1619766990000|2021-04-30 07:16:30|8751.95|8751.95|8751.95|8751.95|8751.95|8751.95|8751.95|8751.95|0
1619767010000|2021-04-30 07:16:50|8749.31|8749.31|8749.31|8749.31|8749.31|8749.31|8749.31|8749.31|0
1619767020000|2021-04-30 07:17:00|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|0
1619767120000|2021-04-30 07:18:40|8751.95|8751.95|8751.95|8751.95|8751.95|8751.95|8751.95|8751.95|0
1619767150000|2021-04-30 07:19:10|8762.5|8762.5|8757.23|8757.23|8762.5|8762.5|8757.23|8757.23|0
1619767190000|2021-04-30 07:19:50|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|0
1619767210000|2021-04-30 07:20:10|8751.95|8751.95|8751.95|8751.95|8751.95|8751.95|8751.95|8751.95|0
1619767250000|2021-04-30 07:20:50|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|0
1619767330000|2021-04-30 07:22:10|8757.23|8757.23|8757.23|8757.23|8757.23|8757.23|8757.23|8757.23|0
1619767360000|2021-04-30 07:22:40|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|8754.59|0
1619767440000|2021-04-30 07:24:00|8751.95|8751.95|8751.95|8751.95|8751.95|8751.95|8751.95|8751.95|0
1619767470000|2021-04-30 07:24:30|8749.31|8749.31|8749.31|8749.31|8749.31|8749.31|8749.31|8749.31|0
1619767560000|2021-04-30 07:26:00|8738.76|8738.76|8738.76|8738.76|8746.67|8746.67|8738.76|8738.76|0
1619767590000|2021-04-30 07:26:30|8741.4|8741.4|8741.4|8741.4|8741.4|8741.4|8741.4|8741.4|0
1619767630000|2021-04-30 07:27:10|8736.12|8736.12|8736.12|8736.12|8736.12|8736.12|8736.12|8736.12|0
1619767670000|2021-04-30 07:27:50|8734.11|8734.11|8734.11|8734.11|8734.11|8734.11|8734.11|8734.11|0
1619767690000|2021-04-30 07:28:10|8726.19|8726.19|8726.19|8726.19|8726.19|8726.19|8726.19|8726.19|0
1619767700000|2021-04-30 07:28:20|8728.83|8728.83|8728.83|8728.83|8728.83|8728.83|8728.83|8728.83|0
1619767760000|2021-04-30 07:29:20|8730.04|8730.04|8730.04|8730.04|8730.04|8730.04|8730.04|8730.04|0
1619767770000|2021-04-30 07:29:30|8726.82|8726.82|8726.82|8726.82|8726.82|8726.82|8726.82|8726.82|0
1619767780000|2021-04-30 07:29:40|8732.09|8732.09|8729.45|8729.45|8732.09|8732.09|8729.45|8729.45|0
1619767790000|2021-04-30 07:29:50|8724.18|8724.18|8721.54|8721.54|8724.18|8724.18|8721.54|8721.54|0
1619767820000|2021-04-30 07:30:20|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|0
1619768050000|2021-04-30 07:34:10|8723.77|8723.77|8722.57|8722.57|8723.77|8723.77|8722.57|8722.57|0
1619768110000|2021-04-30 07:35:10|8719.93|8719.93|8722.57|8722.57|8722.57|8722.57|8719.93|8719.93|0
1619768120000|2021-04-30 07:35:20|8725.2|8725.2|8725.2|8725.2|8725.2|8725.2|8725.2|8725.2|0
1619768280000|2021-04-30 07:38:00|8722.57|8722.57|8722.57|8722.57|8722.57|8722.57|8722.57|8722.57|0
1619768300000|2021-04-30 07:38:20|8717.29|8717.29|8717.29|8717.29|8717.29|8717.29|8717.29|8717.29|0
1619768360000|2021-04-30 07:39:20|8706.74|8706.74|8706.74|8706.74|8706.74|8706.74|8706.74|8706.74|0
1619768420000|2021-04-30 07:40:20|8704.1|8704.1|8704.1|8704.1|8704.1|8704.1|8704.1|8704.1|0
1619768440000|2021-04-30 07:40:40|8709.37|8709.37|8709.37|8709.37|8709.37|8709.37|8709.37|8709.37|0
1619768490000|2021-04-30 07:41:30|8704.1|8704.1|8696.18|8696.18|8704.1|8704.1|8696.18|8696.18|0
1619768540000|2021-04-30 07:42:20|8698.82|8698.82|8698.82|8698.82|8698.82|8698.82|8698.82|8698.82|0
1619768570000|2021-04-30 07:42:50|8700.43|8700.43|8703.07|8703.07|8703.07|8703.07|8695.16|8695.16|0
1619768580000|2021-04-30 07:43:00|8708.35|8708.35|8708.35|8708.35|8708.35|8708.35|8708.35|8708.35|0
1619768590000|2021-04-30 07:43:10|8708.75|8708.75|8708.75|8708.75|8708.75|8708.75|8708.75|8708.75|0
1619768640000|2021-04-30 07:44:00|8709.96|8709.96|8709.96|8709.96|8709.96|8709.96|8709.96|8709.96|0
1619768660000|2021-04-30 07:44:20|8712.6|8712.6|8709.96|8709.96|8712.6|8712.6|8709.96|8709.96|0
1619768720000|2021-04-30 07:45:20|8715.24|8715.24|8715.24|8715.24|8715.24|8715.24|8715.24|8715.24|0
1619768770000|2021-04-30 07:46:10|8712.6|8712.6|8712.6|8712.6|8712.6|8712.6|8712.6|8712.6|0
1619768860000|2021-04-30 07:47:40|8715.01|8715.01|8715.01|8715.01|8715.01|8715.01|8715.01|8715.01|0
1619768890000|2021-04-30 07:48:10|8712.38|8712.38|8709.74|8709.74|8712.38|8712.38|8709.74|8709.74|0
1619768900000|2021-04-30 07:48:20|8712.38|8712.38|8715.01|8715.01|8715.01|8715.01|8712.38|8712.38|0
1619768980000|2021-04-30 07:49:40|8709.74|8709.74|8709.74|8709.74|8709.74|8709.74|8709.74|8709.74|0
1619768990000|2021-04-30 07:49:50|8709.3|8709.3|8709.7|8709.7|8709.7|8709.7|8709.3|8709.3|0
1619769010000|2021-04-30 07:50:10|8708.09|8708.09|8708.09|8708.09|8708.09|8708.09|8708.09|8708.09|0
1619769090000|2021-04-30 07:51:30|8710.91|8710.91|8710.91|8710.91|8710.91|8710.91|8710.91|8710.91|0
1619769140000|2021-04-30 07:52:20|8708.27|8708.27|8708.27|8708.27|8708.27|8708.27|8708.27|8708.27|0
1619769210000|2021-04-30 07:53:30|8707.47|8707.47|8707.47|8707.47|8707.47|8707.47|8707.47|8707.47|0
1619769220000|2021-04-30 07:53:40|8710.1|8710.1|8710.1|8710.1|8710.1|8710.1|8710.1|8710.1|0
1619769230000|2021-04-30 07:53:50|8707.47|8707.47|8707.47|8707.47|8707.47|8707.47|8707.47|8707.47|0
1619769330000|2021-04-30 07:55:30|8707.87|8707.87|8707.87|8707.87|8707.87|8707.87|8707.87|8707.87|0
1619769400000|2021-04-30 07:56:40|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|0
1619769440000|2021-04-30 07:57:20|8706.04|8706.04|8706.04|8706.04|8706.04|8706.04|8706.04|8706.04|0
1619769450000|2021-04-30 07:57:30|8703.62|8703.62|8704.02|8704.02|8704.02|8704.02|8703.62|8703.62|0
1619769480000|2021-04-30 07:58:00|8701.38|8701.38|8693.47|8693.47|8701.38|8701.38|8693.47|8693.47|0
1619769570000|2021-04-30 07:59:30|8690.83|8690.83|8695.67|8695.67|8695.67|8695.67|8690.83|8690.83|0
1619769590000|2021-04-30 07:59:50|8698.3|8698.3|8700.94|8700.94|8700.94|8700.94|8698.3|8698.3|0
1619769600000|2021-04-30 08:00:00|8698.52|8698.52|8698.52|8698.52|8698.52|8698.52|8698.52|8698.52|0
1619769610000|2021-04-30 08:00:10|8700.14|8700.14|8700.14|8700.14|8700.14|8700.14|8700.14|8700.14|0
1619769660000|2021-04-30 08:01:00|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|0
1619769670000|2021-04-30 08:01:10|8700.14|8700.14|8700.14|8700.14|8700.14|8700.14|8700.14|8700.14|0
1619769730000|2021-04-30 08:02:10|8700.54|8700.54|8700.54|8700.54|8700.54|8700.54|8700.54|8700.54|0
1619769760000|2021-04-30 08:02:40|8698.93|8698.93|8700.14|8700.14|8700.14|8700.14|8698.93|8698.93|0
1619769800000|2021-04-30 08:03:20|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|8702.77|0
1619769810000|2021-04-30 08:03:30|8705.41|8705.41|8705.41|8705.41|8705.41|8705.41|8705.41|8705.41|0
1619769900000|2021-04-30 08:05:00|8705.82|8705.82|8708.23|8708.23|8708.23|8708.23|8705.82|8705.82|0
1619769910000|2021-04-30 08:05:10|8707.43|8707.43|8707.02|8707.02|8707.83|8707.83|8707.02|8707.02|0
1619769960000|2021-04-30 08:06:00|8709.66|8709.66|8713.11|8713.11|8713.11|8713.11|8709.66|8709.66|0
1619770020000|2021-04-30 08:07:00|8712.3|8712.3|8710.69|8710.69|8712.3|8712.3|8710.69|8710.69|0
1619770080000|2021-04-30 08:08:00|8711.9|8711.9|8711.09|8711.09|8711.9|8711.9|8711.09|8711.09|0
1619770090000|2021-04-30 08:08:10|8705.82|8705.82|8705.82|8705.82|8705.82|8705.82|8705.82|8705.82|0
1619770190000|2021-04-30 08:09:50|8703.18|8703.18|8703.18|8703.18|8703.18|8703.18|8703.18|8703.18|0
1619770200000|2021-04-30 08:10:00|8700.54|8700.54|8700.54|8700.54|8700.54|8700.54|8700.54|8700.54|0
1619770260000|2021-04-30 08:11:00|8700.14|8700.14|8700.14|8700.14|8700.14|8700.14|8700.14|8700.14|0
1619770270000|2021-04-30 08:11:10|8699.73|8699.73|8699.33|8699.33|8699.73|8699.73|8699.33|8699.33|0
1619770320000|2021-04-30 08:12:00|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|8701.97|0
1619770400000|2021-04-30 08:13:20|8696.69|8696.69|8696.69|8696.69|8696.69|8696.69|8696.69|8696.69|0
1619770430000|2021-04-30 08:13:50|8694.05|8694.05|8694.05|8694.05|8694.05|8694.05|8694.05|8694.05|0
1619770530000|2021-04-30 08:15:30|8694.46|8694.46|8697.28|8697.28|8697.28|8697.28|8694.46|8694.46|0
1619770580000|2021-04-30 08:16:20|8698.89|8698.89|8698.89|8698.89|8698.89|8698.89|8698.89|8698.89|0
1619770590000|2021-04-30 08:16:30|8701.53|8701.53|8701.53|8701.53|8701.53|8701.53|8701.53|8701.53|0
1619770610000|2021-04-30 08:16:50|8704.17|8704.17|8704.17|8704.17|8704.17|8704.17|8704.17|8704.17|0
1619770620000|2021-04-30 08:17:00|8703.29|8703.29|8703.29|8703.29|8703.29|8703.29|8703.29|8703.29|0
1619770660000|2021-04-30 08:17:40|8705.93|8705.93|8705.93|8705.93|8705.93|8705.93|8705.93|8705.93|0
1619770690000|2021-04-30 08:18:10|8708.56|8708.56|8708.56|8708.56|8708.56|8708.56|8708.56|8708.56|0
1619770720000|2021-04-30 08:18:40|8708.16|8708.16|8707.36|8707.36|8708.16|8708.16|8707.36|8707.36|0
1619770790000|2021-04-30 08:19:50|8709.99|8709.99|8709.99|8709.99|8709.99|8709.99|8709.99|8709.99|0
1619770800000|2021-04-30 08:20:00|8712.63|8712.63|8715.27|8715.27|8715.27|8715.27|8712.63|8712.63|0
1619770810000|2021-04-30 08:20:10|8717.91|8717.91|8717.91|8717.91|8717.91|8717.91|8717.91|8717.91|0
1619770890000|2021-04-30 08:21:30|8715.27|8715.27|8720.55|8720.55|8720.55|8720.55|8712.63|8712.63|0
1619771030000|2021-04-30 08:23:50|8717.91|8717.91|8715.27|8715.27|8717.91|8717.91|8715.27|8715.27|0
1619771040000|2021-04-30 08:24:00|8712.63|8712.63|8715.27|8715.27|8715.27|8715.27|8712.63|8712.63|0
1619771120000|2021-04-30 08:25:20|8712.63|8712.63|8709.99|8709.99|8712.63|8712.63|8709.99|8709.99|0
1619771130000|2021-04-30 08:25:30|8707.36|8707.36|8704.72|8704.72|8707.36|8707.36|8704.72|8704.72|0
1619771150000|2021-04-30 08:25:50|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|0
1619771210000|2021-04-30 08:26:50|8699.44|8699.44|8699.44|8699.44|8699.44|8699.44|8699.44|8699.44|0
1619771230000|2021-04-30 08:27:10|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|8702.08|0
1619771340000|2021-04-30 08:29:00|8704.72|8704.72|8704.72|8704.72|8704.72|8704.72|8704.72|8704.72|0
1619771390000|2021-04-30 08:29:50|8707.36|8707.36|8709.99|8709.99|8709.99|8709.99|8707.36|8707.36|0
1619771460000|2021-04-30 08:31:00|8710.4|8710.4|8710.4|8710.4|8710.4|8710.4|8710.4|8710.4|0
1619771480000|2021-04-30 08:31:20|8707.76|8707.76|8707.76|8707.76|8707.76|8707.76|8707.76|8707.76|0
1619771600000|2021-04-30 08:33:20|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|8705.12|0
1619771630000|2021-04-30 08:33:50|8707.76|8707.76|8707.76|8707.76|8707.76|8707.76|8707.76|8707.76|0
1619771650000|2021-04-30 08:34:10|8702.48|8702.48|8705.12|8705.12|8705.12|8705.12|8702.48|8702.48|0
1619771680000|2021-04-30 08:34:40|8707.76|8707.76|8707.76|8707.76|8707.76|8707.76|8707.76|8707.76|0
1619771690000|2021-04-30 08:34:50|8713.04|8713.04|8713.04|8713.04|8713.04|8713.04|8713.04|8713.04|0
1619771770000|2021-04-30 08:36:10|8715.67|8715.67|8715.67|8715.67|8715.67|8715.67|8715.67|8715.67|0
1619771880000|2021-04-30 08:38:00|8718.31|8718.31|8720.95|8720.95|8720.95|8720.95|8718.31|8718.31|0
1619771910000|2021-04-30 08:38:30|8726.23|8726.23|8726.23|8726.23|8726.23|8726.23|8726.23|8726.23|0
1619771970000|2021-04-30 08:39:30|8726.63|8726.63|8725.42|8725.42|8726.63|8726.63|8725.42|8725.42|0
1619772090000|2021-04-30 08:41:30|8722.78|8722.78|8725.42|8725.42|8725.42|8725.42|8722.78|8722.78|0
1619772130000|2021-04-30 08:42:10|8722.78|8722.78|8722.78|8722.78|8722.78|8722.78|8722.78|8722.78|0
1619772180000|2021-04-30 08:43:00|8723.22|8723.22|8723.22|8723.22|8723.22|8723.22|8723.22|8723.22|0
1619772270000|2021-04-30 08:44:30|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|0
1619772280000|2021-04-30 08:44:40|8727.07|8727.07|8727.07|8727.07|8727.07|8727.07|8727.07|8727.07|0
1619772290000|2021-04-30 08:44:50|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|0
1619772320000|2021-04-30 08:45:20|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|0
1619772340000|2021-04-30 08:45:40|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|0
1619772450000|2021-04-30 08:47:30|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|0
1619772510000|2021-04-30 08:48:30|8727.07|8727.07|8729.71|8729.71|8729.71|8729.71|8727.07|8727.07|0
1619772530000|2021-04-30 08:48:50|8728.9|8728.9|8728.9|8728.9|8728.9|8728.9|8728.9|8728.9|0
1619772540000|2021-04-30 08:49:00|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|0
1619772600000|2021-04-30 08:50:00|8730.51|8730.51|8730.92|8730.92|8730.92|8730.92|8730.51|8730.51|0
1619772610000|2021-04-30 08:50:10|8731.72|8731.72|8729.71|8729.71|8731.72|8731.72|8729.71|8729.71|0
1619772620000|2021-04-30 08:50:20|8730.51|8730.51|8730.92|8730.92|8730.92|8730.92|8730.51|8730.51|0
1619772740000|2021-04-30 08:52:20|8728.28|8728.28|8728.28|8728.28|8728.28|8728.28|8728.28|8728.28|0
1619772810000|2021-04-30 08:53:30|8725.64|8725.64|8725.64|8725.64|8725.64|8725.64|8725.64|8725.64|0
1619772860000|2021-04-30 08:54:20|8726.04|8726.04|8726.04|8726.04|8726.04|8726.04|8726.04|8726.04|0
1619772880000|2021-04-30 08:54:40|8728.68|8728.68|8728.68|8728.68|8728.68|8728.68|8728.68|8728.68|0
1619772920000|2021-04-30 08:55:20|8729.08|8729.08|8729.08|8729.08|8729.08|8729.08|8729.08|8729.08|0
1619772980000|2021-04-30 08:56:20|8728.28|8728.28|8728.28|8728.28|8728.28|8728.28|8728.28|8728.28|0
1619773000000|2021-04-30 08:56:40|8725.64|8725.64|8725.64|8725.64|8725.64|8725.64|8725.64|8725.64|0
1619773020000|2021-04-30 08:57:00|8728.28|8728.28|8728.28|8728.28|8728.28|8728.28|8728.28|8728.28|0
1619773130000|2021-04-30 08:58:50|8727.87|8727.87|8725.24|8725.24|8727.87|8727.87|8725.24|8725.24|0
1619773210000|2021-04-30 09:00:10|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|0
1619773350000|2021-04-30 09:02:30|8721.79|8721.79|8721.79|8721.79|8721.79|8721.79|8721.79|8721.79|0
1619773360000|2021-04-30 09:02:40|8719.15|8719.15|8719.15|8719.15|8719.15|8719.15|8719.15|8719.15|0
1619773450000|2021-04-30 09:04:10|8716.52|8716.52|8716.52|8716.52|8716.52|8716.52|8716.52|8716.52|0
1619773560000|2021-04-30 09:06:00|8715.31|8715.31|8715.31|8715.31|8715.31|8715.31|8715.31|8715.31|0
1619773570000|2021-04-30 09:06:10|8716.52|8716.52|8716.52|8716.52|8716.52|8716.52|8716.52|8716.52|0
1619773670000|2021-04-30 09:07:50|8715.71|8715.71|8718.35|8718.35|8718.35|8718.35|8715.71|8715.71|0
1619773710000|2021-04-30 09:08:30|8715.71|8715.71|8715.31|8715.31|8715.71|8715.71|8715.31|8715.31|0
1619773820000|2021-04-30 09:10:20|8712.67|8712.67|8712.67|8712.67|8712.67|8712.67|8712.67|8712.67|0
1619773880000|2021-04-30 09:11:20|8715.31|8715.31|8715.31|8715.31|8715.31|8715.31|8715.31|8715.31|0
1619773890000|2021-04-30 09:11:30|8712.67|8712.67|8712.67|8712.67|8712.67|8712.67|8712.67|8712.67|0
1619774020000|2021-04-30 09:13:40|8717.95|8717.95|8717.95|8717.95|8717.95|8717.95|8717.95|8717.95|0
1619774170000|2021-04-30 09:16:10|8717.54|8717.54|8717.54|8717.54|8717.54|8717.54|8717.54|8717.54|0
1619774320000|2021-04-30 09:18:40|8718.35|8718.35|8718.35|8718.35|8718.35|8718.35|8718.35|8718.35|0
1619774330000|2021-04-30 09:18:50|8718.75|8718.75|8718.75|8718.75|8718.75|8718.75|8718.75|8718.75|0
1619774340000|2021-04-30 09:19:00|8721.39|8721.39|8726.67|8726.67|8726.67|8726.67|8721.39|8721.39|0
1619774360000|2021-04-30 09:19:20|8725.46|8725.46|8725.86|8725.86|8725.86|8725.86|8725.46|8725.46|0
1619774470000|2021-04-30 09:21:10|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|0
1619774510000|2021-04-30 09:21:50|8726.26|8726.26|8726.26|8726.26|8726.26|8726.26|8726.26|8726.26|0
1619774580000|2021-04-30 09:23:00|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|0
1619774710000|2021-04-30 09:25:10|8728.1|8728.1|8728.1|8728.1|8728.1|8728.1|8728.1|8728.1|0
1619774720000|2021-04-30 09:25:20|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|8725.46|0
1619774810000|2021-04-30 09:26:50|8725.05|8725.05|8725.05|8725.05|8725.05|8725.05|8725.05|8725.05|0
1619774820000|2021-04-30 09:27:00|8722.42|8722.42|8719.78|8719.78|8722.42|8722.42|8719.78|8719.78|0
1619774870000|2021-04-30 09:27:50|8719.37|8719.37|8719.37|8719.37|8719.37|8719.37|8719.37|8719.37|0
1619774890000|2021-04-30 09:28:10|8718.97|8718.97|8718.97|8718.97|8718.97|8718.97|8718.97|8718.97|0
1619774920000|2021-04-30 09:28:40|8718.57|8718.57|8723.85|8723.85|8723.85|8723.85|8718.57|8718.57|0
1619774990000|2021-04-30 09:29:50|8718.57|8718.57|8715.93|8715.93|8718.57|8718.57|8715.93|8715.93|0
1619775000000|2021-04-30 09:30:00|8713.29|8713.29|8713.29|8713.29|8713.29|8713.29|8713.29|8713.29|0
1619775020000|2021-04-30 09:30:20|8712.89|8712.89|8712.89|8712.89|8712.89|8712.89|8712.89|8712.89|0
1619775040000|2021-04-30 09:30:40|8710.25|8710.25|8704.97|8704.97|8710.25|8710.25|8704.97|8704.97|0
1619775050000|2021-04-30 09:30:50|8702.34|8702.34|8702.34|8702.34|8702.34|8702.34|8702.34|8702.34|0
1619775060000|2021-04-30 09:31:00|8701.93|8701.93|8701.53|8701.53|8701.93|8701.93|8701.53|8701.53|0
1619775070000|2021-04-30 09:31:10|8701.93|8701.93|8701.93|8701.93|8701.93|8701.93|8701.93|8701.93|0
1619775080000|2021-04-30 09:31:20|8704.57|8704.57|8704.57|8704.57|8704.57|8704.57|8704.57|8704.57|0
1619775110000|2021-04-30 09:31:50|8705.78|8705.78|8705.78|8705.78|8705.78|8705.78|8705.78|8705.78|0
1619775120000|2021-04-30 09:32:00|8708.42|8708.42|8708.42|8708.42|8708.42|8708.42|8708.42|8708.42|0
1619775200000|2021-04-30 09:33:20|8705.78|8705.78|8703.14|8703.14|8705.78|8705.78|8703.14|8703.14|0
1619775220000|2021-04-30 09:33:40|8705.78|8705.78|8705.78|8705.78|8705.78|8705.78|8705.78|8705.78|0
1619775270000|2021-04-30 09:34:30|8703.14|8703.14|8703.14|8703.14|8703.14|8703.14|8703.14|8703.14|0
1619775280000|2021-04-30 09:34:40|8700.5|8700.5|8700.5|8700.5|8700.5|8700.5|8700.5|8700.5|0
1619775410000|2021-04-30 09:36:50|8697.87|8697.87|8697.87|8697.87|8697.87|8697.87|8697.87|8697.87|0
1619775430000|2021-04-30 09:37:10|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|0
1619775490000|2021-04-30 09:38:10|8698.27|8698.27|8698.27|8698.27|8698.27|8698.27|8698.27|8698.27|0
1619775720000|2021-04-30 09:42:00|8697.46|8697.46|8697.06|8697.06|8697.46|8697.46|8697.06|8697.06|0
1619775760000|2021-04-30 09:42:40|8699.7|8699.7|8699.7|8699.7|8699.7|8699.7|8699.7|8699.7|0
1619775880000|2021-04-30 09:44:40|8702.34|8702.34|8702.34|8702.34|8702.34|8702.34|8702.34|8702.34|0
1619776000000|2021-04-30 09:46:40|8700.72|8700.72|8701.13|8701.13|8701.13|8701.13|8700.72|8700.72|0
1619776020000|2021-04-30 09:47:00|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|0
1619776060000|2021-04-30 09:47:40|8701.13|8701.13|8701.13|8701.13|8701.13|8701.13|8701.13|8701.13|0
1619776100000|2021-04-30 09:48:20|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|8703.77|0
1619776120000|2021-04-30 09:48:40|8702.96|8702.96|8702.56|8702.56|8702.96|8702.96|8702.56|8702.56|0
1619776260000|2021-04-30 09:51:00|8702.96|8702.96|8702.96|8702.96|8702.96|8702.96|8702.96|8702.96|0
1619776310000|2021-04-30 09:51:50|8700.32|8700.32|8700.32|8700.32|8700.32|8700.32|8700.32|8700.32|0
1619776350000|2021-04-30 09:52:30|8697.68|8697.68|8697.68|8697.68|8697.68|8697.68|8697.68|8697.68|0
1619776440000|2021-04-30 09:54:00|8695.05|8695.05|8692.41|8692.41|8695.05|8695.05|8692.41|8692.41|0
1619776460000|2021-04-30 09:54:20|8689.77|8689.77|8689.77|8689.77|8689.77|8689.77|8689.77|8689.77|0
1619776530000|2021-04-30 09:55:30|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|0
1619776710000|2021-04-30 09:58:30|8689.77|8689.77|8689.77|8689.77|8689.77|8689.77|8689.77|8689.77|0
1619776750000|2021-04-30 09:59:10|8687.13|8687.13|8687.13|8687.13|8687.13|8687.13|8687.13|8687.13|0
1619776760000|2021-04-30 09:59:20|8687.53|8687.53|8687.13|8687.13|8687.53|8687.53|8687.13|8687.13|0
1619776800000|2021-04-30 10:00:00|8689.77|8689.77|8692.41|8692.41|8692.41|8692.41|8689.77|8689.77|0
1619776860000|2021-04-30 10:01:00|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|0
1619776940000|2021-04-30 10:02:20|8695.45|8695.45|8695.45|8695.45|8695.45|8695.45|8695.45|8695.45|0
1619776960000|2021-04-30 10:02:40|8692.81|8692.81|8692.81|8692.81|8692.81|8692.81|8692.81|8692.81|0
1619776990000|2021-04-30 10:03:10|8690.17|8690.17|8690.17|8690.17|8690.17|8690.17|8690.17|8690.17|0
1619777000000|2021-04-30 10:03:20|8687.53|8687.53|8687.53|8687.53|8687.53|8687.53|8687.53|8687.53|0
1619777120000|2021-04-30 10:05:20|8684.89|8684.89|8684.89|8684.89|8684.89|8684.89|8684.89|8684.89|0
1619777240000|2021-04-30 10:07:20|8687.53|8687.53|8687.53|8687.53|8687.53|8687.53|8687.53|8687.53|0
1619777280000|2021-04-30 10:08:00|8684.89|8684.89|8684.89|8684.89|8684.89|8684.89|8684.89|8684.89|0
1619777480000|2021-04-30 10:11:20|8685.3|8685.3|8685.3|8685.3|8685.3|8685.3|8685.3|8685.3|0
1619777540000|2021-04-30 10:12:20|8684.89|8684.89|8683.69|8683.69|8684.89|8684.89|8683.69|8683.69|0
1619777550000|2021-04-30 10:12:30|8683.28|8683.28|8683.28|8683.28|8683.28|8683.28|8683.28|8683.28|0
1619777700000|2021-04-30 10:15:00|8682.84|8682.84|8682.84|8682.84|8682.84|8682.84|8682.84|8682.84|0
1619777710000|2021-04-30 10:15:10|8680.21|8680.21|8680.21|8680.21|8680.21|8680.21|8680.21|8680.21|0
1619777760000|2021-04-30 10:16:00|8679.8|8679.8|8679|8679|8679.8|8679.8|8679|8679|0
1619777900000|2021-04-30 10:18:20|8678.59|8678.59|8678.59|8678.59|8678.59|8678.59|8678.59|8678.59|0
1619777940000|2021-04-30 10:19:00|8675.96|8675.96|8673.32|8673.32|8675.96|8675.96|8673.32|8673.32|0
1619778060000|2021-04-30 10:21:00|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|8670.68|0
1619778080000|2021-04-30 10:21:20|8668.04|8668.04|8668.04|8668.04|8668.04|8668.04|8668.04|8668.04|0
1619778140000|2021-04-30 10:22:20|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|8665.4|0
1619778160000|2021-04-30 10:22:40|8662.76|8662.76|8662.76|8662.76|8662.76|8662.76|8662.76|8662.76|0
1619778180000|2021-04-30 10:23:00|8665.4|8665.4|8670.68|8670.68|8670.68|8670.68|8665.4|8665.4|0
1619778390000|2021-04-30 10:26:30|8671.49|8671.49|8671.49|8671.49|8671.49|8671.49|8671.49|8671.49|0
1619778430000|2021-04-30 10:27:10|8676.76|8676.76|8676.76|8676.76|8676.76|8676.76|8676.76|8676.76|0
1619778480000|2021-04-30 10:28:00|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|0
1619778530000|2021-04-30 10:28:50|8682.04|8682.04|8682.04|8682.04|8682.04|8682.04|8682.04|8682.04|0
1619778600000|2021-04-30 10:30:00|8684.68|8684.68|8684.68|8684.68|8684.68|8684.68|8684.68|8684.68|0
1619778710000|2021-04-30 10:31:50|8685.08|8685.08|8685.08|8685.08|8685.08|8685.08|8685.08|8685.08|0
1619778780000|2021-04-30 10:33:00|8682.44|8682.44|8682.44|8682.44|8682.44|8682.44|8682.44|8682.44|0
1619778800000|2021-04-30 10:33:20|8681.64|8681.64|8681.23|8681.23|8681.64|8681.64|8681.23|8681.23|0
1619778850000|2021-04-30 10:34:10|8683.87|8683.87|8683.87|8683.87|8683.87|8683.87|8683.87|8683.87|0
1619778960000|2021-04-30 10:36:00|8686.51|8686.51|8686.51|8686.51|8686.51|8686.51|8686.51|8686.51|0
1619779000000|2021-04-30 10:36:40|8686.91|8686.91|8686.91|8686.91|8686.91|8686.91|8686.91|8686.91|0
1619779120000|2021-04-30 10:38:40|8684.27|8684.27|8684.27|8684.27|8684.27|8684.27|8684.27|8684.27|0
1619779150000|2021-04-30 10:39:10|8681.64|8681.64|8681.64|8681.64|8681.64|8681.64|8681.64|8681.64|0
1619779200000|2021-04-30 10:40:00|8684.27|8684.27|8684.27|8684.27|8684.27|8684.27|8684.27|8684.27|0
1619779300000|2021-04-30 10:41:40|8685.08|8685.08|8685.08|8685.08|8685.08|8685.08|8685.08|8685.08|0
1619779320000|2021-04-30 10:42:00|8682.44|8682.44|8682.44|8682.44|8682.44|8682.44|8682.44|8682.44|0
1619779450000|2021-04-30 10:44:10|8677.16|8677.16|8677.16|8677.16|8677.16|8677.16|8677.16|8677.16|0
1619779580000|2021-04-30 10:46:20|8674.53|8674.53|8674.53|8674.53|8674.53|8674.53|8674.53|8674.53|0
1619779590000|2021-04-30 10:46:30|8673.72|8673.72|8673.32|8673.32|8673.72|8673.72|8673.32|8673.32|0
1619779620000|2021-04-30 10:47:00|8675.96|8675.96|8678.59|8678.59|8678.59|8678.59|8675.96|8675.96|0
1619779660000|2021-04-30 10:47:40|8681.23|8681.23|8681.23|8681.23|8681.23|8681.23|8681.23|8681.23|0
1619779680000|2021-04-30 10:48:00|8675.96|8675.96|8678.59|8678.59|8678.59|8678.59|8675.96|8675.96|0
1619779780000|2021-04-30 10:49:40|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|8679.4|0
1619779790000|2021-04-30 10:49:50|8678.96|8678.96|8677.91|8677.91|8678.96|8678.96|8677.91|8677.91|0
1619779810000|2021-04-30 10:50:10|8675.27|8675.27|8678.61|8678.61|8678.61|8678.61|8675.27|8675.27|0
1619779830000|2021-04-30 10:50:30|8678.79|8678.79|8678.79|8678.79|8678.79|8678.79|8678.79|8678.79|0
1619779910000|2021-04-30 10:51:50|8676.15|8676.15|8676.15|8676.15|8676.15|8676.15|8676.15|8676.15|0
1619779990000|2021-04-30 10:53:10|8673.51|8673.51|8670.87|8670.87|8673.51|8673.51|8670.87|8670.87|0
1619780000000|2021-04-30 10:53:20|8665.59|8665.59|8665.59|8665.59|8665.59|8665.59|8665.59|8665.59|0
1619780040000|2021-04-30 10:54:00|8668.23|8668.23|8668.23|8668.23|8668.23|8668.23|8668.23|8668.23|0
1619780100000|2021-04-30 10:55:00|8670.87|8670.87|8670.87|8670.87|8670.87|8670.87|8670.87|8670.87|0
1619780220000|2021-04-30 10:57:00|8668.23|8668.23|8668.23|8668.23|8668.23|8668.23|8668.23|8668.23|0
1619780230000|2021-04-30 10:57:10|8669.44|8669.44|8669.44|8669.44|8669.44|8669.44|8669.44|8669.44|0
1619780280000|2021-04-30 10:58:00|8674.72|8674.72|8674.72|8674.72|8674.72|8674.72|8674.72|8674.72|0
1619780290000|2021-04-30 10:58:10|8677.36|8677.36|8679.99|8679.99|8679.99|8679.99|8677.36|8677.36|0
1619780320000|2021-04-30 10:58:40|8682.63|8682.63|8682.63|8682.63|8682.63|8682.63|8682.63|8682.63|0
1619780370000|2021-04-30 10:59:30|8679.99|8679.99|8679.99|8679.99|8679.99|8679.99|8679.99|8679.99|0
1619780400000|2021-04-30 11:00:00|8680.8|8680.8|8680.8|8680.8|8680.8|8680.8|8680.8|8680.8|0
1619780410000|2021-04-30 11:00:10|8680.98|8680.98|8680.98|8680.98|8680.98|8680.98|8680.98|8680.98|0
1619780440000|2021-04-30 11:00:40|8683.61|8683.61|8683.61|8683.61|8683.61|8683.61|8683.61|8683.61|0
1619780510000|2021-04-30 11:01:50|8686.03|8686.03|8683.61|8683.61|8686.03|8686.03|8683.61|8683.61|0
1619780520000|2021-04-30 11:02:00|8684.02|8684.02|8684.02|8684.02|8684.02|8684.02|8684.02|8684.02|0
1619780550000|2021-04-30 11:02:30|8683.21|8683.21|8683.21|8683.21|8683.21|8683.21|8683.21|8683.21|0
1619780590000|2021-04-30 11:03:10|8680.57|8680.57|8680.57|8680.57|8680.57|8680.57|8680.57|8680.57|0
1619780730000|2021-04-30 11:05:30|8683.21|8683.21|8683.21|8683.21|8683.21|8683.21|8683.21|8683.21|0
1619780770000|2021-04-30 11:06:10|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|8682.81|0
1619780780000|2021-04-30 11:06:20|8680.17|8680.17|8680.17|8680.17|8680.17|8680.17|8680.17|8680.17|0
1619780810000|2021-04-30 11:06:50|8677.53|8677.53|8677.53|8677.53|8677.53|8677.53|8677.53|8677.53|0
1619780820000|2021-04-30 11:07:00|8680.17|8680.17|8680.17|8680.17|8680.17|8680.17|8680.17|8680.17|0
1619780920000|2021-04-30 11:08:40|8680.98|8680.98|8680.98|8680.98|8680.98|8680.98|8680.98|8680.98|0
1619781050000|2021-04-30 11:10:50|8680.57|8680.57|8680.57|8680.57|8680.57|8680.57|8680.57|8680.57|0
1619781160000|2021-04-30 11:12:40|8675.3|8675.3|8675.3|8675.3|8675.3|8675.3|8675.3|8675.3|0
1619781180000|2021-04-30 11:13:00|8674.49|8674.49|8674.49|8674.49|8674.49|8674.49|8674.49|8674.49|0
1619781200000|2021-04-30 11:13:20|8677.13|8677.13|8677.13|8677.13|8677.13|8677.13|8677.13|8677.13|0
1619781270000|2021-04-30 11:14:30|8671.85|8671.85|8671.85|8671.85|8671.85|8671.85|8671.85|8671.85|0
1619781300000|2021-04-30 11:15:00|8677.13|8677.13|8677.13|8677.13|8677.13|8677.13|8677.13|8677.13|0
1619781340000|2021-04-30 11:15:40|8676.73|8676.73|8676.73|8676.73|8676.73|8676.73|8676.73|8676.73|0
1619781350000|2021-04-30 11:15:50|8675.52|8675.52|8675.52|8675.52|8675.52|8675.52|8675.52|8675.52|0
1619781370000|2021-04-30 11:16:10|8678.16|8678.16|8678.16|8678.16|8678.16|8678.16|8678.16|8678.16|0
1619781430000|2021-04-30 11:17:10|8675.52|8675.52|8675.52|8675.52|8675.52|8675.52|8675.52|8675.52|0
1619781450000|2021-04-30 11:17:30|8672.88|8672.88|8672.88|8672.88|8672.88|8672.88|8672.88|8672.88|0
1619781540000|2021-04-30 11:19:00|8670.24|8670.24|8667.6|8667.6|8670.24|8670.24|8667.6|8667.6|0
1619781780000|2021-04-30 11:23:00|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|0
1619781810000|2021-04-30 11:23:30|8673.69|8673.69|8673.69|8673.69|8673.69|8673.69|8673.69|8673.69|0
1619781820000|2021-04-30 11:23:40|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|8671.05|0
1619781900000|2021-04-30 11:25:00|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|0
1619781920000|2021-04-30 11:25:20|8668.01|8668.01|8668.01|8668.01|8668.01|8668.01|8668.01|8668.01|0
1619781940000|2021-04-30 11:25:40|8670.64|8670.64|8673.28|8673.28|8673.28|8673.28|8670.64|8670.64|0
1619781950000|2021-04-30 11:25:50|8674.09|8674.09|8674.09|8674.09|8674.09|8674.09|8674.09|8674.09|0
1619782200000|2021-04-30 11:30:00|8676.73|8676.73|8676.73|8676.73|8676.73|8676.73|8676.73|8676.73|0
1619782380000|2021-04-30 11:33:00|8679.36|8679.36|8679.36|8679.36|8679.36|8679.36|8679.36|8679.36|0
1619782400000|2021-04-30 11:33:20|8684.64|8684.64|8684.64|8684.64|8684.64|8684.64|8684.64|8684.64|0
1619782420000|2021-04-30 11:33:40|8683.84|8683.84|8683.84|8683.84|8683.84|8683.84|8683.84|8683.84|0
1619782430000|2021-04-30 11:33:50|8684.24|8684.24|8684.24|8684.24|8684.24|8684.24|8684.24|8684.24|0
1619782470000|2021-04-30 11:34:30|8685.04|8685.04|8686.25|8686.25|8686.25|8686.25|8685.04|8685.04|0
1619782590000|2021-04-30 11:36:30|8688.89|8688.89|8690.72|8690.72|8691.53|8691.53|8688.89|8688.89|0
1619782610000|2021-04-30 11:36:50|8691.13|8691.13|8690.72|8690.72|8691.13|8691.13|8690.72|8690.72|0
1619782660000|2021-04-30 11:37:40|8693.36|8693.36|8693.36|8693.36|8693.36|8693.36|8693.36|8693.36|0
1619782780000|2021-04-30 11:39:40|8690.72|8690.72|8690.72|8690.72|8690.72|8690.72|8690.72|8690.72|0
1619782870000|2021-04-30 11:41:10|8693.36|8693.36|8693.36|8693.36|8693.36|8693.36|8693.36|8693.36|0
1619782950000|2021-04-30 11:42:30|8694.17|8694.17|8694.17|8694.17|8694.17|8694.17|8694.17|8694.17|0
1619783260000|2021-04-30 11:47:40|8699.44|8699.44|8702.08|8702.08|8702.08|8702.08|8699.44|8699.44|0
1619783290000|2021-04-30 11:48:10|8699.44|8699.44|8699.44|8699.44|8699.44|8699.44|8699.44|8699.44|0
1619783570000|2021-04-30 11:52:50|8699.04|8699.04|8699.04|8699.04|8699.04|8699.04|8699.04|8699.04|0
1619783580000|2021-04-30 11:53:00|8698.64|8698.64|8698.64|8698.64|8698.64|8698.64|8698.64|8698.64|0
1619783720000|2021-04-30 11:55:20|8701.28|8701.28|8696|8696|8701.28|8701.28|8696|8696|0
1619783740000|2021-04-30 11:55:40|8693.36|8693.36|8693.36|8693.36|8693.36|8693.36|8693.36|8693.36|0
1619783780000|2021-04-30 11:56:20|8693.8|8693.8|8693.8|8693.8|8693.8|8693.8|8693.8|8693.8|0
1619783880000|2021-04-30 11:58:00|8699.08|8699.08|8699.08|8699.08|8699.08|8699.08|8699.08|8699.08|0
1619783900000|2021-04-30 11:58:20|8699.48|8699.48|8699.48|8699.48|8699.48|8699.48|8699.48|8699.48|0
1619783960000|2021-04-30 11:59:20|8696.84|8696.84|8696.84|8696.84|8696.84|8696.84|8696.84|8696.84|0
1619784020000|2021-04-30 12:00:20|8697.24|8697.24|8697.24|8697.24|8697.24|8697.24|8697.24|8697.24|0
1619784060000|2021-04-30 12:01:00|8705.16|8705.16|8705.16|8705.16|8705.16|8705.16|8705.16|8705.16|0
1619784090000|2021-04-30 12:01:30|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|8704.35|0
1619784100000|2021-04-30 12:01:40|8701.72|8701.72|8701.72|8701.72|8701.72|8701.72|8701.72|8701.72|0
1619784120000|2021-04-30 12:02:00|8699.08|8699.08|8699.08|8699.08|8699.08|8699.08|8699.08|8699.08|0
1619784270000|2021-04-30 12:04:30|8701.72|8701.72|8701.72|8701.72|8701.72|8701.72|8701.72|8701.72|0
1619784310000|2021-04-30 12:05:10|8702.52|8702.52|8702.52|8702.52|8702.52|8702.52|8702.52|8702.52|0
1619784410000|2021-04-30 12:06:50|8699.88|8699.88|8699.88|8699.88|8699.88|8699.88|8699.88|8699.88|0
1619784470000|2021-04-30 12:07:50|8700.29|8700.29|8700.29|8700.29|8700.29|8700.29|8700.29|8700.29|0
1619784680000|2021-04-30 12:11:20|8697.65|8697.65|8697.65|8697.65|8697.65|8697.65|8697.65|8697.65|0
1619784720000|2021-04-30 12:12:00|8702.92|8702.92|8702.92|8702.92|8702.92|8702.92|8702.92|8702.92|0
1619784770000|2021-04-30 12:12:50|8700.29|8700.29|8695.01|8695.01|8700.29|8700.29|8695.01|8695.01|0
1619784830000|2021-04-30 12:13:50|8692.37|8692.37|8689.73|8689.73|8692.37|8692.37|8689.73|8689.73|0
1619784950000|2021-04-30 12:15:50|8695.01|8695.01|8695.01|8695.01|8695.01|8695.01|8695.01|8695.01|0
1619785070000|2021-04-30 12:17:50|8700.29|8700.29|8700.29|8700.29|8700.29|8700.29|8700.29|8700.29|0
1619785170000|2021-04-30 12:19:30|8697.65|8697.65|8697.65|8697.65|8697.65|8697.65|8697.65|8697.65|0
1619785240000|2021-04-30 12:20:40|8697.24|8697.24|8697.24|8697.24|8697.24|8697.24|8697.24|8697.24|0
1619785320000|2021-04-30 12:22:00|8699.88|8699.88|8699.88|8699.88|8699.88|8699.88|8699.88|8699.88|0
1619785330000|2021-04-30 12:22:10|8697.24|8697.24|8699.88|8699.88|8699.88|8699.88|8697.24|8697.24|0
1619785370000|2021-04-30 12:22:50|8700.29|8700.29|8700.29|8700.29|8700.29|8700.29|8700.29|8700.29|0
1619785430000|2021-04-30 12:23:50|8702.92|8702.92|8702.92|8702.92|8702.92|8702.92|8702.92|8702.92|0
1619785440000|2021-04-30 12:24:00|8700.29|8700.29|8700.29|8700.29|8700.29|8700.29|8700.29|8700.29|0
1619785550000|2021-04-30 12:25:50|8699.88|8699.88|8699.88|8699.88|8699.88|8699.88|8699.88|8699.88|0
1619785590000|2021-04-30 12:26:30|8702.52|8702.52|8699.88|8699.88|8702.52|8702.52|8699.88|8699.88|0
1619785760000|2021-04-30 12:29:20|8697.24|8697.24|8697.24|8697.24|8697.24|8697.24|8697.24|8697.24|0
1619785860000|2021-04-30 12:31:00|8702.52|8702.52|8702.52|8702.52|8702.52|8702.52|8702.52|8702.52|0
1619785890000|2021-04-30 12:31:30|8699.88|8699.88|8699.88|8699.88|8699.88|8699.88|8699.88|8699.88|0
1619785970000|2021-04-30 12:32:50|8705.16|8705.16|8707.8|8707.8|8707.8|8707.8|8705.16|8705.16|0
1619785990000|2021-04-30 12:33:10|8707.4|8707.4|8707.4|8707.4|8707.4|8707.4|8707.4|8707.4|0
1619786070000|2021-04-30 12:34:30|8710.03|8710.03|8710.03|8710.03|8710.03|8710.03|8710.03|8710.03|0
1619786100000|2021-04-30 12:35:00|8712.67|8712.67|8712.67|8712.67|8712.67|8712.67|8712.67|8712.67|0
1619786110000|2021-04-30 12:35:10|8715.31|8715.31|8715.31|8715.31|8715.31|8715.31|8715.31|8715.31|0
1619786200000|2021-04-30 12:36:40|8715.71|8715.71|8713.07|8713.07|8715.71|8715.71|8713.07|8713.07|0
1619786280000|2021-04-30 12:38:00|8715.71|8715.71|8715.71|8715.71|8715.71|8715.71|8715.71|8715.71|0
1619786500000|2021-04-30 12:41:40|8713.07|8713.07|8713.07|8713.07|8713.07|8713.07|8713.07|8713.07|0
1619786520000|2021-04-30 12:42:00|8710.44|8710.44|8710.44|8710.44|8710.44|8710.44|8710.44|8710.44|0
1619786530000|2021-04-30 12:42:10|8710.03|8710.03|8709.23|8709.23|8710.03|8710.03|8709.23|8709.23|0
1619786540000|2021-04-30 12:42:20|8711.87|8711.87|8711.87|8711.87|8711.87|8711.87|8711.87|8711.87|0
1619786600000|2021-04-30 12:43:20|8714.5|8714.5|8714.5|8714.5|8714.5|8714.5|8714.5|8714.5|0
1619786610000|2021-04-30 12:43:30|8715.31|8715.31|8717.95|8717.95|8717.95|8717.95|8715.31|8715.31|0
1619786640000|2021-04-30 12:44:00|8720.59|8720.59|8720.59|8720.59|8720.59|8720.59|8720.59|8720.59|0
1619786670000|2021-04-30 12:44:30|8723.23|8723.23|8723.23|8723.23|8723.23|8723.23|8723.23|8723.23|0
1619786740000|2021-04-30 12:45:40|8725.86|8725.86|8725.86|8725.86|8725.86|8725.86|8725.86|8725.86|0
1619786750000|2021-04-30 12:45:50|8723.23|8723.23|8723.23|8723.23|8723.23|8723.23|8723.23|8723.23|0
1619787030000|2021-04-30 12:50:30|8720.59|8720.59|8717.95|8717.95|8720.59|8720.59|8717.95|8717.95|0
1619787060000|2021-04-30 12:51:00|8715.31|8715.31|8716.52|8716.52|8716.52|8716.52|8715.31|8715.31|0
1619787360000|2021-04-30 12:56:00|8719.16|8719.16|8719.16|8719.16|8719.16|8719.16|8719.16|8719.16|0
1619787370000|2021-04-30 12:56:10|8713.88|8713.88|8713.88|8713.88|8713.88|8713.88|8713.88|8713.88|0
1619787420000|2021-04-30 12:57:00|8713.48|8713.48|8713.48|8713.48|8713.48|8713.48|8713.48|8713.48|0
1619787480000|2021-04-30 12:58:00|8718.75|8718.75|8719.16|8719.16|8719.16|8719.16|8718.75|8718.75|0
1619787560000|2021-04-30 12:59:20|8716.52|8716.52|8716.52|8716.52|8716.52|8716.52|8716.52|8716.52|0
1619787600000|2021-04-30 13:00:00|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|0
1619787610000|2021-04-30 13:00:10|8721.8|8721.8|8721.8|8721.8|8721.8|8721.8|8721.8|8721.8|0
1619787620000|2021-04-30 13:00:20|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|0
1619787830000|2021-04-30 13:03:50|8721.8|8721.8|8716.52|8716.52|8721.8|8721.8|8716.52|8716.52|0
1619787840000|2021-04-30 13:04:00|8716.12|8716.12|8721.39|8721.39|8721.39|8721.39|8716.12|8716.12|0
1619787860000|2021-04-30 13:04:20|8724.03|8724.03|8727.07|8727.07|8727.07|8727.07|8724.03|8724.03|0
1619787890000|2021-04-30 13:04:50|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|0
1619787930000|2021-04-30 13:05:30|8729.31|8729.31|8729.31|8729.31|8729.31|8729.31|8729.31|8729.31|0
1619788050000|2021-04-30 13:07:30|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|8729.71|0
1619788120000|2021-04-30 13:08:40|8730.11|8730.11|8730.11|8730.11|8730.11|8730.11|8730.11|8730.11|0
1619788170000|2021-04-30 13:09:30|8729.67|8729.67|8729.67|8729.67|8729.67|8729.67|8729.67|8729.67|0
1619788180000|2021-04-30 13:09:40|8729.5|8729.5|8729.5|8729.5|8729.5|8729.5|8729.5|8729.5|0
1619788420000|2021-04-30 13:13:40|8726.86|8726.86|8726.86|8726.86|8726.86|8726.86|8726.86|8726.86|0
1619788460000|2021-04-30 13:14:20|8724.22|8724.22|8724.22|8724.22|8724.22|8724.22|8724.22|8724.22|0
1619788470000|2021-04-30 13:14:30|8726.86|8726.86|8726.86|8726.86|8726.86|8726.86|8726.86|8726.86|0
1619788480000|2021-04-30 13:14:40|8726.51|8726.51|8726.51|8726.51|8726.51|8726.51|8726.51|8726.51|0
1619788490000|2021-04-30 13:14:50|8723.87|8723.87|8723.87|8723.87|8723.87|8723.87|8723.87|8723.87|0
1619788510000|2021-04-30 13:15:10|8729.15|8729.15|8729.15|8729.15|8729.15|8729.15|8729.15|8729.15|0
1619788520000|2021-04-30 13:15:20|8729.55|8729.55|8729.55|8729.55|8729.55|8729.55|8729.55|8729.55|0
1619788530000|2021-04-30 13:15:30|8726.91|8726.91|8726.91|8726.91|8726.91|8726.91|8726.91|8726.91|0
1619788660000|2021-04-30 13:17:40|8727.32|8727.32|8727.72|8727.72|8727.72|8727.72|8727.32|8727.32|0
1619788720000|2021-04-30 13:18:40|8725.08|8725.08|8725.08|8725.08|8725.08|8725.08|8725.08|8725.08|0
1619788820000|2021-04-30 13:20:20|8726.69|8726.69|8725.89|8725.89|8726.69|8726.69|8725.89|8725.89|0
1619788860000|2021-04-30 13:21:00|8728.52|8728.52|8725.89|8725.89|8728.52|8728.52|8725.89|8725.89|0
1619788930000|2021-04-30 13:22:10|8728.52|8728.52|8728.52|8728.52|8728.52|8728.52|8728.52|8728.52|0
1619788980000|2021-04-30 13:23:00|8731.16|8731.16|8731.16|8731.16|8731.16|8731.16|8731.16|8731.16|0
1619789040000|2021-04-30 13:24:00|8733.8|8733.8|8736.44|8736.44|8736.44|8736.44|8733.8|8733.8|0
1619789050000|2021-04-30 13:24:10|8733.8|8733.8|8731.16|8731.16|8733.8|8733.8|8731.16|8731.16|0
1619789130000|2021-04-30 13:25:30|8733.8|8733.8|8733.8|8733.8|8733.8|8733.8|8733.8|8733.8|0
1619789280000|2021-04-30 13:28:00|8736.44|8736.44|8736.44|8736.44|8736.44|8736.44|8736.44|8736.44|0
1619789320000|2021-04-30 13:28:40|8733.8|8733.8|8733.8|8733.8|8733.8|8733.8|8733.8|8733.8|0
1619789370000|2021-04-30 13:29:30|8736.44|8736.44|8736.44|8736.44|8736.44|8736.44|8736.44|8736.44|0
1619789410000|2021-04-30 13:30:10|8739.08|8739.08|8741.72|8741.72|8741.72|8741.72|8739.08|8739.08|0
1619789420000|2021-04-30 13:30:20|8744.35|8744.35|8744.35|8744.35|8744.35|8744.35|8744.35|8744.35|0
1619789440000|2021-04-30 13:30:40|8739.08|8739.08|8739.08|8739.08|8739.08|8739.08|8739.08|8739.08|0
1619789450000|2021-04-30 13:30:50|8741.72|8741.72|8741.72|8741.72|8741.72|8741.72|8741.72|8741.72|0
1619789470000|2021-04-30 13:31:10|8744.35|8744.35|8744.35|8744.35|8744.35|8744.35|8744.35|8744.35|0
1619789520000|2021-04-30 13:32:00|8746.99|8746.99|8746.99|8746.99|8746.99|8746.99|8746.99|8746.99|0
1619789530000|2021-04-30 13:32:10|8747.4|8747.4|8747.4|8747.4|8747.4|8747.4|8747.4|8747.4|0
1619789570000|2021-04-30 13:32:50|8750.03|8750.03|8750.03|8750.03|8750.03|8750.03|8750.03|8750.03|0
1619789600000|2021-04-30 13:33:20|8751.65|8751.65|8751.65|8751.65|8752.05|8752.05|8751.65|8751.65|0
1619789680000|2021-04-30 13:34:40|8751.82|8751.82|8751.82|8751.82|8751.82|8751.82|8751.82|8751.82|0
1619789710000|2021-04-30 13:35:10|8749.18|8749.18|8749.18|8749.18|8749.18|8749.18|8749.18|8749.18|0
1619789760000|2021-04-30 13:36:00|8746.54|8746.54|8746.54|8746.54|8746.54|8746.54|8746.54|8746.54|0
1619789770000|2021-04-30 13:36:10|8743.91|8743.91|8743.91|8743.91|8743.91|8743.91|8743.91|8743.91|0
1619789780000|2021-04-30 13:36:20|8743.73|8743.73|8743.73|8743.73|8743.73|8743.73|8743.73|8743.73|0
1619789930000|2021-04-30 13:38:50|8741.09|8741.09|8741.09|8741.09|8741.09|8741.09|8741.09|8741.09|0
1619790000000|2021-04-30 13:40:00|8740.92|8740.92|8741.72|8741.72|8742.13|8742.13|8740.92|8740.92|0
1619790020000|2021-04-30 13:40:20|8744.36|8744.36|8744.36|8744.36|8744.36|8744.36|8744.36|8744.36|0
1619790050000|2021-04-30 13:40:50|8743.96|8743.96|8743.96|8743.96|8743.96|8743.96|8743.96|8743.96|0
1619790070000|2021-04-30 13:41:10|8741.32|8741.32|8738.68|8738.68|8741.32|8741.32|8738.68|8738.68|0
1619790110000|2021-04-30 13:41:50|8739.49|8739.49|8739.49|8739.49|8739.49|8739.49|8739.49|8739.49|0
1619790120000|2021-04-30 13:42:00|8742.13|8742.13|8742.13|8742.13|8742.13|8742.13|8742.13|8742.13|0
1619790140000|2021-04-30 13:42:20|8744.76|8744.76|8744.76|8744.76|8744.76|8744.76|8744.76|8744.76|0
1619790180000|2021-04-30 13:43:00|8747.4|8747.4|8747.4|8747.4|8747.4|8747.4|8747.4|8747.4|0
1619790270000|2021-04-30 13:44:30|8750.04|8750.04|8750.04|8750.04|8750.04|8750.04|8750.04|8750.04|0
1619790310000|2021-04-30 13:45:10|8750.44|8750.44|8750.44|8750.44|8750.44|8750.44|8750.44|8750.44|0
1619790330000|2021-04-30 13:45:30|8750.04|8750.04|8750.04|8750.04|8750.04|8750.04|8750.04|8750.04|0
1619790340000|2021-04-30 13:45:40|8752.68|8752.68|8752.68|8752.68|8752.68|8752.68|8752.68|8752.68|0
1619790440000|2021-04-30 13:47:20|8755.32|8755.32|8755.32|8755.32|8755.32|8755.32|8755.32|8755.32|0
1619790460000|2021-04-30 13:47:40|8755.72|8755.72|8755.72|8755.72|8755.72|8755.72|8755.72|8755.72|0
1619790520000|2021-04-30 13:48:40|8758.36|8758.36|8763.63|8763.63|8763.63|8763.63|8758.36|8758.36|0
1619790550000|2021-04-30 13:49:10|8764.04|8764.04|8764.44|8764.44|8764.44|8764.44|8764.04|8764.04|0
1619790590000|2021-04-30 13:49:50|8764.79|8764.79|8764.79|8764.79|8764.79|8764.79|8764.79|8764.79|0
1619790600000|2021-04-30 13:50:00|8765.19|8765.19|8765.19|8765.19|8765.19|8765.19|8765.19|8765.19|0
1619790610000|2021-04-30 13:50:10|8759.92|8759.92|8756.88|8756.88|8759.92|8759.92|8756.88|8756.88|0
1619790620000|2021-04-30 13:50:20|8754.24|8754.24|8754.24|8754.24|8754.24|8754.24|8754.24|8754.24|0
1619790660000|2021-04-30 13:51:00|8753.43|8753.43|8753.43|8753.43|8753.43|8753.43|8753.43|8753.43|0
1619790760000|2021-04-30 13:52:40|8750.79|8750.79|8750.39|8750.39|8750.79|8750.79|8750.39|8750.39|0
1619790780000|2021-04-30 13:53:00|8749.99|8749.99|8749.99|8749.99|8749.99|8749.99|8749.99|8749.99|0
1619790810000|2021-04-30 13:53:30|8750.39|8750.39|8750.39|8750.39|8750.39|8750.39|8750.39|8750.39|0
1619790820000|2021-04-30 13:53:40|8745.11|8745.11|8742.48|8742.48|8745.11|8745.11|8742.48|8742.48|0
1619790830000|2021-04-30 13:53:50|8739.84|8739.84|8742.48|8742.48|8742.48|8742.48|8739.84|8739.84|0
1619790850000|2021-04-30 13:54:10|8742.88|8742.88|8748.16|8748.16|8748.16|8748.16|8742.88|8742.88|0
1619790890000|2021-04-30 13:54:50|8742.88|8742.88|8743.28|8743.28|8743.28|8743.28|8742.88|8742.88|0
1619790900000|2021-04-30 13:55:00|8745.92|8745.92|8745.57|8745.57|8745.92|8745.92|8745.57|8745.57|0
1619790940000|2021-04-30 13:55:40|8748.21|8748.21|8742.93|8742.93|8748.21|8748.21|8742.93|8742.93|0
1619790990000|2021-04-30 13:56:30|8745.57|8745.57|8745.57|8745.57|8745.57|8745.57|8745.57|8745.57|0
1619791020000|2021-04-30 13:57:00|8748.21|8748.21|8748.21|8748.21|8748.21|8748.21|8748.21|8748.21|0
1619791030000|2021-04-30 13:57:10|8745.57|8745.57|8745.57|8745.57|8745.57|8745.57|8745.57|8745.57|0
1619791170000|2021-04-30 13:59:30|8745.17|8745.17|8745.17|8745.17|8745.17|8745.17|8745.17|8745.17|0
1619791240000|2021-04-30 14:00:40|8742.53|8742.53|8742.53|8742.53|8742.53|8742.53|8742.53|8742.53|0
1619791250000|2021-04-30 14:00:50|8742.13|8742.13|8742.13|8742.13|8742.13|8742.13|8742.13|8742.13|0
1619791560000|2021-04-30 14:06:00|8744.76|8744.76|8745.97|8745.97|8745.97|8745.97|8744.76|8744.76|0
1619791570000|2021-04-30 14:06:10|8748.61|8748.61|8748.61|8748.61|8748.61|8748.61|8748.61|8748.61|0
1619791580000|2021-04-30 14:06:20|8748.21|8748.21|8745.57|8745.57|8748.21|8748.21|8745.57|8745.57|0
1619791600000|2021-04-30 14:06:40|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|0
1619791660000|2021-04-30 14:07:40|8740.29|8740.29|8740.29|8740.29|8740.29|8740.29|8740.29|8740.29|0
1619791670000|2021-04-30 14:07:50|8737.65|8737.65|8737.65|8737.65|8737.65|8737.65|8737.65|8737.65|0
1619791720000|2021-04-30 14:08:40|8737.25|8737.25|8737.25|8737.25|8737.25|8737.25|8737.25|8737.25|0
1619791780000|2021-04-30 14:09:40|8731.97|8731.97|8731.97|8731.97|8731.97|8731.97|8731.97|8731.97|0
1619791840000|2021-04-30 14:10:40|8726.7|8726.7|8726.7|8726.7|8726.7|8726.7|8726.7|8726.7|0
1619791870000|2021-04-30 14:11:10|8725.89|8725.89|8725.89|8725.89|8725.89|8725.89|8725.89|8725.89|0
1619791910000|2021-04-30 14:11:50|8720.62|8720.62|8720.62|8720.62|8720.62|8720.62|8720.62|8720.62|0
1619791920000|2021-04-30 14:12:00|8720.21|8720.21|8719.69|8719.69|8720.21|8720.21|8719.69|8719.69|0
1619791940000|2021-04-30 14:12:20|8717.05|8717.05|8717.05|8717.05|8717.05|8717.05|8717.05|8717.05|0
1619791970000|2021-04-30 14:12:50|8716.65|8716.65|8716.65|8716.65|8716.65|8716.65|8716.65|8716.65|0
1619792000000|2021-04-30 14:13:20|8715.84|8715.84|8715.84|8715.84|8715.84|8715.84|8715.84|8715.84|0
1619792110000|2021-04-30 14:15:10|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|8713.2|0
1619792130000|2021-04-30 14:15:30|8713.6|8713.6|8716.24|8716.24|8716.24|8716.24|8713.6|8713.6|0
1619792200000|2021-04-30 14:16:40|8716.07|8716.07|8716.07|8716.07|8716.07|8716.07|8716.07|8716.07|0
1619792250000|2021-04-30 14:17:30|8718.71|8718.71|8718.71|8718.71|8718.71|8718.71|8718.71|8718.71|0
1619792290000|2021-04-30 14:18:10|8721.34|8721.34|8721.34|8721.34|8721.34|8721.34|8721.34|8721.34|0
1619792320000|2021-04-30 14:18:40|8723.98|8723.98|8724.38|8724.38|8724.38|8724.38|8723.98|8723.98|0
1619792530000|2021-04-30 14:22:10|8723.98|8723.98|8723.98|8723.98|8723.98|8723.98|8723.98|8723.98|0
1619792590000|2021-04-30 14:23:10|8726.62|8726.62|8726.62|8726.62|8726.62|8726.62|8726.62|8726.62|0
1619792600000|2021-04-30 14:23:20|8727.02|8727.02|8727.02|8727.02|8727.02|8727.02|8727.02|8727.02|0
1619792700000|2021-04-30 14:25:00|8724.38|8724.38|8724.38|8724.38|8724.38|8724.38|8724.38|8724.38|0
1619792870000|2021-04-30 14:27:50|8726.62|8726.62|8726.62|8726.62|8726.62|8726.62|8726.62|8726.62|0
1619792890000|2021-04-30 14:28:10|8727.83|8727.83|8731.27|8731.27|8731.27|8731.27|8727.83|8727.83|0
1619792920000|2021-04-30 14:28:40|8733.91|8733.91|8733.91|8733.91|8733.91|8733.91|8733.91|8733.91|0
1619792940000|2021-04-30 14:29:00|8733.39|8733.39|8733.39|8733.39|8733.39|8733.39|8733.39|8733.39|0
1619793000000|2021-04-30 14:30:00|8730.75|8730.75|8730.75|8730.75|8730.75|8730.75|8730.75|8730.75|0
1619793060000|2021-04-30 14:31:00|8736.02|8736.02|8736.02|8736.02|8736.02|8736.02|8736.02|8736.02|0
1619793100000|2021-04-30 14:31:40|8738.66|8738.66|8738.66|8738.66|8738.66|8738.66|8738.66|8738.66|0
1619793130000|2021-04-30 14:32:10|8741.3|8741.3|8741.3|8741.3|8741.3|8741.3|8741.3|8741.3|0
1619793260000|2021-04-30 14:34:20|8741.83|8741.83|8742.18|8742.18|8742.18|8742.18|8741.83|8741.83|0
1619793270000|2021-04-30 14:34:30|8741.77|8741.77|8741.77|8741.77|8741.77|8741.77|8741.77|8741.77|0
1619793410000|2021-04-30 14:36:50|8742.58|8742.58|8742.58|8742.58|8742.58|8742.58|8742.58|8742.58|0
1619793450000|2021-04-30 14:37:30|8741.77|8741.77|8741.77|8741.77|8741.77|8741.77|8741.77|8741.77|0
1619793510000|2021-04-30 14:38:30|8741.37|8741.37|8741.37|8741.37|8741.37|8741.37|8741.37|8741.37|0
1619793570000|2021-04-30 14:39:30|8741.77|8741.77|8741.77|8741.77|8741.77|8741.77|8741.77|8741.77|0
1619793580000|2021-04-30 14:39:40|8744.41|8744.41|8744.41|8744.41|8744.41|8744.41|8744.41|8744.41|0
1619793640000|2021-04-30 14:40:40|8747.05|8747.05|8747.05|8747.05|8747.05|8747.05|8747.05|8747.05|0
1619793650000|2021-04-30 14:40:50|8747.45|8747.45|8747.45|8747.45|8747.45|8747.45|8747.45|8747.45|0
1619793660000|2021-04-30 14:41:00|8750.09|8750.09|8750.09|8750.09|8750.09|8750.09|8750.09|8750.09|0
1619793670000|2021-04-30 14:41:10|8752.73|8752.73|8752.73|8752.73|8752.73|8752.73|8752.73|8752.73|0
1619793680000|2021-04-30 14:41:20|8750.09|8750.09|8750.09|8750.09|8750.09|8750.09|8750.09|8750.09|0
1619793780000|2021-04-30 14:43:00|8749.69|8749.69|8747.05|8747.05|8749.69|8749.69|8747.05|8747.05|0
1619793790000|2021-04-30 14:43:10|8749.69|8749.69|8749.69|8749.69|8749.69|8749.69|8749.69|8749.69|0
1619793830000|2021-04-30 14:43:50|8749.29|8749.29|8748.88|8748.88|8749.29|8749.29|8748.88|8748.88|0
1619793840000|2021-04-30 14:44:00|8746.25|8746.25|8746.25|8746.25|8746.25|8746.25|8746.25|8746.25|0
1619793890000|2021-04-30 14:44:50|8746.07|8746.07|8746.07|8746.07|8746.07|8746.07|8746.07|8746.07|0
1619793900000|2021-04-30 14:45:00|8745.89|8745.89|8740.62|8740.62|8745.89|8745.89|8740.62|8740.62|0
1619793980000|2021-04-30 14:46:20|8740.21|8740.21|8740.21|8740.21|8740.21|8740.21|8740.21|8740.21|0
1619793990000|2021-04-30 14:46:30|8740.62|8740.62|8740.62|8740.62|8740.62|8740.62|8740.62|8740.62|0
1619794030000|2021-04-30 14:47:10|8743.26|8743.26|8743.26|8743.26|8743.26|8743.26|8743.26|8743.26|0
1619794040000|2021-04-30 14:47:20|8745.89|8745.89|8745.89|8745.89|8745.89|8745.89|8745.89|8745.89|0
1619794140000|2021-04-30 14:49:00|8745.49|8745.49|8745.49|8745.49|8745.49|8745.49|8745.49|8745.49|0
1619794180000|2021-04-30 14:49:40|8745.09|8745.09|8745.09|8745.09|8745.09|8745.09|8745.09|8745.09|0
1619794250000|2021-04-30 14:50:50|8747.73|8747.73|8747.73|8747.73|8747.73|8747.73|8747.73|8747.73|0
1619794290000|2021-04-30 14:51:30|8747.32|8747.32|8747.32|8747.32|8747.32|8747.32|8747.32|8747.32|0
1619794470000|2021-04-30 14:54:30|8747.73|8747.73|8748.53|8748.53|8748.94|8748.94|8747.73|8747.73|0
1619794480000|2021-04-30 14:54:40|8748.94|8748.94|8748.94|8748.94|8748.94|8748.94|8748.94|8748.94|0
1619794510000|2021-04-30 14:55:10|8746.3|8746.3|8746.3|8746.3|8746.3|8746.3|8746.3|8746.3|0
1619794520000|2021-04-30 14:55:20|8746.7|8746.7|8749.34|8749.34|8749.34|8749.34|8746.7|8746.7|0
1619794580000|2021-04-30 14:56:20|8746.7|8746.7|8746.7|8746.7|8746.7|8746.7|8746.7|8746.7|0
1619794600000|2021-04-30 14:56:40|8744.06|8744.06|8744.06|8744.06|8744.06|8744.06|8744.06|8744.06|0
1619794680000|2021-04-30 14:58:00|8741.42|8741.42|8741.42|8741.42|8741.42|8741.42|8741.42|8741.42|0
1619794710000|2021-04-30 14:58:30|8738.79|8738.79|8738.79|8738.79|8738.79|8738.79|8738.79|8738.79|0
1619794720000|2021-04-30 14:58:40|8741.42|8741.42|8741.42|8741.42|8741.42|8741.42|8741.42|8741.42|0
1619794750000|2021-04-30 14:59:10|8741.07|8741.07|8741.07|8741.07|8741.07|8741.07|8741.07|8741.07|0
1619794760000|2021-04-30 14:59:20|8740.67|8740.67|8740.67|8740.67|8740.67|8740.67|8740.67|8740.67|0
1619794770000|2021-04-30 14:59:30|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|0
1619794780000|2021-04-30 14:59:40|8746.12|8746.12|8746.12|8746.12|8746.12|8746.12|8746.12|8746.12|0
1619794800000|2021-04-30 15:00:00|8743.48|8743.48|8743.48|8743.48|8743.48|8743.48|8743.48|8743.48|0
1619794830000|2021-04-30 15:00:30|8746.12|8746.12|8746.12|8746.12|8746.12|8746.12|8746.12|8746.12|0
1619794860000|2021-04-30 15:01:00|8743.48|8743.48|8743.48|8743.48|8743.48|8743.48|8743.48|8743.48|0
1619794880000|2021-04-30 15:01:20|8740.85|8740.85|8740.85|8740.85|8740.85|8740.85|8740.85|8740.85|0
1619794980000|2021-04-30 15:03:00|8741.25|8741.25|8743.26|8743.26|8743.26|8743.26|8741.25|8741.25|0
1619794990000|2021-04-30 15:03:10|8745.9|8745.9|8745.9|8745.9|8745.9|8745.9|8745.9|8745.9|0
1619795010000|2021-04-30 15:03:30|8746.3|8746.3|8746.3|8746.3|8746.3|8746.3|8746.3|8746.3|0
1619795080000|2021-04-30 15:04:40|8748.94|8748.94|8748.94|8748.94|8748.94|8748.94|8748.94|8748.94|0
1619795090000|2021-04-30 15:04:50|8749.29|8749.29|8749.47|8749.47|8749.47|8749.47|8749.29|8749.29|0
1619795110000|2021-04-30 15:05:10|8748.66|8748.66|8748.26|8748.26|8748.66|8748.66|8748.26|8748.26|0
1619795160000|2021-04-30 15:06:00|8745.62|8745.62|8745.62|8745.62|8745.62|8745.62|8745.62|8745.62|0
1619795170000|2021-04-30 15:06:10|8745.45|8745.45|8745.8|8745.8|8745.8|8745.8|8745.45|8745.45|0
1619795190000|2021-04-30 15:06:30|8748.44|8748.44|8748.44|8748.44|8748.44|8748.44|8748.44|8748.44|0
1619795200000|2021-04-30 15:06:40|8751.07|8751.07|8751.07|8751.07|8751.07|8751.07|8751.07|8751.07|0
1619795240000|2021-04-30 15:07:20|8751.88|8751.88|8754.52|8754.52|8754.52|8754.52|8751.88|8751.88|0
1619795250000|2021-04-30 15:07:30|8753.71|8753.71|8753.31|8753.31|8753.71|8753.71|8753.31|8753.31|0
1619795390000|2021-04-30 15:09:50|8750.67|8750.67|8755.95|8755.95|8755.95|8755.95|8750.67|8750.67|0
1619795420000|2021-04-30 15:10:20|8753.31|8753.31|8753.31|8753.31|8753.31|8753.31|8753.31|8753.31|0
1619795460000|2021-04-30 15:11:00|8753.48|8753.48|8753.48|8753.48|8753.48|8753.48|8753.48|8753.48|0
1619795470000|2021-04-30 15:11:10|8753.66|8753.66|8753.66|8753.66|8753.66|8753.66|8753.66|8753.66|0
1619795490000|2021-04-30 15:11:30|8754.06|8754.06|8753.66|8753.66|8754.06|8754.06|8753.66|8753.66|0
1619795570000|2021-04-30 15:12:50|8753.26|8753.26|8753.26|8753.26|8753.26|8753.26|8753.26|8753.26|0
1619795600000|2021-04-30 15:13:20|8750.62|8750.62|8750.62|8750.62|8750.62|8750.62|8750.62|8750.62|0
1619795610000|2021-04-30 15:13:30|8751.02|8751.02|8750.22|8750.22|8751.02|8751.02|8750.22|8750.22|0
1619795620000|2021-04-30 15:13:40|8747.58|8747.58|8750.22|8750.22|8750.22|8750.22|8747.58|8747.58|0
1619795670000|2021-04-30 15:14:30|8747.58|8747.58|8747.58|8747.58|8747.58|8747.58|8747.58|8747.58|0
1619795690000|2021-04-30 15:14:50|8744.94|8744.94|8747.58|8747.58|8747.58|8747.58|8744.94|8744.94|0
1619795700000|2021-04-30 15:15:00|8744.94|8744.94|8744.94|8744.94|8744.94|8744.94|8744.94|8744.94|0
1619795710000|2021-04-30 15:15:10|8744.54|8744.54|8744.54|8744.54|8744.54|8744.54|8744.54|8744.54|0
1619795750000|2021-04-30 15:15:50|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|0
1619795780000|2021-04-30 15:16:20|8741.49|8741.49|8738.86|8738.86|8741.49|8741.49|8738.86|8738.86|0
1619795790000|2021-04-30 15:16:30|8736.22|8736.22|8736.22|8736.22|8736.22|8736.22|8736.22|8736.22|0
1619795850000|2021-04-30 15:17:30|8738.86|8738.86|8738.86|8738.86|8738.86|8738.86|8738.86|8738.86|0
1619795920000|2021-04-30 15:18:40|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|0
1619795940000|2021-04-30 15:19:00|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|0
1619795980000|2021-04-30 15:19:40|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|0
1619796080000|2021-04-30 15:21:20|8746.77|8746.77|8746.77|8746.77|8746.77|8746.77|8746.77|8746.77|0
1619796090000|2021-04-30 15:21:30|8747.17|8747.17|8748.38|8748.38|8748.38|8748.38|8747.17|8747.17|0
1619796100000|2021-04-30 15:21:40|8747.98|8747.98|8747.98|8747.98|8747.98|8747.98|8747.98|8747.98|0
1619796210000|2021-04-30 15:23:30|8745.34|8745.34|8742.7|8742.7|8745.34|8745.34|8742.7|8742.7|0
1619796250000|2021-04-30 15:24:10|8745.34|8745.34|8745.34|8745.34|8745.34|8745.34|8745.34|8745.34|0
1619796270000|2021-04-30 15:24:30|8742.7|8742.7|8742.7|8742.7|8742.7|8742.7|8742.7|8742.7|0
1619796310000|2021-04-30 15:25:10|8743.11|8743.11|8745.74|8745.74|8745.74|8745.74|8743.11|8743.11|0
1619796350000|2021-04-30 15:25:50|8746.15|8746.15|8746.15|8746.15|8746.15|8746.15|8743.51|8743.51|0
1619796420000|2021-04-30 15:27:00|8743.51|8743.51|8743.51|8743.51|8743.51|8743.51|8743.51|8743.51|0
1619796440000|2021-04-30 15:27:20|8743.11|8743.11|8743.11|8743.11|8743.11|8743.11|8743.11|8743.11|0
1619796480000|2021-04-30 15:28:00|8740.47|8740.47|8740.07|8740.07|8740.47|8740.47|8737.43|8737.43|0
1619796490000|2021-04-30 15:28:10|8737.43|8737.43|8742.7|8742.7|8745.34|8745.34|8737.43|8737.43|0
1619796500000|2021-04-30 15:28:20|8740.07|8740.07|8740.07|8740.07|8740.07|8740.07|8740.07|8740.07|0
1619796540000|2021-04-30 15:29:00|8740.47|8740.47|8740.47|8740.47|8740.47|8740.47|8740.47|8740.47|0
1619796550000|2021-04-30 15:29:10|8737.83|8737.83|8737.02|8737.02|8740.47|8740.47|8737.02|8737.02|0
1619796560000|2021-04-30 15:29:20|8737.38|8737.38|8737.38|8737.38|8737.38|8737.38|8737.38|8737.38|0
1619796580000|2021-04-30 15:29:40|8737.99|8737.99|8741.43|8741.43|8741.43|8741.43|8737.99|8737.99|0
1619796590000|2021-04-30 15:29:50|8744.07|8744.07|8740.63|8740.63|8744.07|8744.07|8740.63|8740.63|0
1620112520000|2021-05-04 07:15:20|8870.6|8870.6|8872.61|8872.61|8872.61|8872.61|8870.6|8870.6|0
1620112540000|2021-05-04 07:15:40|8877.89|8877.89|8877.89|8877.89|8877.89|8877.89|8877.89|8877.89|0
1620112560000|2021-05-04 07:16:00|8876.57|8876.57|8876.57|8876.57|8876.57|8876.57|8876.57|8876.57|0
1620112580000|2021-05-04 07:16:20|8875.36|8875.36|8875.36|8875.36|8875.36|8875.36|8875.36|8875.36|0
1620112610000|2021-05-04 07:16:50|8885.92|8885.92|8893.83|8893.83|8893.83|8893.83|8883.28|8883.28|0
1620112620000|2021-05-04 07:17:00|8895.04|8895.04|8892.4|8892.4|8895.04|8895.04|8892.4|8892.4|0
1620112650000|2021-05-04 07:17:30|8889.76|8889.76|8889.76|8889.76|8889.76|8889.76|8889.76|8889.76|0
1620112660000|2021-05-04 07:17:40|8892.4|8892.4|8892.4|8892.4|8892.4|8892.4|8892.4|8892.4|0
1620112680000|2021-05-04 07:18:00|8897.68|8897.68|8897.68|8897.68|8897.68|8897.68|8897.68|8897.68|0
1620112690000|2021-05-04 07:18:10|8900.32|8900.32|8900.32|8900.32|8900.32|8900.32|8900.32|8900.32|0
1620112710000|2021-05-04 07:18:30|8897.68|8897.68|8897.68|8897.68|8897.68|8897.68|8897.68|8897.68|0
1620112760000|2021-05-04 07:19:20|8892.4|8892.4|8887.13|8887.13|8892.4|8892.4|8887.13|8887.13|0
1620112800000|2021-05-04 07:20:00|8886.32|8886.32|8885.92|8885.92|8886.32|8886.32|8885.92|8885.92|0
1620112810000|2021-05-04 07:20:10|8878|8878|8875.36|8875.36|8878|8878|8875.36|8875.36|0
1620112840000|2021-05-04 07:20:40|8872.73|8872.73|8872.73|8872.73|8872.73|8872.73|8872.73|8872.73|0
1620112870000|2021-05-04 07:21:10|8870.09|8870.09|8867.05|8867.05|8870.09|8870.09|8867.05|8867.05|0
1620112910000|2021-05-04 07:21:50|8864.41|8864.41|8864.41|8864.41|8864.41|8864.41|8864.41|8864.41|0
1620112920000|2021-05-04 07:22:00|8869.68|8869.68|8869.68|8869.68|8869.68|8869.68|8869.68|8869.68|0
1620112940000|2021-05-04 07:22:20|8874.96|8874.96|8874.96|8874.96|8874.96|8874.96|8874.96|8874.96|0
1620112980000|2021-05-04 07:23:00|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|8874.16|0
1620113010000|2021-05-04 07:23:30|8871.52|8871.52|8871.52|8871.52|8871.52|8871.52|8871.52|8871.52|0
1620113040000|2021-05-04 07:24:00|8858.33|8858.33|8850.41|8850.41|8858.33|8858.33|8850.41|8850.41|0
1620113090000|2021-05-04 07:24:50|8853.05|8853.05|8855.69|8855.69|8855.69|8855.69|8853.05|8853.05|0
1620113100000|2021-05-04 07:25:00|8853.05|8853.05|8853.05|8853.05|8853.05|8853.05|8853.05|8853.05|0
1620113110000|2021-05-04 07:25:10|8853.45|8853.45|8853.45|8853.45|8853.45|8853.45|8853.45|8853.45|0
1620113130000|2021-05-04 07:25:30|8850.81|8850.81|8850.81|8850.81|8853.45|8853.45|8850.81|8850.81|0
1620113150000|2021-05-04 07:25:50|8845.54|8845.54|8845.54|8845.54|8845.54|8845.54|8845.54|8845.54|0
1620113170000|2021-05-04 07:26:10|8848.17|8848.17|8848.17|8848.17|8848.17|8848.17|8848.17|8848.17|0
1620113190000|2021-05-04 07:26:30|8842.9|8842.9|8842.9|8842.9|8842.9|8842.9|8842.9|8842.9|0
1620113200000|2021-05-04 07:26:40|8848.17|8848.17|8847.77|8847.77|8848.17|8848.17|8845.13|8845.13|0
1620113260000|2021-05-04 07:27:40|8853.05|8853.05|8850.41|8850.41|8853.05|8853.05|8850.41|8850.41|0
1620113310000|2021-05-04 07:28:30|8847.77|8847.77|8842.5|8842.5|8847.77|8847.77|8842.5|8842.5|0
1620113330000|2021-05-04 07:28:50|8845.13|8845.13|8844.73|8844.73|8845.13|8845.13|8844.73|8844.73|0
1620113340000|2021-05-04 07:29:00|8843.92|8843.92|8843.92|8843.92|8843.92|8843.92|8843.92|8843.92|0
1620113350000|2021-05-04 07:29:10|8843.52|8843.52|8846.16|8846.16|8846.16|8846.16|8843.52|8843.52|0
1620113360000|2021-05-04 07:29:20|8845.76|8845.76|8845.76|8845.76|8845.76|8845.76|8845.76|8845.76|0
1620113380000|2021-05-04 07:29:40|8844.95|8844.95|8844.95|8844.95|8844.95|8844.95|8844.95|8844.95|0
1620113390000|2021-05-04 07:29:50|8844.15|8844.15|8844.15|8844.15|8844.15|8844.15|8844.15|8844.15|0
1620113420000|2021-05-04 07:30:20|8846.78|8846.78|8846.78|8846.78|8846.78|8846.78|8844.15|8844.15|0
1620113430000|2021-05-04 07:30:30|8844.15|8844.15|8844.15|8844.15|8844.15|8844.15|8844.15|8844.15|0
1620113510000|2021-05-04 07:31:50|8843.74|8843.74|8843.74|8843.74|8843.74|8843.74|8843.74|8843.74|0
1620113520000|2021-05-04 07:32:00|8841.1|8841.1|8841.1|8841.1|8841.1|8841.1|8841.1|8841.1|0
1620113540000|2021-05-04 07:32:20|8838.47|8838.47|8838.47|8838.47|8838.47|8838.47|8838.47|8838.47|0
1620113630000|2021-05-04 07:33:50|8835.83|8835.83|8833.19|8833.19|8835.83|8835.83|8827.91|8827.91|0
1620113640000|2021-05-04 07:34:00|8838.47|8838.47|8838.47|8838.47|8838.47|8838.47|8838.47|8838.47|0
1620113690000|2021-05-04 07:34:50|8833.19|8833.19|8833.19|8833.19|8833.19|8833.19|8833.19|8833.19|0
1620113730000|2021-05-04 07:35:30|8835.83|8835.83|8835.83|8835.83|8835.83|8835.83|8835.83|8835.83|0
1620113740000|2021-05-04 07:35:40|8841.1|8841.1|8838.47|8838.47|8841.1|8841.1|8838.47|8838.47|0
1620113880000|2021-05-04 07:38:00|8835.83|8835.83|8835.83|8835.83|8838.47|8838.47|8835.83|8835.83|0
1620113910000|2021-05-04 07:38:30|8836.23|8836.23|8836.23|8836.23|8836.23|8836.23|8836.23|8836.23|0
1620113950000|2021-05-04 07:39:10|8837.04|8837.04|8837.04|8837.04|8837.04|8837.04|8837.04|8837.04|0
1620113960000|2021-05-04 07:39:20|8839.67|8839.67|8839.67|8839.67|8839.67|8839.67|8839.67|8839.67|0
1620113990000|2021-05-04 07:39:50|8842.31|8842.31|8842.31|8842.31|8842.31|8842.31|8842.31|8842.31|0
1620114000000|2021-05-04 07:40:00|8839.67|8839.67|8839.67|8839.67|8839.67|8839.67|8839.67|8839.67|0
1620114060000|2021-05-04 07:41:00|8842.31|8842.31|8842.31|8842.31|8842.31|8842.31|8842.31|8842.31|0
1620114080000|2021-05-04 07:41:20|8843.12|8843.12|8843.12|8843.12|8843.12|8843.12|8843.12|8843.12|0
1620114100000|2021-05-04 07:41:40|8845.76|8845.76|8843.12|8843.12|8845.76|8845.76|8843.12|8843.12|0
1620114110000|2021-05-04 07:41:50|8848.4|8848.4|8848.4|8848.4|8848.4|8848.4|8848.4|8848.4|0
1620114130000|2021-05-04 07:42:10|8851.03|8851.03|8851.03|8851.03|8851.03|8851.03|8851.03|8851.03|0
1620114180000|2021-05-04 07:43:00|8853.67|8853.67|8853.67|8853.67|8853.67|8853.67|8853.67|8853.67|0
1620114290000|2021-05-04 07:44:50|8856.31|8856.31|8856.31|8856.31|8856.31|8856.31|8856.31|8856.31|0
1620114310000|2021-05-04 07:45:10|8853.67|8853.67|8853.67|8853.67|8853.67|8853.67|8853.67|8853.67|0
1620114320000|2021-05-04 07:45:20|8854.08|8854.08|8854.08|8854.08|8854.08|8854.08|8854.08|8854.08|0
1620114330000|2021-05-04 07:45:30|8856.71|8856.71|8859.35|8859.35|8859.35|8859.35|8856.71|8856.71|0
1620114340000|2021-05-04 07:45:40|8859.75|8859.75|8860.16|8860.16|8860.16|8860.16|8859.75|8859.75|0
1620114360000|2021-05-04 07:46:00|8857.52|8857.52|8857.52|8857.52|8857.52|8857.52|8857.52|8857.52|0
1620114480000|2021-05-04 07:48:00|8856.71|8856.71|8855.91|8855.91|8856.71|8856.71|8855.91|8855.91|0
1620114500000|2021-05-04 07:48:20|8858.55|8858.55|8858.55|8858.55|8858.55|8858.55|8858.55|8858.55|0
1620114610000|2021-05-04 07:50:10|8855.91|8855.91|8850.63|8850.63|8855.91|8855.91|8850.63|8850.63|0
1620114660000|2021-05-04 07:51:00|8853.27|8853.27|8853.27|8853.27|8853.27|8853.27|8853.27|8853.27|0
1620114690000|2021-05-04 07:51:30|8850.63|8850.63|8850.63|8850.63|8850.63|8850.63|8850.63|8850.63|0
1620114740000|2021-05-04 07:52:20|8855.91|8855.91|8855.91|8855.91|8855.91|8855.91|8855.91|8855.91|0
1620114750000|2021-05-04 07:52:30|8858.73|8858.73|8858.73|8858.73|8858.73|8858.73|8858.73|8858.73|0
1620114800000|2021-05-04 07:53:20|8858.33|8858.33|8858.33|8858.33|8858.33|8858.33|8858.33|8858.33|0
1620114840000|2021-05-04 07:54:00|8858.73|8858.73|8853.45|8853.45|8858.73|8858.73|8853.45|8853.45|0
1620114890000|2021-05-04 07:54:50|8853.85|8853.85|8853.85|8853.85|8853.85|8853.85|8853.85|8853.85|0
1620115030000|2021-05-04 07:57:10|8853.05|8853.05|8853.05|8853.05|8853.05|8853.05|8853.05|8853.05|0
1620115040000|2021-05-04 07:57:20|8850.41|8850.41|8850.41|8850.41|8850.41|8850.41|8850.41|8850.41|0
1620115050000|2021-05-04 07:57:30|8847.77|8847.77|8847.77|8847.77|8847.77|8847.77|8847.77|8847.77|0
1620115080000|2021-05-04 07:58:00|8848.58|8848.58|8848.17|8848.17|8848.58|8848.58|8848.17|8848.17|0
1620115130000|2021-05-04 07:58:50|8845.54|8845.54|8845.54|8845.54|8845.54|8845.54|8845.54|8845.54|0
1620115190000|2021-05-04 07:59:50|8834.98|8834.98|8834.98|8834.98|8834.98|8834.98|8834.98|8834.98|0
1620115200000|2021-05-04 08:00:00|8837.62|8837.62|8842.9|8842.9|8842.9|8842.9|8837.62|8837.62|0
1620115230000|2021-05-04 08:00:30|8837.62|8837.62|8837.62|8837.62|8837.62|8837.62|8837.62|8837.62|0
1620115310000|2021-05-04 08:01:50|8836.82|8836.82|8826.26|8826.26|8836.82|8836.82|8826.26|8826.26|0
1620115400000|2021-05-04 08:03:20|8831.54|8831.54|8831.54|8831.54|8831.54|8831.54|8831.54|8831.54|0
1620115430000|2021-05-04 08:03:50|8828.9|8828.9|8828.9|8828.9|8828.9|8828.9|8828.9|8828.9|0
1620115450000|2021-05-04 08:04:10|8823.62|8823.62|8823.62|8823.62|8823.62|8823.62|8823.62|8823.62|0
1620115510000|2021-05-04 08:05:10|8826.26|8826.26|8826.26|8826.26|8826.26|8826.26|8826.26|8826.26|0
1620115580000|2021-05-04 08:06:20|8820.99|8820.99|8818.35|8818.35|8820.99|8820.99|8818.35|8818.35|0
1620115610000|2021-05-04 08:06:50|8820.99|8820.99|8820.99|8820.99|8820.99|8820.99|8820.99|8820.99|0
1620115620000|2021-05-04 08:07:00|8823.62|8823.62|8823.62|8823.62|8823.62|8823.62|8823.62|8823.62|0
1620115780000|2021-05-04 08:09:40|8826.26|8826.26|8826.26|8826.26|8826.26|8826.26|8826.26|8826.26|0
1620115800000|2021-05-04 08:10:00|8831.54|8831.54|8831.54|8831.54|8831.54|8831.54|8831.54|8831.54|0
1620115810000|2021-05-04 08:10:10|8834.18|8834.18|8834.18|8834.18|8834.18|8834.18|8834.18|8834.18|0
1620115860000|2021-05-04 08:11:00|8834.58|8834.58|8834.58|8834.58|8834.58|8834.58|8834.58|8834.58|0
1620115920000|2021-05-04 08:12:00|8834.98|8834.98|8834.98|8834.98|8834.98|8834.98|8834.98|8834.98|0
1620116130000|2021-05-04 08:15:30|8834.18|8834.18|8834.58|8834.58|8834.98|8834.98|8834.18|8834.18|0
1620116270000|2021-05-04 08:17:50|8834.18|8834.18|8834.18|8834.18|8834.18|8834.18|8834.18|8834.18|0
1620116290000|2021-05-04 08:18:10|8831.54|8831.54|8831.54|8831.54|8831.54|8831.54|8831.54|8831.54|0
1620116310000|2021-05-04 08:18:30|8830.73|8830.73|8830.73|8830.73|8830.73|8830.73|8830.73|8830.73|0
1620116320000|2021-05-04 08:18:40|8825.46|8825.46|8825.46|8825.46|8825.46|8825.46|8825.46|8825.46|0
1620116450000|2021-05-04 08:20:50|8822.82|8822.82|8820.18|8820.18|8822.82|8822.82|8820.18|8820.18|0
1620116460000|2021-05-04 08:21:00|8822.82|8822.82|8822.82|8822.82|8822.82|8822.82|8822.82|8822.82|0
1620116470000|2021-05-04 08:21:10|8825.46|8825.46|8825.46|8825.46|8825.46|8825.46|8825.46|8825.46|0
1620116520000|2021-05-04 08:22:00|8828.09|8828.09|8828.09|8828.09|8828.09|8828.09|8828.09|8828.09|0
1620116630000|2021-05-04 08:23:50|8830.73|8830.73|8830.73|8830.73|8830.73|8830.73|8830.73|8830.73|0
1620116640000|2021-05-04 08:24:00|8828.09|8828.09|8828.09|8828.09|8828.09|8828.09|8828.09|8828.09|0
1620116650000|2021-05-04 08:24:10|8830.73|8830.73|8830.73|8830.73|8830.73|8830.73|8830.73|8830.73|0
1620116660000|2021-05-04 08:24:20|8828.09|8828.09|8833.37|8833.37|8833.37|8833.37|8828.09|8828.09|0
1620116700000|2021-05-04 08:25:00|8830.73|8830.73|8830.73|8830.73|8830.73|8830.73|8830.73|8830.73|0
1620116750000|2021-05-04 08:25:50|8825.46|8825.46|8825.46|8825.46|8825.46|8825.46|8825.46|8825.46|0
1620116840000|2021-05-04 08:27:20|8820.18|8820.18|8820.18|8820.18|8820.18|8820.18|8820.18|8820.18|0
1620116890000|2021-05-04 08:28:10|8825.46|8825.46|8825.46|8825.46|8825.46|8825.46|8825.46|8825.46|0
1620117040000|2021-05-04 08:30:40|8822.82|8822.82|8822.82|8822.82|8822.82|8822.82|8822.82|8822.82|0
1620117070000|2021-05-04 08:31:10|8825.46|8825.46|8825.46|8825.46|8825.46|8825.46|8825.46|8825.46|0
1620117150000|2021-05-04 08:32:30|8820.18|8820.18|8819.21|8819.21|8820.18|8820.18|8819.21|8819.21|0
1620117160000|2021-05-04 08:32:40|8818.81|8818.81|8818.81|8818.81|8818.81|8818.81|8818.81|8818.81|0
1620117180000|2021-05-04 08:33:00|8818.64|8818.64|8818.64|8818.64|8818.64|8818.64|8818.64|8818.64|0
1620117190000|2021-05-04 08:33:10|8818.29|8818.29|8815.65|8815.65|8818.29|8818.29|8815.65|8815.65|0
1620117200000|2021-05-04 08:33:20|8815.82|8815.82|8816.17|8816.17|8816.17|8816.17|8815.82|8815.82|0
1620117210000|2021-05-04 08:33:30|8816|8816|8816|8816|8816|8816|8816|8816|0
1620117320000|2021-05-04 08:35:20|8810.72|8810.72|8813.36|8813.36|8813.36|8813.36|8810.72|8810.72|0
1620117380000|2021-05-04 08:36:20|8814.06|8814.06|8814.06|8814.06|8814.06|8814.06|8814.06|8814.06|0
1620117420000|2021-05-04 08:37:00|8811.42|8811.42|8811.42|8811.42|8811.42|8811.42|8811.42|8811.42|0
1620117470000|2021-05-04 08:37:50|8803.51|8803.51|8803.51|8803.51|8806.15|8806.15|8803.51|8803.51|0
1620117480000|2021-05-04 08:38:00|8806.15|8806.15|8806.15|8806.15|8806.15|8806.15|8806.15|8806.15|0
1620117490000|2021-05-04 08:38:10|8805.74|8805.74|8806.55|8806.55|8806.55|8806.55|8805.74|8805.74|0
1620117540000|2021-05-04 08:39:00|8806.15|8806.15|8806.15|8806.15|8806.15|8806.15|8806.15|8806.15|0
1620117550000|2021-05-04 08:39:10|8811.42|8811.42|8811.42|8811.42|8811.42|8811.42|8811.42|8811.42|0
1620117570000|2021-05-04 08:39:30|8806.15|8806.15|8806.15|8806.15|8806.15|8806.15|8806.15|8806.15|0
1620117600000|2021-05-04 08:40:00|8803.51|8803.51|8803.51|8803.51|8803.51|8803.51|8803.51|8803.51|0
1620117630000|2021-05-04 08:40:30|8798.23|8798.23|8795.59|8795.59|8798.23|8798.23|8795.59|8795.59|0
1620117730000|2021-05-04 08:42:10|8790.32|8790.32|8790.32|8790.32|8790.32|8790.32|8790.32|8790.32|0
1620117760000|2021-05-04 08:42:40|8790.72|8790.72|8790.72|8790.72|8790.72|8790.72|8790.72|8790.72|0
1620117770000|2021-05-04 08:42:50|8791.12|8791.12|8791.12|8791.12|8791.12|8791.12|8791.12|8791.12|0
1620117840000|2021-05-04 08:44:00|8788.48|8788.48|8791.12|8791.12|8791.12|8791.12|8788.48|8788.48|0
1620117900000|2021-05-04 08:45:00|8796.4|8796.4|8796.4|8796.4|8796.4|8796.4|8796.4|8796.4|0
1620117910000|2021-05-04 08:45:10|8793.76|8793.76|8793.76|8793.76|8793.76|8793.76|8793.76|8793.76|0
1620117960000|2021-05-04 08:46:00|8794.2|8794.2|8794.2|8794.2|8794.2|8794.2|8794.2|8794.2|0
1620117980000|2021-05-04 08:46:20|8796.84|8796.84|8796.84|8796.84|8796.84|8796.84|8796.84|8796.84|0
1620118030000|2021-05-04 08:47:10|8797.24|8797.24|8796.84|8796.84|8797.24|8797.24|8796.84|8796.84|0
1620118050000|2021-05-04 08:47:30|8794.2|8794.2|8794.2|8794.2|8794.2|8794.2|8794.2|8794.2|0
1620118100000|2021-05-04 08:48:20|8796.84|8796.84|8802.11|8802.11|8802.11|8802.11|8796.84|8796.84|0
1620118140000|2021-05-04 08:49:00|8801.71|8801.71|8801.71|8801.71|8801.71|8801.71|8801.71|8801.71|0
1620118210000|2021-05-04 08:50:10|8800.5|8800.5|8800.5|8800.5|8800.5|8800.5|8800.5|8800.5|0
1620118320000|2021-05-04 08:52:00|8800.91|8800.91|8800.91|8800.91|8800.91|8800.91|8800.91|8800.91|0
1620118400000|2021-05-04 08:53:20|8798.27|8798.27|8800.91|8800.91|8800.91|8800.91|8798.27|8798.27|0
1620118410000|2021-05-04 08:53:30|8806.18|8806.18|8811.46|8811.46|8811.46|8811.46|8806.18|8806.18|0
1620118420000|2021-05-04 08:53:40|8814.1|8814.1|8814.1|8814.1|8814.1|8814.1|8814.1|8814.1|0
1620118440000|2021-05-04 08:54:00|8816.74|8816.74|8816.74|8816.74|8816.74|8816.74|8816.74|8816.74|0
1620118540000|2021-05-04 08:55:40|8817.14|8817.14|8817.14|8817.14|8817.14|8817.14|8817.14|8817.14|0
1620118590000|2021-05-04 08:56:30|8801.31|8801.31|8803.95|8803.95|8803.95|8803.95|8801.31|8801.31|0
1620118600000|2021-05-04 08:56:40|8806.59|8806.59|8806.59|8806.59|8806.59|8806.59|8806.59|8806.59|0
1620118660000|2021-05-04 08:57:40|8803.95|8803.95|8803.95|8803.95|8803.95|8803.95|8803.95|8803.95|0
1620118700000|2021-05-04 08:58:20|8806.59|8806.59|8803.95|8803.95|8806.59|8806.59|8803.95|8803.95|0
1620118720000|2021-05-04 08:58:40|8803.54|8803.54|8803.54|8803.54|8803.54|8803.54|8803.54|8803.54|0
1620118730000|2021-05-04 08:58:50|8800.91|8800.91|8792.99|8792.99|8800.91|8800.91|8792.99|8792.99|0
1620118740000|2021-05-04 08:59:00|8790.35|8790.35|8787.71|8787.71|8790.35|8790.35|8787.71|8787.71|0
1620118750000|2021-05-04 08:59:10|8782.44|8782.44|8782.44|8782.44|8782.44|8782.44|8782.44|8782.44|0
1620118770000|2021-05-04 08:59:30|8779.8|8779.8|8779.8|8779.8|8779.8|8779.8|8779.8|8779.8|0
1620118780000|2021-05-04 08:59:40|8777.16|8777.16|8777.16|8777.16|8777.16|8777.16|8777.16|8777.16|0
1620118810000|2021-05-04 09:00:10|8776.76|8776.76|8776.36|8776.36|8776.76|8776.76|8776.36|8776.36|0
1620118830000|2021-05-04 09:00:30|8776.76|8776.76|8778.37|8778.37|8778.37|8778.37|8776.76|8776.76|0
1620118860000|2021-05-04 09:01:00|8775.73|8775.73|8773.09|8773.09|8775.73|8775.73|8773.09|8773.09|0
1620118890000|2021-05-04 09:01:30|8772.69|8772.69|8772.29|8772.29|8772.69|8772.69|8767.01|8767.01|0
1620118910000|2021-05-04 09:01:50|8772.69|8772.69|8772.69|8772.69|8772.69|8772.69|8772.69|8772.69|0
1620118920000|2021-05-04 09:02:00|8770.05|8770.05|8770.05|8770.05|8770.05|8770.05|8770.05|8770.05|0
1620118940000|2021-05-04 09:02:20|8769.65|8769.65|8768.84|8768.84|8769.65|8769.65|8768.84|8768.84|0
1620118980000|2021-05-04 09:03:00|8771.48|8771.48|8768.84|8768.84|8771.48|8771.48|8768.84|8768.84|0
1620119040000|2021-05-04 09:04:00|8766.2|8766.2|8768.84|8768.84|8768.84|8768.84|8766.2|8766.2|0
1620119070000|2021-05-04 09:04:30|8774.12|8774.12|8774.12|8774.12|8774.12|8774.12|8774.12|8774.12|0
1620119150000|2021-05-04 09:05:50|8771.48|8771.48|8771.48|8771.48|8771.48|8771.48|8771.48|8771.48|0
1620119160000|2021-05-04 09:06:00|8772.29|8772.29|8772.29|8772.29|8772.29|8772.29|8772.29|8772.29|0
1620119270000|2021-05-04 09:07:50|8771.88|8771.88|8771.88|8771.88|8771.88|8771.88|8771.88|8771.88|0
1620119280000|2021-05-04 09:08:00|8774.52|8774.52|8774.52|8774.52|8774.52|8774.52|8774.52|8774.52|0
1620119340000|2021-05-04 09:09:00|8777.16|8777.16|8771.88|8771.88|8777.16|8777.16|8771.88|8771.88|0
1620119350000|2021-05-04 09:09:10|8772.69|8772.69|8772.69|8772.69|8772.69|8772.69|8772.69|8772.69|0
1620119400000|2021-05-04 09:10:00|8770.05|8770.05|8770.05|8770.05|8770.05|8770.05|8770.05|8770.05|0
1620119480000|2021-05-04 09:11:20|8772.69|8772.69|8772.69|8772.69|8772.69|8772.69|8772.69|8772.69|0
1620119590000|2021-05-04 09:13:10|8773.09|8773.09|8773.09|8773.09|8773.09|8773.09|8773.09|8773.09|0
1620119630000|2021-05-04 09:13:50|8767.82|8767.82|8767.82|8767.82|8767.82|8767.82|8767.82|8767.82|0
1620119670000|2021-05-04 09:14:30|8765.18|8765.18|8765.18|8765.18|8765.18|8765.18|8765.18|8765.18|0
1620119710000|2021-05-04 09:15:10|8762.54|8762.54|8763.75|8763.75|8764.15|8764.15|8762.54|8762.54|0
1620119760000|2021-05-04 09:16:00|8765.36|8765.36|8765.36|8765.36|8765.36|8765.36|8765.36|8765.36|0
1620119780000|2021-05-04 09:16:20|8760.08|8760.08|8760.08|8760.08|8760.08|8760.08|8760.08|8760.08|0
1620119790000|2021-05-04 09:16:30|8760.49|8760.49|8760.89|8760.89|8760.89|8760.89|8760.49|8760.49|0
1620119800000|2021-05-04 09:16:40|8761.69|8761.69|8761.69|8761.69|8762.1|8762.1|8761.69|8761.69|0
1620119810000|2021-05-04 09:16:50|8763.71|8763.71|8763.71|8763.71|8763.71|8763.71|8763.71|8763.71|0
1620119820000|2021-05-04 09:17:00|8762.5|8762.5|8762.1|8762.1|8762.5|8762.5|8762.1|8762.1|0
1620119830000|2021-05-04 09:17:10|8761.69|8761.69|8761.29|8761.29|8761.69|8761.69|8761.29|8761.29|0
1620119950000|2021-05-04 09:19:10|8762.5|8762.5|8762.9|8762.9|8762.9|8762.9|8762.5|8762.5|0
1620120000000|2021-05-04 09:20:00|8765.54|8765.54|8765.54|8765.54|8765.54|8765.54|8765.54|8765.54|0
1620120040000|2021-05-04 09:20:40|8762.9|8762.9|8762.9|8762.9|8762.9|8762.9|8762.9|8762.9|0
1620120050000|2021-05-04 09:20:50|8762.5|8762.5|8762.9|8762.9|8762.9|8762.9|8762.5|8762.5|0
1620120060000|2021-05-04 09:21:00|8762.1|8762.1|8764.74|8764.74|8764.74|8764.74|8762.1|8762.1|0
1620120120000|2021-05-04 09:22:00|8759.46|8759.46|8759.46|8759.46|8759.46|8759.46|8756.82|8756.82|0
1620120230000|2021-05-04 09:23:50|8758.65|8758.65|8757.85|8757.85|8758.65|8758.65|8757.85|8757.85|0
1620120240000|2021-05-04 09:24:00|8757.04|8757.04|8757.04|8757.04|8757.04|8757.04|8757.04|8757.04|0
1620120300000|2021-05-04 09:25:00|8756.64|8756.64|8755.83|8755.83|8756.64|8756.64|8755.83|8755.83|0
1620120320000|2021-05-04 09:25:20|8758.47|8758.47|8758.47|8758.47|8758.47|8758.47|8758.47|8758.47|0
1620120330000|2021-05-04 09:25:30|8761.11|8761.11|8761.11|8761.11|8761.11|8761.11|8761.11|8761.11|0
1620120370000|2021-05-04 09:26:10|8758.47|8758.47|8758.47|8758.47|8758.47|8758.47|8758.47|8758.47|0
1620120420000|2021-05-04 09:27:00|8761.11|8761.11|8761.11|8761.11|8761.11|8761.11|8761.11|8761.11|0
1620120430000|2021-05-04 09:27:10|8763.75|8763.75|8766.39|8766.39|8766.39|8766.39|8763.75|8763.75|0
1620120500000|2021-05-04 09:28:20|8763.75|8763.75|8763.75|8763.75|8763.75|8763.75|8763.75|8763.75|0
1620120550000|2021-05-04 09:29:10|8776.94|8776.94|8776.94|8776.94|8776.94|8776.94|8774.3|8774.3|0
1620120590000|2021-05-04 09:29:50|8774.3|8774.3|8774.3|8774.3|8774.3|8774.3|8774.3|8774.3|0
1620120690000|2021-05-04 09:31:30|8773.5|8773.5|8773.5|8773.5|8773.5|8773.5|8773.5|8773.5|0
1620120720000|2021-05-04 09:32:00|8768.22|8768.22|8768.22|8768.22|8768.22|8768.22|8768.22|8768.22|0
1620120780000|2021-05-04 09:33:00|8768.62|8768.62|8771.26|8771.26|8771.26|8771.26|8768.62|8768.62|0
1620121000000|2021-05-04 09:36:40|8768.62|8768.62|8768.62|8768.62|8768.62|8768.62|8768.62|8768.62|0
1620121030000|2021-05-04 09:37:10|8771.26|8771.26|8773.9|8773.9|8773.9|8773.9|8771.26|8771.26|0
1620121070000|2021-05-04 09:37:50|8779.18|8779.18|8779.18|8779.18|8779.18|8779.18|8779.18|8779.18|0
1620121220000|2021-05-04 09:40:20|8776.54|8776.54|8776.54|8776.54|8776.54|8776.54|8776.54|8776.54|0
1620121320000|2021-05-04 09:42:00|8776.98|8776.98|8776.98|8776.98|8776.98|8776.98|8776.98|8776.98|0
1620121510000|2021-05-04 09:45:10|8774.34|8774.34|8774.34|8774.34|8774.34|8774.34|8774.34|8774.34|0
1620121530000|2021-05-04 09:45:30|8776.98|8776.98|8776.98|8776.98|8776.98|8776.98|8776.98|8776.98|0
1620121540000|2021-05-04 09:45:40|8774.34|8774.34|8774.34|8774.34|8774.34|8774.34|8774.34|8774.34|0
1620121580000|2021-05-04 09:46:20|8771.7|8771.7|8771.7|8771.7|8771.7|8771.7|8771.7|8771.7|0
1620121640000|2021-05-04 09:47:20|8772.1|8772.1|8772.1|8772.1|8772.1|8772.1|8772.1|8772.1|0
1620121800000|2021-05-04 09:50:00|8769.46|8769.46|8769.46|8769.46|8769.46|8769.46|8769.46|8769.46|0
1620121960000|2021-05-04 09:52:40|8769.06|8769.06|8769.06|8769.06|8769.06|8769.06|8769.06|8769.06|0
1620121990000|2021-05-04 09:53:10|8766.42|8766.42|8766.42|8766.42|8766.42|8766.42|8766.42|8766.42|0
1620122160000|2021-05-04 09:56:00|8769.06|8769.06|8766.83|8766.83|8769.06|8769.06|8766.42|8766.42|0
1620122300000|2021-05-04 09:58:20|8764.19|8764.19|8761.55|8761.55|8764.19|8764.19|8761.55|8761.55|0
1620122340000|2021-05-04 09:59:00|8760.74|8760.74|8760.74|8760.74|8760.74|8760.74|8760.74|8760.74|0
1620122370000|2021-05-04 09:59:30|8758.1|8758.1|8758.1|8758.1|8758.1|8758.1|8758.1|8758.1|0
1620122460000|2021-05-04 10:01:00|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|0
1620122540000|2021-05-04 10:02:20|8763.78|8763.78|8763.78|8763.78|8763.78|8763.78|8763.78|8763.78|0
1620122590000|2021-05-04 10:03:10|8761.15|8761.15|8761.15|8761.15|8761.15|8761.15|8761.15|8761.15|0
1620122660000|2021-05-04 10:04:20|8758.51|8758.51|8755.87|8755.87|8758.51|8758.51|8755.87|8755.87|0
1620122680000|2021-05-04 10:04:40|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|0
1620122710000|2021-05-04 10:05:10|8755.87|8755.87|8755.87|8755.87|8755.87|8755.87|8755.87|8755.87|0
1620122810000|2021-05-04 10:06:50|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|0
1620122990000|2021-05-04 10:09:50|8755.87|8755.87|8755.87|8755.87|8755.87|8755.87|8755.87|8755.87|0
1620123030000|2021-05-04 10:10:30|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|0
1620123110000|2021-05-04 10:11:50|8753.23|8753.23|8753.63|8753.63|8753.63|8753.63|8753.23|8753.23|0
1620123120000|2021-05-04 10:12:00|8758.91|8758.91|8758.91|8758.91|8758.91|8758.91|8758.91|8758.91|0
1620123160000|2021-05-04 10:12:40|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|8758.51|0
1620123250000|2021-05-04 10:14:10|8758.91|8758.91|8758.91|8758.91|8758.91|8758.91|8758.91|8758.91|0
1620123260000|2021-05-04 10:14:20|8761.55|8761.55|8761.55|8761.55|8761.55|8761.55|8761.55|8761.55|0
1620123290000|2021-05-04 10:14:50|8760.74|8760.74|8760.74|8760.74|8760.74|8760.74|8760.74|8760.74|0
1620123300000|2021-05-04 10:15:00|8760.34|8760.34|8760.34|8760.34|8760.34|8760.34|8760.34|8760.34|0
1620123350000|2021-05-04 10:15:50|8757.7|8757.7|8757.7|8757.7|8757.7|8757.7|8757.7|8757.7|0
1620123370000|2021-05-04 10:16:10|8758.14|8758.14|8758.14|8758.14|8758.14|8758.14|8758.14|8758.14|0
1620123400000|2021-05-04 10:16:40|8755.5|8755.5|8755.5|8755.5|8755.5|8755.5|8755.5|8755.5|0
1620123410000|2021-05-04 10:16:50|8752.86|8752.86|8750.23|8750.23|8752.86|8752.86|8750.23|8750.23|0
1620123450000|2021-05-04 10:17:30|8749.79|8749.79|8749.79|8749.79|8749.79|8749.79|8749.79|8749.79|0
1620123480000|2021-05-04 10:18:00|8750.19|8750.19|8750.19|8750.19|8750.19|8750.19|8750.19|8750.19|0
1620123500000|2021-05-04 10:18:20|8747.55|8747.55|8747.55|8747.55|8747.55|8747.55|8747.55|8747.55|0
1620123580000|2021-05-04 10:19:40|8750.19|8750.19|8750.19|8750.19|8750.19|8750.19|8750.19|8750.19|0
1620123670000|2021-05-04 10:21:10|8747.55|8747.55|8747.55|8747.55|8747.55|8747.55|8747.55|8747.55|0
1620123820000|2021-05-04 10:23:40|8744.91|8744.91|8744.91|8744.91|8744.91|8744.91|8744.91|8744.91|0
1620123830000|2021-05-04 10:23:50|8742.27|8742.27|8742.27|8742.27|8742.27|8742.27|8742.27|8742.27|0
1620123840000|2021-05-04 10:24:00|8747.55|8747.55|8747.55|8747.55|8747.55|8747.55|8747.55|8747.55|0
1620123910000|2021-05-04 10:25:10|8750.19|8750.19|8751|8751|8751|8751|8750.19|8750.19|0
1620124020000|2021-05-04 10:27:00|8750.59|8750.59|8750.59|8750.59|8750.59|8750.59|8750.59|8750.59|0
1620124060000|2021-05-04 10:27:40|8750.19|8750.19|8749.79|8749.79|8750.19|8750.19|8749.79|8749.79|0
1620124180000|2021-05-04 10:29:40|8747.15|8747.15|8747.15|8747.15|8747.15|8747.15|8747.15|8747.15|0
1620124190000|2021-05-04 10:29:50|8749.79|8749.79|8749.79|8749.79|8749.79|8749.79|8749.79|8749.79|0
1620124230000|2021-05-04 10:30:30|8744.51|8744.51|8744.51|8744.51|8744.51|8744.51|8744.51|8744.51|0
1620124380000|2021-05-04 10:33:00|8747.15|8747.15|8747.15|8747.15|8747.15|8747.15|8747.15|8747.15|0
1620124450000|2021-05-04 10:34:10|8749.79|8749.79|8749.79|8749.79|8749.79|8749.79|8749.79|8749.79|0
1620124510000|2021-05-04 10:35:10|8752.43|8752.43|8753.23|8753.23|8753.23|8753.23|8752.43|8752.43|0
1620124600000|2021-05-04 10:36:40|8750.59|8750.59|8750.59|8750.59|8750.59|8750.59|8750.59|8750.59|0
1620124680000|2021-05-04 10:38:00|8747.95|8747.95|8747.95|8747.95|8747.95|8747.95|8747.95|8747.95|0
1620124730000|2021-05-04 10:38:50|8745.32|8745.32|8745.32|8745.32|8745.32|8745.32|8745.32|8745.32|0
1620124930000|2021-05-04 10:42:10|8742.68|8742.68|8742.68|8742.68|8742.68|8742.68|8742.68|8742.68|0
1620124940000|2021-05-04 10:42:20|8745.32|8745.32|8745.32|8745.32|8745.32|8745.32|8745.32|8745.32|0
1620124960000|2021-05-04 10:42:40|8744.91|8744.91|8744.51|8744.51|8744.91|8744.91|8744.51|8744.51|0
1620125000000|2021-05-04 10:43:20|8744.95|8744.95|8744.95|8744.95|8744.95|8744.95|8744.95|8744.95|0
1620125080000|2021-05-04 10:44:40|8747.59|8747.59|8752.86|8752.86|8752.86|8752.86|8747.59|8747.59|0
1620125250000|2021-05-04 10:47:30|8755.5|8755.5|8755.5|8755.5|8755.5|8755.5|8755.5|8755.5|0
1620125370000|2021-05-04 10:49:30|8750.23|8750.23|8752.86|8752.86|8752.86|8752.86|8750.23|8750.23|0
1620125380000|2021-05-04 10:49:40|8750.23|8750.23|8750.23|8750.23|8750.23|8750.23|8750.23|8750.23|0
1620125400000|2021-05-04 10:50:00|8758.14|8758.14|8763.42|8763.42|8763.42|8763.42|8758.14|8758.14|0
1620125410000|2021-05-04 10:50:10|8763.82|8763.82|8758.54|8758.54|8763.82|8763.82|8758.54|8758.54|0
1620125530000|2021-05-04 10:52:10|8758.95|8758.95|8758.95|8758.95|8758.95|8758.95|8758.95|8758.95|0
1620125600000|2021-05-04 10:53:20|8756.31|8756.31|8753.67|8753.67|8756.31|8756.31|8753.67|8753.67|0
1620125720000|2021-05-04 10:55:20|8756.31|8756.31|8756.31|8756.31|8756.31|8756.31|8756.31|8756.31|0
1620125770000|2021-05-04 10:56:10|8756.71|8756.71|8756.71|8756.71|8756.71|8756.71|8756.71|8756.71|0
1620125820000|2021-05-04 10:57:00|8759.35|8759.35|8759.35|8759.35|8759.35|8759.35|8759.35|8759.35|0
1620125830000|2021-05-04 10:57:10|8764.63|8764.63|8764.63|8764.63|8764.63|8764.63|8764.63|8764.63|0
1620125870000|2021-05-04 10:57:50|8767.26|8767.26|8767.26|8767.26|8767.26|8767.26|8767.26|8767.26|0
1620125950000|2021-05-04 10:59:10|8766.46|8766.46|8766.06|8766.06|8766.46|8766.46|8766.06|8766.06|0
1620126060000|2021-05-04 11:01:00|8766.46|8766.46|8766.46|8766.46|8766.46|8766.46|8766.46|8766.46|0
1620126070000|2021-05-04 11:01:10|8766.06|8766.06|8766.06|8766.06|8766.06|8766.06|8766.06|8766.06|0
1620126080000|2021-05-04 11:01:20|8763.42|8763.42|8760.78|8760.78|8763.42|8763.42|8760.78|8760.78|0
1620126110000|2021-05-04 11:01:50|8766.06|8766.06|8766.06|8766.06|8766.06|8766.06|8766.06|8766.06|0
1620126270000|2021-05-04 11:04:30|8763.42|8763.42|8763.42|8763.42|8763.42|8763.42|8763.42|8763.42|0
1620126280000|2021-05-04 11:04:40|8760.38|8760.38|8760.38|8760.38|8760.38|8760.38|8760.38|8760.38|0
1620126420000|2021-05-04 11:07:00|8763.01|8763.01|8763.01|8763.01|8763.01|8763.01|8763.01|8763.01|0
1620126570000|2021-05-04 11:09:30|8760.38|8760.38|8760.38|8760.38|8760.38|8760.38|8760.38|8760.38|0
1620126590000|2021-05-04 11:09:50|8763.01|8763.01|8763.01|8763.01|8763.01|8763.01|8763.01|8763.01|0
1620126700000|2021-05-04 11:11:40|8762.61|8762.61|8762.61|8762.61|8762.61|8762.61|8762.61|8762.61|0
1620126850000|2021-05-04 11:14:10|8757.33|8757.33|8754.7|8754.7|8757.33|8757.33|8754.7|8754.7|0
1620126860000|2021-05-04 11:14:20|8759.97|8759.97|8759.97|8759.97|8759.97|8759.97|8759.97|8759.97|0
1620126900000|2021-05-04 11:15:00|8754.7|8754.7|8752.06|8752.06|8754.7|8754.7|8752.06|8752.06|0
1620126910000|2021-05-04 11:15:10|8751.66|8751.66|8751.66|8751.66|8751.66|8751.66|8751.66|8751.66|0
1620127310000|2021-05-04 11:21:50|8751.25|8751.25|8752.46|8752.46|8752.46|8752.46|8751.25|8751.25|0
1620127420000|2021-05-04 11:23:40|8749.82|8749.82|8749.82|8749.82|8749.82|8749.82|8749.82|8749.82|0
1620127430000|2021-05-04 11:23:50|8747.18|8747.18|8747.18|8747.18|8747.18|8747.18|8747.18|8747.18|0
1620127450000|2021-05-04 11:24:10|8744.55|8744.55|8744.55|8744.55|8744.55|8744.55|8744.55|8744.55|0
1620127480000|2021-05-04 11:24:40|8741.91|8741.91|8741.91|8741.91|8741.91|8741.91|8741.91|8741.91|0
1620127500000|2021-05-04 11:25:00|8739.27|8739.27|8738.46|8738.46|8739.27|8739.27|8738.46|8738.46|0
1620127570000|2021-05-04 11:26:10|8735.83|8735.83|8735.83|8735.83|8735.83|8735.83|8735.83|8735.83|0
1620127580000|2021-05-04 11:26:20|8738.46|8738.46|8741.1|8741.1|8741.1|8741.1|8738.46|8738.46|0
1620127600000|2021-05-04 11:26:40|8738.46|8738.46|8738.46|8738.46|8738.46|8738.46|8738.46|8738.46|0
1620127610000|2021-05-04 11:26:50|8735.83|8735.83|8735.83|8735.83|8735.83|8735.83|8735.83|8735.83|0
1620127700000|2021-05-04 11:28:20|8733.19|8733.19|8733.19|8733.19|8733.19|8733.19|8733.19|8733.19|0
1620127710000|2021-05-04 11:28:30|8730.55|8730.55|8730.55|8730.55|8730.55|8730.55|8730.55|8730.55|0
1620127740000|2021-05-04 11:29:00|8727.91|8727.91|8727.91|8727.91|8727.91|8727.91|8727.91|8727.91|0
1620127780000|2021-05-04 11:29:40|8728.31|8728.31|8728.31|8728.31|8728.31|8728.31|8728.31|8728.31|0
1620127820000|2021-05-04 11:30:20|8727.51|8727.51|8727.51|8727.51|8727.51|8727.51|8727.51|8727.51|0
1620127860000|2021-05-04 11:31:00|8726.7|8726.7|8724.06|8724.06|8726.7|8726.7|8724.06|8724.06|0
1620127950000|2021-05-04 11:32:30|8721.42|8721.42|8721.42|8721.42|8721.42|8721.42|8721.42|8721.42|0
1620128020000|2021-05-04 11:33:40|8718.79|8718.79|8718.79|8718.79|8718.79|8718.79|8718.79|8718.79|0
1620128040000|2021-05-04 11:34:00|8718.38|8718.38|8714.54|8714.54|8718.38|8718.38|8714.54|8714.54|0
1620128050000|2021-05-04 11:34:10|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|0
1620128060000|2021-05-04 11:34:20|8709.26|8709.26|8709.26|8709.26|8709.26|8709.26|8709.26|8709.26|0
1620128070000|2021-05-04 11:34:30|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|0
1620128110000|2021-05-04 11:35:10|8706.22|8706.22|8706.22|8706.22|8706.22|8706.22|8706.22|8706.22|0
1620128130000|2021-05-04 11:35:30|8703.58|8703.58|8703.58|8703.58|8703.58|8703.58|8703.58|8703.58|0
1620128140000|2021-05-04 11:35:40|8708.86|8708.86|8706.22|8706.22|8708.86|8708.86|8706.22|8706.22|0
1620128170000|2021-05-04 11:36:10|8703.58|8703.58|8703.58|8703.58|8703.58|8703.58|8703.58|8703.58|0
1620128190000|2021-05-04 11:36:30|8703.18|8703.18|8703.18|8703.18|8703.18|8703.18|8703.18|8703.18|0
1620128240000|2021-05-04 11:37:20|8701.57|8701.57|8701.57|8701.57|8701.57|8701.57|8701.57|8701.57|0
1620128310000|2021-05-04 11:38:30|8698.93|8698.93|8698.93|8698.93|8698.93|8698.93|8698.93|8698.93|0
1620128330000|2021-05-04 11:38:50|8696.29|8696.29|8696.29|8696.29|8696.29|8696.29|8696.29|8696.29|0
1620128370000|2021-05-04 11:39:30|8691.01|8691.01|8691.01|8691.01|8691.01|8691.01|8688.37|8688.37|0
1620128400000|2021-05-04 11:40:00|8688.37|8688.37|8688.37|8688.37|8688.37|8688.37|8688.37|8688.37|0
1620128410000|2021-05-04 11:40:10|8685.74|8685.74|8683.1|8683.1|8685.74|8685.74|8683.1|8683.1|0
1620128420000|2021-05-04 11:40:20|8680.46|8680.46|8680.46|8680.46|8680.46|8680.46|8680.46|8680.46|0
1620128430000|2021-05-04 11:40:30|8677.82|8677.82|8677.82|8677.82|8677.82|8677.82|8677.82|8677.82|0
1620128440000|2021-05-04 11:40:40|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|8675.18|0
1620128460000|2021-05-04 11:41:00|8672.54|8672.54|8667.27|8667.27|8672.54|8672.54|8667.27|8667.27|0
1620128500000|2021-05-04 11:41:40|8664.85|8664.85|8662.21|8662.21|8664.85|8664.85|8659.57|8659.57|0
1620128520000|2021-05-04 11:42:00|8659.57|8659.57|8659.57|8659.57|8659.57|8659.57|8659.57|8659.57|0
1620128530000|2021-05-04 11:42:10|8658.37|8658.37|8659.17|8659.17|8659.17|8659.17|8656.53|8656.53|0
1620128540000|2021-05-04 11:42:20|8661.81|8661.81|8664.45|8664.45|8667.09|8667.09|8659.17|8659.17|0
1620128550000|2021-05-04 11:42:30|8667.09|8667.09|8667.09|8667.09|8667.09|8667.09|8667.09|8667.09|0
1620128560000|2021-05-04 11:42:40|8669.72|8669.72|8669.72|8669.72|8669.72|8669.72|8669.72|8669.72|0
1620128570000|2021-05-04 11:42:50|8672.36|8672.36|8673.57|8673.57|8673.57|8673.57|8672.36|8672.36|0
1620128610000|2021-05-04 11:43:30|8676.21|8676.21|8676.21|8676.21|8676.21|8676.21|8676.21|8676.21|0
1620128620000|2021-05-04 11:43:40|8678.85|8678.85|8678.85|8678.85|8678.85|8678.85|8678.85|8678.85|0
1620128630000|2021-05-04 11:43:50|8681.49|8681.49|8681.49|8681.49|8684.12|8684.12|8681.49|8681.49|0
1620128650000|2021-05-04 11:44:10|8678.85|8678.85|8678.85|8678.85|8678.85|8678.85|8678.85|8678.85|0
1620128700000|2021-05-04 11:45:00|8673.57|8673.57|8664.85|8664.85|8673.57|8673.57|8664.85|8664.85|0
1620128710000|2021-05-04 11:45:10|8664.45|8664.45|8664.04|8664.04|8664.45|8664.45|8664.04|8664.04|0
1620128730000|2021-05-04 11:45:30|8666.68|8666.68|8666.68|8666.68|8666.68|8666.68|8666.68|8666.68|0
1620128790000|2021-05-04 11:46:30|8667.49|8667.49|8663.42|8663.42|8668.7|8668.7|8663.42|8663.42|0
1620128810000|2021-05-04 11:46:50|8658.14|8658.14|8658.14|8658.14|8658.14|8658.14|8658.14|8658.14|0
1620128820000|2021-05-04 11:47:00|8660.78|8660.78|8663.42|8663.42|8663.42|8663.42|8660.78|8660.78|0
1620128830000|2021-05-04 11:47:10|8666.06|8666.06|8668.7|8668.7|8668.7|8668.7|8666.06|8666.06|0
1620128860000|2021-05-04 11:47:40|8671.34|8671.34|8671.34|8671.34|8671.34|8671.34|8671.34|8671.34|0
1620128960000|2021-05-04 11:49:20|8673.97|8673.97|8673.97|8673.97|8673.97|8673.97|8673.97|8673.97|0
1620128980000|2021-05-04 11:49:40|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|8676.61|0
1620129000000|2021-05-04 11:50:00|8679.25|8679.25|8676.61|8676.61|8679.25|8679.25|8676.61|8676.61|0
1620129040000|2021-05-04 11:50:40|8673.97|8673.97|8668.7|8668.7|8673.97|8673.97|8668.7|8668.7|0
1620129050000|2021-05-04 11:50:50|8667.89|8667.89|8670.53|8670.53|8670.53|8670.53|8667.89|8667.89|0
1620129070000|2021-05-04 11:51:10|8670.97|8670.97|8670.97|8670.97|8670.97|8670.97|8670.97|8670.97|0
1620129090000|2021-05-04 11:51:30|8673.61|8673.61|8673.61|8673.61|8673.61|8673.61|8673.61|8673.61|0
1620129100000|2021-05-04 11:51:40|8674.01|8674.01|8676.65|8676.65|8676.65|8676.65|8674.01|8674.01|0
1620129140000|2021-05-04 11:52:20|8679.29|8679.29|8679.29|8679.29|8679.29|8679.29|8679.29|8679.29|0
1620129150000|2021-05-04 11:52:30|8681.92|8681.92|8681.92|8681.92|8681.92|8681.92|8681.92|8681.92|0
1620129180000|2021-05-04 11:53:00|8679.29|8679.29|8678.26|8678.26|8679.29|8679.29|8676.65|8676.65|0
1620129210000|2021-05-04 11:53:30|8680.9|8680.9|8680.9|8680.9|8680.9|8680.9|8680.9|8680.9|0
1620129220000|2021-05-04 11:53:40|8675.62|8675.62|8675.62|8675.62|8675.62|8675.62|8675.62|8675.62|0
1620129260000|2021-05-04 11:54:20|8678.26|8678.26|8678.26|8678.26|8678.26|8678.26|8678.26|8678.26|0
1620129270000|2021-05-04 11:54:30|8680.9|8680.9|8680.9|8680.9|8680.9|8680.9|8680.9|8680.9|0
1620129290000|2021-05-04 11:54:50|8686.17|8686.17|8686.17|8686.17|8686.17|8686.17|8686.17|8686.17|0
1620129300000|2021-05-04 11:55:00|8683.54|8683.54|8683.54|8683.54|8683.54|8683.54|8683.54|8683.54|0
1620129320000|2021-05-04 11:55:20|8686.17|8686.17|8686.17|8686.17|8686.17|8686.17|8686.17|8686.17|0
1620129410000|2021-05-04 11:56:50|8683.54|8683.54|8680.9|8680.9|8683.54|8683.54|8680.9|8680.9|0
1620129430000|2021-05-04 11:57:10|8683.54|8683.54|8683.54|8683.54|8683.54|8683.54|8683.54|8683.54|0
1620129540000|2021-05-04 11:59:00|8680.9|8680.9|8680.5|8680.5|8680.9|8680.9|8680.5|8680.5|0
1620129560000|2021-05-04 11:59:20|8677.86|8677.86|8677.86|8677.86|8677.86|8677.86|8677.86|8677.86|0
1620129580000|2021-05-04 11:59:40|8675.22|8675.22|8675.22|8675.22|8675.22|8675.22|8675.22|8675.22|0
1620129590000|2021-05-04 11:59:50|8674.78|8674.78|8674.78|8674.78|8674.78|8674.78|8674.78|8674.78|0
1620129600000|2021-05-04 12:00:00|8674.38|8674.38|8674.38|8674.38|8674.38|8674.38|8674.38|8674.38|0
1620129610000|2021-05-04 12:00:10|8671.74|8671.74|8671.74|8671.74|8671.74|8671.74|8671.74|8671.74|0
1620129660000|2021-05-04 12:01:00|8674.38|8674.38|8677.02|8677.02|8677.02|8677.02|8674.38|8674.38|0
1620129700000|2021-05-04 12:01:40|8674.38|8674.38|8674.38|8674.38|8674.38|8674.38|8674.38|8674.38|0
1620129710000|2021-05-04 12:01:50|8673.57|8673.57|8673.57|8673.57|8673.57|8673.57|8673.57|8673.57|0
1620129740000|2021-05-04 12:02:20|8676.21|8676.21|8676.21|8676.21|8676.21|8676.21|8676.21|8676.21|0
1620129800000|2021-05-04 12:03:20|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|8675.81|0
1620129840000|2021-05-04 12:04:00|8678.45|8678.45|8678.45|8678.45|8678.45|8678.45|8678.45|8678.45|0
1620129880000|2021-05-04 12:04:40|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|8681.08|0
1620129910000|2021-05-04 12:05:10|8678.45|8678.45|8678.45|8678.45|8678.45|8678.45|8678.45|8678.45|0
1620129920000|2021-05-04 12:05:20|8678.04|8678.04|8677.24|8677.24|8678.04|8678.04|8677.24|8677.24|0
1620129940000|2021-05-04 12:05:40|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|0
1620130030000|2021-05-04 12:07:10|8677.24|8677.24|8677.24|8677.24|8677.24|8677.24|8677.24|8677.24|0
1620130040000|2021-05-04 12:07:20|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|0
1620130070000|2021-05-04 12:07:50|8675|8675|8675|8675|8675|8675|8675|8675|0
1620130080000|2021-05-04 12:08:00|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|0
1620130090000|2021-05-04 12:08:10|8675|8675|8675|8675|8675|8675|8675|8675|0
1620130110000|2021-05-04 12:08:30|8674.6|8674.6|8674.2|8674.2|8674.6|8674.6|8674.2|8674.2|0
1620130170000|2021-05-04 12:09:30|8671.56|8671.56|8671.56|8671.56|8671.56|8671.56|8671.56|8671.56|0
1620130220000|2021-05-04 12:10:20|8668.92|8668.92|8668.52|8668.52|8668.92|8668.92|8668.52|8668.52|0
1620130240000|2021-05-04 12:10:40|8665.88|8665.88|8665.88|8665.88|8665.88|8665.88|8665.88|8665.88|0
1620130250000|2021-05-04 12:10:50|8663.24|8663.24|8663.24|8663.24|8663.24|8663.24|8663.24|8663.24|0
1620130260000|2021-05-04 12:11:00|8665.88|8665.88|8665.88|8665.88|8665.88|8665.88|8665.88|8665.88|0
1620130380000|2021-05-04 12:13:00|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|8668.52|0
1620130400000|2021-05-04 12:13:20|8671.15|8671.15|8673.79|8673.79|8673.79|8673.79|8671.15|8671.15|0
1620130410000|2021-05-04 12:13:30|8676.43|8676.43|8676.43|8676.43|8676.43|8676.43|8676.43|8676.43|0
1620130430000|2021-05-04 12:13:50|8673.79|8673.79|8673.79|8673.79|8673.79|8673.79|8673.79|8673.79|0
1620130450000|2021-05-04 12:14:10|8671.15|8671.15|8671.15|8671.15|8671.15|8671.15|8671.15|8671.15|0
1620130510000|2021-05-04 12:15:10|8668.52|8668.52|8667.71|8667.71|8668.52|8668.52|8667.71|8667.71|0
1620130520000|2021-05-04 12:15:20|8670.35|8670.35|8667.71|8667.71|8670.35|8670.35|8667.71|8667.71|0
1620130570000|2021-05-04 12:16:10|8670.35|8670.35|8670.35|8670.35|8670.35|8670.35|8670.35|8670.35|0
1620130590000|2021-05-04 12:16:30|8667.71|8667.71|8667.71|8667.71|8667.71|8667.71|8667.71|8667.71|0
1620130620000|2021-05-04 12:17:00|8670.35|8670.35|8670.35|8670.35|8670.35|8670.35|8670.35|8670.35|0
1620130650000|2021-05-04 12:17:30|8671.56|8671.56|8672.36|8672.36|8672.36|8672.36|8671.56|8671.56|0
1620130750000|2021-05-04 12:19:10|8667.09|8667.09|8667.09|8667.09|8667.09|8667.09|8664.45|8664.45|0
1620130770000|2021-05-04 12:19:30|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|0
1620130820000|2021-05-04 12:20:20|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|0
1620130870000|2021-05-04 12:21:10|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|0
1620130920000|2021-05-04 12:22:00|8664.45|8664.45|8667.09|8667.09|8667.09|8667.09|8664.45|8664.45|0
1620130930000|2021-05-04 12:22:10|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|0
1620130960000|2021-05-04 12:22:40|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|0
1620131000000|2021-05-04 12:23:20|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|0
1620131010000|2021-05-04 12:23:30|8661.81|8661.81|8664.45|8664.45|8664.45|8664.45|8661.81|8661.81|0
1620131040000|2021-05-04 12:24:00|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|0
1620131150000|2021-05-04 12:25:50|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|0
1620131200000|2021-05-04 12:26:40|8664.04|8664.04|8664.04|8664.04|8664.04|8664.04|8664.04|8664.04|0
1620131210000|2021-05-04 12:26:50|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|8658.77|0
1620131370000|2021-05-04 12:29:30|8664.04|8664.04|8666.68|8666.68|8666.68|8666.68|8664.04|8664.04|0
1620131410000|2021-05-04 12:30:10|8669.32|8669.32|8669.32|8669.32|8669.32|8669.32|8669.32|8669.32|0
1620131420000|2021-05-04 12:30:20|8671.96|8671.96|8674.6|8674.6|8674.6|8674.6|8671.96|8671.96|0
1620131430000|2021-05-04 12:30:30|8675|8675|8677.64|8677.64|8677.64|8677.64|8675|8675|0
1620131450000|2021-05-04 12:30:50|8680.28|8680.28|8680.28|8680.28|8680.28|8680.28|8680.28|8680.28|0
1620131460000|2021-05-04 12:31:00|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|0
1620131540000|2021-05-04 12:32:20|8675|8675|8675|8675|8675|8675|8675|8675|0
1620131570000|2021-05-04 12:32:50|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|8677.64|0
1620131660000|2021-05-04 12:34:20|8678.04|8678.04|8678.04|8678.04|8678.04|8678.04|8678.04|8678.04|0
1620131760000|2021-05-04 12:36:00|8680.68|8680.68|8683.32|8683.32|8683.32|8683.32|8680.68|8680.68|0
1620131770000|2021-05-04 12:36:10|8683.72|8683.72|8684.12|8684.12|8684.12|8684.12|8683.72|8683.72|0
1620131880000|2021-05-04 12:38:00|8681.49|8681.49|8684.12|8684.12|8684.12|8684.12|8681.49|8681.49|0
1620131890000|2021-05-04 12:38:10|8678.85|8678.85|8678.85|8678.85|8678.85|8678.85|8678.85|8678.85|0
1620131900000|2021-05-04 12:38:20|8681.49|8681.49|8681.49|8681.49|8681.49|8681.49|8681.49|8681.49|0
1620132050000|2021-05-04 12:40:50|8678.85|8678.85|8678.04|8678.04|8678.85|8678.85|8678.04|8678.04|0
1620132130000|2021-05-04 12:42:10|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|0
1620132170000|2021-05-04 12:42:50|8672.77|8672.77|8672.77|8672.77|8672.77|8672.77|8672.77|8672.77|0
1620132200000|2021-05-04 12:43:20|8670.13|8670.13|8670.13|8670.13|8670.13|8670.13|8670.13|8670.13|0
1620132250000|2021-05-04 12:44:10|8672.77|8672.77|8672.77|8672.77|8672.77|8672.77|8672.77|8672.77|0
1620132330000|2021-05-04 12:45:30|8675.4|8675.4|8678.04|8678.04|8678.04|8678.04|8675.4|8675.4|0
1620132430000|2021-05-04 12:47:10|8680.68|8680.68|8680.68|8680.68|8680.68|8680.68|8680.68|8680.68|0
1620132440000|2021-05-04 12:47:20|8678.04|8678.04|8678.04|8678.04|8678.04|8678.04|8678.04|8678.04|0
1620132490000|2021-05-04 12:48:10|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|8675.4|0
1620132510000|2021-05-04 12:48:30|8678.04|8678.04|8678.04|8678.04|8678.04|8678.04|8678.04|8678.04|0
1620132590000|2021-05-04 12:49:50|8680.68|8680.68|8684.93|8684.93|8684.93|8684.93|8680.68|8680.68|0
1620132660000|2021-05-04 12:51:00|8682.29|8682.29|8682.29|8682.29|8682.29|8682.29|8682.29|8682.29|0
1620132690000|2021-05-04 12:51:30|8684.93|8684.93|8684.93|8684.93|8684.93|8684.93|8684.93|8684.93|0
1620132700000|2021-05-04 12:51:40|8687.57|8687.57|8690.21|8690.21|8690.21|8690.21|8687.57|8687.57|0
1620132810000|2021-05-04 12:53:30|8695.48|8695.48|8693.25|8693.25|8695.89|8695.89|8693.25|8693.25|0
1620132840000|2021-05-04 12:54:00|8695.89|8695.89|8695.89|8695.89|8695.89|8695.89|8695.89|8695.89|0
1620132940000|2021-05-04 12:55:40|8696.33|8696.33|8696.33|8696.33|8696.33|8696.33|8696.33|8696.33|0
1620132980000|2021-05-04 12:56:20|8693.69|8693.69|8694.09|8694.09|8694.09|8694.09|8693.69|8693.69|0
1620133060000|2021-05-04 12:57:40|8694.49|8694.49|8697.13|8697.13|8697.13|8697.13|8694.49|8694.49|0
1620133140000|2021-05-04 12:59:00|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|0
1620133160000|2021-05-04 12:59:20|8699.77|8699.77|8699.77|8699.77|8699.77|8699.77|8699.77|8699.77|0
1620133230000|2021-05-04 13:00:30|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|8694.49|0
1620133290000|2021-05-04 13:01:30|8695.7|8695.7|8695.7|8695.7|8695.7|8695.7|8695.7|8695.7|0
1620133310000|2021-05-04 13:01:50|8693.06|8693.06|8693.06|8693.06|8693.06|8693.06|8693.06|8693.06|0
1620133360000|2021-05-04 13:02:40|8690.42|8690.42|8690.42|8690.42|8690.42|8690.42|8690.42|8690.42|0
1620133370000|2021-05-04 13:02:50|8689.62|8689.62|8689.22|8689.22|8689.62|8689.62|8689.22|8689.22|0
1620133410000|2021-05-04 13:03:30|8691.85|8691.85|8691.85|8691.85|8691.85|8691.85|8691.85|8691.85|0
1620133460000|2021-05-04 13:04:20|8691.42|8691.42|8691.42|8691.42|8691.42|8691.42|8691.42|8691.42|0
1620133510000|2021-05-04 13:05:10|8692.22|8692.22|8692.62|8692.62|8692.62|8692.62|8692.22|8692.22|0
1620133520000|2021-05-04 13:05:20|8689.99|8689.99|8689.99|8689.99|8689.99|8689.99|8689.99|8689.99|0
1620133570000|2021-05-04 13:06:10|8690.39|8690.39|8687.75|8687.75|8690.39|8690.39|8687.75|8687.75|0
1620133590000|2021-05-04 13:06:30|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|0
1620133610000|2021-05-04 13:06:50|8684.71|8684.71|8682.07|8682.07|8684.71|8684.71|8682.07|8682.07|0
1620133620000|2021-05-04 13:07:00|8681.67|8681.67|8679.03|8679.03|8681.67|8681.67|8676.39|8676.39|0
1620133640000|2021-05-04 13:07:20|8684.31|8684.31|8685.15|8685.15|8685.15|8685.15|8684.31|8684.31|0
1620133690000|2021-05-04 13:08:10|8687.79|8687.79|8687.79|8687.79|8687.79|8687.79|8687.79|8687.79|0
1620133730000|2021-05-04 13:08:50|8688.19|8688.19|8688.19|8688.19|8688.19|8688.19|8688.19|8688.19|0
1620133740000|2021-05-04 13:09:00|8687.79|8687.79|8687.79|8687.79|8687.79|8687.79|8687.79|8687.79|0
1620133760000|2021-05-04 13:09:20|8685.15|8685.15|8685.15|8685.15|8685.15|8685.15|8685.15|8685.15|0
1620133800000|2021-05-04 13:10:00|8685.55|8685.55|8685.55|8685.55|8685.55|8685.55|8685.55|8685.55|0
1620133820000|2021-05-04 13:10:20|8685.15|8685.15|8685.15|8685.15|8685.15|8685.15|8685.15|8685.15|0
1620133850000|2021-05-04 13:10:50|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|0
1620133890000|2021-05-04 13:11:30|8685.15|8685.15|8685.55|8685.55|8685.55|8685.55|8685.15|8685.15|0
1620133910000|2021-05-04 13:11:50|8688.19|8688.19|8690.83|8690.83|8690.83|8690.83|8688.19|8688.19|0
1620133920000|2021-05-04 13:12:00|8693.47|8693.47|8693.47|8693.47|8693.47|8693.47|8693.47|8693.47|0
1620133930000|2021-05-04 13:12:10|8696.1|8696.1|8696.1|8696.1|8696.1|8696.1|8696.1|8696.1|0
1620133970000|2021-05-04 13:12:50|8698.74|8698.74|8698.74|8698.74|8698.74|8698.74|8698.74|8698.74|0
1620133990000|2021-05-04 13:13:10|8701.38|8701.38|8704.02|8704.02|8704.02|8704.02|8701.38|8701.38|0
1620134030000|2021-05-04 13:13:50|8701.38|8701.38|8704.02|8704.02|8704.02|8704.02|8701.38|8701.38|0
1620134040000|2021-05-04 13:14:00|8701.38|8701.38|8706.66|8706.66|8706.66|8706.66|8701.38|8701.38|0
1620134070000|2021-05-04 13:14:30|8709.3|8709.3|8711.93|8711.93|8711.93|8711.93|8709.3|8709.3|0
1620134080000|2021-05-04 13:14:40|8712.34|8712.34|8712.34|8712.34|8712.34|8712.34|8712.34|8712.34|0
1620134120000|2021-05-04 13:15:20|8709.7|8709.7|8707.06|8707.06|8709.7|8709.7|8707.06|8707.06|0
1620134170000|2021-05-04 13:16:10|8704.42|8704.42|8704.42|8704.42|8704.42|8704.42|8704.42|8704.42|0
1620134180000|2021-05-04 13:16:20|8707.06|8707.06|8707.06|8707.06|8707.06|8707.06|8707.06|8707.06|0
1620134240000|2021-05-04 13:17:20|8704.42|8704.42|8704.42|8704.42|8704.42|8704.42|8704.42|8704.42|0
1620134270000|2021-05-04 13:17:50|8707.06|8707.06|8707.87|8707.87|8707.87|8707.87|8707.06|8707.06|0
1620134280000|2021-05-04 13:18:00|8710.5|8710.5|8715.78|8715.78|8715.78|8715.78|8710.5|8710.5|0
1620134300000|2021-05-04 13:18:20|8714.98|8714.98|8714.98|8714.98|8714.98|8714.98|8714.98|8714.98|0
1620134350000|2021-05-04 13:19:10|8709.7|8709.7|8714.98|8714.98|8714.98|8714.98|8709.7|8709.7|0
1620134420000|2021-05-04 13:20:20|8712.34|8712.34|8714.98|8714.98|8714.98|8714.98|8712.34|8712.34|0
1620134430000|2021-05-04 13:20:30|8717.61|8717.61|8720.25|8720.25|8720.25|8720.25|8717.61|8717.61|0
1620134480000|2021-05-04 13:21:20|8714.98|8714.98|8714.98|8714.98|8714.98|8714.98|8714.98|8714.98|0
1620134550000|2021-05-04 13:22:30|8712.34|8712.34|8712.34|8712.34|8712.34|8712.34|8712.34|8712.34|0
1620134570000|2021-05-04 13:22:50|8711.93|8711.93|8709.3|8709.3|8711.93|8711.93|8709.3|8709.3|0
1620134590000|2021-05-04 13:23:10|8704.02|8704.02|8704.02|8704.02|8704.02|8704.02|8704.02|8704.02|0
1620134620000|2021-05-04 13:23:40|8701.38|8701.38|8698.74|8698.74|8701.38|8701.38|8698.74|8698.74|0
1620134660000|2021-05-04 13:24:20|8696.1|8696.1|8696.1|8696.1|8696.1|8696.1|8696.1|8696.1|0
1620134680000|2021-05-04 13:24:40|8693.47|8693.47|8693.47|8693.47|8693.47|8693.47|8693.47|8693.47|0
1620134690000|2021-05-04 13:24:50|8696.1|8696.1|8696.1|8696.1|8696.1|8696.1|8696.1|8696.1|0
1620134740000|2021-05-04 13:25:40|8696.51|8696.51|8696.1|8696.1|8696.51|8696.51|8696.1|8696.1|0
1620134750000|2021-05-04 13:25:50|8698.74|8698.74|8704.02|8704.02|8704.02|8704.02|8698.74|8698.74|0
1620134760000|2021-05-04 13:26:00|8701.38|8701.38|8701.38|8701.38|8701.38|8701.38|8701.38|8701.38|0
1620134810000|2021-05-04 13:26:50|8698.74|8698.74|8701.38|8701.38|8701.38|8701.38|8698.74|8698.74|0
1620134830000|2021-05-04 13:27:10|8704.02|8704.02|8704.02|8704.02|8704.02|8704.02|8704.02|8704.02|0
1620134850000|2021-05-04 13:27:30|8701.38|8701.38|8701.38|8701.38|8701.38|8701.38|8701.38|8701.38|0
1620134860000|2021-05-04 13:27:40|8704.02|8704.02|8707.46|8707.46|8707.46|8707.46|8704.02|8704.02|0
1620134920000|2021-05-04 13:28:40|8707.87|8707.87|8707.87|8707.87|8707.87|8707.87|8707.87|8707.87|0
1620134940000|2021-05-04 13:29:00|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|8705.23|0
1620134980000|2021-05-04 13:29:40|8707.87|8707.87|8713.14|8713.14|8713.14|8713.14|8707.87|8707.87|0
1620134990000|2021-05-04 13:29:50|8713.55|8713.55|8710.91|8710.91|8713.55|8713.55|8710.91|8710.91|0
1620135030000|2021-05-04 13:30:30|8716.18|8716.18|8721.86|8721.86|8721.86|8721.86|8716.18|8716.18|0
1620135040000|2021-05-04 13:30:40|8724.5|8724.5|8721.86|8721.86|8724.5|8724.5|8721.86|8721.86|0
1620135050000|2021-05-04 13:30:50|8719.23|8719.23|8716.59|8716.59|8719.23|8719.23|8716.59|8716.59|0
1620135060000|2021-05-04 13:31:00|8716.18|8716.18|8716.18|8716.18|8718.82|8718.82|8716.18|8716.18|0
1620135080000|2021-05-04 13:31:20|8715.78|8715.78|8713.14|8713.14|8715.78|8715.78|8713.14|8713.14|0
1620135090000|2021-05-04 13:31:30|8715.78|8715.78|8715.78|8715.78|8715.78|8715.78|8713.14|8713.14|0
1620135100000|2021-05-04 13:31:40|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|0
1620135110000|2021-05-04 13:31:50|8710.5|8710.5|8713.14|8713.14|8713.14|8713.14|8710.5|8710.5|0
1620135120000|2021-05-04 13:32:00|8715.78|8715.78|8715.78|8715.78|8715.78|8715.78|8715.78|8715.78|0
1620135180000|2021-05-04 13:33:00|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|0
1620135210000|2021-05-04 13:33:30|8713.55|8713.55|8710.91|8710.91|8713.55|8713.55|8710.91|8710.91|0
1620135220000|2021-05-04 13:33:40|8713.55|8713.55|8713.55|8713.55|8713.55|8713.55|8713.55|8713.55|0
1620135240000|2021-05-04 13:34:00|8708.27|8708.27|8708.27|8708.27|8708.27|8708.27|8708.27|8708.27|0
1620135260000|2021-05-04 13:34:20|8713.55|8713.55|8707.46|8707.46|8713.55|8713.55|8707.46|8707.46|0
1620135280000|2021-05-04 13:34:40|8710.1|8710.1|8718.42|8718.42|8718.42|8718.42|8710.1|8710.1|0
1620135290000|2021-05-04 13:34:50|8721.06|8721.06|8718.42|8718.42|8721.06|8721.06|8718.42|8718.42|0
1620135360000|2021-05-04 13:36:00|8715.78|8715.78|8715.78|8715.78|8715.78|8715.78|8715.78|8715.78|0
1620135370000|2021-05-04 13:36:10|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|0
1620135380000|2021-05-04 13:36:20|8710.5|8710.5|8710.5|8710.5|8710.5|8710.5|8710.5|8710.5|0
1620135410000|2021-05-04 13:36:50|8713.14|8713.14|8713.14|8713.14|8713.14|8713.14|8710.5|8710.5|0
1620135450000|2021-05-04 13:37:30|8715.78|8715.78|8715.78|8715.78|8715.78|8715.78|8715.78|8715.78|0
1620135460000|2021-05-04 13:37:40|8718.42|8718.42|8718.42|8718.42|8718.42|8718.42|8718.42|8718.42|0
1620135490000|2021-05-04 13:38:10|8721.06|8721.06|8721.06|8721.06|8721.06|8721.06|8721.06|8721.06|0
1620135510000|2021-05-04 13:38:30|8723.7|8723.7|8726.33|8726.33|8726.33|8726.33|8723.7|8723.7|0
1620135550000|2021-05-04 13:39:10|8725.9|8725.9|8725.9|8725.9|8725.9|8725.9|8725.9|8725.9|0
1620135560000|2021-05-04 13:39:20|8720.62|8720.62|8723.26|8723.26|8723.26|8723.26|8720.62|8720.62|0
1620135630000|2021-05-04 13:40:30|8720.62|8720.62|8717.98|8717.98|8720.62|8720.62|8717.98|8717.98|0
1620135640000|2021-05-04 13:40:40|8717.58|8717.58|8714.94|8714.94|8717.58|8717.58|8714.94|8714.94|0
1620135650000|2021-05-04 13:40:50|8717.58|8717.58|8717.58|8717.58|8717.58|8717.58|8717.58|8717.58|0
1620135660000|2021-05-04 13:41:00|8714.94|8714.94|8714.94|8714.94|8714.94|8714.94|8714.94|8714.94|0
1620135680000|2021-05-04 13:41:20|8713.73|8713.73|8713.73|8713.73|8713.73|8713.73|8713.73|8713.73|0
1620135690000|2021-05-04 13:41:30|8713.33|8713.33|8713.33|8713.33|8713.33|8713.33|8713.33|8713.33|0
1620135720000|2021-05-04 13:42:00|8710.69|8710.69|8710.69|8710.69|8710.69|8710.69|8710.69|8710.69|0
1620135740000|2021-05-04 13:42:20|8713.33|8713.33|8713.33|8713.33|8713.33|8713.33|8713.33|8713.33|0
1620135760000|2021-05-04 13:42:40|8710.69|8710.69|8708.05|8708.05|8710.69|8710.69|8708.05|8708.05|0
1620135770000|2021-05-04 13:42:50|8713.33|8713.33|8715.97|8715.97|8715.97|8715.97|8713.33|8713.33|0
1620135780000|2021-05-04 13:43:00|8713.33|8713.33|8713.33|8713.33|8713.33|8713.33|8713.33|8713.33|0
1620135820000|2021-05-04 13:43:40|8715.97|8715.97|8718.6|8718.6|8718.6|8718.6|8715.97|8715.97|0
1620135840000|2021-05-04 13:44:00|8719.04|8719.04|8719.04|8719.04|8719.04|8719.04|8719.04|8719.04|0
1620135890000|2021-05-04 13:44:50|8716.4|8716.4|8719.04|8719.04|8719.04|8719.04|8716.4|8716.4|0
1620135900000|2021-05-04 13:45:00|8716.4|8716.4|8713.77|8713.77|8716.4|8716.4|8713.77|8713.77|0
1620135920000|2021-05-04 13:45:20|8713.36|8713.36|8712.96|8712.96|8713.36|8713.36|8712.96|8712.96|0
1620135990000|2021-05-04 13:46:30|8710.32|8710.32|8712.96|8712.96|8715.6|8715.6|8710.32|8710.32|0
1620136050000|2021-05-04 13:47:30|8707.68|8707.68|8705.05|8705.05|8707.68|8707.68|8702.41|8702.41|0
1620136060000|2021-05-04 13:47:40|8707.68|8707.68|8707.68|8707.68|8707.68|8707.68|8705.05|8705.05|0
1620136070000|2021-05-04 13:47:50|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|8705.05|0
1620136080000|2021-05-04 13:48:00|8702.41|8702.41|8699.77|8699.77|8702.41|8702.41|8699.77|8699.77|0
1620136090000|2021-05-04 13:48:10|8702.41|8702.41|8702.41|8702.41|8702.41|8702.41|8702.41|8702.41|0
1620136100000|2021-05-04 13:48:20|8697.13|8697.13|8694.49|8694.49|8697.13|8697.13|8694.49|8694.49|0
1620136130000|2021-05-04 13:48:50|8689.22|8689.22|8697.13|8697.13|8697.13|8697.13|8689.22|8689.22|0
1620136150000|2021-05-04 13:49:10|8696.73|8696.73|8694.09|8694.09|8696.73|8696.73|8691.05|8691.05|0
1620136180000|2021-05-04 13:49:40|8688.81|8688.81|8688.81|8688.81|8688.81|8688.81|8688.81|8688.81|0
1620136210000|2021-05-04 13:50:10|8686.17|8686.17|8683.54|8683.54|8686.17|8686.17|8683.54|8683.54|0
1620136220000|2021-05-04 13:50:20|8686.17|8686.17|8686.17|8686.17|8686.17|8686.17|8686.17|8686.17|0
1620136240000|2021-05-04 13:50:40|8683.54|8683.54|8680.9|8680.9|8683.54|8683.54|8680.9|8680.9|0
1620136250000|2021-05-04 13:50:50|8683.54|8683.54|8683.54|8683.54|8683.54|8683.54|8683.54|8683.54|0
1620136270000|2021-05-04 13:51:10|8680.9|8680.9|8680.9|8680.9|8680.9|8680.9|8680.9|8680.9|0
1620136280000|2021-05-04 13:51:20|8683.54|8683.54|8683.54|8683.54|8683.54|8683.54|8683.54|8683.54|0
1620136310000|2021-05-04 13:51:50|8678.26|8678.26|8683.54|8683.54|8683.54|8683.54|8678.26|8678.26|0
1620136330000|2021-05-04 13:52:10|8680.9|8680.9|8680.09|8680.09|8680.9|8680.9|8680.09|8680.09|0
1620136340000|2021-05-04 13:52:20|8677.45|8677.45|8674.82|8674.82|8677.45|8677.45|8674.82|8674.82|0
1620136350000|2021-05-04 13:52:30|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|0
1620136360000|2021-05-04 13:52:40|8674.82|8674.82|8674.82|8674.82|8674.82|8674.82|8674.82|8674.82|0
1620136370000|2021-05-04 13:52:50|8680.09|8680.09|8680.09|8680.09|8680.09|8680.09|8680.09|8680.09|0
1620136400000|2021-05-04 13:53:20|8679.69|8679.69|8679.69|8679.69|8679.69|8679.69|8679.69|8679.69|0
1620136410000|2021-05-04 13:53:30|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|0
1620136430000|2021-05-04 13:53:50|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|0
1620136440000|2021-05-04 13:54:00|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|0
1620136450000|2021-05-04 13:54:10|8679.69|8679.69|8679.69|8679.69|8679.69|8679.69|8679.69|8679.69|0
1620136470000|2021-05-04 13:54:30|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|0
1620136490000|2021-05-04 13:54:50|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|0
1620136500000|2021-05-04 13:55:00|8674.82|8674.82|8674.82|8674.82|8674.82|8674.82|8674.82|8674.82|0
1620136520000|2021-05-04 13:55:20|8672.18|8672.18|8669.54|8669.54|8672.18|8672.18|8669.54|8669.54|0
1620136530000|2021-05-04 13:55:30|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|0
1620136540000|2021-05-04 13:55:40|8674.82|8674.82|8674.82|8674.82|8674.82|8674.82|8674.82|8674.82|0
1620136550000|2021-05-04 13:55:50|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|8677.45|0
1620136570000|2021-05-04 13:56:10|8674.82|8674.82|8674.82|8674.82|8674.82|8674.82|8674.82|8674.82|0
1620136600000|2021-05-04 13:56:40|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|8672.18|0
1620136640000|2021-05-04 13:57:20|8669.54|8669.54|8669.54|8669.54|8669.54|8669.54|8669.54|8669.54|0
1620136650000|2021-05-04 13:57:30|8672.18|8672.18|8674.82|8674.82|8674.82|8674.82|8672.18|8672.18|0
1620136660000|2021-05-04 13:57:40|8674.41|8674.41|8671.77|8671.77|8674.41|8674.41|8671.77|8671.77|0
1620136690000|2021-05-04 13:58:10|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|0
1620136700000|2021-05-04 13:58:20|8679.69|8679.69|8679.69|8679.69|8679.69|8679.69|8679.69|8679.69|0
1620136730000|2021-05-04 13:58:50|8682.33|8682.33|8684.97|8684.97|8684.97|8684.97|8682.33|8682.33|0
1620136780000|2021-05-04 13:59:40|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|0
1620136800000|2021-05-04 14:00:00|8684.97|8684.97|8684.97|8684.97|8684.97|8684.97|8684.97|8684.97|0
1620136810000|2021-05-04 14:00:10|8684.16|8684.16|8681.52|8681.52|8684.16|8684.16|8681.52|8681.52|0
1620136820000|2021-05-04 14:00:20|8684.16|8684.16|8681.52|8681.52|8684.16|8684.16|8681.52|8681.52|0
1620136830000|2021-05-04 14:00:30|8684.16|8684.16|8686.8|8686.8|8686.8|8686.8|8684.16|8684.16|0
1620136860000|2021-05-04 14:01:00|8689.44|8689.44|8697.35|8697.35|8697.35|8697.35|8689.44|8689.44|0
1620136870000|2021-05-04 14:01:10|8694.71|8694.71|8694.71|8694.71|8694.71|8694.71|8694.71|8694.71|0
1620136890000|2021-05-04 14:01:30|8692.08|8692.08|8692.08|8692.08|8692.08|8692.08|8692.08|8692.08|0
1620136920000|2021-05-04 14:02:00|8694.71|8694.71|8694.71|8694.71|8694.71|8694.71|8694.71|8694.71|0
1620136940000|2021-05-04 14:02:20|8695.92|8695.92|8695.92|8695.92|8695.92|8695.92|8695.92|8695.92|0
1620136960000|2021-05-04 14:02:40|8696.33|8696.33|8695.92|8695.92|8696.33|8696.33|8695.92|8695.92|0
1620136980000|2021-05-04 14:03:00|8701.2|8701.2|8701.2|8701.2|8701.2|8701.2|8701.2|8701.2|0
1620137040000|2021-05-04 14:04:00|8700.8|8700.8|8698.16|8698.16|8700.8|8700.8|8698.16|8698.16|0
1620137100000|2021-05-04 14:05:00|8703.43|8703.43|8700.8|8700.8|8703.43|8703.43|8700.8|8700.8|0
1620137130000|2021-05-04 14:05:30|8698.16|8698.16|8698.16|8698.16|8698.16|8698.16|8698.16|8698.16|0
1620137190000|2021-05-04 14:06:30|8700.8|8700.8|8700.8|8700.8|8700.8|8700.8|8700.8|8700.8|0
1620137200000|2021-05-04 14:06:40|8706.07|8706.07|8703.43|8703.43|8706.07|8706.07|8703.43|8703.43|0
1620137210000|2021-05-04 14:06:50|8704.24|8704.24|8706.88|8706.88|8706.88|8706.88|8704.24|8704.24|0
1620137220000|2021-05-04 14:07:00|8707.28|8707.28|8706.48|8706.48|8707.28|8707.28|8706.48|8706.48|0
1620137250000|2021-05-04 14:07:30|8706.07|8706.07|8706.07|8706.07|8706.07|8706.07|8706.07|8706.07|0
1620137260000|2021-05-04 14:07:40|8698.16|8698.16|8698.16|8698.16|8698.16|8698.16|8698.16|8698.16|0
1620137270000|2021-05-04 14:07:50|8700.8|8700.8|8700.8|8700.8|8700.8|8700.8|8700.8|8700.8|0
1620137280000|2021-05-04 14:08:00|8703.43|8703.43|8706.07|8706.07|8706.07|8706.07|8703.43|8703.43|0
1620137340000|2021-05-04 14:09:00|8706.48|8706.48|8706.48|8706.48|8706.48|8706.48|8706.48|8706.48|0
1620137350000|2021-05-04 14:09:10|8709.11|8709.11|8709.11|8709.11|8709.11|8709.11|8709.11|8709.11|0
1620137360000|2021-05-04 14:09:20|8711.75|8711.75|8709.11|8709.11|8711.75|8711.75|8709.11|8709.11|0
1620137400000|2021-05-04 14:10:00|8706.48|8706.48|8703.43|8703.43|8706.48|8706.48|8703.43|8703.43|0
1620137410000|2021-05-04 14:10:10|8700.8|8700.8|8703.43|8703.43|8703.43|8703.43|8700.8|8700.8|0
1620137500000|2021-05-04 14:11:40|8700.8|8700.8|8700.8|8700.8|8700.8|8700.8|8700.8|8700.8|0
1620137530000|2021-05-04 14:12:10|8698.16|8698.16|8697.35|8697.35|8698.16|8698.16|8697.35|8697.35|0
1620137550000|2021-05-04 14:12:30|8699.99|8699.99|8699.99|8699.99|8699.99|8699.99|8699.99|8699.99|0
1620137580000|2021-05-04 14:13:00|8697.35|8697.35|8697.35|8697.35|8697.35|8697.35|8697.35|8697.35|0
1620137600000|2021-05-04 14:13:20|8694.71|8694.71|8692.08|8692.08|8694.71|8694.71|8692.08|8692.08|0
1620137610000|2021-05-04 14:13:30|8689.44|8689.44|8689.44|8689.44|8689.44|8689.44|8689.44|8689.44|0
1620137620000|2021-05-04 14:13:40|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|8686.8|0
1620137640000|2021-05-04 14:14:00|8684.16|8684.16|8684.16|8684.16|8684.16|8684.16|8684.16|8684.16|0
1620137660000|2021-05-04 14:14:20|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|0
1620137680000|2021-05-04 14:14:40|8687.2|8687.2|8687.2|8687.2|8687.2|8687.2|8687.2|8687.2|0
1620137690000|2021-05-04 14:14:50|8684.56|8684.56|8684.56|8684.56|8687.2|8687.2|8684.56|8684.56|0
1620137740000|2021-05-04 14:15:40|8687.2|8687.2|8687.2|8687.2|8687.2|8687.2|8687.2|8687.2|0
1620137760000|2021-05-04 14:16:00|8684.16|8684.16|8686.8|8686.8|8686.8|8686.8|8684.16|8684.16|0
1620137790000|2021-05-04 14:16:30|8684.16|8684.16|8684.16|8684.16|8684.16|8684.16|8684.16|8684.16|0
1620137800000|2021-05-04 14:16:40|8685.37|8685.37|8685.37|8685.37|8685.37|8685.37|8685.37|8685.37|0
1620137810000|2021-05-04 14:16:50|8685.77|8685.77|8691.05|8691.05|8691.05|8691.05|8685.77|8685.77|0
1620137830000|2021-05-04 14:17:10|8691.45|8691.45|8691.45|8691.45|8691.45|8691.45|8691.45|8691.45|0
1620137840000|2021-05-04 14:17:20|8694.09|8694.09|8697.13|8697.13|8697.13|8697.13|8694.09|8694.09|0
1620137860000|2021-05-04 14:17:40|8699.77|8699.77|8702.41|8702.41|8702.41|8702.41|8699.77|8699.77|0
1620137890000|2021-05-04 14:18:10|8697.13|8697.13|8694.49|8694.49|8697.13|8697.13|8694.49|8694.49|0
1620137920000|2021-05-04 14:18:40|8694.09|8694.09|8694.09|8694.09|8694.09|8694.09|8694.09|8694.09|0
1620137940000|2021-05-04 14:19:00|8691.45|8691.45|8691.45|8691.45|8691.45|8691.45|8691.45|8691.45|0
1620137950000|2021-05-04 14:19:10|8688.81|8688.81|8688.01|8688.01|8688.81|8688.81|8688.01|8688.01|0
1620137970000|2021-05-04 14:19:30|8693.28|8693.28|8693.28|8693.28|8693.28|8693.28|8693.28|8693.28|0
1620137990000|2021-05-04 14:19:50|8698.56|8698.56|8698.56|8698.56|8698.56|8698.56|8698.56|8698.56|0
1620138000000|2021-05-04 14:20:00|8695.92|8695.92|8693.28|8693.28|8695.92|8695.92|8693.28|8693.28|0
1620138010000|2021-05-04 14:20:10|8692.88|8692.88|8690.24|8690.24|8692.88|8692.88|8690.24|8690.24|0
1620138030000|2021-05-04 14:20:30|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|8687.6|0
1620138040000|2021-05-04 14:20:40|8690.24|8690.24|8692.88|8692.88|8692.88|8692.88|8690.24|8690.24|0
1620138050000|2021-05-04 14:20:50|8695.52|8695.52|8695.92|8695.92|8695.92|8695.92|8693.28|8693.28|0
1620138090000|2021-05-04 14:21:30|8695.52|8695.52|8695.52|8695.52|8695.52|8695.52|8695.52|8695.52|0
1620138110000|2021-05-04 14:21:50|8692.88|8692.88|8695.52|8695.52|8695.52|8695.52|8692.88|8692.88|0
1620138130000|2021-05-04 14:22:10|8690.24|8690.24|8690.24|8690.24|8690.24|8690.24|8690.24|8690.24|0
1620138180000|2021-05-04 14:23:00|8689.84|8689.84|8697.75|8697.75|8700.39|8700.39|8689.84|8689.84|0
1620138230000|2021-05-04 14:23:50|8695.12|8695.12|8695.12|8695.12|8695.12|8695.12|8695.12|8695.12|0
1620138250000|2021-05-04 14:24:10|8692.48|8692.48|8689.84|8689.84|8692.48|8692.48|8689.84|8689.84|0
1620138260000|2021-05-04 14:24:20|8687.2|8687.2|8687.64|8687.64|8687.64|8687.64|8687.2|8687.2|0
1620138280000|2021-05-04 14:24:40|8690.28|8690.28|8690.28|8690.28|8690.28|8690.28|8690.28|8690.28|0
1620138290000|2021-05-04 14:24:50|8687.64|8687.64|8685|8685|8687.64|8687.64|8685|8685|0
1620138310000|2021-05-04 14:25:10|8684.6|8684.6|8684.6|8684.6|8684.6|8684.6|8684.6|8684.6|0
1620138330000|2021-05-04 14:25:30|8689.88|8689.88|8684.6|8684.6|8689.88|8689.88|8684.6|8684.6|0
1620138360000|2021-05-04 14:26:00|8681.96|8681.96|8676.68|8676.68|8681.96|8681.96|8676.68|8676.68|0
1620138370000|2021-05-04 14:26:10|8679.32|8679.32|8681.96|8681.96|8681.96|8681.96|8679.32|8679.32|0
1620138400000|2021-05-04 14:26:40|8684.6|8684.6|8684.6|8684.6|8684.6|8684.6|8684.6|8684.6|0
1620138430000|2021-05-04 14:27:10|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|0
1620138450000|2021-05-04 14:27:30|8684.6|8684.6|8684.6|8684.6|8684.6|8684.6|8684.6|8684.6|0
1620138470000|2021-05-04 14:27:50|8687.24|8687.24|8687.24|8687.24|8687.24|8687.24|8687.24|8687.24|0
1620138500000|2021-05-04 14:28:20|8689.88|8689.88|8687.24|8687.24|8689.88|8689.88|8687.24|8687.24|0
1620138530000|2021-05-04 14:28:50|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|8681.96|0
1620138540000|2021-05-04 14:29:00|8679.32|8679.32|8679.32|8679.32|8679.32|8679.32|8679.32|8679.32|0
1620138600000|2021-05-04 14:30:00|8678.92|8678.92|8678.92|8678.92|8678.92|8678.92|8678.92|8678.92|0
1620138620000|2021-05-04 14:30:20|8684.2|8684.2|8684.2|8684.2|8684.2|8684.2|8684.2|8684.2|0
1620138630000|2021-05-04 14:30:30|8681.56|8681.56|8681.56|8681.56|8681.56|8681.56|8681.56|8681.56|0
1620138640000|2021-05-04 14:30:40|8678.92|8678.92|8678.92|8678.92|8678.92|8678.92|8678.92|8678.92|0
1620138690000|2021-05-04 14:31:30|8681.56|8681.56|8681.56|8681.56|8681.56|8681.56|8681.56|8681.56|0
1620138740000|2021-05-04 14:32:20|8678.92|8678.92|8678.92|8678.92|8678.92|8678.92|8678.92|8678.92|0
1620138800000|2021-05-04 14:33:20|8676.28|8676.28|8675.88|8675.88|8676.28|8676.28|8675.88|8675.88|0
1620138810000|2021-05-04 14:33:30|8675.48|8675.48|8670.2|8670.2|8675.48|8675.48|8670.2|8670.2|0
1620138850000|2021-05-04 14:34:10|8669.8|8669.8|8669.8|8669.8|8669.8|8669.8|8669.8|8669.8|0
1620138860000|2021-05-04 14:34:20|8677.71|8677.71|8680.35|8680.35|8680.35|8680.35|8677.71|8677.71|0
1620138880000|2021-05-04 14:34:40|8677.71|8677.71|8677.71|8677.71|8677.71|8677.71|8677.71|8677.71|0
1620138890000|2021-05-04 14:34:50|8680.35|8680.35|8680.35|8680.35|8680.35|8680.35|8680.35|8680.35|0
1620138900000|2021-05-04 14:35:00|8679.95|8679.95|8679.95|8679.95|8679.95|8679.95|8679.95|8679.95|0
1620138930000|2021-05-04 14:35:30|8682.58|8682.58|8682.58|8682.58|8682.58|8682.58|8682.58|8682.58|0
1620138970000|2021-05-04 14:36:10|8679.95|8679.95|8679.95|8679.95|8679.95|8679.95|8679.95|8679.95|0
1620139010000|2021-05-04 14:36:50|8679.51|8679.51|8679.51|8679.51|8679.51|8679.51|8679.51|8679.51|0
1620139030000|2021-05-04 14:37:10|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|0
1620139070000|2021-05-04 14:37:50|8678.67|8678.67|8678.23|8678.23|8678.67|8678.67|8678.23|8678.23|0
1620139130000|2021-05-04 14:38:50|8677.42|8677.42|8677.42|8677.42|8677.42|8677.42|8677.42|8677.42|0
1620139140000|2021-05-04 14:39:00|8677.82|8677.82|8678.63|8678.63|8678.63|8678.63|8677.82|8677.82|0
1620139150000|2021-05-04 14:39:10|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|0
1620139160000|2021-05-04 14:39:20|8676.39|8676.39|8676.39|8676.39|8676.39|8676.39|8676.39|8676.39|0
1620139200000|2021-05-04 14:40:00|8681.67|8681.67|8681.67|8681.67|8681.67|8681.67|8681.67|8681.67|0
1620139270000|2021-05-04 14:41:10|8684.31|8684.31|8687.75|8687.75|8687.75|8687.75|8684.31|8684.31|0
1620139290000|2021-05-04 14:41:30|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|0
1620139300000|2021-05-04 14:41:40|8682.48|8682.48|8682.48|8682.48|8682.48|8682.48|8682.48|8682.48|0
1620139340000|2021-05-04 14:42:20|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|0
1620139380000|2021-05-04 14:43:00|8687.75|8687.75|8687.75|8687.75|8687.75|8687.75|8687.75|8687.75|0
1620139390000|2021-05-04 14:43:10|8682.48|8682.48|8682.48|8682.48|8682.48|8682.48|8682.48|8682.48|0
1620139410000|2021-05-04 14:43:30|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|8685.12|0
1620139420000|2021-05-04 14:43:40|8687.75|8687.75|8685.12|8685.12|8687.75|8687.75|8685.12|8685.12|0
1620139430000|2021-05-04 14:43:50|8682.48|8682.48|8682.48|8682.48|8682.48|8682.48|8682.48|8682.48|0
1620139470000|2021-05-04 14:44:30|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|8682.07|0
1620139500000|2021-05-04 14:45:00|8684.71|8684.71|8684.71|8684.71|8684.71|8684.71|8684.71|8684.71|0
1620139510000|2021-05-04 14:45:10|8679.44|8679.44|8679.44|8679.44|8679.44|8679.44|8679.44|8679.44|0
1620139560000|2021-05-04 14:46:00|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|8679.03|0
1620139620000|2021-05-04 14:47:00|8676.39|8676.39|8676.39|8676.39|8676.39|8676.39|8676.39|8676.39|0
1620139670000|2021-05-04 14:47:50|8673.76|8673.76|8673.76|8673.76|8673.76|8673.76|8673.76|8673.76|0
1620139730000|2021-05-04 14:48:50|8673.35|8673.35|8673.35|8673.35|8673.35|8673.35|8673.35|8673.35|0
1620139750000|2021-05-04 14:49:10|8672.95|8672.95|8672.95|8672.95|8672.95|8672.95|8672.95|8672.95|0
1620139800000|2021-05-04 14:50:00|8672.55|8672.55|8669.91|8669.91|8672.55|8672.55|8669.91|8669.91|0
1620139820000|2021-05-04 14:50:20|8667.27|8667.27|8667.27|8667.27|8667.27|8667.27|8667.27|8667.27|0
1620139830000|2021-05-04 14:50:30|8666.87|8666.87|8666.87|8666.87|8666.87|8666.87|8666.87|8666.87|0
1620139840000|2021-05-04 14:50:40|8667.31|8667.31|8667.31|8667.31|8667.31|8667.31|8667.31|8667.31|0
1620139950000|2021-05-04 14:52:30|8669.95|8669.95|8669.95|8669.95|8669.95|8669.95|8669.95|8669.95|0
1620139970000|2021-05-04 14:52:50|8670.35|8670.35|8673.39|8673.39|8673.39|8673.39|8670.35|8670.35|0
1620139990000|2021-05-04 14:53:10|8670.75|8670.75|8670.75|8670.75|8670.75|8670.75|8670.75|8670.75|0
1620140010000|2021-05-04 14:53:30|8673.39|8673.39|8673.39|8673.39|8673.39|8673.39|8673.39|8673.39|0
1620140060000|2021-05-04 14:54:20|8672.99|8672.99|8672.99|8672.99|8672.99|8672.99|8672.99|8672.99|0
1620140080000|2021-05-04 14:54:40|8675.62|8675.62|8675.62|8675.62|8675.62|8675.62|8675.62|8675.62|0
1620140120000|2021-05-04 14:55:20|8672.99|8672.99|8672.99|8672.99|8672.99|8672.99|8672.99|8672.99|0
1620140160000|2021-05-04 14:56:00|8675.62|8675.62|8676.03|8676.03|8676.03|8676.03|8675.62|8675.62|0
1620140220000|2021-05-04 14:57:00|8678.67|8678.67|8678.67|8678.67|8678.67|8678.67|8678.67|8678.67|0
1620140230000|2021-05-04 14:57:10|8681.3|8681.3|8681.3|8681.3|8681.3|8681.3|8681.3|8681.3|0
1620140310000|2021-05-04 14:58:30|8683.94|8683.94|8683.94|8683.94|8683.94|8683.94|8683.94|8683.94|0
1620140340000|2021-05-04 14:59:00|8681.3|8681.3|8678.67|8678.67|8681.3|8681.3|8678.67|8678.67|0
1620140390000|2021-05-04 14:59:50|8676.03|8676.03|8676.03|8676.03|8676.03|8676.03|8676.03|8676.03|0
1620140400000|2021-05-04 15:00:00|8678.67|8678.67|8678.67|8678.67|8678.67|8678.67|8678.67|8678.67|0
1620140490000|2021-05-04 15:01:30|8679.47|8679.47|8679.47|8679.47|8679.47|8679.47|8679.47|8679.47|0
1620140500000|2021-05-04 15:01:40|8682.11|8682.11|8682.11|8682.11|8682.11|8682.11|8682.11|8682.11|0
1620140530000|2021-05-04 15:02:10|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|0
1620140560000|2021-05-04 15:02:40|8687.39|8687.39|8687.39|8687.39|8687.39|8687.39|8687.39|8687.39|0
1620140570000|2021-05-04 15:02:50|8687.79|8687.79|8687.79|8687.79|8687.79|8687.79|8687.79|8687.79|0
1620140590000|2021-05-04 15:03:10|8685.15|8685.15|8685.15|8685.15|8685.15|8685.15|8685.15|8685.15|0
1620140630000|2021-05-04 15:03:50|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|0
1620140640000|2021-05-04 15:04:00|8682.11|8682.11|8682.11|8682.11|8682.11|8682.11|8682.11|8682.11|0
1620140700000|2021-05-04 15:05:00|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|8684.75|0
1620140710000|2021-05-04 15:05:10|8684.35|8684.35|8684.35|8684.35|8684.35|8684.35|8684.35|8684.35|0
1620140730000|2021-05-04 15:05:30|8681.71|8681.71|8681.71|8681.71|8681.71|8681.71|8681.71|8681.71|0
1620140820000|2021-05-04 15:07:00|8682.11|8682.11|8682.92|8682.92|8682.92|8682.92|8682.11|8682.11|0
1620140870000|2021-05-04 15:07:50|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|8682.51|0
1620140890000|2021-05-04 15:08:10|8679.87|8679.87|8677.24|8677.24|8679.87|8679.87|8677.24|8677.24|0
1620140910000|2021-05-04 15:08:30|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|0
1620140920000|2021-05-04 15:08:40|8677.24|8677.24|8677.24|8677.24|8677.24|8677.24|8677.24|8677.24|0
1620140960000|2021-05-04 15:09:20|8674.6|8674.6|8677.24|8677.24|8677.24|8677.24|8674.6|8674.6|0
1620141000000|2021-05-04 15:10:00|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|0
1620141010000|2021-05-04 15:10:10|8674.2|8674.2|8674.2|8674.2|8674.2|8674.2|8674.2|8674.2|0
1620141040000|2021-05-04 15:10:40|8671.56|8671.56|8668.92|8668.92|8671.56|8671.56|8668.92|8668.92|0
1620141140000|2021-05-04 15:12:20|8668.52|8668.52|8665.88|8665.88|8668.52|8668.52|8665.88|8665.88|0
1620141180000|2021-05-04 15:13:00|8663.24|8663.24|8660.6|8660.6|8663.24|8663.24|8660.6|8660.6|0
1620141190000|2021-05-04 15:13:10|8663.24|8663.24|8665.88|8665.88|8665.88|8665.88|8663.24|8663.24|0
1620141200000|2021-05-04 15:13:20|8663.24|8663.24|8662.84|8662.84|8663.24|8663.24|8662.84|8662.84|0
1620141210000|2021-05-04 15:13:30|8660.2|8660.2|8660.2|8660.2|8660.2|8660.2|8660.2|8660.2|0
1620141240000|2021-05-04 15:14:00|8657.56|8657.56|8657.16|8657.16|8657.56|8657.56|8657.16|8657.16|0
1620141270000|2021-05-04 15:14:30|8656.75|8656.75|8656.75|8656.75|8656.75|8656.75|8656.75|8656.75|0
1620141280000|2021-05-04 15:14:40|8659.39|8659.39|8658.99|8658.99|8659.39|8659.39|8658.99|8658.99|0
1620141330000|2021-05-04 15:15:30|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|8656.35|0
1620141370000|2021-05-04 15:16:10|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|0
1620141400000|2021-05-04 15:16:40|8655.55|8655.55|8655.95|8655.95|8655.95|8655.95|8655.55|8655.55|0
1620141420000|2021-05-04 15:17:00|8658.59|8658.59|8658.59|8658.59|8658.59|8658.59|8658.59|8658.59|0
1620141430000|2021-05-04 15:17:10|8661.22|8661.22|8661.22|8661.22|8661.22|8661.22|8661.22|8661.22|0
1620141480000|2021-05-04 15:18:00|8661.63|8661.63|8661.63|8661.63|8661.63|8661.63|8661.63|8661.63|0
1620141500000|2021-05-04 15:18:20|8662.03|8662.03|8662.03|8662.03|8662.03|8662.03|8662.03|8662.03|0
1620141530000|2021-05-04 15:18:50|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|8659.39|0
1620141600000|2021-05-04 15:20:00|8658.59|8658.59|8658.59|8658.59|8658.59|8658.59|8658.59|8658.59|0
1620141660000|2021-05-04 15:21:00|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|8655.95|0
1620141680000|2021-05-04 15:21:20|8656.35|8656.35|8658.99|8658.99|8658.99|8658.99|8656.35|8656.35|0
1620141710000|2021-05-04 15:21:50|8658.59|8658.59|8658.59|8658.59|8658.59|8658.59|8658.59|8658.59|0
1620141720000|2021-05-04 15:22:00|8658.15|8658.15|8658.15|8658.15|8658.15|8658.15|8658.15|8658.15|0
1620141740000|2021-05-04 15:22:20|8655.51|8655.51|8652.87|8652.87|8655.51|8655.51|8652.87|8652.87|0
1620141770000|2021-05-04 15:22:50|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|8652.47|0
1620141790000|2021-05-04 15:23:10|8649.83|8649.83|8649.83|8649.83|8649.83|8649.83|8649.83|8649.83|0
1620141830000|2021-05-04 15:23:50|8647.19|8647.19|8649.43|8649.43|8649.83|8649.83|8647.19|8647.19|0
1620141850000|2021-05-04 15:24:10|8646.79|8646.79|8649.02|8649.02|8649.43|8649.43|8646.79|8646.79|0
1620141880000|2021-05-04 15:24:40|8651.66|8651.66|8651.66|8651.66|8651.66|8651.66|8651.66|8651.66|0
1620141890000|2021-05-04 15:24:50|8649.02|8649.02|8649.02|8649.02|8649.02|8649.02|8649.02|8649.02|0
1620141900000|2021-05-04 15:25:00|8648.62|8648.62|8648.62|8648.62|8648.62|8648.62|8648.62|8648.62|0
1620141920000|2021-05-04 15:25:20|8648.22|8648.22|8648.22|8648.22|8648.22|8648.22|8648.22|8648.22|0
1620141930000|2021-05-04 15:25:30|8645.58|8645.58|8645.58|8645.58|8645.58|8645.58|8645.58|8645.58|0
1620141940000|2021-05-04 15:25:40|8645.98|8645.98|8643.34|8643.34|8645.98|8645.98|8643.34|8643.34|0
1620141960000|2021-05-04 15:26:00|8645.98|8645.98|8645.98|8645.98|8645.98|8645.98|8645.98|8645.98|0
1620141970000|2021-05-04 15:26:10|8643.34|8643.34|8643.34|8643.34|8645.98|8645.98|8643.34|8643.34|0
1620141980000|2021-05-04 15:26:20|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|0
1620142020000|2021-05-04 15:27:00|8638.07|8638.07|8635.43|8635.43|8638.07|8638.07|8635.43|8635.43|0
1620142030000|2021-05-04 15:27:10|8632.79|8632.79|8632.79|8632.79|8632.79|8632.79|8632.79|8632.79|0
1620142090000|2021-05-04 15:28:10|8635.43|8635.43|8638.07|8638.07|8640.71|8640.71|8635.43|8635.43|0
1620142100000|2021-05-04 15:28:20|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|0
1620142120000|2021-05-04 15:28:40|8638.07|8638.07|8638.47|8638.47|8638.87|8638.87|8638.07|8638.07|0
1620142130000|2021-05-04 15:28:50|8635.83|8635.83|8636.24|8636.24|8636.24|8636.24|8635.83|8635.83|0
1620142140000|2021-05-04 15:29:00|8633.6|8633.6|8637.66|8637.66|8637.66|8637.66|8633.6|8633.6|0
1620142150000|2021-05-04 15:29:10|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|8635.03|0
1620142160000|2021-05-04 15:29:20|8632.39|8632.39|8635.03|8635.03|8635.03|8635.03|8632.39|8632.39|0
1620142170000|2021-05-04 15:29:30|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|8635.43|0
1620142180000|2021-05-04 15:29:40|8638.07|8638.07|8638.07|8638.07|8638.51|8638.51|8638.07|8638.07|0
1620142190000|2021-05-04 15:29:50|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|0
1620198900000|2021-05-05 07:15:00|8656.42|8656.42|8653.78|8653.78|8656.42|8656.42|8653.78|8653.78|0
1620198930000|2021-05-05 07:15:30|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|0
1620198950000|2021-05-05 07:15:50|8649.53|8649.53|8646.9|8646.9|8649.53|8649.53|8646.9|8646.9|0
1620198980000|2021-05-05 07:16:20|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|8652.17|0
1620198990000|2021-05-05 07:16:30|8657.45|8657.45|8657.45|8657.45|8657.45|8657.45|8657.45|8657.45|0
1620199120000|2021-05-05 07:18:40|8660.09|8660.09|8662.73|8662.73|8662.73|8662.73|8660.09|8660.09|0
1620199190000|2021-05-05 07:19:50|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|8660.09|0
1620199220000|2021-05-05 07:20:20|8668|8668|8668|8668|8668|8668|8668|8668|0
1620199250000|2021-05-05 07:20:50|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|8668.41|0
1620199310000|2021-05-05 07:21:50|8665.77|8665.77|8665.77|8665.77|8665.77|8665.77|8665.77|8665.77|0
1620199400000|2021-05-05 07:23:20|8660.49|8660.49|8660.49|8660.49|8660.49|8660.49|8660.49|8660.49|0
1620199430000|2021-05-05 07:23:50|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|8657.85|0
1620199480000|2021-05-05 07:24:40|8649.94|8649.94|8649.94|8649.94|8649.94|8649.94|8649.94|8649.94|0
1620199500000|2021-05-05 07:25:00|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|0
1620199520000|2021-05-05 07:25:20|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|0
1620199700000|2021-05-05 07:28:20|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|8653.56|0
1620199780000|2021-05-05 07:29:40|8648.29|8648.29|8645.65|8645.65|8648.29|8648.29|8645.65|8645.65|0
1620199870000|2021-05-05 07:31:10|8643.01|8643.01|8648.29|8648.29|8648.29|8648.29|8643.01|8643.01|0
1620199890000|2021-05-05 07:31:30|8650.92|8650.92|8653.56|8653.56|8653.56|8653.56|8650.92|8650.92|0
1620199900000|2021-05-05 07:31:40|8656.2|8656.2|8658.84|8658.84|8658.84|8658.84|8656.2|8656.2|0
1620199920000|2021-05-05 07:32:00|8660.05|8660.05|8659.24|8659.24|8660.05|8660.05|8659.24|8659.24|0
1620199930000|2021-05-05 07:32:10|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|0
1620199940000|2021-05-05 07:32:20|8659.24|8659.24|8659.24|8659.24|8659.24|8659.24|8659.24|8659.24|0
1620200020000|2021-05-05 07:33:40|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|8661.88|0
1620200060000|2021-05-05 07:34:20|8664.52|8664.52|8664.52|8664.52|8664.52|8664.52|8664.52|8664.52|0
1620200160000|2021-05-05 07:36:00|8667.16|8667.16|8667.16|8667.16|8667.16|8667.16|8667.16|8667.16|0
1620200200000|2021-05-05 07:36:40|8669.8|8669.8|8669.8|8669.8|8669.8|8669.8|8669.8|8669.8|0
1620200220000|2021-05-05 07:37:00|8672.43|8672.43|8672.43|8672.43|8672.43|8672.43|8672.43|8672.43|0
1620200340000|2021-05-05 07:39:00|8671.12|8671.12|8668.48|8668.48|8671.12|8671.12|8668.48|8668.48|0
1620200530000|2021-05-05 07:42:10|8671.3|8671.3|8672.51|8672.51|8672.51|8672.51|8671.3|8671.3|0
1620200540000|2021-05-05 07:42:20|8671.7|8671.7|8671.7|8671.7|8671.7|8671.7|8671.7|8671.7|0
1620200690000|2021-05-05 07:44:50|8666.43|8666.43|8665.62|8665.62|8666.43|8666.43|8665.62|8665.62|0
1620200760000|2021-05-05 07:46:00|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|8668.26|0
1620200800000|2021-05-05 07:46:40|8665.62|8665.62|8664.81|8664.81|8665.62|8665.62|8664.81|8664.81|0
1620200810000|2021-05-05 07:46:50|8663.61|8663.61|8666.43|8666.43|8666.43|8666.43|8663.61|8663.61|0
1620200900000|2021-05-05 07:48:20|8669.06|8669.06|8669.06|8669.06|8669.06|8669.06|8669.06|8669.06|0
1620200920000|2021-05-05 07:48:40|8663.79|8663.79|8663.79|8663.79|8663.79|8663.79|8663.79|8663.79|0
1620200960000|2021-05-05 07:49:20|8669.06|8669.06|8671.7|8671.7|8671.7|8671.7|8669.06|8669.06|0
1620200970000|2021-05-05 07:49:30|8674.34|8674.34|8673.94|8673.94|8674.34|8674.34|8673.94|8673.94|0
1620201030000|2021-05-05 07:50:30|8676.58|8676.58|8676.98|8676.98|8676.98|8676.98|8676.58|8676.58|0
1620201040000|2021-05-05 07:50:40|8679.62|8679.62|8679.62|8679.62|8679.62|8679.62|8679.62|8679.62|0
1620201050000|2021-05-05 07:50:50|8680.02|8680.02|8679.62|8679.62|8680.02|8680.02|8679.62|8679.62|0
1620201060000|2021-05-05 07:51:00|8684.89|8684.89|8684.89|8684.89|8684.89|8684.89|8684.89|8684.89|0
1620201100000|2021-05-05 07:51:40|8687.53|8687.53|8690.17|8690.17|8690.17|8690.17|8687.53|8687.53|0
1620201190000|2021-05-05 07:53:10|8687.53|8687.53|8687.53|8687.53|8687.53|8687.53|8687.53|8687.53|0
1620201210000|2021-05-05 07:53:30|8692.81|8692.81|8692.81|8692.81|8692.81|8692.81|8692.81|8692.81|0
1620201230000|2021-05-05 07:53:50|8695.45|8695.45|8695.45|8695.45|8695.45|8695.45|8695.45|8695.45|0
1620201270000|2021-05-05 07:54:30|8696.25|8696.25|8693.43|8693.43|8696.25|8696.25|8693.43|8693.43|0
1620201280000|2021-05-05 07:54:40|8696.07|8696.07|8696.07|8696.07|8696.07|8696.07|8696.07|8696.07|0
1620201310000|2021-05-05 07:55:10|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|8698.71|0
1620201340000|2021-05-05 07:55:40|8697.9|8697.9|8697.9|8697.9|8697.9|8697.9|8697.9|8697.9|0
1620201350000|2021-05-05 07:55:50|8695.27|8695.27|8700.54|8700.54|8700.54|8700.54|8695.27|8695.27|0
1620201520000|2021-05-05 07:58:40|8697.9|8697.9|8697.9|8697.9|8697.9|8697.9|8697.9|8697.9|0
1620201560000|2021-05-05 07:59:20|8695.27|8695.27|8695.27|8695.27|8695.27|8695.27|8695.27|8695.27|0
1620201580000|2021-05-05 07:59:40|8700.54|8700.54|8697.9|8697.9|8703.18|8703.18|8697.9|8697.9|0
1620201760000|2021-05-05 08:02:40|8696.29|8696.29|8695.89|8695.89|8696.29|8696.29|8695.89|8695.89|0
1620201830000|2021-05-05 08:03:50|8693.25|8693.25|8693.25|8693.25|8693.25|8693.25|8693.25|8693.25|0
1620201850000|2021-05-05 08:04:10|8690.61|8690.61|8690.61|8690.61|8690.61|8690.61|8690.61|8690.61|0
1620201940000|2021-05-05 08:05:40|8687.97|8687.97|8685.34|8685.34|8687.97|8687.97|8685.34|8685.34|0
1620201970000|2021-05-05 08:06:10|8685.78|8685.78|8685.78|8685.78|8685.78|8685.78|8685.78|8685.78|0
1620202060000|2021-05-05 08:07:40|8686.21|8686.21|8686.21|8686.21|8686.21|8686.21|8686.21|8686.21|0
1620202090000|2021-05-05 08:08:10|8683.58|8683.58|8683.58|8683.58|8683.58|8683.58|8683.58|8683.58|0
1620202190000|2021-05-05 08:09:50|8680.94|8680.94|8680.94|8680.94|8680.94|8680.94|8680.94|8680.94|0
1620202230000|2021-05-05 08:10:30|8683.58|8683.58|8686.21|8686.21|8686.21|8686.21|8683.58|8683.58|0
1620202270000|2021-05-05 08:11:10|8683.58|8683.58|8683.58|8683.58|8683.58|8683.58|8683.58|8683.58|0
1620202310000|2021-05-05 08:11:50|8678.3|8678.3|8678.3|8678.3|8678.3|8678.3|8678.3|8678.3|0
1620202340000|2021-05-05 08:12:20|8683.58|8683.58|8680.94|8680.94|8683.58|8683.58|8680.94|8680.94|0
1620202360000|2021-05-05 08:12:40|8681.38|8681.38|8681.38|8681.38|8681.38|8681.38|8681.38|8681.38|0
1620202370000|2021-05-05 08:12:50|8684.01|8684.01|8684.01|8684.01|8684.01|8684.01|8684.01|8684.01|0
1620202390000|2021-05-05 08:13:10|8682|8682|8682|8682|8682|8682|8682|8682|0
1620202420000|2021-05-05 08:13:40|8682.44|8682.44|8682.44|8682.44|8682.44|8682.44|8682.44|8682.44|0
1620202430000|2021-05-05 08:13:50|8685.08|8685.08|8685.08|8685.08|8685.08|8685.08|8685.08|8685.08|0
1620202440000|2021-05-05 08:14:00|8687.72|8687.72|8687.72|8687.72|8687.72|8687.72|8687.72|8687.72|0
1620202510000|2021-05-05 08:15:10|8690.35|8690.35|8695.63|8695.63|8695.63|8695.63|8690.35|8690.35|0
1620202550000|2021-05-05 08:15:50|8703.54|8703.54|8703.54|8703.54|8703.54|8703.54|8703.54|8703.54|0
1620202570000|2021-05-05 08:16:10|8705.16|8705.16|8707.57|8707.57|8707.57|8707.57|8705.16|8705.16|0
1620202630000|2021-05-05 08:17:10|8705.56|8705.56|8704.75|8704.75|8705.56|8705.56|8704.75|8704.75|0
1620202660000|2021-05-05 08:17:40|8703.54|8703.54|8703.54|8703.54|8703.54|8703.54|8703.54|8703.54|0
1620202690000|2021-05-05 08:18:10|8702.67|8702.67|8702.67|8702.67|8702.67|8702.67|8702.67|8702.67|0
1620202820000|2021-05-05 08:20:20|8697.39|8697.39|8700.03|8700.03|8700.03|8700.03|8697.39|8697.39|0
1620202840000|2021-05-05 08:20:40|8705.31|8705.31|8705.31|8705.31|8705.31|8705.31|8705.31|8705.31|0
1620202920000|2021-05-05 08:22:00|8710.58|8710.58|8710.58|8710.58|8710.58|8710.58|8710.58|8710.58|0
1620203000000|2021-05-05 08:23:20|8712.19|8712.19|8713|8713|8713|8713|8712.19|8712.19|0
1620203160000|2021-05-05 08:26:00|8715.64|8715.64|8718.28|8718.28|8718.28|8718.28|8715.64|8715.64|0
1620203280000|2021-05-05 08:28:00|8723.55|8723.55|8723.55|8723.55|8723.55|8723.55|8723.55|8723.55|0
1620203350000|2021-05-05 08:29:10|8720.91|8720.91|8720.91|8720.91|8720.91|8720.91|8720.91|8720.91|0
1620203390000|2021-05-05 08:29:50|8718.28|8718.28|8718.28|8718.28|8718.28|8718.28|8718.28|8718.28|0
1620203450000|2021-05-05 08:30:50|8716.67|8716.67|8714.03|8714.03|8716.67|8716.67|8714.03|8714.03|0
1620203520000|2021-05-05 08:32:00|8714.83|8714.83|8714.83|8714.83|8714.83|8714.83|8714.83|8714.83|0
1620203550000|2021-05-05 08:32:30|8715.24|8715.24|8715.24|8715.24|8715.24|8715.24|8715.24|8715.24|0
1620203580000|2021-05-05 08:33:00|8716.04|8716.04|8716.04|8716.04|8716.04|8716.04|8716.04|8716.04|0
1620203600000|2021-05-05 08:33:20|8718.68|8718.68|8718.68|8718.68|8718.68|8718.68|8718.68|8718.68|0
1620203720000|2021-05-05 08:35:20|8716.04|8716.04|8716.04|8716.04|8716.04|8716.04|8716.04|8716.04|0
1620203820000|2021-05-05 08:37:00|8718.68|8718.68|8721.32|8721.32|8721.32|8721.32|8718.68|8718.68|0
1620203830000|2021-05-05 08:37:10|8723.96|8723.96|8723.96|8723.96|8723.96|8723.96|8723.96|8723.96|0
1620203840000|2021-05-05 08:37:20|8722.34|8722.34|8722.34|8722.34|8722.34|8722.34|8722.34|8722.34|0
1620203950000|2021-05-05 08:39:10|8719.71|8719.71|8719.71|8719.71|8719.71|8719.71|8719.71|8719.71|0
1620204000000|2021-05-05 08:40:00|8717.07|8717.07|8714.43|8714.43|8717.07|8717.07|8714.43|8714.43|0
1620204030000|2021-05-05 08:40:30|8711.79|8711.79|8711.79|8711.79|8711.79|8711.79|8711.79|8711.79|0
1620204040000|2021-05-05 08:40:40|8709.15|8709.15|8709.15|8709.15|8709.15|8709.15|8709.15|8709.15|0
1620204160000|2021-05-05 08:42:40|8708.75|8708.75|8708.75|8708.75|8708.75|8708.75|8708.75|8708.75|0
1620204190000|2021-05-05 08:43:10|8706.11|8706.11|8706.11|8706.11|8706.11|8706.11|8706.11|8706.11|0
1620204240000|2021-05-05 08:44:00|8704.9|8704.9|8702.26|8702.26|8704.9|8704.9|8702.26|8702.26|0
1620204250000|2021-05-05 08:44:10|8699.63|8699.63|8699.63|8699.63|8699.63|8699.63|8699.63|8699.63|0
1620204350000|2021-05-05 08:45:50|8696.99|8696.99|8696.99|8696.99|8696.99|8696.99|8696.99|8696.99|0
1620204360000|2021-05-05 08:46:00|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|8702.26|0
1620204370000|2021-05-05 08:46:10|8699.63|8699.63|8699.63|8699.63|8699.63|8699.63|8699.63|8699.63|0
1620204460000|2021-05-05 08:47:40|8698.82|8698.82|8700.03|8700.03|8700.03|8700.03|8698.82|8698.82|0
1620204480000|2021-05-05 08:48:00|8699.59|8699.59|8699.59|8699.59|8699.59|8699.59|8699.59|8699.59|0
1620204580000|2021-05-05 08:49:40|8696.95|8696.95|8696.95|8696.95|8696.95|8696.95|8696.95|8696.95|0
1620204590000|2021-05-05 08:49:50|8697.36|8697.36|8697.36|8697.36|8697.36|8697.36|8697.36|8697.36|0
1620204660000|2021-05-05 08:51:00|8699.99|8699.99|8699.99|8699.99|8699.99|8699.99|8699.99|8699.99|0
1620204680000|2021-05-05 08:51:20|8697.36|8697.36|8697.36|8697.36|8697.36|8697.36|8697.36|8697.36|0
1620204820000|2021-05-05 08:53:40|8696.15|8696.15|8696.15|8696.15|8696.15|8696.15|8696.15|8696.15|0
1620204840000|2021-05-05 08:54:00|8693.51|8693.51|8693.51|8693.51|8693.51|8693.51|8693.51|8693.51|0
1620204910000|2021-05-05 08:55:10|8690.87|8690.87|8690.87|8690.87|8690.87|8690.87|8690.87|8690.87|0
1620204950000|2021-05-05 08:55:50|8688.23|8688.23|8688.23|8688.23|8688.23|8688.23|8688.23|8688.23|0
1620204990000|2021-05-05 08:56:30|8685.59|8685.59|8685.59|8685.59|8685.59|8685.59|8685.59|8685.59|0
1620205030000|2021-05-05 08:57:10|8682.96|8682.96|8682.96|8682.96|8682.96|8682.96|8682.96|8682.96|0
1620205200000|2021-05-05 09:00:00|8682.52|8682.52|8677.24|8677.24|8682.52|8682.52|8677.24|8677.24|0
1620205210000|2021-05-05 09:00:10|8676.43|8676.43|8679.07|8679.07|8679.07|8679.07|8676.43|8676.43|0
1620205280000|2021-05-05 09:01:20|8676.43|8676.43|8676.43|8676.43|8676.43|8676.43|8676.43|8676.43|0
1620205310000|2021-05-05 09:01:50|8677.24|8677.24|8677.24|8677.24|8677.24|8677.24|8676.43|8676.43|0
1620205320000|2021-05-05 09:02:00|8676.84|8676.84|8676.84|8676.84|8676.84|8676.84|8676.84|8676.84|0
1620205410000|2021-05-05 09:03:30|8679.48|8679.48|8679.48|8679.48|8679.48|8679.48|8679.48|8679.48|0
1620205480000|2021-05-05 09:04:40|8676.84|8676.84|8676.84|8676.84|8676.84|8676.84|8676.84|8676.84|0
1620205540000|2021-05-05 09:05:40|8682.11|8682.11|8682.11|8682.11|8682.11|8682.11|8682.11|8682.11|0
1620205590000|2021-05-05 09:06:30|8684.75|8684.75|8687.39|8687.39|8687.39|8687.39|8684.75|8684.75|0
1620205670000|2021-05-05 09:07:50|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|0
1620205730000|2021-05-05 09:08:50|8690.03|8690.03|8687.39|8687.39|8690.03|8690.03|8687.39|8687.39|0
1620205910000|2021-05-05 09:11:50|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|0
1620206040000|2021-05-05 09:14:00|8697.94|8697.94|8697.94|8697.94|8697.94|8697.94|8697.94|8697.94|0
1620206080000|2021-05-05 09:14:40|8697.54|8697.54|8697.14|8697.14|8697.54|8697.54|8697.14|8697.14|0
1620206100000|2021-05-05 09:15:00|8696.73|8696.73|8696.73|8696.73|8696.73|8696.73|8696.73|8696.73|0
1620206110000|2021-05-05 09:15:10|8699.37|8699.37|8699.37|8699.37|8699.37|8699.37|8699.37|8699.37|0
1620206180000|2021-05-05 09:16:20|8696.73|8696.73|8696.73|8696.73|8696.73|8696.73|8696.73|8696.73|0
1620206280000|2021-05-05 09:18:00|8694.1|8694.1|8694.1|8694.1|8694.1|8694.1|8694.1|8694.1|0
1620206290000|2021-05-05 09:18:10|8696.73|8696.73|8696.73|8696.73|8696.73|8696.73|8696.73|8696.73|0
1620206340000|2021-05-05 09:19:00|8694.1|8694.1|8694.1|8694.1|8694.1|8694.1|8694.1|8694.1|0
1620206350000|2021-05-05 09:19:10|8696.73|8696.73|8696.73|8696.73|8696.73|8696.73|8696.73|8696.73|0
1620206410000|2021-05-05 09:20:10|8695.53|8695.53|8694.72|8694.72|8695.53|8695.53|8694.72|8694.72|0
1620206470000|2021-05-05 09:21:10|8694.28|8694.28|8694.28|8694.28|8694.28|8694.28|8694.28|8694.28|0
1620206490000|2021-05-05 09:21:30|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|0
1620206520000|2021-05-05 09:22:00|8691.24|8691.24|8691.24|8691.24|8691.24|8691.24|8691.24|8691.24|0
1620206570000|2021-05-05 09:22:50|8693.88|8693.88|8693.88|8693.88|8693.88|8693.88|8693.88|8693.88|0
1620206580000|2021-05-05 09:23:00|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|8692.67|0
1620206600000|2021-05-05 09:23:20|8695.31|8695.31|8695.31|8695.31|8695.31|8695.31|8695.31|8695.31|0
1620206620000|2021-05-05 09:23:40|8696.92|8696.92|8696.92|8696.92|8696.92|8696.92|8696.92|8696.92|0
1620206710000|2021-05-05 09:25:10|8699.56|8699.56|8699.56|8699.56|8699.56|8699.56|8699.56|8699.56|0
1620206730000|2021-05-05 09:25:30|8702.2|8702.2|8696.92|8696.92|8702.2|8702.2|8696.92|8696.92|0
1620206770000|2021-05-05 09:26:10|8694.28|8694.28|8695.49|8695.49|8695.49|8695.49|8694.28|8694.28|0
1620206820000|2021-05-05 09:27:00|8692.85|8692.85|8692.45|8692.45|8692.85|8692.85|8692.45|8692.45|0
1620206890000|2021-05-05 09:28:10|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|0
1620206960000|2021-05-05 09:29:20|8689.01|8689.01|8681.09|8681.09|8689.01|8689.01|8681.09|8681.09|0
1620207000000|2021-05-05 09:30:00|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|0
1620207040000|2021-05-05 09:30:40|8694.28|8694.28|8694.28|8694.28|8694.28|8694.28|8694.28|8694.28|0
1620207320000|2021-05-05 09:35:20|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|0
1620207340000|2021-05-05 09:35:40|8691.24|8691.24|8691.24|8691.24|8691.24|8691.24|8691.24|8691.24|0
1620207350000|2021-05-05 09:35:50|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|0
1620207490000|2021-05-05 09:38:10|8690.84|8690.84|8690.84|8690.84|8690.84|8690.84|8690.84|8690.84|0
1620207540000|2021-05-05 09:39:00|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|0
1620207650000|2021-05-05 09:40:50|8694.28|8694.28|8694.28|8694.28|8694.28|8694.28|8694.28|8694.28|0
1620207660000|2021-05-05 09:41:00|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|0
1620207710000|2021-05-05 09:41:50|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|0
1620207740000|2021-05-05 09:42:20|8688.2|8688.2|8687.8|8687.8|8688.2|8688.2|8687.8|8687.8|0
1620208020000|2021-05-05 09:47:00|8685.16|8685.16|8685.16|8685.16|8685.16|8685.16|8685.16|8685.16|0
1620208050000|2021-05-05 09:47:30|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|8682.52|0
1620208100000|2021-05-05 09:48:20|8679.88|8679.88|8677.24|8677.24|8679.88|8679.88|8677.24|8677.24|0
1620208150000|2021-05-05 09:49:10|8679.88|8679.88|8679.88|8679.88|8679.88|8679.88|8679.88|8679.88|0
1620208220000|2021-05-05 09:50:20|8679.48|8679.48|8679.48|8679.48|8679.48|8679.48|8679.48|8679.48|0
1620208230000|2021-05-05 09:50:30|8679.88|8679.88|8679.88|8679.88|8679.88|8679.88|8679.88|8679.88|0
1620208380000|2021-05-05 09:53:00|8677.24|8677.24|8677.24|8677.24|8677.24|8677.24|8677.24|8677.24|0
1620208420000|2021-05-05 09:53:40|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|8674.6|0
1620208450000|2021-05-05 09:54:10|8675.41|8675.41|8675.81|8675.81|8675.81|8675.81|8675.41|8675.41|0
1620208470000|2021-05-05 09:54:30|8678.45|8678.45|8683.73|8683.73|8683.73|8683.73|8678.45|8678.45|0
1620208510000|2021-05-05 09:55:10|8686.37|8686.37|8686.37|8686.37|8686.37|8686.37|8686.37|8686.37|0
1620208540000|2021-05-05 09:55:40|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|0
1620208670000|2021-05-05 09:57:50|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|0
1620208690000|2021-05-05 09:58:10|8686.37|8686.37|8686.37|8686.37|8686.37|8686.37|8686.37|8686.37|0
1620208770000|2021-05-05 09:59:30|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|8689.01|0
1620208800000|2021-05-05 10:00:00|8686.37|8686.37|8685.56|8685.56|8686.37|8686.37|8685.56|8685.56|0
1620209050000|2021-05-05 10:04:10|8685.16|8685.16|8682.52|8682.52|8685.16|8685.16|8682.52|8682.52|0
1620209060000|2021-05-05 10:04:20|8679.88|8679.88|8679.88|8679.88|8679.88|8679.88|8679.88|8679.88|0
1620209080000|2021-05-05 10:04:40|8679.44|8679.44|8679.44|8679.44|8679.44|8679.44|8679.44|8679.44|0
1620209100000|2021-05-05 10:05:00|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|8678.39|0
1620209120000|2021-05-05 10:05:20|8679.27|8679.27|8678.06|8678.06|8679.27|8679.27|8678.06|8678.06|0
1620209150000|2021-05-05 10:05:50|8675.42|8675.42|8675.42|8675.42|8675.42|8675.42|8675.42|8675.42|0
1620209170000|2021-05-05 10:06:10|8675.07|8675.07|8675.07|8675.07|8675.07|8675.07|8675.07|8675.07|0
1620209250000|2021-05-05 10:07:30|8674.67|8674.67|8674.67|8674.67|8674.67|8674.67|8674.67|8674.67|0
1620209280000|2021-05-05 10:08:00|8690.5|8690.5|8676.9|8676.9|8690.5|8690.5|8676.9|8676.9|0
1620209300000|2021-05-05 10:08:20|8679.54|8679.54|8682.58|8682.58|8682.58|8682.58|8679.54|8679.54|0
1620209310000|2021-05-05 10:08:30|8685.22|8685.22|8685.22|8685.22|8685.22|8685.22|8685.22|8685.22|0
1620209330000|2021-05-05 10:08:50|8682.58|8682.58|8682.58|8682.58|8682.58|8682.58|8682.58|8682.58|0
1620209350000|2021-05-05 10:09:10|8679.94|8679.94|8679.94|8679.94|8679.94|8679.94|8679.94|8679.94|0
1620209390000|2021-05-05 10:09:50|8677.3|8677.3|8677.3|8677.3|8677.3|8677.3|8677.3|8677.3|0
1620209480000|2021-05-05 10:11:20|8676.5|8676.5|8676.5|8676.5|8676.5|8676.5|8676.5|8676.5|0
1620209740000|2021-05-05 10:15:40|8668.58|8668.58|8668.58|8668.58|8668.58|8668.58|8668.58|8668.58|0
1620209760000|2021-05-05 10:16:00|8665.95|8665.95|8665.95|8665.95|8665.95|8665.95|8665.95|8665.95|0
1620209770000|2021-05-05 10:16:10|8668.58|8668.58|8668.58|8668.58|8668.58|8668.58|8668.58|8668.58|0
1620209810000|2021-05-05 10:16:50|8671.22|8671.22|8671.22|8671.22|8671.22|8671.22|8671.22|8671.22|0
1620209850000|2021-05-05 10:17:30|8673.86|8673.86|8673.86|8673.86|8673.86|8673.86|8673.86|8673.86|0
1620209860000|2021-05-05 10:17:40|8674.26|8674.26|8674.26|8674.26|8674.26|8674.26|8674.26|8674.26|0
1620209870000|2021-05-05 10:17:50|8675.07|8675.07|8675.07|8675.07|8675.07|8675.07|8675.07|8675.07|0
1620209910000|2021-05-05 10:18:30|8675.47|8675.47|8675.47|8675.47|8675.47|8675.47|8675.47|8675.47|0
1620209920000|2021-05-05 10:18:40|8678.11|8678.11|8678.11|8678.11|8678.11|8678.11|8678.11|8678.11|0
1620209990000|2021-05-05 10:19:50|8677.3|8677.3|8677.3|8677.3|8677.3|8677.3|8677.3|8677.3|0
1620210090000|2021-05-05 10:21:30|8678.51|8678.51|8678.51|8678.51|8678.51|8678.51|8678.51|8678.51|0
1620210160000|2021-05-05 10:22:40|8677.3|8677.3|8678.11|8678.11|8678.11|8678.11|8677.3|8677.3|0
1620210310000|2021-05-05 10:25:10|8680.75|8680.75|8680.75|8680.75|8680.75|8680.75|8680.75|8680.75|0
1620210320000|2021-05-05 10:25:20|8681.15|8681.15|8681.55|8681.55|8681.55|8681.55|8681.15|8681.15|0
1620210400000|2021-05-05 10:26:40|8678.92|8678.92|8678.92|8678.92|8678.92|8678.92|8678.92|8678.92|0
1620210420000|2021-05-05 10:27:00|8678.11|8678.11|8678.11|8678.11|8678.11|8678.11|8678.11|8678.11|0
1620210560000|2021-05-05 10:29:20|8680.75|8680.75|8680.75|8680.75|8680.75|8680.75|8680.75|8680.75|0
1620210770000|2021-05-05 10:32:50|8678.11|8678.11|8678.11|8678.11|8678.11|8678.11|8678.11|8678.11|0
1620210780000|2021-05-05 10:33:00|8677.3|8677.3|8677.3|8677.3|8677.3|8677.3|8677.3|8677.3|0
1620210830000|2021-05-05 10:33:50|8676.5|8676.5|8676.5|8676.5|8676.5|8676.5|8676.5|8676.5|0
1620210890000|2021-05-05 10:34:50|8679.14|8679.14|8679.14|8679.14|8679.14|8679.14|8679.14|8679.14|0
1620210920000|2021-05-05 10:35:20|8681.78|8681.78|8684.41|8684.41|8684.41|8684.41|8681.78|8681.78|0
1620210930000|2021-05-05 10:35:30|8687.05|8687.05|8687.05|8687.05|8687.05|8687.05|8687.05|8687.05|0
1620210980000|2021-05-05 10:36:20|8684.41|8684.41|8684.41|8684.41|8684.41|8684.41|8684.41|8684.41|0
1620211010000|2021-05-05 10:36:50|8681.78|8681.78|8681.78|8681.78|8681.78|8681.78|8681.78|8681.78|0
1620211020000|2021-05-05 10:37:00|8681.95|8681.95|8681.95|8681.95|8681.95|8681.95|8681.95|8681.95|0
1620211040000|2021-05-05 10:37:20|8679.31|8679.31|8678.91|8678.91|8679.31|8679.31|8678.91|8678.91|0
1620211050000|2021-05-05 10:37:30|8679.31|8679.31|8681.95|8681.95|8681.95|8681.95|8679.31|8679.31|0
1620211080000|2021-05-05 10:38:00|8681.42|8681.42|8681.42|8681.42|8681.42|8681.42|8681.42|8681.42|0
1620211300000|2021-05-05 10:41:40|8681.02|8681.02|8681.42|8681.42|8681.42|8681.42|8681.02|8681.02|0
1620211370000|2021-05-05 10:42:50|8681.02|8681.02|8681.02|8681.02|8681.02|8681.02|8681.02|8681.02|0
1620211550000|2021-05-05 10:45:50|8683.66|8683.66|8686.3|8686.3|8687.1|8687.1|8683.66|8683.66|0
1620211570000|2021-05-05 10:46:10|8686.83|8686.83|8686.83|8686.83|8686.83|8686.83|8686.83|8686.83|0
1620211580000|2021-05-05 10:46:20|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|8684.19|0
1620211690000|2021-05-05 10:48:10|8678.91|8678.91|8678.91|8678.91|8678.91|8678.91|8678.91|8678.91|0
1620211870000|2021-05-05 10:51:10|8678.1|8678.1|8678.1|8678.1|8678.1|8678.1|8678.1|8678.1|0
1620211880000|2021-05-05 10:51:20|8675.47|8675.47|8675.47|8675.47|8675.47|8675.47|8670.19|8670.19|0
1620212150000|2021-05-05 10:55:50|8675.87|8675.87|8675.87|8675.87|8675.87|8675.87|8675.87|8675.87|0
1620212170000|2021-05-05 10:56:10|8673.23|8673.23|8673.23|8673.23|8673.23|8673.23|8673.23|8673.23|0
1620212180000|2021-05-05 10:56:20|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|8670.59|0
1620212350000|2021-05-05 10:59:10|8667.95|8667.95|8667.95|8667.95|8667.95|8667.95|8667.95|8667.95|0
1620212370000|2021-05-05 10:59:30|8673.23|8673.23|8673.23|8673.23|8673.23|8673.23|8673.23|8673.23|0
1620212390000|2021-05-05 10:59:50|8675.87|8675.87|8676.27|8676.27|8676.27|8676.27|8675.87|8675.87|0
1620212400000|2021-05-05 11:00:00|8673.63|8673.63|8673.63|8673.63|8673.63|8673.63|8673.63|8673.63|0
1620212460000|2021-05-05 11:01:00|8671|8671|8671|8671|8671|8671|8671|8671|0
1620212520000|2021-05-05 11:02:00|8673.63|8673.63|8673.63|8673.63|8673.63|8673.63|8673.63|8673.63|0
1620212590000|2021-05-05 11:03:10|8678.91|8678.91|8676.67|8676.67|8678.91|8678.91|8676.27|8676.27|0
1620212680000|2021-05-05 11:04:40|8675.87|8675.87|8675.87|8675.87|8675.87|8675.87|8675.87|8675.87|0
1620212870000|2021-05-05 11:07:50|8676.67|8676.67|8676.67|8676.67|8676.67|8676.67|8676.67|8676.67|0
1620212890000|2021-05-05 11:08:10|8677.08|8677.08|8677.08|8677.08|8677.08|8677.08|8677.08|8677.08|0
1620212950000|2021-05-05 11:09:10|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|8676.27|0
1620213020000|2021-05-05 11:10:20|8678.91|8678.91|8681.55|8681.55|8681.55|8681.55|8678.91|8678.91|0
1620213070000|2021-05-05 11:11:10|8681.15|8681.15|8681.15|8681.15|8681.15|8681.15|8681.15|8681.15|0
1620213300000|2021-05-05 11:15:00|8678.51|8678.51|8678.51|8678.51|8678.51|8678.51|8678.51|8678.51|0
1620213310000|2021-05-05 11:15:10|8678.1|8678.1|8678.1|8678.1|8678.1|8678.1|8678.1|8678.1|0
1620213540000|2021-05-05 11:19:00|8675.47|8675.47|8675.47|8675.47|8675.47|8675.47|8675.47|8675.47|0
1620213660000|2021-05-05 11:21:00|8674.26|8674.26|8673.85|8673.85|8674.26|8674.26|8673.85|8673.85|0
1620213780000|2021-05-05 11:23:00|8676.49|8676.49|8676.49|8676.49|8676.49|8676.49|8676.49|8676.49|0
1620213930000|2021-05-05 11:25:30|8671.22|8671.22|8671.22|8671.22|8671.22|8671.22|8671.22|8671.22|0
1620213940000|2021-05-05 11:25:40|8671.62|8671.62|8671.62|8671.62|8671.62|8671.62|8671.62|8671.62|0
1620213960000|2021-05-05 11:26:00|8676.9|8676.9|8676.9|8676.9|8676.9|8676.9|8676.9|8676.9|0
1620214150000|2021-05-05 11:29:10|8679.53|8679.53|8679.53|8679.53|8679.53|8679.53|8679.53|8679.53|0
1620214170000|2021-05-05 11:29:30|8678.73|8678.73|8678.73|8678.73|8678.73|8678.73|8678.73|8678.73|0
1620214220000|2021-05-05 11:30:20|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|8681.37|0
1620214320000|2021-05-05 11:32:00|8678.73|8678.73|8678.73|8678.73|8678.73|8678.73|8678.73|8678.73|0
1620214340000|2021-05-05 11:32:20|8678.38|8678.38|8678.38|8678.38|8678.38|8678.38|8678.38|8678.38|0
1620214400000|2021-05-05 11:33:20|8675.74|8675.74|8675.74|8675.74|8675.74|8675.74|8675.74|8675.74|0
1620214450000|2021-05-05 11:34:10|8675.39|8675.39|8675.39|8675.39|8675.39|8675.39|8675.39|8675.39|0
1620214460000|2021-05-05 11:34:20|8672.75|8672.75|8672.75|8672.75|8672.75|8672.75|8672.75|8672.75|0
1620214630000|2021-05-05 11:37:10|8672.35|8672.35|8672.35|8672.35|8672.35|8672.35|8672.35|8672.35|0
1620214640000|2021-05-05 11:37:20|8672.75|8672.75|8673.15|8673.15|8673.15|8673.15|8672.35|8672.35|0
1620214650000|2021-05-05 11:37:30|8670.51|8670.51|8670.51|8670.51|8670.51|8670.51|8670.51|8670.51|0
1620214660000|2021-05-05 11:37:40|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|0
1620214670000|2021-05-05 11:37:50|8670.51|8670.51|8673.15|8673.15|8673.15|8673.15|8670.51|8670.51|0
1620214790000|2021-05-05 11:39:50|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|0
1620214830000|2021-05-05 11:40:30|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|0
1620214880000|2021-05-05 11:41:20|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|8675.79|0
1620214910000|2021-05-05 11:41:50|8674.99|8674.99|8675.79|8675.79|8675.79|8675.79|8674.99|8674.99|0
1620214920000|2021-05-05 11:42:00|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|8673.15|0
1620214930000|2021-05-05 11:42:10|8672.98|8672.98|8672.98|8672.98|8672.98|8672.98|8672.98|8672.98|0
1620215050000|2021-05-05 11:44:10|8670.34|8670.34|8672.98|8672.98|8672.98|8672.98|8670.34|8670.34|0
1620215070000|2021-05-05 11:44:30|8671.77|8671.77|8671.77|8671.77|8671.77|8671.77|8671.77|8671.77|0
1620215090000|2021-05-05 11:44:50|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|0
1620215110000|2021-05-05 11:45:10|8675.21|8675.21|8675.21|8675.21|8675.21|8675.21|8675.21|8675.21|0
1620215180000|2021-05-05 11:46:20|8675.62|8675.62|8672.98|8672.98|8675.62|8675.62|8672.98|8672.98|0
1620215400000|2021-05-05 11:50:00|8670.34|8670.34|8672.98|8672.98|8672.98|8672.98|8670.34|8670.34|0
1620215440000|2021-05-05 11:50:40|8672.63|8672.63|8672.45|8672.45|8672.63|8672.63|8672.45|8672.45|0
1620215630000|2021-05-05 11:53:50|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|8672.85|0
1620215690000|2021-05-05 11:54:50|8671.65|8671.65|8671.65|8671.65|8671.65|8671.65|8671.65|8671.65|0
1620215710000|2021-05-05 11:55:10|8669.01|8669.01|8669.01|8669.01|8669.01|8669.01|8669.01|8669.01|0
1620215720000|2021-05-05 11:55:20|8671.65|8671.65|8671.65|8671.65|8671.65|8671.65|8669.01|8669.01|0
1620215730000|2021-05-05 11:55:30|8669.01|8669.01|8669.01|8669.01|8669.01|8669.01|8669.01|8669.01|0
1620215740000|2021-05-05 11:55:40|8666.37|8666.37|8663.73|8663.73|8666.37|8666.37|8663.73|8663.73|0
1620215750000|2021-05-05 11:55:50|8661.09|8661.09|8658.45|8658.45|8661.09|8661.09|8658.45|8658.45|0
1620215770000|2021-05-05 11:56:10|8658.05|8658.05|8663.33|8663.33|8663.33|8663.33|8658.05|8658.05|0
1620215780000|2021-05-05 11:56:20|8665.97|8665.97|8665.97|8665.97|8665.97|8665.97|8665.97|8665.97|0
1620215820000|2021-05-05 11:57:00|8665.44|8665.44|8665.84|8665.84|8665.84|8665.84|8665.44|8665.44|0
1620215930000|2021-05-05 11:58:50|8668.48|8668.48|8668.48|8668.48|8668.48|8668.48|8668.48|8668.48|0
1620215990000|2021-05-05 11:59:50|8665.84|8665.84|8665.84|8665.84|8665.84|8665.84|8665.84|8665.84|0
1620216060000|2021-05-05 12:01:00|8665.67|8665.67|8665.67|8665.67|8665.67|8665.67|8665.67|8665.67|0
1620216100000|2021-05-05 12:01:40|8663.03|8663.03|8660.39|8660.39|8663.03|8663.03|8660.39|8660.39|0
1620216210000|2021-05-05 12:03:30|8663.03|8663.03|8665.67|8665.67|8665.67|8665.67|8663.03|8663.03|0
1620216280000|2021-05-05 12:04:40|8666.47|8666.47|8666.47|8666.47|8666.47|8666.47|8666.47|8666.47|0
1620216290000|2021-05-05 12:04:50|8671.75|8671.75|8669.11|8669.11|8671.75|8671.75|8669.11|8669.11|0
1620216320000|2021-05-05 12:05:20|8669.46|8669.46|8669.46|8669.46|8669.46|8669.46|8669.46|8669.46|0
1620216610000|2021-05-05 12:10:10|8668.66|8668.66|8668.66|8668.66|8668.66|8668.66|8668.66|8668.66|0
1620216680000|2021-05-05 12:11:20|8668.25|8668.25|8668.25|8668.25|8668.25|8668.25|8668.25|8668.25|0
1620216840000|2021-05-05 12:14:00|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|0
1620216910000|2021-05-05 12:15:10|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|0
1620216940000|2021-05-05 12:15:40|8663.78|8663.78|8663.78|8663.78|8663.78|8663.78|8663.78|8663.78|0
1620216960000|2021-05-05 12:16:00|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|8666.42|0
1620217010000|2021-05-05 12:16:50|8663.78|8663.78|8663.78|8663.78|8663.78|8663.78|8663.78|8663.78|0
1620217020000|2021-05-05 12:17:00|8664.18|8664.18|8664.18|8664.18|8664.18|8664.18|8664.18|8664.18|0
1620217040000|2021-05-05 12:17:20|8663.38|8663.38|8663.38|8663.38|8663.38|8663.38|8663.38|8663.38|0
1620217050000|2021-05-05 12:17:30|8664.18|8664.18|8664.18|8664.18|8664.18|8664.18|8664.18|8664.18|0
1620217210000|2021-05-05 12:20:10|8666.82|8666.82|8666.82|8666.82|8666.82|8666.82|8666.82|8666.82|0
1620217220000|2021-05-05 12:20:20|8664.18|8664.18|8664.18|8664.18|8664.18|8664.18|8664.18|8664.18|0
1620217240000|2021-05-05 12:20:40|8666.82|8666.82|8664.18|8664.18|8666.82|8666.82|8664.18|8664.18|0
1620217280000|2021-05-05 12:21:20|8661.55|8661.55|8661.55|8661.55|8661.55|8661.55|8661.55|8661.55|0
1620217320000|2021-05-05 12:22:00|8664.18|8664.18|8666.82|8666.82|8666.82|8666.82|8664.18|8664.18|0
1620217490000|2021-05-05 12:24:50|8664.18|8664.18|8664.18|8664.18|8664.18|8664.18|8664.18|8664.18|0
1620217500000|2021-05-05 12:25:00|8666.82|8666.82|8668.66|8668.66|8669.46|8669.46|8666.82|8666.82|0
1620217570000|2021-05-05 12:26:10|8669.46|8669.46|8670.27|8670.27|8670.27|8670.27|8669.46|8669.46|0
1620217580000|2021-05-05 12:26:20|8667.63|8667.63|8667.63|8667.63|8667.63|8667.63|8667.63|8667.63|0
1620217640000|2021-05-05 12:27:20|8667.23|8667.23|8664.59|8664.59|8667.23|8667.23|8664.59|8664.59|0
1620217660000|2021-05-05 12:27:40|8664.18|8664.18|8664.18|8664.18|8664.18|8664.18|8664.18|8664.18|0
1620217680000|2021-05-05 12:28:00|8658.91|8658.91|8658.91|8658.91|8658.91|8658.91|8658.91|8658.91|0
1620217770000|2021-05-05 12:29:30|8658.1|8658.1|8658.1|8658.1|8658.1|8658.1|8658.1|8658.1|0
1620217860000|2021-05-05 12:31:00|8658.28|8658.28|8658.28|8658.28|8658.28|8658.28|8658.28|8658.28|0
1620217930000|2021-05-05 12:32:10|8658.68|8658.68|8658.28|8658.28|8658.68|8658.68|8658.28|8658.28|0
1620218000000|2021-05-05 12:33:20|8657.88|8657.88|8657.88|8657.88|8657.88|8657.88|8657.88|8657.88|0
1620218120000|2021-05-05 12:35:20|8652.6|8652.6|8652.6|8652.6|8652.6|8652.6|8652.6|8652.6|0
1620218190000|2021-05-05 12:36:30|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|8652.2|0
1620218240000|2021-05-05 12:37:20|8654.83|8654.83|8654.83|8654.83|8654.83|8654.83|8654.83|8654.83|0
1620218270000|2021-05-05 12:37:50|8657.47|8657.47|8657.47|8657.47|8657.47|8657.47|8657.47|8657.47|0
1620218310000|2021-05-05 12:38:30|8654.83|8654.83|8654.83|8654.83|8654.83|8654.83|8654.83|8654.83|0
1620218360000|2021-05-05 12:39:20|8655.64|8655.64|8655.64|8655.64|8655.64|8655.64|8655.64|8655.64|0
1620218440000|2021-05-05 12:40:40|8655.82|8655.82|8655.82|8655.82|8655.82|8655.82|8655.82|8655.82|0
1620218460000|2021-05-05 12:41:00|8655.99|8655.99|8655.99|8655.99|8655.99|8655.99|8655.99|8655.99|0
1620218490000|2021-05-05 12:41:30|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|8653.35|0
1620218520000|2021-05-05 12:42:00|8652.95|8652.95|8652.95|8652.95|8652.95|8652.95|8652.95|8652.95|0
1620218570000|2021-05-05 12:42:50|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|8655.59|0
1620218660000|2021-05-05 12:44:20|8658.23|8658.23|8658.23|8658.23|8658.23|8658.23|8658.23|8658.23|0
1620218700000|2021-05-05 12:45:00|8658.63|8658.63|8658.63|8658.63|8658.63|8658.63|8658.63|8658.63|0
1620218710000|2021-05-05 12:45:10|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|0
1620218790000|2021-05-05 12:46:30|8663.91|8663.91|8663.91|8663.91|8663.91|8663.91|8663.91|8663.91|0
1620218800000|2021-05-05 12:46:40|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|8661.27|0
1620218810000|2021-05-05 12:46:50|8661.67|8661.67|8661.67|8661.67|8661.67|8661.67|8661.67|8661.67|0
1620218840000|2021-05-05 12:47:20|8662.07|8662.07|8662.07|8662.07|8662.07|8662.07|8662.07|8662.07|0
1620218880000|2021-05-05 12:48:00|8664.71|8664.71|8664.71|8664.71|8664.71|8664.71|8664.71|8664.71|0
1620218950000|2021-05-05 12:49:10|8665.52|8665.52|8665.92|8665.92|8665.92|8665.92|8665.52|8665.52|0
1620218970000|2021-05-05 12:49:30|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|0
1620219090000|2021-05-05 12:51:30|8668.16|8668.16|8668.16|8668.16|8668.16|8668.16|8668.16|8668.16|0
1620219120000|2021-05-05 12:52:00|8670.79|8670.79|8670.79|8670.79|8670.79|8670.79|8670.79|8670.79|0
1620219200000|2021-05-05 12:53:20|8673.43|8673.43|8673.43|8673.43|8673.43|8673.43|8673.43|8673.43|0
1620219380000|2021-05-05 12:56:20|8674.24|8674.24|8674.24|8674.24|8674.24|8674.24|8674.24|8674.24|0
1620219450000|2021-05-05 12:57:30|8673.43|8673.43|8673.43|8673.43|8673.43|8673.43|8673.43|8673.43|0
1620219460000|2021-05-05 12:57:40|8673.83|8673.83|8673.83|8673.83|8673.83|8673.83|8673.83|8673.83|0
1620219720000|2021-05-05 13:02:00|8668.56|8668.56|8673.83|8673.83|8673.83|8673.83|8668.56|8668.56|0
1620219840000|2021-05-05 13:04:00|8674.01|8674.01|8674.01|8674.01|8674.01|8674.01|8674.01|8674.01|0
1620219990000|2021-05-05 13:06:30|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|0
1620220090000|2021-05-05 13:08:10|8671.77|8671.77|8671.77|8671.77|8671.77|8671.77|8671.77|8671.77|0
1620220210000|2021-05-05 13:10:10|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|0
1620220230000|2021-05-05 13:10:30|8674.01|8674.01|8674.01|8674.01|8674.01|8674.01|8674.01|8674.01|0
1620220250000|2021-05-05 13:10:50|8674.19|8674.19|8674.19|8674.19|8674.19|8674.19|8674.19|8674.19|0
1620220270000|2021-05-05 13:11:10|8671.55|8671.55|8671.55|8671.55|8671.55|8671.55|8671.55|8671.55|0
1620220280000|2021-05-05 13:11:20|8674.19|8674.19|8675.39|8675.39|8675.39|8675.39|8674.19|8674.19|0
1620220400000|2021-05-05 13:13:20|8674.99|8674.99|8674.99|8674.99|8674.99|8674.99|8674.99|8674.99|0
1620220460000|2021-05-05 13:14:20|8672.35|8672.35|8674.99|8674.99|8674.99|8674.99|8672.35|8672.35|0
1620220470000|2021-05-05 13:14:30|8674.59|8674.59|8674.59|8674.59|8674.59|8674.59|8674.59|8674.59|0
1620220530000|2021-05-05 13:15:30|8671.95|8671.95|8674.59|8674.59|8674.59|8674.59|8671.95|8671.95|0
1620220620000|2021-05-05 13:17:00|8671.95|8671.95|8674.59|8674.59|8674.59|8674.59|8671.95|8671.95|0
1620220650000|2021-05-05 13:17:30|8671.95|8671.95|8674.59|8674.59|8674.59|8674.59|8671.95|8671.95|0
1620220660000|2021-05-05 13:17:40|8673.78|8673.78|8673.78|8673.78|8673.78|8673.78|8673.78|8673.78|0
1620220820000|2021-05-05 13:20:20|8671.14|8671.14|8673.78|8673.78|8673.78|8673.78|8671.14|8671.14|0
1620220840000|2021-05-05 13:20:40|8673.38|8673.38|8673.38|8673.38|8673.38|8673.38|8673.38|8673.38|0
1620220920000|2021-05-05 13:22:00|8676.02|8676.02|8676.02|8676.02|8676.02|8676.02|8676.02|8676.02|0
1620220930000|2021-05-05 13:22:10|8678.66|8678.66|8678.66|8678.66|8678.66|8678.66|8678.66|8678.66|0
1620220990000|2021-05-05 13:23:10|8679.46|8679.46|8679.46|8679.46|8679.46|8679.46|8679.46|8679.46|0
1620221190000|2021-05-05 13:26:30|8678.66|8678.66|8678.66|8678.66|8678.66|8678.66|8678.66|8678.66|0
1620221200000|2021-05-05 13:26:40|8676.02|8676.02|8673.38|8673.38|8676.02|8676.02|8673.38|8673.38|0
1620221310000|2021-05-05 13:28:30|8670.74|8670.74|8673.38|8673.38|8673.38|8673.38|8670.74|8670.74|0
1620221400000|2021-05-05 13:30:00|8672.98|8672.98|8672.98|8672.98|8672.98|8672.98|8672.98|8672.98|0
1620221420000|2021-05-05 13:30:20|8673.38|8673.38|8673.38|8673.38|8673.38|8673.38|8673.38|8673.38|0
1620221490000|2021-05-05 13:31:30|8672.98|8672.98|8675.62|8675.62|8675.62|8675.62|8672.98|8672.98|0
1620221600000|2021-05-05 13:33:20|8680.89|8680.89|8680.89|8680.89|8680.89|8680.89|8680.89|8680.89|0
1620221670000|2021-05-05 13:34:30|8681.3|8681.3|8681.3|8681.3|8681.3|8681.3|8681.3|8681.3|0
1620221700000|2021-05-05 13:35:00|8678.66|8678.66|8678.66|8678.66|8678.66|8678.66|8678.66|8678.66|0
1620221750000|2021-05-05 13:35:50|8678.25|8678.25|8678.25|8678.25|8678.25|8678.25|8678.25|8678.25|0
1620221780000|2021-05-05 13:36:20|8678.66|8678.66|8678.66|8678.66|8678.66|8678.66|8678.66|8678.66|0
1620221910000|2021-05-05 13:38:30|8676.02|8676.02|8676.02|8676.02|8676.02|8676.02|8676.02|8676.02|0
1620221930000|2021-05-05 13:38:50|8673.38|8673.38|8673.38|8673.38|8673.38|8673.38|8673.38|8673.38|0
1620222030000|2021-05-05 13:40:30|8670.74|8670.74|8673.38|8673.38|8673.38|8673.38|8670.74|8670.74|0
1620222090000|2021-05-05 13:41:30|8670.74|8670.74|8670.74|8670.74|8670.74|8670.74|8670.74|8670.74|0
1620222110000|2021-05-05 13:41:50|8673.38|8673.38|8673.38|8673.38|8673.38|8673.38|8673.38|8673.38|0
1620222200000|2021-05-05 13:43:20|8670.74|8670.74|8670.74|8670.74|8670.74|8670.74|8670.74|8670.74|0
1620222270000|2021-05-05 13:44:30|8669.94|8669.94|8675.62|8675.62|8675.62|8675.62|8669.94|8669.94|0
1620222310000|2021-05-05 13:45:10|8675.44|8675.44|8672.8|8672.8|8675.44|8675.44|8672.8|8672.8|0
1620222340000|2021-05-05 13:45:40|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|8670.16|0
1620222350000|2021-05-05 13:45:50|8667.53|8667.53|8667.53|8667.53|8667.53|8667.53|8667.53|8667.53|0
1620222500000|2021-05-05 13:48:20|8668.33|8668.33|8668.33|8668.33|8668.33|8668.33|8668.33|8668.33|0
1620222530000|2021-05-05 13:48:50|8668.73|8668.73|8668.73|8668.73|8668.73|8668.73|8668.73|8668.73|0
1620222550000|2021-05-05 13:49:10|8666.1|8666.1|8666.1|8666.1|8666.1|8666.1|8666.1|8666.1|0
1620222590000|2021-05-05 13:49:50|8668.73|8668.73|8674.01|8674.01|8674.01|8674.01|8668.73|8668.73|0
1620222650000|2021-05-05 13:50:50|8676.65|8676.65|8676.65|8676.65|8676.65|8676.65|8676.65|8676.65|0
1620222670000|2021-05-05 13:51:10|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|0
1620222700000|2021-05-05 13:51:40|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|0
1620222730000|2021-05-05 13:52:10|8671.77|8671.77|8674.41|8674.41|8674.41|8674.41|8671.77|8671.77|0
1620222790000|2021-05-05 13:53:10|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|8677.05|0
1620222840000|2021-05-05 13:54:00|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|8674.41|0
1620222930000|2021-05-05 13:55:30|8671.77|8671.77|8669.14|8669.14|8671.77|8671.77|8669.14|8669.14|0
1620222960000|2021-05-05 13:56:00|8666.5|8666.5|8666.5|8666.5|8666.5|8666.5|8666.5|8666.5|0
1620223120000|2021-05-05 13:58:40|8669.14|8669.14|8671.77|8671.77|8671.77|8671.77|8669.14|8669.14|0
1620223210000|2021-05-05 14:00:10|8671.6|8671.6|8671.6|8671.6|8671.6|8671.6|8671.6|8671.6|0
1620223270000|2021-05-05 14:01:10|8674.24|8674.24|8671.6|8671.6|8674.24|8674.24|8671.6|8671.6|0
1620223320000|2021-05-05 14:02:00|8670.79|8670.79|8670.79|8670.79|8670.79|8670.79|8670.79|8670.79|0
1620223370000|2021-05-05 14:02:50|8676.07|8676.07|8678.71|8678.71|8678.71|8678.71|8676.07|8676.07|0
1620223400000|2021-05-05 14:03:20|8679.11|8679.11|8679.11|8679.11|8679.11|8679.11|8679.11|8679.11|0
1620223410000|2021-05-05 14:03:30|8679.51|8679.51|8679.51|8679.51|8679.51|8679.51|8679.51|8679.51|0
1620223470000|2021-05-05 14:04:30|8676.88|8676.88|8676.07|8676.07|8676.88|8676.88|8676.07|8676.07|0
1620223510000|2021-05-05 14:05:10|8673.43|8673.43|8673.43|8673.43|8673.43|8673.43|8673.43|8673.43|0
1620223640000|2021-05-05 14:07:20|8673.83|8673.83|8673.83|8673.83|8673.83|8673.83|8673.83|8673.83|0
1620223650000|2021-05-05 14:07:30|8671.2|8671.2|8671.2|8671.2|8671.2|8671.2|8671.2|8671.2|0
1620223670000|2021-05-05 14:07:50|8668.56|8668.56|8668.56|8668.56|8668.56|8668.56|8668.56|8668.56|0
1620223680000|2021-05-05 14:08:00|8668.16|8668.16|8668.16|8668.16|8668.16|8668.16|8668.16|8668.16|0
1620223700000|2021-05-05 14:08:20|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|8665.52|0
1620223710000|2021-05-05 14:08:30|8670.79|8670.79|8670.79|8670.79|8670.79|8670.79|8670.79|8670.79|0
1620223810000|2021-05-05 14:10:10|8671.2|8671.2|8671.2|8671.2|8671.2|8671.2|8671.2|8671.2|0
1620223920000|2021-05-05 14:12:00|8673.83|8673.83|8671.2|8671.2|8673.83|8673.83|8671.2|8671.2|0
1620223930000|2021-05-05 14:12:10|8672|8672|8672|8672|8672|8672|8672|8672|0
1620224040000|2021-05-05 14:14:00|8673.61|8673.61|8673.61|8673.61|8674.42|8674.42|8673.61|8673.61|0
1620224150000|2021-05-05 14:15:50|8672.81|8672.81|8673.21|8673.21|8673.21|8673.21|8672.81|8672.81|0
1620224160000|2021-05-05 14:16:00|8672.41|8672.41|8672.41|8672.41|8672.41|8672.41|8672.41|8672.41|0
1620224320000|2021-05-05 14:18:40|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|8672.81|0
1620224390000|2021-05-05 14:19:50|8670.17|8670.17|8670.17|8670.17|8670.17|8670.17|8670.17|8670.17|0
1620224460000|2021-05-05 14:21:00|8667.53|8667.53|8670.17|8670.17|8670.17|8670.17|8667.53|8667.53|0
1620224490000|2021-05-05 14:21:30|8675.45|8675.45|8675.45|8675.45|8675.45|8675.45|8675.45|8675.45|0
1620224540000|2021-05-05 14:22:20|8675.04|8675.04|8675.45|8675.45|8675.45|8675.45|8675.04|8675.04|0
1620224630000|2021-05-05 14:23:50|8680.72|8680.72|8680.72|8680.72|8680.72|8680.72|8680.72|8680.72|0
1620224690000|2021-05-05 14:24:50|8678.08|8678.08|8678.08|8678.08|8678.08|8678.08|8678.08|8678.08|0
1620224700000|2021-05-05 14:25:00|8678.49|8678.49|8678.49|8678.49|8678.49|8678.49|8678.49|8678.49|0
1620224730000|2021-05-05 14:25:30|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|8681.13|0
1620224770000|2021-05-05 14:26:10|8681.53|8681.53|8681.53|8681.53|8681.53|8681.53|8681.53|8681.53|0
1620224810000|2021-05-05 14:26:50|8678.89|8678.89|8678.89|8678.89|8678.89|8678.89|8678.89|8678.89|0
1620224830000|2021-05-05 14:27:10|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|8676.25|0
1620224850000|2021-05-05 14:27:30|8677.06|8677.06|8676.66|8676.66|8677.06|8677.06|8676.66|8676.66|0
1620224960000|2021-05-05 14:29:20|8674.02|8674.02|8674.02|8674.02|8674.02|8674.02|8674.02|8674.02|0
1620224990000|2021-05-05 14:29:50|8676.66|8676.66|8676.66|8676.66|8676.66|8676.66|8676.66|8676.66|0
1620225170000|2021-05-05 14:32:50|8679.29|8679.29|8679.29|8679.29|8679.29|8679.29|8679.29|8679.29|0
1620225220000|2021-05-05 14:33:40|8681.93|8681.93|8681.93|8681.93|8681.93|8681.93|8681.93|8681.93|0
1620225280000|2021-05-05 14:34:40|8684.57|8684.57|8684.57|8684.57|8684.57|8684.57|8684.57|8684.57|0
1620225310000|2021-05-05 14:35:10|8684.97|8684.97|8684.97|8684.97|8684.97|8684.97|8684.97|8684.97|0
1620225430000|2021-05-05 14:37:10|8682.33|8682.33|8682.33|8682.33|8682.33|8682.33|8682.33|8682.33|0
1620225450000|2021-05-05 14:37:30|8682.74|8682.74|8682.74|8682.74|8682.74|8682.74|8682.74|8682.74|0
1620225510000|2021-05-05 14:38:30|8685.38|8685.38|8685.38|8685.38|8685.38|8685.38|8685.38|8685.38|0
1620225540000|2021-05-05 14:39:00|8682.74|8682.74|8682.74|8682.74|8682.74|8682.74|8682.74|8682.74|0
1620225640000|2021-05-05 14:40:40|8688.01|8688.01|8693.69|8693.69|8693.69|8693.69|8688.01|8688.01|0
1620225680000|2021-05-05 14:41:20|8693.87|8693.87|8693.69|8693.69|8693.87|8693.87|8693.69|8693.69|0
1620225700000|2021-05-05 14:41:40|8696.33|8696.33|8698.97|8698.97|8698.97|8698.97|8696.33|8696.33|0
1620225810000|2021-05-05 14:43:30|8693.69|8693.69|8693.69|8693.69|8693.69|8693.69|8693.69|8693.69|0
1620225860000|2021-05-05 14:44:20|8693.34|8693.34|8693.34|8693.34|8693.34|8693.34|8693.34|8693.34|0
1620225960000|2021-05-05 14:46:00|8695.98|8695.98|8695.98|8695.98|8695.98|8695.98|8695.98|8695.98|0
1620226030000|2021-05-05 14:47:10|8693.34|8693.34|8693.34|8693.34|8693.34|8693.34|8693.34|8693.34|0
1620226090000|2021-05-05 14:48:10|8692.94|8692.94|8692.94|8692.94|8692.94|8692.94|8692.94|8692.94|0
1620226160000|2021-05-05 14:49:20|8690.3|8690.3|8690.3|8690.3|8690.3|8690.3|8690.3|8690.3|0
1620226180000|2021-05-05 14:49:40|8692.94|8692.94|8692.94|8692.94|8695.58|8695.58|8692.94|8692.94|0
1620226200000|2021-05-05 14:50:00|8690.3|8690.3|8690.3|8690.3|8690.3|8690.3|8690.3|8690.3|0
1620226230000|2021-05-05 14:50:30|8690.13|8690.13|8690.13|8690.13|8690.13|8690.13|8690.13|8690.13|0
1620226270000|2021-05-05 14:51:10|8689.78|8689.78|8689.78|8689.78|8689.78|8689.78|8689.78|8689.78|0
1620226310000|2021-05-05 14:51:50|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|0
1620226320000|2021-05-05 14:52:00|8694.53|8694.53|8694.53|8694.53|8694.53|8694.53|8694.53|8694.53|0
1620226350000|2021-05-05 14:52:30|8694.35|8694.35|8695.79|8695.79|8695.79|8695.79|8694.17|8694.17|0
1620226360000|2021-05-05 14:52:40|8695.38|8695.38|8694.98|8694.98|8695.38|8695.38|8694.98|8694.98|0
1620226370000|2021-05-05 14:52:50|8694.8|8694.8|8694.63|8694.63|8694.8|8694.8|8694.63|8694.63|0
1620226380000|2021-05-05 14:53:00|8694.98|8694.98|8694.98|8694.98|8694.98|8694.98|8694.98|8694.98|0
1620226410000|2021-05-05 14:53:30|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|8692.34|0
1620226450000|2021-05-05 14:54:10|8694.98|8694.98|8694.98|8694.98|8694.98|8694.98|8694.98|8694.98|0
1620226500000|2021-05-05 14:55:00|8696.19|8696.19|8697.4|8697.4|8697.4|8697.4|8696.19|8696.19|0
1620226510000|2021-05-05 14:55:10|8696.59|8696.59|8696.59|8696.59|8696.59|8696.59|8696.59|8696.59|0
1620226600000|2021-05-05 14:56:40|8693.95|8693.95|8693.95|8693.95|8693.95|8693.95|8693.95|8693.95|0
1620226640000|2021-05-05 14:57:20|8693.15|8693.15|8693.15|8693.15|8693.15|8693.15|8693.15|8693.15|0
1620226690000|2021-05-05 14:58:10|8692.74|8692.74|8692.74|8692.74|8692.74|8692.74|8692.74|8692.74|0
1620226740000|2021-05-05 14:59:00|8692.92|8692.92|8692.92|8692.92|8692.92|8692.92|8692.92|8692.92|0
1620226750000|2021-05-05 14:59:10|8693.45|8693.45|8693.62|8693.62|8693.62|8693.62|8693.45|8693.45|0
1620226810000|2021-05-05 15:00:10|8696.26|8696.26|8696.26|8696.26|8696.26|8696.26|8696.26|8696.26|0
1620226840000|2021-05-05 15:00:40|8695.45|8695.45|8695.45|8695.45|8695.45|8695.45|8695.45|8695.45|0
1620226900000|2021-05-05 15:01:40|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|8692.82|0
1620226920000|2021-05-05 15:02:00|8692.01|8692.01|8692.01|8692.01|8692.01|8692.01|8692.01|8692.01|0
1620226940000|2021-05-05 15:02:20|8691.61|8691.61|8692.01|8692.01|8692.01|8692.01|8691.61|8691.61|0
1620226950000|2021-05-05 15:02:30|8694.65|8694.65|8694.65|8694.65|8694.65|8694.65|8694.65|8694.65|0
1620226990000|2021-05-05 15:03:10|8697.29|8697.29|8697.69|8697.69|8697.69|8697.69|8697.29|8697.29|0
1620227020000|2021-05-05 15:03:40|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|0
1620227090000|2021-05-05 15:04:50|8692.41|8692.41|8689.78|8689.78|8692.41|8692.41|8689.78|8689.78|0
1620227260000|2021-05-05 15:07:40|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|0
1620227290000|2021-05-05 15:08:10|8692.41|8692.41|8692.41|8692.41|8692.41|8692.41|8692.41|8692.41|0
1620227310000|2021-05-05 15:08:30|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|0
1620227320000|2021-05-05 15:08:40|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|0
1620227360000|2021-05-05 15:09:20|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|0
1620227380000|2021-05-05 15:09:40|8692.41|8692.41|8692.41|8692.41|8692.41|8692.41|8692.41|8692.41|0
1620227450000|2021-05-05 15:10:50|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|0
1620227480000|2021-05-05 15:11:20|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|8697.69|0
1620227540000|2021-05-05 15:12:20|8697.87|8697.87|8697.87|8697.87|8697.87|8697.87|8697.87|8697.87|0
1620227570000|2021-05-05 15:12:50|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|8695.23|0
1620227590000|2021-05-05 15:13:10|8700.5|8700.5|8711.46|8711.46|8711.46|8711.46|8700.5|8700.5|0
1620227690000|2021-05-05 15:14:50|8711.28|8711.28|8711.28|8711.28|8711.28|8711.28|8711.28|8711.28|0
1620227700000|2021-05-05 15:15:00|8711.69|8711.69|8711.69|8711.69|8711.69|8711.69|8711.69|8711.69|0
1620227720000|2021-05-05 15:15:20|8714.33|8714.33|8715.94|8715.94|8715.94|8715.94|8714.33|8714.33|0
1620227740000|2021-05-05 15:15:40|8715.53|8715.53|8715.13|8715.13|8715.53|8715.53|8715.13|8715.13|0
1620227760000|2021-05-05 15:16:00|8712.49|8712.49|8712.49|8712.49|8712.49|8712.49|8712.49|8712.49|0
1620227850000|2021-05-05 15:17:30|8712.09|8712.09|8711.74|8711.74|8712.09|8712.09|8711.74|8711.74|0
1620227890000|2021-05-05 15:18:10|8711.56|8711.56|8711.56|8711.56|8711.56|8711.56|8711.56|8711.56|0
1620227910000|2021-05-05 15:18:30|8711.97|8711.97|8711.97|8711.97|8711.97|8711.97|8711.97|8711.97|0
1620227960000|2021-05-05 15:19:20|8714.61|8714.61|8714.61|8714.61|8714.61|8714.61|8714.61|8714.61|0
1620227990000|2021-05-05 15:19:50|8714.2|8714.2|8714.38|8714.38|8714.38|8714.38|8714.2|8714.2|0
1620228040000|2021-05-05 15:20:40|8713.98|8713.98|8713.98|8713.98|8713.98|8713.98|8713.98|8713.98|0
1620228120000|2021-05-05 15:22:00|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|8716.61|0
1620228140000|2021-05-05 15:22:20|8719.25|8719.25|8719.25|8719.25|8719.25|8719.25|8719.25|8719.25|0
1620228190000|2021-05-05 15:23:10|8721.89|8721.89|8724.53|8724.53|8724.53|8724.53|8721.89|8721.89|0
1620228200000|2021-05-05 15:23:20|8724.93|8724.93|8724.93|8724.93|8724.93|8724.93|8724.93|8724.93|0
1620228220000|2021-05-05 15:23:40|8725.11|8725.11|8724.93|8724.93|8725.11|8725.11|8724.93|8724.93|0
1620228230000|2021-05-05 15:23:50|8724.53|8724.53|8724.53|8724.53|8724.53|8724.53|8724.53|8724.53|0
1620228240000|2021-05-05 15:24:00|8721.89|8721.89|8722.42|8722.42|8722.42|8722.42|8721.89|8721.89|0
1620228280000|2021-05-05 15:24:40|8722.82|8722.82|8722.42|8722.42|8722.82|8722.82|8722.42|8722.42|0
1620228300000|2021-05-05 15:25:00|8719.78|8719.78|8719.78|8719.78|8719.78|8719.78|8719.78|8719.78|0
1620228310000|2021-05-05 15:25:10|8717.14|8717.14|8717.14|8717.14|8717.14|8717.14|8717.14|8717.14|0
1620228320000|2021-05-05 15:25:20|8719.78|8719.78|8722.42|8722.42|8722.42|8722.42|8719.78|8719.78|0
1620228330000|2021-05-05 15:25:30|8719.78|8719.78|8719.78|8719.78|8719.78|8719.78|8719.78|8719.78|0
1620228340000|2021-05-05 15:25:40|8722.42|8722.42|8725.05|8725.05|8725.05|8725.05|8722.42|8722.42|0
1620228350000|2021-05-05 15:25:50|8727.69|8727.69|8727.69|8727.69|8727.69|8727.69|8727.69|8727.69|0
1620228370000|2021-05-05 15:26:10|8725.05|8725.05|8725.05|8725.05|8725.05|8725.05|8725.05|8725.05|0
1620228430000|2021-05-05 15:27:10|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|0
1620228450000|2021-05-05 15:27:30|8727.29|8727.29|8727.29|8727.29|8727.29|8727.29|8727.29|8727.29|0
1620228470000|2021-05-05 15:27:50|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|8724.65|0
1620228540000|2021-05-05 15:29:00|8724.25|8724.25|8732.16|8732.16|8732.16|8732.16|8724.25|8724.25|0
1620228550000|2021-05-05 15:29:10|8726.89|8726.89|8732.16|8732.16|8732.16|8732.16|8726.89|8726.89|0
1620228560000|2021-05-05 15:29:20|8729.53|8729.53|8732.16|8732.16|8732.16|8732.16|8729.53|8729.53|0
1620228590000|2021-05-05 15:29:50|8726.89|8726.89|8730.23|8730.23|8730.63|8730.63|8726.89|8726.89|0
1620285320000|2021-05-06 07:15:20|8717.14|8717.14|8714.5|8714.5|8717.14|8717.14|8714.5|8714.5|0
1620285380000|2021-05-06 07:16:20|8713.7|8713.7|8713.7|8713.7|8713.7|8713.7|8713.7|8713.7|0
1620285460000|2021-05-06 07:17:40|8721.61|8721.61|8721.61|8721.61|8721.61|8721.61|8721.61|8721.61|0
1620285470000|2021-05-06 07:17:50|8724.25|8724.25|8724.25|8724.25|8724.25|8724.25|8724.25|8724.25|0
1620285480000|2021-05-06 07:18:00|8718.97|8718.97|8718.97|8718.97|8718.97|8718.97|8718.97|8718.97|0
1620285490000|2021-05-06 07:18:10|8718.57|8718.57|8717.76|8717.76|8718.57|8718.57|8717.76|8717.76|0
1620285510000|2021-05-06 07:18:30|8709.85|8709.85|8709.85|8709.85|8709.85|8709.85|8709.85|8709.85|0
1620285650000|2021-05-06 07:20:50|8715.13|8715.13|8715.13|8715.13|8715.13|8715.13|8715.13|8715.13|0
1620285690000|2021-05-06 07:21:30|8720.4|8720.4|8723.04|8723.04|8723.04|8723.04|8720.4|8720.4|0
1620285700000|2021-05-06 07:21:40|8726.26|8726.26|8726.26|8726.26|8726.26|8726.26|8726.26|8726.26|0
1620285710000|2021-05-06 07:21:50|8723.62|8723.62|8723.62|8723.62|8723.62|8723.62|8723.62|8723.62|0
1620285720000|2021-05-06 07:22:00|8720.99|8720.99|8718.35|8718.35|8720.99|8720.99|8718.35|8718.35|0
1620285730000|2021-05-06 07:22:10|8723.62|8723.62|8724.43|8724.43|8724.43|8724.43|8723.62|8723.62|0
1620285750000|2021-05-06 07:22:30|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|8724.03|0
1620285770000|2021-05-06 07:22:50|8721.39|8721.39|8721.39|8721.39|8721.39|8721.39|8721.39|8721.39|0
1620285830000|2021-05-06 07:23:50|8716.11|8716.11|8718.75|8718.75|8718.75|8718.75|8716.11|8716.11|0
1620285840000|2021-05-06 07:24:00|8719.63|8719.63|8719.45|8719.45|8719.63|8719.63|8719.45|8719.45|0
1620285850000|2021-05-06 07:24:10|8719.1|8719.1|8719.1|8719.1|8719.1|8719.1|8719.1|8719.1|0
1620285990000|2021-05-06 07:26:30|8719.91|8719.91|8719.91|8719.91|8719.91|8719.91|8719.91|8719.91|0
1620286080000|2021-05-06 07:28:00|8727.82|8727.82|8722.55|8722.55|8727.82|8727.82|8721.74|8721.74|0
1620286120000|2021-05-06 07:28:40|8727.82|8727.82|8727.47|8727.47|8727.82|8727.82|8727.47|8727.47|0
1620286130000|2021-05-06 07:28:50|8724.83|8724.83|8724.83|8724.83|8724.83|8724.83|8724.83|8724.83|0
1620286140000|2021-05-06 07:29:00|8722.2|8722.2|8722.2|8722.2|8722.2|8722.2|8722.2|8722.2|0
1620286210000|2021-05-06 07:30:10|8724.61|8724.61|8721.79|8721.79|8724.61|8724.61|8721.79|8721.79|0
1620286250000|2021-05-06 07:30:50|8724.43|8724.43|8727.07|8727.07|8727.07|8727.07|8724.43|8724.43|0
1620286290000|2021-05-06 07:31:30|8721.79|8721.79|8721.79|8721.79|8721.79|8721.79|8721.79|8721.79|0
1620286440000|2021-05-06 07:34:00|8727.07|8727.07|8727.07|8727.07|8727.07|8727.07|8727.07|8727.07|0
1620286450000|2021-05-06 07:34:10|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|8724.43|0
1620286460000|2021-05-06 07:34:20|8727.07|8727.07|8728.47|8728.47|8728.47|8728.47|8727.07|8727.07|0
1620286500000|2021-05-06 07:35:00|8731.11|8731.11|8734.56|8734.56|8734.56|8734.56|8731.11|8731.11|0
1620286510000|2021-05-06 07:35:10|8729.28|8729.28|8728.88|8728.88|8729.28|8729.28|8728.88|8728.88|0
1620286530000|2021-05-06 07:35:30|8731.51|8731.51|8731.51|8731.51|8731.51|8731.51|8731.51|8731.51|0
1620286560000|2021-05-06 07:36:00|8728.88|8728.88|8728.88|8728.88|8728.88|8728.88|8728.88|8728.88|0
1620286650000|2021-05-06 07:37:30|8723.6|8723.6|8723.6|8723.6|8723.6|8723.6|8723.6|8723.6|0
1620286700000|2021-05-06 07:38:20|8720.96|8720.96|8720.96|8720.96|8720.96|8720.96|8720.96|8720.96|0
1620286720000|2021-05-06 07:38:40|8718.32|8718.32|8718.32|8718.32|8718.32|8718.32|8718.32|8718.32|0
1620286780000|2021-05-06 07:39:40|8710.41|8710.41|8710.41|8710.41|8710.41|8710.41|8710.41|8710.41|0
1620286930000|2021-05-06 07:42:10|8707.77|8707.77|8710.41|8710.41|8710.41|8710.41|8707.77|8707.77|0
1620287050000|2021-05-06 07:44:10|8707.77|8707.77|8707.77|8707.77|8707.77|8707.77|8707.77|8707.77|0
1620287080000|2021-05-06 07:44:40|8705.13|8705.13|8707.77|8707.77|8707.77|8707.77|8705.13|8705.13|0
1620287170000|2021-05-06 07:46:10|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|0
1620287190000|2021-05-06 07:46:30|8702.49|8702.49|8702.49|8702.49|8702.49|8702.49|8702.49|8702.49|0
1620287270000|2021-05-06 07:47:50|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|0
1620287290000|2021-05-06 07:48:10|8707.77|8707.77|8707.77|8707.77|8707.77|8707.77|8707.77|8707.77|0
1620287310000|2021-05-06 07:48:30|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|8705.13|0
1620287330000|2021-05-06 07:48:50|8707.77|8707.77|8707.77|8707.77|8707.77|8707.77|8707.77|8707.77|0
1620287510000|2021-05-06 07:51:50|8705.13|8705.13|8702.49|8702.49|8705.13|8705.13|8702.49|8702.49|0
1620287750000|2021-05-06 07:55:50|8700.88|8700.88|8700.88|8700.88|8700.88|8700.88|8700.88|8700.88|0
1620287880000|2021-05-06 07:58:00|8692.97|8692.97|8692.97|8692.97|8692.97|8692.97|8692.97|8692.97|0
1620287900000|2021-05-06 07:58:20|8690.33|8690.33|8690.33|8690.33|8690.33|8690.33|8690.33|8690.33|0
1620287950000|2021-05-06 07:59:10|8691.54|8691.54|8691.54|8691.54|8691.54|8691.54|8691.54|8691.54|0
1620288060000|2021-05-06 08:01:00|8691.94|8691.94|8691.94|8691.94|8691.94|8691.94|8691.94|8691.94|0
1620288210000|2021-05-06 08:03:30|8694.58|8694.58|8694.58|8694.58|8694.58|8694.58|8694.58|8694.58|0
1620288240000|2021-05-06 08:04:00|8693.37|8693.37|8693.37|8693.37|8693.37|8693.37|8693.37|8693.37|0
1620288250000|2021-05-06 08:04:10|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|0
1620288290000|2021-05-06 08:04:50|8698.65|8698.65|8698.65|8698.65|8698.65|8698.65|8698.65|8698.65|0
1620288350000|2021-05-06 08:05:50|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|0
1620288370000|2021-05-06 08:06:10|8701.28|8701.28|8703.92|8703.92|8703.92|8703.92|8701.28|8701.28|0
1620288380000|2021-05-06 08:06:20|8706.56|8706.56|8706.56|8706.56|8706.56|8706.56|8706.56|8706.56|0
1620288490000|2021-05-06 08:08:10|8703.92|8703.92|8703.92|8703.92|8703.92|8703.92|8703.92|8703.92|0
1620288560000|2021-05-06 08:09:20|8704.73|8704.73|8704.73|8704.73|8704.73|8704.73|8704.73|8704.73|0
1620288660000|2021-05-06 08:11:00|8702.09|8702.09|8702.09|8702.09|8702.09|8702.09|8702.09|8702.09|0
1620288700000|2021-05-06 08:11:40|8704.73|8704.73|8704.73|8704.73|8704.73|8704.73|8704.73|8704.73|0
1620288710000|2021-05-06 08:11:50|8702.09|8702.09|8702.09|8702.09|8702.09|8702.09|8702.09|8702.09|0
1620288730000|2021-05-06 08:12:10|8699.45|8699.45|8699.45|8699.45|8699.45|8699.45|8699.45|8699.45|0
1620288810000|2021-05-06 08:13:30|8699.85|8699.85|8699.85|8699.85|8699.85|8699.85|8699.85|8699.85|0
1620288840000|2021-05-06 08:14:00|8699.05|8699.05|8698.65|8698.65|8699.05|8699.05|8698.65|8698.65|0
1620288880000|2021-05-06 08:14:40|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|8696.01|0
1620288960000|2021-05-06 08:16:00|8694.8|8694.8|8689.52|8689.52|8694.8|8694.8|8689.52|8689.52|0
1620289260000|2021-05-06 08:21:00|8686.88|8686.88|8686.88|8686.88|8686.88|8686.88|8686.88|8686.88|0
1620289280000|2021-05-06 08:21:20|8689.52|8689.52|8686.88|8686.88|8689.52|8689.52|8686.88|8686.88|0
1620289290000|2021-05-06 08:21:30|8689.52|8689.52|8689.52|8689.52|8689.52|8689.52|8689.52|8689.52|0
1620289330000|2021-05-06 08:22:10|8686.88|8686.88|8686.88|8686.88|8686.88|8686.88|8686.88|8686.88|0
1620289380000|2021-05-06 08:23:00|8687.06|8687.06|8687.06|8687.06|8687.06|8687.06|8687.06|8687.06|0
1620289520000|2021-05-06 08:25:20|8687.86|8687.86|8687.86|8687.86|8687.86|8687.86|8687.86|8687.86|0
1620289590000|2021-05-06 08:26:30|8690.5|8690.5|8690.5|8690.5|8690.5|8690.5|8690.5|8690.5|0
1620289620000|2021-05-06 08:27:00|8690.68|8690.68|8690.68|8690.68|8690.68|8690.68|8690.68|8690.68|0
1620289680000|2021-05-06 08:28:00|8693.32|8693.32|8693.32|8693.32|8693.32|8693.32|8693.32|8693.32|0
1620289690000|2021-05-06 08:28:10|8690.68|8690.68|8690.68|8690.68|8690.68|8690.68|8690.68|8690.68|0
1620289760000|2021-05-06 08:29:20|8695.96|8695.96|8695.96|8695.96|8695.96|8695.96|8695.96|8695.96|0
1620289840000|2021-05-06 08:30:40|8693.32|8693.32|8693.32|8693.32|8693.32|8693.32|8693.32|8693.32|0
1620290000000|2021-05-06 08:33:20|8694.53|8694.53|8694.53|8694.53|8694.53|8694.53|8694.53|8694.53|0
1620290190000|2021-05-06 08:36:30|8691.89|8691.89|8694.53|8694.53|8694.53|8694.53|8691.89|8691.89|0
1620290240000|2021-05-06 08:37:20|8691.89|8691.89|8691.89|8691.89|8691.89|8691.89|8691.89|8691.89|0
1620290260000|2021-05-06 08:37:40|8689.25|8689.25|8689.25|8689.25|8689.25|8689.25|8689.25|8689.25|0
1620290270000|2021-05-06 08:37:50|8683.97|8683.97|8683.97|8683.97|8683.97|8683.97|8683.97|8683.97|0
1620290280000|2021-05-06 08:38:00|8681.33|8681.33|8681.33|8681.33|8681.33|8681.33|8681.33|8681.33|0
1620290310000|2021-05-06 08:38:30|8683.97|8683.97|8683.97|8683.97|8683.97|8683.97|8683.97|8683.97|0
1620290370000|2021-05-06 08:39:30|8681.33|8681.33|8681.33|8681.33|8681.33|8681.33|8681.33|8681.33|0
1620290470000|2021-05-06 08:41:10|8682.54|8682.54|8676.46|8676.46|8682.54|8682.54|8676.46|8676.46|0
1620290660000|2021-05-06 08:44:20|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|0
1620290740000|2021-05-06 08:45:40|8676.46|8676.46|8676.46|8676.46|8676.46|8676.46|8676.46|8676.46|0
1620290780000|2021-05-06 08:46:20|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|0
1620290900000|2021-05-06 08:48:20|8676.46|8676.46|8676.46|8676.46|8676.46|8676.46|8676.46|8676.46|0
1620291290000|2021-05-06 08:54:50|8676.86|8676.86|8676.46|8676.46|8677.27|8677.27|8676.46|8676.46|0
1620291560000|2021-05-06 08:59:20|8681.74|8681.74|8681.74|8681.74|8681.74|8681.74|8681.74|8681.74|0
1620291630000|2021-05-06 09:00:30|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|8679.1|0
1620291670000|2021-05-06 09:01:10|8681.74|8681.74|8679.1|8679.1|8681.74|8681.74|8679.1|8679.1|0
1620291760000|2021-05-06 09:02:40|8681.74|8681.74|8681.74|8681.74|8681.74|8681.74|8681.74|8681.74|0
1620291840000|2021-05-06 09:04:00|8684.38|8684.38|8687.01|8687.01|8687.01|8687.01|8684.38|8684.38|0
1620292000000|2021-05-06 09:06:40|8687.82|8687.82|8687.42|8687.42|8687.82|8687.82|8687.42|8687.42|0
1620292080000|2021-05-06 09:08:00|8690.05|8690.05|8690.05|8690.05|8690.05|8690.05|8690.05|8690.05|0
1620292210000|2021-05-06 09:10:10|8692.69|8692.69|8692.69|8692.69|8692.69|8692.69|8692.69|8692.69|0
1620292220000|2021-05-06 09:10:20|8693.5|8693.5|8693.5|8693.5|8693.5|8693.5|8693.5|8693.5|0
1620292260000|2021-05-06 09:11:00|8693.9|8693.9|8693.9|8693.9|8693.9|8693.9|8693.9|8693.9|0
1620292300000|2021-05-06 09:11:40|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|8696.54|0
1620292350000|2021-05-06 09:12:30|8693.9|8693.9|8693.9|8693.9|8693.9|8693.9|8693.9|8693.9|0
1620292370000|2021-05-06 09:12:50|8691.26|8691.26|8691.26|8691.26|8691.26|8691.26|8691.26|8691.26|0
1620292400000|2021-05-06 09:13:20|8688.62|8688.62|8688.62|8688.62|8688.62|8688.62|8688.62|8688.62|0
1620292430000|2021-05-06 09:13:50|8691.26|8691.26|8691.26|8691.26|8691.26|8691.26|8691.26|8691.26|0
1620292460000|2021-05-06 09:14:20|8693.9|8693.9|8693.9|8693.9|8693.9|8693.9|8693.9|8693.9|0
1620292470000|2021-05-06 09:14:30|8691.26|8691.26|8691.26|8691.26|8691.26|8691.26|8691.26|8691.26|0
1620292520000|2021-05-06 09:15:20|8688.62|8688.62|8688.62|8688.62|8688.62|8688.62|8688.62|8688.62|0
1620292530000|2021-05-06 09:15:30|8689.03|8689.03|8689.83|8689.83|8689.83|8689.83|8689.03|8689.03|0
1620292550000|2021-05-06 09:15:50|8687.2|8687.2|8687.2|8687.2|8687.2|8687.2|8687.2|8687.2|0
1620292560000|2021-05-06 09:16:00|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|0
1620292580000|2021-05-06 09:16:20|8681.92|8681.92|8681.92|8681.92|8681.92|8681.92|8681.92|8681.92|0
1620292670000|2021-05-06 09:17:50|8681.11|8681.11|8682.32|8682.32|8682.32|8682.32|8681.11|8681.11|0
1620292690000|2021-05-06 09:18:10|8684.96|8684.96|8684.96|8684.96|8684.96|8684.96|8684.96|8684.96|0
1620292700000|2021-05-06 09:18:20|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|0
1620292720000|2021-05-06 09:18:40|8682.95|8682.95|8682.95|8682.95|8682.95|8682.95|8682.95|8682.95|0
1620292730000|2021-05-06 09:18:50|8684.96|8684.96|8684.96|8684.96|8684.96|8684.96|8684.96|8684.96|0
1620292740000|2021-05-06 09:19:00|8683.75|8683.75|8683.75|8683.75|8683.75|8683.75|8683.75|8683.75|0
1620292770000|2021-05-06 09:19:30|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|8684.56|0
1620292780000|2021-05-06 09:19:40|8681.92|8681.92|8681.92|8681.92|8681.92|8681.92|8681.92|8681.92|0
1620292830000|2021-05-06 09:20:30|8682.32|8682.32|8682.32|8682.32|8682.32|8682.32|8682.32|8682.32|0
1620292840000|2021-05-06 09:20:40|8679.68|8679.68|8679.68|8679.68|8679.68|8679.68|8679.68|8679.68|0
1620292920000|2021-05-06 09:22:00|8679.16|8679.16|8678.98|8678.98|8679.16|8679.16|8678.98|8678.98|0
1620293050000|2021-05-06 09:24:10|8681.62|8681.62|8681.62|8681.62|8681.62|8681.62|8681.62|8681.62|0
1620293090000|2021-05-06 09:24:50|8680.41|8680.41|8680.81|8680.81|8680.81|8680.81|8680.41|8680.41|0
1620293100000|2021-05-06 09:25:00|8679.61|8679.61|8677.37|8677.37|8680.81|8680.81|8677.37|8677.37|0
1620293110000|2021-05-06 09:25:10|8676.97|8676.97|8676.97|8676.97|8676.97|8676.97|8676.97|8676.97|0
1620293140000|2021-05-06 09:25:40|8674.33|8674.33|8674.33|8674.33|8674.33|8674.33|8674.33|8674.33|0
1620293150000|2021-05-06 09:25:50|8673.52|8673.52|8673.93|8673.93|8673.93|8673.93|8673.52|8673.52|0
1620293210000|2021-05-06 09:26:50|8671.29|8671.29|8670.08|8670.08|8671.29|8671.29|8670.08|8670.08|0
1620293240000|2021-05-06 09:27:20|8672.72|8672.72|8672.72|8672.72|8672.72|8672.72|8672.72|8672.72|0
1620293340000|2021-05-06 09:29:00|8672.31|8672.31|8672.31|8672.31|8672.31|8672.31|8672.31|8672.31|0
1620293380000|2021-05-06 09:29:40|8671.96|8671.96|8671.96|8671.96|8671.96|8671.96|8671.96|8671.96|0
1620293410000|2021-05-06 09:30:10|8669.32|8669.32|8669.32|8669.32|8669.32|8669.32|8669.32|8669.32|0
1620293430000|2021-05-06 09:30:30|8664.05|8664.05|8664.05|8664.05|8664.05|8664.05|8664.05|8664.05|0
1620293460000|2021-05-06 09:31:00|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|8664.45|0
1620293470000|2021-05-06 09:31:10|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|8661.81|0
1620293500000|2021-05-06 09:31:40|8662.22|8662.22|8662.22|8662.22|8662.22|8662.22|8662.22|8662.22|0
1620293530000|2021-05-06 09:32:10|8663.83|8663.83|8663.42|8663.42|8663.83|8663.83|8663.42|8663.42|0
1620293630000|2021-05-06 09:33:50|8663.83|8663.83|8663.83|8663.83|8663.83|8663.83|8663.83|8663.83|0
1620293650000|2021-05-06 09:34:10|8664.23|8664.23|8664.23|8664.23|8664.23|8664.23|8664.23|8664.23|0
1620293690000|2021-05-06 09:34:50|8664.63|8664.63|8664.63|8664.63|8664.63|8664.63|8664.63|8664.63|0
1620293830000|2021-05-06 09:37:10|8665.84|8665.84|8665.84|8665.84|8665.84|8665.84|8665.84|8665.84|0
1620293860000|2021-05-06 09:37:40|8666.24|8666.24|8663.61|8663.61|8666.24|8666.24|8663.61|8663.61|0
1620293880000|2021-05-06 09:38:00|8660.97|8660.97|8660.97|8660.97|8660.97|8660.97|8660.97|8660.97|0
1620293940000|2021-05-06 09:39:00|8663.61|8663.61|8663.61|8663.61|8663.61|8663.61|8663.61|8663.61|0
1620293970000|2021-05-06 09:39:30|8666.24|8666.24|8668.88|8668.88|8668.88|8668.88|8666.24|8666.24|0
1620293990000|2021-05-06 09:39:50|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|8666.24|0
1620294000000|2021-05-06 09:40:00|8668.88|8668.88|8668.88|8668.88|8668.88|8668.88|8668.88|8668.88|0
1620294060000|2021-05-06 09:41:00|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|0
1620294110000|2021-05-06 09:41:50|8668.08|8668.08|8668.08|8668.08|8668.08|8668.08|8668.08|8668.08|0
1620294220000|2021-05-06 09:43:40|8670.72|8670.72|8670.72|8670.72|8670.72|8670.72|8670.72|8670.72|0
1620294310000|2021-05-06 09:45:10|8670.31|8670.31|8667.9|8667.9|8670.31|8670.31|8667.9|8667.9|0
1620294320000|2021-05-06 09:45:20|8670.53|8670.53|8670.53|8670.53|8670.53|8670.53|8670.53|8670.53|0
1620294330000|2021-05-06 09:45:30|8673.17|8673.17|8667.9|8667.9|8673.17|8673.17|8667.9|8667.9|0
1620294340000|2021-05-06 09:45:40|8669.1|8669.1|8669.1|8669.1|8669.1|8669.1|8669.1|8669.1|0
1620294350000|2021-05-06 09:45:50|8668.7|8668.7|8668.7|8668.7|8668.7|8668.7|8668.7|8668.7|0
1620294360000|2021-05-06 09:46:00|8668.3|8668.3|8667.9|8667.9|8668.3|8668.3|8667.9|8667.9|0
1620294710000|2021-05-06 09:51:50|8670.53|8670.53|8667.9|8667.9|8670.53|8670.53|8667.9|8667.9|0
1620294740000|2021-05-06 09:52:20|8665.26|8665.26|8665.26|8665.26|8665.26|8665.26|8665.26|8665.26|0
1620294800000|2021-05-06 09:53:20|8662.62|8662.62|8662.62|8662.62|8662.62|8662.62|8662.62|8662.62|0
1620294900000|2021-05-06 09:55:00|8659.98|8659.98|8659.98|8659.98|8659.98|8659.98|8659.98|8659.98|0
1620294920000|2021-05-06 09:55:20|8657.34|8657.34|8657.34|8657.34|8657.34|8657.34|8657.34|8657.34|0
1620294960000|2021-05-06 09:56:00|8656.54|8656.54|8656.54|8656.54|8656.54|8656.54|8656.54|8656.54|0
1620295090000|2021-05-06 09:58:10|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|8659.17|0
1620295110000|2021-05-06 09:58:30|8656.54|8656.54|8656.54|8656.54|8656.54|8656.54|8656.54|8656.54|0
1620295130000|2021-05-06 09:58:50|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|8653.9|0
1620295200000|2021-05-06 10:00:00|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|8651.26|0
1620295340000|2021-05-06 10:02:20|8645.98|8645.98|8645.98|8645.98|8645.98|8645.98|8645.98|8645.98|0
1620295350000|2021-05-06 10:02:30|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|0
1620295410000|2021-05-06 10:03:30|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|0
1620295420000|2021-05-06 10:03:40|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|0
1620295440000|2021-05-06 10:04:00|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|8640.71|0
1620295470000|2021-05-06 10:04:30|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|8643.34|0
1620295480000|2021-05-06 10:04:40|8645.98|8645.98|8645.98|8645.98|8645.98|8645.98|8645.98|8645.98|0
1620295540000|2021-05-06 10:05:40|8648.62|8648.62|8645.98|8645.98|8648.62|8648.62|8645.98|8645.98|0
1620295560000|2021-05-06 10:06:00|8646.33|8646.33|8646.33|8646.33|8646.33|8646.33|8646.33|8646.33|0
1620295680000|2021-05-06 10:08:00|8648.97|8648.97|8648.97|8648.97|8648.97|8648.97|8648.97|8648.97|0
1620295760000|2021-05-06 10:09:20|8648.57|8648.57|8648.57|8648.57|8648.57|8648.57|8648.57|8648.57|0
1620295860000|2021-05-06 10:11:00|8648.17|8648.17|8648.57|8648.57|8648.57|8648.57|8648.17|8648.17|0
1620295920000|2021-05-06 10:12:00|8651.21|8651.21|8653.85|8653.85|8653.85|8653.85|8651.21|8651.21|0
1620295930000|2021-05-06 10:12:10|8651.21|8651.21|8648.57|8648.57|8651.21|8651.21|8648.57|8648.57|0
1620296000000|2021-05-06 10:13:20|8648.17|8648.17|8648.17|8648.17|8648.17|8648.17|8648.17|8648.17|0
1620296060000|2021-05-06 10:14:20|8645.53|8645.53|8645.93|8645.93|8645.93|8645.93|8645.53|8645.53|0
1620296100000|2021-05-06 10:15:00|8648.57|8648.57|8651.21|8651.21|8651.21|8651.21|8648.57|8648.57|0
1620296140000|2021-05-06 10:15:40|8651.61|8651.61|8651.96|8651.96|8651.96|8651.96|8651.61|8651.61|0
1620296190000|2021-05-06 10:16:30|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|0
1620296280000|2021-05-06 10:18:00|8651.96|8651.96|8651.96|8651.96|8651.96|8651.96|8651.96|8651.96|0
1620296310000|2021-05-06 10:18:30|8654.6|8654.6|8651.96|8651.96|8654.6|8654.6|8651.96|8651.96|0
1620296320000|2021-05-06 10:18:40|8654.6|8654.6|8654.6|8654.6|8654.6|8654.6|8654.6|8654.6|0
1620296460000|2021-05-06 10:21:00|8657.24|8657.24|8659.88|8659.88|8659.88|8659.88|8657.24|8657.24|0
1620296680000|2021-05-06 10:24:40|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|0
1620296690000|2021-05-06 10:24:50|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|8659.65|0
1620296770000|2021-05-06 10:26:10|8662.29|8662.29|8662.29|8662.29|8662.29|8662.29|8662.29|8662.29|0
1620296780000|2021-05-06 10:26:20|8662.69|8662.69|8662.69|8662.69|8662.69|8662.69|8662.69|8662.69|0
1620296820000|2021-05-06 10:27:00|8665.33|8665.33|8665.33|8665.33|8665.33|8665.33|8665.33|8665.33|0
1620296880000|2021-05-06 10:28:00|8662.69|8662.69|8662.69|8662.69|8662.69|8662.69|8662.69|8662.69|0
1620296930000|2021-05-06 10:28:50|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|8661.48|0
1620296950000|2021-05-06 10:29:10|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|8658.84|0
1620297100000|2021-05-06 10:31:40|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|8659.25|0
1620297290000|2021-05-06 10:34:50|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|8656.61|0
1620297360000|2021-05-06 10:36:00|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|8658.22|0
1620297430000|2021-05-06 10:37:10|8655.58|8655.58|8655.58|8655.58|8655.58|8655.58|8655.58|8655.58|0
1620297500000|2021-05-06 10:38:20|8652.94|8652.94|8652.94|8652.94|8652.94|8652.94|8652.94|8652.94|0
1620297560000|2021-05-06 10:39:20|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|0
1620297770000|2021-05-06 10:42:50|8650.98|8650.98|8650.58|8650.58|8650.98|8650.98|8650.58|8650.58|0
1620297810000|2021-05-06 10:43:30|8647.94|8647.94|8645.3|8645.3|8647.94|8647.94|8645.3|8645.3|0
1620297860000|2021-05-06 10:44:20|8642.66|8642.66|8642.66|8642.66|8642.66|8642.66|8642.66|8642.66|0
1620297870000|2021-05-06 10:44:30|8640.02|8640.02|8640.02|8640.02|8640.02|8640.02|8640.02|8640.02|0
1620297880000|2021-05-06 10:44:40|8642.66|8642.66|8642.66|8642.66|8642.66|8642.66|8642.66|8642.66|0
1620298180000|2021-05-06 10:49:40|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|8641.86|0
1620298220000|2021-05-06 10:50:20|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|8636.58|0
1620298240000|2021-05-06 10:50:40|8635.77|8635.77|8635.77|8635.77|8635.77|8635.77|8635.77|8635.77|0
1620298290000|2021-05-06 10:51:30|8634.72|8634.72|8634.72|8634.72|8634.72|8634.72|8634.72|8634.72|0
1620298320000|2021-05-06 10:52:00|8634.55|8634.55|8634.55|8634.55|8634.72|8634.72|8634.55|8634.55|0
1620298520000|2021-05-06 10:55:20|8634.37|8634.37|8634.37|8634.37|8634.37|8634.37|8634.37|8634.37|0
1620298550000|2021-05-06 10:55:50|8631.73|8631.73|8631.73|8631.73|8631.73|8631.73|8631.73|8631.73|0
1620298560000|2021-05-06 10:56:00|8630.93|8630.93|8630.93|8630.93|8630.93|8630.93|8630.93|8630.93|0
1620298680000|2021-05-06 10:58:00|8630.52|8630.52|8630.93|8630.93|8630.93|8630.93|8630.52|8630.52|0
1620298710000|2021-05-06 10:58:30|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|8633.56|0
1620298740000|2021-05-06 10:59:00|8628.29|8628.29|8628.29|8628.29|8628.29|8628.29|8628.29|8628.29|0
1620298750000|2021-05-06 10:59:10|8627.89|8627.89|8628.29|8628.29|8628.29|8628.29|8627.89|8627.89|0
1620298820000|2021-05-06 11:00:20|8627.59|8627.59|8627.59|8627.59|8627.59|8627.59|8627.59|8627.59|0
1620298830000|2021-05-06 11:00:30|8630.22|8630.22|8627.59|8627.59|8630.22|8630.22|8627.59|8627.59|0
1620298860000|2021-05-06 11:01:00|8630.22|8630.22|8630.22|8630.22|8630.22|8630.22|8630.22|8630.22|0
1620298870000|2021-05-06 11:01:10|8630.63|8630.63|8630.63|8630.63|8630.63|8630.63|8630.63|8630.63|0
1620298950000|2021-05-06 11:02:30|8633.27|8633.27|8636.31|8636.31|8636.31|8636.31|8633.27|8633.27|0
1620298970000|2021-05-06 11:02:50|8638.95|8638.95|8638.95|8638.95|8638.95|8638.95|8638.95|8638.95|0
1620298990000|2021-05-06 11:03:10|8638.14|8638.14|8637.74|8637.74|8638.14|8638.14|8637.74|8637.74|0
1620299000000|2021-05-06 11:03:20|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|8637.33|0
1620299070000|2021-05-06 11:04:30|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|0
1620299340000|2021-05-06 11:09:00|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|0
1620299380000|2021-05-06 11:09:40|8640.38|8640.38|8640.38|8640.38|8640.38|8640.38|8640.38|8640.38|0
1620299400000|2021-05-06 11:10:00|8637.74|8637.74|8637.74|8637.74|8637.74|8637.74|8637.74|8637.74|0
1620299590000|2021-05-06 11:13:10|8635.1|8635.1|8634.29|8634.29|8635.1|8635.1|8634.29|8634.29|0
1620299690000|2021-05-06 11:14:50|8631.65|8631.65|8636.93|8636.93|8636.93|8636.93|8631.65|8631.65|0
1620299740000|2021-05-06 11:15:40|8639.57|8639.57|8642.21|8642.21|8642.21|8642.21|8639.57|8639.57|0
1620299750000|2021-05-06 11:15:50|8644.85|8644.85|8644.85|8644.85|8644.85|8644.85|8644.85|8644.85|0
1620299800000|2021-05-06 11:16:40|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|8639.57|0
1620299900000|2021-05-06 11:18:20|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|8636.93|0
1620299920000|2021-05-06 11:18:40|8636.53|8636.53|8635.72|8635.72|8636.53|8636.53|8635.72|8635.72|0
1620299940000|2021-05-06 11:19:00|8636.13|8636.13|8636.93|8636.93|8636.93|8636.93|8636.13|8636.13|0
1620300170000|2021-05-06 11:22:50|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|0
1620300230000|2021-05-06 11:23:50|8638.36|8638.36|8638.36|8638.36|8638.36|8638.36|8638.36|8638.36|0
1620300320000|2021-05-06 11:25:20|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|8635.72|0
1620300420000|2021-05-06 11:27:00|8638.36|8638.36|8638.36|8638.36|8638.36|8638.36|8638.36|8638.36|0
1620300590000|2021-05-06 11:29:50|8637.55|8637.55|8637.96|8637.96|8637.96|8637.96|8637.55|8637.55|0
1620300610000|2021-05-06 11:30:10|8635.32|8635.32|8635.32|8635.32|8635.32|8635.32|8635.32|8635.32|0
1620300720000|2021-05-06 11:32:00|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|0
1620300770000|2021-05-06 11:32:50|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|8632.28|0
1620300970000|2021-05-06 11:36:10|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|0
1620301020000|2021-05-06 11:37:00|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|0
1620301030000|2021-05-06 11:37:10|8640.19|8640.19|8640.19|8640.19|8640.19|8640.19|8640.19|8640.19|0
1620301040000|2021-05-06 11:37:20|8642.83|8642.83|8642.83|8642.83|8642.83|8642.83|8642.83|8642.83|0
1620301080000|2021-05-06 11:38:00|8640.19|8640.19|8637.55|8637.55|8640.19|8640.19|8637.55|8637.55|0
1620301100000|2021-05-06 11:38:20|8640.19|8640.19|8640.19|8640.19|8640.19|8640.19|8640.19|8640.19|0
1620301140000|2021-05-06 11:39:00|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|8637.55|0
1620301220000|2021-05-06 11:40:20|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|8634.92|0
1620301230000|2021-05-06 11:40:30|8634.11|8634.11|8634.92|8634.92|8634.92|8634.92|8634.11|8634.11|0
1620301330000|2021-05-06 11:42:10|8637.55|8637.55|8640.19|8640.19|8640.19|8640.19|8637.55|8637.55|0
1620301370000|2021-05-06 11:42:50|8642.83|8642.83|8642.83|8642.83|8642.83|8642.83|8642.83|8642.83|0
1620301390000|2021-05-06 11:43:10|8640.19|8640.19|8640.19|8640.19|8640.19|8640.19|8640.19|8640.19|0
1620301490000|2021-05-06 11:44:50|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|8639.79|0
1620301500000|2021-05-06 11:45:00|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|8642.43|0
1620301560000|2021-05-06 11:46:00|8645.07|8645.07|8642.43|8642.43|8645.07|8645.07|8642.43|8642.43|0
1620301600000|2021-05-06 11:46:40|8639.79|8639.79|8637.15|8637.15|8639.79|8639.79|8637.15|8637.15|0
1620301620000|2021-05-06 11:47:00|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|8637.96|0
1620301700000|2021-05-06 11:48:20|8643.23|8643.23|8643.23|8643.23|8643.23|8643.23|8643.23|8643.23|0
1620301820000|2021-05-06 11:50:20|8642.83|8642.83|8642.83|8642.83|8642.83|8642.83|8642.83|8642.83|0
1620301850000|2021-05-06 11:50:50|8643.23|8643.23|8644.44|8644.44|8644.44|8644.44|8643.23|8643.23|0
1620302010000|2021-05-06 11:53:30|8647.08|8647.08|8649.72|8649.72|8649.72|8649.72|8647.08|8647.08|0
1620302040000|2021-05-06 11:54:00|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|0
1620302060000|2021-05-06 11:54:20|8649.72|8649.72|8652.36|8652.36|8652.36|8652.36|8649.72|8649.72|0
1620302070000|2021-05-06 11:54:30|8655|8655|8655|8655|8655|8655|8655|8655|0
1620302210000|2021-05-06 11:56:50|8654.59|8654.59|8654.59|8654.59|8654.59|8654.59|8654.59|8654.59|0
1620302260000|2021-05-06 11:57:40|8654.19|8654.19|8654.19|8654.19|8654.19|8654.19|8654.19|8654.19|0
1620302430000|2021-05-06 12:00:30|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|0
1620302540000|2021-05-06 12:02:20|8651.55|8651.55|8651.55|8651.55|8651.55|8651.55|8651.55|8651.55|0
1620302600000|2021-05-06 12:03:20|8648.91|8648.91|8648.91|8648.91|8648.91|8648.91|8648.91|8648.91|0
1620302640000|2021-05-06 12:04:00|8647.71|8647.71|8647.71|8647.71|8647.71|8647.71|8647.71|8647.71|0
1620302890000|2021-05-06 12:08:10|8645.07|8645.07|8645.07|8645.07|8645.07|8645.07|8645.07|8645.07|0
1620302970000|2021-05-06 12:09:30|8647.71|8647.71|8650.34|8650.34|8650.34|8650.34|8647.71|8647.71|0
1620302980000|2021-05-06 12:09:40|8652.98|8652.98|8652.98|8652.98|8652.98|8652.98|8652.98|8652.98|0
1620303170000|2021-05-06 12:12:50|8655.62|8655.62|8658.26|8658.26|8658.26|8658.26|8655.62|8655.62|0
1620303210000|2021-05-06 12:13:30|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|8660.9|0
1620303260000|2021-05-06 12:14:20|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|8658.26|0
1620303280000|2021-05-06 12:14:40|8655.62|8655.62|8652.98|8652.98|8655.62|8655.62|8652.98|8652.98|0
1620303290000|2021-05-06 12:14:50|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|0
1620303400000|2021-05-06 12:16:40|8652.98|8652.98|8652.58|8652.58|8652.98|8652.98|8652.58|8652.58|0
1620303560000|2021-05-06 12:19:20|8649.94|8649.94|8649.94|8649.94|8649.94|8649.94|8649.94|8649.94|0
1620303620000|2021-05-06 12:20:20|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|0
1620303630000|2021-05-06 12:20:30|8649.13|8649.13|8649.13|8649.13|8649.13|8649.13|8649.13|8649.13|0
1620303750000|2021-05-06 12:22:30|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|0
1620303790000|2021-05-06 12:23:10|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|0
1620303930000|2021-05-06 12:25:30|8654.81|8654.81|8654.81|8654.81|8654.81|8654.81|8654.81|8654.81|0
1620304040000|2021-05-06 12:27:20|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|0
1620304110000|2021-05-06 12:28:30|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|8655.62|0
1620304250000|2021-05-06 12:30:50|8650.34|8650.34|8652.98|8652.98|8652.98|8652.98|8650.34|8650.34|0
1620304360000|2021-05-06 12:32:40|8647.71|8647.71|8642.43|8642.43|8647.71|8647.71|8642.43|8642.43|0
1620304370000|2021-05-06 12:32:50|8642.03|8642.03|8646.9|8646.9|8646.9|8646.9|8642.03|8642.03|0
1620304380000|2021-05-06 12:33:00|8644.26|8644.26|8644.26|8644.26|8644.26|8644.26|8644.26|8644.26|0
1620304420000|2021-05-06 12:33:40|8646.9|8646.9|8646.9|8646.9|8646.9|8646.9|8646.9|8646.9|0
1620304440000|2021-05-06 12:34:00|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|8649.54|0
1620304490000|2021-05-06 12:34:50|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|8652.18|0
1620304500000|2021-05-06 12:35:00|8652.58|8652.58|8657.45|8657.45|8657.45|8657.45|8652.58|8652.58|0
1620304540000|2021-05-06 12:35:40|8657.86|8657.86|8657.86|8657.86|8657.86|8657.86|8657.86|8657.86|0
1620304570000|2021-05-06 12:36:10|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|0
1620304580000|2021-05-06 12:36:20|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|0
1620304620000|2021-05-06 12:37:00|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|0
1620304630000|2021-05-06 12:37:10|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|0
1620304680000|2021-05-06 12:38:00|8652.58|8652.58|8655.22|8655.22|8655.22|8655.22|8652.58|8652.58|0
1620304720000|2021-05-06 12:38:40|8649.94|8649.94|8652.58|8652.58|8652.58|8652.58|8649.94|8649.94|0
1620304880000|2021-05-06 12:41:20|8655.22|8655.22|8652.58|8652.58|8655.22|8655.22|8652.58|8652.58|0
1620304920000|2021-05-06 12:42:00|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|0
1620304960000|2021-05-06 12:42:40|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|8652.58|0
1620304970000|2021-05-06 12:42:50|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|8655.22|0
1620304980000|2021-05-06 12:43:00|8657.86|8657.86|8657.86|8657.86|8657.86|8657.86|8657.86|8657.86|0
1620305000000|2021-05-06 12:43:20|8660.49|8660.49|8660.49|8660.49|8660.49|8660.49|8660.49|8660.49|0
1620305020000|2021-05-06 12:43:40|8663.13|8663.13|8663.13|8663.13|8663.13|8663.13|8663.13|8663.13|0
1620305030000|2021-05-06 12:43:50|8665.77|8665.77|8665.77|8665.77|8665.77|8665.77|8665.77|8665.77|0
1620305070000|2021-05-06 12:44:30|8666.17|8666.17|8666.58|8666.58|8666.58|8666.58|8666.17|8666.17|0
1620305100000|2021-05-06 12:45:00|8663.94|8663.94|8661.3|8661.3|8663.94|8663.94|8661.3|8661.3|0
1620305150000|2021-05-06 12:45:50|8661.7|8661.7|8661.7|8661.7|8661.7|8661.7|8661.7|8661.7|0
1620305190000|2021-05-06 12:46:30|8662.11|8662.11|8662.11|8662.11|8662.11|8662.11|8662.11|8662.11|0
1620305310000|2021-05-06 12:48:30|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|8659.47|0
1620305570000|2021-05-06 12:52:50|8656.83|8656.83|8654.19|8654.19|8656.83|8656.83|8654.19|8654.19|0
1620305580000|2021-05-06 12:53:00|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|8656.83|0
1620305720000|2021-05-06 12:55:20|8654.19|8654.19|8651.55|8651.55|8654.19|8654.19|8651.55|8651.55|0
1620305790000|2021-05-06 12:56:30|8648.91|8648.91|8648.91|8648.91|8648.91|8648.91|8648.91|8648.91|0
1620305900000|2021-05-06 12:58:20|8648.51|8648.51|8648.51|8648.51|8648.51|8648.51|8648.51|8648.51|0
1620305920000|2021-05-06 12:58:40|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|0
1620305950000|2021-05-06 12:59:10|8648.51|8648.51|8648.51|8648.51|8648.51|8648.51|8648.51|8648.51|0
1620306040000|2021-05-06 13:00:40|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|0
1620306120000|2021-05-06 13:02:00|8648.51|8648.51|8648.51|8648.51|8648.51|8648.51|8648.51|8648.51|0
1620306170000|2021-05-06 13:02:50|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|0
1620306300000|2021-05-06 13:05:00|8648.51|8648.51|8648.51|8648.51|8648.51|8648.51|8648.51|8648.51|0
1620306330000|2021-05-06 13:05:30|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|8645.87|0
1620306390000|2021-05-06 13:06:30|8643.23|8643.23|8643.23|8643.23|8643.23|8643.23|8643.23|8643.23|0
1620306410000|2021-05-06 13:06:50|8640.6|8640.6|8640.6|8640.6|8640.6|8640.6|8640.19|8640.19|0
1620306430000|2021-05-06 13:07:10|8641|8641|8643.64|8643.64|8643.64|8643.64|8641|8641|0
1620306480000|2021-05-06 13:08:00|8641|8641|8643.64|8643.64|8643.64|8643.64|8641|8641|0
1620306590000|2021-05-06 13:09:50|8644.04|8644.04|8644.04|8644.04|8644.04|8644.04|8644.04|8644.04|0
1620306710000|2021-05-06 13:11:50|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|0
1620306740000|2021-05-06 13:12:20|8644.04|8644.04|8644.04|8644.04|8644.04|8644.04|8644.04|8644.04|0
1620306870000|2021-05-06 13:14:30|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|8641.4|0
1620306890000|2021-05-06 13:14:50|8638.76|8638.76|8638.76|8638.76|8638.76|8638.76|8638.76|8638.76|0
1620306970000|2021-05-06 13:16:10|8633.49|8633.49|8633.49|8633.49|8633.49|8633.49|8633.49|8633.49|0
1620307140000|2021-05-06 13:19:00|8636.13|8636.13|8636.13|8636.13|8636.13|8636.13|8636.13|8636.13|0
1620307160000|2021-05-06 13:19:20|8633.49|8633.49|8633.49|8633.49|8633.49|8633.49|8633.49|8633.49|0
1620307170000|2021-05-06 13:19:30|8630.85|8630.85|8630.85|8630.85|8630.85|8630.85|8630.85|8630.85|0
1620307200000|2021-05-06 13:20:00|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|8628.21|0
1620307250000|2021-05-06 13:20:50|8628.61|8628.61|8631.25|8631.25|8631.25|8631.25|8628.61|8628.61|0
1620307300000|2021-05-06 13:21:40|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|8628.61|0
1620307310000|2021-05-06 13:21:50|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|8631.25|0
1620307380000|2021-05-06 13:23:00|8633.89|8633.89|8636.53|8636.53|8636.53|8636.53|8633.89|8633.89|0
1620307420000|2021-05-06 13:23:40|8639.17|8639.17|8641.8|8641.8|8641.8|8641.8|8639.17|8639.17|0
1620307650000|2021-05-06 13:27:30|8644.44|8644.44|8644.44|8644.44|8644.44|8644.44|8644.44|8644.44|0
1620307710000|2021-05-06 13:28:30|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|8647.08|0
1620307790000|2021-05-06 13:29:50|8646.68|8646.68|8646.68|8646.68|8646.68|8646.68|8646.68|8646.68|0
1620307800000|2021-05-06 13:30:00|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|0
1620307810000|2021-05-06 13:30:10|8644.04|8644.04|8644.04|8644.04|8644.04|8644.04|8644.04|8644.04|0
1620307840000|2021-05-06 13:30:40|8643.64|8643.64|8643.64|8643.64|8643.64|8643.64|8643.64|8643.64|0
1620307860000|2021-05-06 13:31:00|8644.16|8644.16|8647.15|8647.15|8647.15|8647.15|8644.16|8644.16|0
1620307870000|2021-05-06 13:31:10|8649.79|8649.79|8644.51|8644.51|8649.79|8649.79|8644.51|8644.51|0
1620307890000|2021-05-06 13:31:30|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|8644.69|0
1620307900000|2021-05-06 13:31:40|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|0
1620307950000|2021-05-06 13:32:30|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|0
1620308010000|2021-05-06 13:33:30|8644.29|8644.29|8644.29|8644.29|8644.29|8644.29|8644.29|8644.29|0
1620308020000|2021-05-06 13:33:40|8649.56|8649.56|8649.56|8649.56|8649.56|8649.56|8649.56|8649.56|0
1620308050000|2021-05-06 13:34:10|8646.93|8646.93|8646.93|8646.93|8646.93|8646.93|8646.93|8646.93|0
1620308080000|2021-05-06 13:34:40|8649.56|8649.56|8646.93|8646.93|8649.56|8649.56|8646.93|8646.93|0
1620308090000|2021-05-06 13:34:50|8649.56|8649.56|8650.37|8650.37|8650.37|8650.37|8649.56|8649.56|0
1620308120000|2021-05-06 13:35:20|8647.73|8647.73|8647.73|8647.73|8647.73|8647.73|8647.73|8647.73|0
1620308150000|2021-05-06 13:35:50|8650.37|8650.37|8647.73|8647.73|8650.37|8650.37|8647.73|8647.73|0
1620308200000|2021-05-06 13:36:40|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|8650.37|0
1620308220000|2021-05-06 13:37:00|8647.73|8647.73|8647.73|8647.73|8647.73|8647.73|8647.73|8647.73|0
1620308230000|2021-05-06 13:37:10|8645.09|8645.09|8645.09|8645.09|8645.09|8645.09|8645.09|8645.09|0
1620308240000|2021-05-06 13:37:20|8642.45|8642.45|8642.45|8642.45|8642.45|8642.45|8639.82|8639.82|0
1620308250000|2021-05-06 13:37:30|8642.86|8642.86|8642.86|8642.86|8642.86|8642.86|8642.86|8642.86|0
1620308260000|2021-05-06 13:37:40|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|8645.5|0
1620308270000|2021-05-06 13:37:50|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|0
1620308280000|2021-05-06 13:38:00|8648.54|8648.54|8648.54|8648.54|8648.54|8648.54|8648.54|8648.54|0
1620308310000|2021-05-06 13:38:30|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|8645.9|0
1620308330000|2021-05-06 13:38:50|8646.3|8646.3|8646.3|8646.3|8646.3|8646.3|8646.3|8646.3|0
1620308370000|2021-05-06 13:39:30|8643.66|8643.66|8643.66|8643.66|8643.66|8643.66|8643.66|8643.66|0
1620308430000|2021-05-06 13:40:30|8643.26|8643.26|8643.26|8643.26|8643.26|8643.26|8643.26|8643.26|0
1620308520000|2021-05-06 13:42:00|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|8641.65|0
1620308550000|2021-05-06 13:42:30|8646.93|8646.93|8646.93|8646.93|8646.93|8646.93|8646.93|8646.93|0
1620308570000|2021-05-06 13:42:50|8649.56|8649.56|8649.56|8649.56|8649.56|8649.56|8649.56|8649.56|0
1620308600000|2021-05-06 13:43:20|8646.93|8646.93|8646.93|8646.93|8646.93|8646.93|8646.93|8646.93|0
1620308630000|2021-05-06 13:43:50|8649.56|8649.56|8649.56|8649.56|8649.56|8649.56|8649.56|8649.56|0
1620308640000|2021-05-06 13:44:00|8646.93|8646.93|8646.93|8646.93|8646.93|8646.93|8646.93|8646.93|0
1620308700000|2021-05-06 13:45:00|8644.29|8644.29|8644.29|8644.29|8644.29|8644.29|8644.29|8644.29|0
1620308760000|2021-05-06 13:46:00|8645.09|8645.09|8647.73|8647.73|8647.73|8647.73|8645.09|8645.09|0
1620308820000|2021-05-06 13:47:00|8645.09|8645.09|8645.09|8645.09|8645.09|8645.09|8645.09|8645.09|0
1620308900000|2021-05-06 13:48:20|8647.73|8647.73|8647.73|8647.73|8647.73|8647.73|8647.73|8647.73|0
1620308960000|2021-05-06 13:49:20|8650.37|8650.37|8655.65|8655.65|8655.65|8655.65|8650.37|8650.37|0
1620308980000|2021-05-06 13:49:40|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|8655.3|0
1620309050000|2021-05-06 13:50:50|8655.12|8655.12|8655.12|8655.12|8655.12|8655.12|8655.12|8655.12|0
1620309090000|2021-05-06 13:51:30|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|0
1620309130000|2021-05-06 13:52:10|8660.4|8660.4|8660.4|8660.4|8660.4|8660.4|8660.4|8660.4|0
1620309160000|2021-05-06 13:52:40|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|0
1620309220000|2021-05-06 13:53:40|8660.4|8660.4|8660.4|8660.4|8660.4|8660.4|8660.4|8660.4|0
1620309250000|2021-05-06 13:54:10|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|0
1620309350000|2021-05-06 13:55:50|8660.4|8660.4|8660.4|8660.4|8660.4|8660.4|8660.4|8660.4|0
1620309400000|2021-05-06 13:56:40|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|8657.76|0
1620309410000|2021-05-06 13:56:50|8658.11|8658.11|8658.11|8658.11|8658.11|8658.11|8658.11|8658.11|0
1620309460000|2021-05-06 13:57:40|8660.75|8660.75|8662.98|8662.98|8663.39|8663.39|8660.75|8660.75|0
1620309510000|2021-05-06 13:58:30|8665.62|8665.62|8668.26|8668.26|8668.26|8668.26|8665.62|8665.62|0
1620309590000|2021-05-06 13:59:50|8667.86|8667.86|8667.86|8667.86|8667.86|8667.86|8667.86|8667.86|0
1620309600000|2021-05-06 14:00:00|8667.45|8667.45|8664.82|8664.82|8667.45|8667.45|8664.82|8664.82|0
1620309610000|2021-05-06 14:00:10|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|8664.41|0
1620309650000|2021-05-06 14:00:50|8659.14|8659.14|8659.14|8659.14|8659.14|8659.14|8659.14|8659.14|0
1620309690000|2021-05-06 14:01:30|8656.5|8656.5|8656.5|8656.5|8656.5|8656.5|8656.5|8656.5|0
1620309820000|2021-05-06 14:03:40|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|8656.09|0
1620309880000|2021-05-06 14:04:40|8658.73|8658.73|8661.37|8661.37|8661.37|8661.37|8658.73|8658.73|0
1620309920000|2021-05-06 14:05:20|8658.73|8658.73|8658.73|8658.73|8658.73|8658.73|8658.73|8658.73|0
1620310170000|2021-05-06 14:09:30|8661.37|8661.37|8660.57|8660.57|8661.37|8661.37|8660.57|8660.57|0
1620310240000|2021-05-06 14:10:40|8659.36|8659.36|8660.16|8660.16|8660.16|8660.16|8659.36|8659.36|0
1620310250000|2021-05-06 14:10:50|8662.8|8662.8|8662.4|8662.4|8662.8|8662.8|8662.4|8662.4|0
1620310260000|2021-05-06 14:11:00|8662|8662|8661.59|8661.59|8662|8662|8661.59|8661.59|0
1620310270000|2021-05-06 14:11:10|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|8661.19|0
1620310290000|2021-05-06 14:11:30|8661.36|8661.36|8661.36|8661.36|8661.36|8661.36|8661.36|8661.36|0
1620310320000|2021-05-06 14:12:00|8660.96|8660.96|8657.92|8657.92|8660.96|8660.96|8657.92|8657.92|0
1620310340000|2021-05-06 14:12:20|8655.28|8655.28|8652.64|8652.64|8655.28|8655.28|8652.64|8652.64|0
1620310350000|2021-05-06 14:12:30|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|8652.99|0
1620310370000|2021-05-06 14:12:50|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|0
1620310400000|2021-05-06 14:13:20|8652.19|8652.19|8654.42|8654.42|8654.83|8654.83|8652.19|8652.19|0
1620310420000|2021-05-06 14:13:40|8651.79|8651.79|8651.79|8651.79|8651.79|8651.79|8651.79|8651.79|0
1620310440000|2021-05-06 14:14:00|8651.44|8651.44|8654.48|8654.48|8654.88|8654.88|8651.44|8651.44|0
1620310490000|2021-05-06 14:14:50|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|8654.88|0
1620310520000|2021-05-06 14:15:20|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|8654.07|0
1620310560000|2021-05-06 14:16:00|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|8656.71|0
1620310570000|2021-05-06 14:16:10|8657.92|8657.92|8657.92|8657.92|8657.92|8657.92|8657.92|8657.92|0
1620310590000|2021-05-06 14:16:30|8660.56|8660.56|8663.2|8663.2|8663.2|8663.2|8660.56|8660.56|0
1620310620000|2021-05-06 14:17:00|8660.56|8660.56|8660.56|8660.56|8660.56|8660.56|8660.56|8660.56|0
1620310640000|2021-05-06 14:17:20|8657.92|8657.92|8657.92|8657.92|8657.92|8657.92|8657.92|8657.92|0
1620310680000|2021-05-06 14:18:00|8657.52|8657.52|8657.52|8657.52|8657.52|8657.52|8657.52|8657.52|0
1620310690000|2021-05-06 14:18:10|8657.11|8657.11|8657.11|8657.11|8657.11|8657.11|8657.11|8657.11|0
1620310730000|2021-05-06 14:18:50|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|8655.91|0
1620310800000|2021-05-06 14:20:00|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|8655.73|0
1620310830000|2021-05-06 14:20:30|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|8656.13|0
1620310840000|2021-05-06 14:20:40|8656.54|8656.54|8656.54|8656.54|8656.54|8656.54|8656.54|8656.54|0
1620310920000|2021-05-06 14:22:00|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|8656.89|0
1620310980000|2021-05-06 14:23:00|8659.53|8659.53|8659.53|8659.53|8659.53|8659.53|8659.53|8659.53|0
1620310990000|2021-05-06 14:23:10|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|8660.33|0
1620311000000|2021-05-06 14:23:20|8662.97|8662.97|8662.97|8662.97|8662.97|8662.97|8662.97|8662.97|0
1620311020000|2021-05-06 14:23:40|8665.61|8665.61|8662.97|8662.97|8665.61|8665.61|8662.97|8662.97|0
1620311030000|2021-05-06 14:23:50|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|8665.61|0
1620311050000|2021-05-06 14:24:10|8664.8|8664.8|8665.21|8665.21|8665.21|8665.21|8664.8|8664.8|0
1620311060000|2021-05-06 14:24:20|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|8667.84|0
1620311150000|2021-05-06 14:25:50|8670.48|8670.48|8670.48|8670.48|8670.48|8670.48|8670.48|8670.48|0
1620311160000|2021-05-06 14:26:00|8670.88|8670.88|8671.29|8671.29|8671.29|8671.29|8670.88|8670.88|0
1620311190000|2021-05-06 14:26:30|8671.69|8671.69|8671.69|8671.69|8671.69|8671.69|8671.69|8671.69|0
1620311210000|2021-05-06 14:26:50|8674.33|8674.33|8674.33|8674.33|8674.33|8674.33|8674.33|8674.33|0
1620311230000|2021-05-06 14:27:10|8673.52|8673.52|8673.35|8673.35|8673.52|8673.52|8673.12|8673.12|0
1620311420000|2021-05-06 14:30:20|8672.94|8672.94|8670.31|8670.31|8672.94|8672.94|8670.31|8670.31|0
1620311510000|2021-05-06 14:31:50|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|0
1620311620000|2021-05-06 14:33:40|8667.27|8667.27|8666.86|8666.86|8667.27|8667.27|8666.86|8666.86|0
1620311650000|2021-05-06 14:34:10|8666.46|8666.46|8666.46|8666.46|8666.46|8666.46|8666.46|8666.46|0
1620311670000|2021-05-06 14:34:30|8669.1|8669.1|8669.1|8669.1|8669.1|8669.1|8669.1|8669.1|0
1620311690000|2021-05-06 14:34:50|8669.5|8669.5|8669.5|8669.5|8669.5|8669.5|8669.5|8669.5|0
1620311700000|2021-05-06 14:35:00|8670.71|8670.71|8670.71|8670.71|8670.71|8670.71|8670.71|8670.71|0
1620311790000|2021-05-06 14:36:30|8671.11|8671.11|8671.92|8671.92|8671.92|8671.92|8671.11|8671.11|0
1620311800000|2021-05-06 14:36:40|8671.74|8671.74|8671.74|8671.74|8671.74|8671.74|8671.74|8671.74|0
1620311990000|2021-05-06 14:39:50|8671.34|8671.34|8668.7|8668.7|8671.34|8671.34|8668.7|8668.7|0
1620312020000|2021-05-06 14:40:20|8666.06|8666.06|8666.06|8666.06|8666.06|8666.06|8666.06|8666.06|0
1620312040000|2021-05-06 14:40:40|8663.42|8663.42|8663.42|8663.42|8663.42|8663.42|8663.42|8663.42|0
1620312070000|2021-05-06 14:41:10|8662.62|8662.62|8662.22|8662.22|8662.62|8662.62|8662.22|8662.22|0
1620312100000|2021-05-06 14:41:40|8659.58|8659.58|8662.22|8662.22|8662.22|8662.22|8659.58|8659.58|0
1620312190000|2021-05-06 14:43:10|8661.51|8661.51|8658.53|8658.53|8661.51|8661.51|8658.53|8658.53|0
1620312200000|2021-05-06 14:43:20|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|8658.88|0
1620312250000|2021-05-06 14:44:10|8661.51|8661.51|8661.51|8661.51|8661.51|8661.51|8661.51|8661.51|0
1620312260000|2021-05-06 14:44:20|8658.88|8658.88|8661.51|8661.51|8661.51|8661.51|8658.88|8658.88|0
1620312320000|2021-05-06 14:45:20|8660.71|8660.71|8660.71|8660.71|8660.71|8660.71|8660.71|8660.71|0
1620312330000|2021-05-06 14:45:30|8655.43|8655.43|8655.43|8655.43|8655.43|8655.43|8655.43|8655.43|0
1620312440000|2021-05-06 14:47:20|8655.83|8655.83|8655.83|8655.83|8655.83|8655.83|8655.83|8655.83|0
1620312570000|2021-05-06 14:49:30|8655.43|8655.43|8655.43|8655.43|8655.43|8655.43|8655.43|8655.43|0
1620312680000|2021-05-06 14:51:20|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|8652.79|0
1620312700000|2021-05-06 14:51:40|8652.44|8652.44|8652.44|8652.44|8652.44|8652.44|8652.44|8652.44|0
1620312740000|2021-05-06 14:52:20|8649.8|8649.8|8649.8|8649.8|8649.8|8649.8|8649.8|8649.8|0
1620312880000|2021-05-06 14:54:40|8649.4|8649.4|8646.76|8646.76|8649.4|8649.4|8646.76|8646.76|0
1620312980000|2021-05-06 14:56:20|8647.17|8647.17|8647.17|8647.17|8647.17|8647.17|8647.17|8647.17|0
1620313020000|2021-05-06 14:57:00|8649.8|8649.8|8649.8|8649.8|8649.8|8649.8|8649.8|8649.8|0
1620313030000|2021-05-06 14:57:10|8649.4|8649.4|8649.4|8649.4|8649.4|8649.4|8649.4|8649.4|0
1620313070000|2021-05-06 14:57:50|8649|8649|8646.36|8646.36|8649|8649|8646.36|8646.36|0
1620313090000|2021-05-06 14:58:10|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|0
1620313130000|2021-05-06 14:58:50|8647.17|8647.17|8647.17|8647.17|8647.17|8647.17|8647.17|8647.17|0
1620313170000|2021-05-06 14:59:30|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|0
1620313190000|2021-05-06 14:59:50|8647.17|8647.17|8646.76|8646.76|8647.17|8647.17|8646.76|8646.76|0
1620313270000|2021-05-06 15:01:10|8646.36|8646.36|8646.18|8646.18|8646.36|8646.36|8646.18|8646.18|0
1620313310000|2021-05-06 15:01:50|8646.59|8646.59|8646.59|8646.59|8646.59|8646.59|8646.59|8646.59|0
1620313320000|2021-05-06 15:02:00|8646.99|8646.99|8649.63|8649.63|8649.63|8649.63|8646.99|8646.99|0
1620313430000|2021-05-06 15:03:50|8646.99|8646.99|8649.63|8649.63|8649.63|8649.63|8646.99|8646.99|0
1620313440000|2021-05-06 15:04:00|8649.8|8649.8|8649.8|8649.8|8649.8|8649.8|8649.8|8649.8|0
1620313450000|2021-05-06 15:04:10|8650.61|8650.61|8650.61|8650.61|8650.61|8650.61|8650.61|8650.61|0
1620313460000|2021-05-06 15:04:20|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|8647.97|0
1620313530000|2021-05-06 15:05:30|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|8647.8|0
1620313570000|2021-05-06 15:06:10|8646.99|8646.99|8646.59|8646.59|8646.99|8646.99|8646.59|8646.59|0
1620313630000|2021-05-06 15:07:10|8643.95|8643.95|8641.31|8641.31|8643.95|8643.95|8641.31|8641.31|0
1620313670000|2021-05-06 15:07:50|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|0
1620313760000|2021-05-06 15:09:20|8640.73|8640.73|8638.09|8638.09|8640.73|8640.73|8638.09|8638.09|0
1620313770000|2021-05-06 15:09:30|8638.5|8638.5|8638.85|8638.85|8638.85|8638.85|8638.5|8638.5|0
1620313780000|2021-05-06 15:09:40|8639.2|8639.2|8639.2|8639.2|8639.2|8639.2|8639.2|8639.2|0
1620313790000|2021-05-06 15:09:50|8639.6|8639.6|8640|8640|8640|8640|8639.6|8639.6|0
1620313820000|2021-05-06 15:10:20|8640.41|8640.41|8640.41|8640.41|8640.41|8640.41|8640.41|8640.41|0
1620313870000|2021-05-06 15:11:10|8640|8640|8640|8640|8640|8640|8640|8640|0
1620313920000|2021-05-06 15:12:00|8642.64|8642.64|8642.64|8642.64|8642.64|8642.64|8642.64|8642.64|0
1620313940000|2021-05-06 15:12:20|8645.28|8645.28|8642.64|8642.64|8645.28|8645.28|8642.64|8642.64|0
1620313980000|2021-05-06 15:13:00|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|8643.05|0
1620314080000|2021-05-06 15:14:40|8645.68|8645.68|8645.68|8645.68|8645.68|8645.68|8645.68|8645.68|0
1620314180000|2021-05-06 15:16:20|8645.51|8645.51|8645.51|8645.51|8645.51|8645.51|8645.51|8645.51|0
1620314200000|2021-05-06 15:16:40|8648.15|8648.15|8648.15|8648.15|8648.15|8648.15|8648.15|8648.15|0
1620314210000|2021-05-06 15:16:50|8648.55|8648.55|8651.19|8651.19|8651.19|8651.19|8648.55|8648.55|0
1620314280000|2021-05-06 15:18:00|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|8653.83|0
1620314300000|2021-05-06 15:18:20|8651.19|8651.19|8651.19|8651.19|8651.19|8651.19|8645.91|8645.91|0
1620314330000|2021-05-06 15:18:50|8648.55|8648.55|8648.55|8648.55|8648.55|8648.55|8648.55|8648.55|0
1620314340000|2021-05-06 15:19:00|8651.19|8651.19|8651.19|8651.19|8651.19|8651.19|8651.19|8651.19|0
1620314380000|2021-05-06 15:19:40|8651.59|8651.59|8651.59|8651.59|8651.59|8651.59|8651.59|8651.59|0
1620314400000|2021-05-06 15:20:00|8648.95|8648.95|8648.95|8648.95|8648.95|8648.95|8648.95|8648.95|0
1620314410000|2021-05-06 15:20:10|8649.36|8649.36|8649.36|8649.36|8649.36|8649.36|8649.36|8649.36|0
1620314420000|2021-05-06 15:20:20|8646.72|8646.72|8646.72|8646.72|8646.72|8646.72|8646.72|8646.72|0
1620314460000|2021-05-06 15:21:00|8645.91|8645.91|8645.91|8645.91|8645.91|8645.91|8645.91|8645.91|0
1620314480000|2021-05-06 15:21:20|8645.51|8645.51|8645.51|8645.51|8645.51|8645.51|8645.51|8645.51|0
1620314580000|2021-05-06 15:23:00|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|8645.16|0
1620314610000|2021-05-06 15:23:30|8644.76|8644.76|8644.76|8644.76|8644.76|8644.76|8644.76|8644.76|0
1620314630000|2021-05-06 15:23:50|8644.58|8644.58|8644.58|8644.58|8644.58|8644.58|8644.58|8644.58|0
1620314680000|2021-05-06 15:24:40|8644.18|8644.18|8643.77|8643.77|8644.18|8644.18|8643.77|8643.77|0
1620314700000|2021-05-06 15:25:00|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|8644.18|0
1620314710000|2021-05-06 15:25:10|8643.77|8643.77|8641.14|8641.14|8643.77|8643.77|8641.14|8641.14|0
1620314720000|2021-05-06 15:25:20|8643.77|8643.77|8643.77|8643.77|8643.77|8643.77|8643.77|8643.77|0
1620314750000|2021-05-06 15:25:50|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|8641.14|0
1620314760000|2021-05-06 15:26:00|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|8641.49|0
1620314770000|2021-05-06 15:26:10|8641.08|8641.08|8641.08|8641.08|8641.08|8641.08|8641.08|8641.08|0
1620314790000|2021-05-06 15:26:30|8638.45|8638.45|8638.45|8638.45|8638.45|8638.45|8638.45|8638.45|0
1620314820000|2021-05-06 15:27:00|8641.08|8641.08|8641.49|8641.49|8641.49|8641.49|8641.08|8641.08|0
1620314840000|2021-05-06 15:27:20|8644.12|8644.12|8641.08|8641.08|8644.12|8644.12|8641.08|8641.08|0
1620314920000|2021-05-06 15:28:40|8643.72|8643.72|8646.36|8646.36|8646.36|8646.36|8643.72|8643.72|0
1620314930000|2021-05-06 15:28:50|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|8646.76|0
1620314940000|2021-05-06 15:29:00|8646.36|8646.36|8646.36|8646.36|8646.36|8646.36|8646.36|8646.36|0
1620314960000|2021-05-06 15:29:20|8646.76|8646.76|8649.4|8649.4|8649.4|8649.4|8646.76|8646.76|0
1620314970000|2021-05-06 15:29:30|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|8648.88|0
1620314990000|2021-05-06 15:29:50|8649.4|8649.4|8652.39|8652.39|8653.6|8653.6|8649|8649|0
1620371700000|2021-05-07 07:15:00|8634.66|8634.66|8637.29|8637.29|8637.29|8637.29|8634.66|8634.66|0
1620371720000|2021-05-07 07:15:20|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|8639.93|0
1620371750000|2021-05-07 07:15:50|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|8634.66|0
1620371760000|2021-05-07 07:16:00|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|0
1620371770000|2021-05-07 07:16:10|8638.87|8638.87|8639.68|8639.68|8639.68|8639.68|8638.87|8638.87|0
1620371780000|2021-05-07 07:16:20|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|8637.26|0
1620371800000|2021-05-07 07:16:40|8638.87|8638.87|8638.87|8638.87|8638.87|8638.87|8638.87|8638.87|0
1620371810000|2021-05-07 07:16:50|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|8636.24|0
1620371820000|2021-05-07 07:17:00|8633.6|8633.6|8633.6|8633.6|8633.6|8633.6|8633.6|8633.6|0
1620371850000|2021-05-07 07:17:30|8641.51|8641.51|8641.51|8641.51|8641.51|8641.51|8641.51|8641.51|0
1620371870000|2021-05-07 07:17:50|8644.15|8644.15|8644.15|8644.15|8644.15|8644.15|8644.15|8644.15|0
1620371880000|2021-05-07 07:18:00|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|8644.68|0
1620371890000|2021-05-07 07:18:10|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|0
1620371910000|2021-05-07 07:18:30|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|0
1620371990000|2021-05-07 07:19:50|8649.95|8649.95|8649.95|8649.95|8649.95|8649.95|8649.95|8649.95|0
1620372000000|2021-05-07 07:20:00|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|0
1620372040000|2021-05-07 07:20:40|8655.23|8655.23|8655.23|8655.23|8655.23|8655.23|8655.23|8655.23|0
1620372050000|2021-05-07 07:20:50|8652.59|8652.59|8655.23|8655.23|8655.23|8655.23|8652.59|8652.59|0
1620372110000|2021-05-07 07:21:50|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|8652.59|0
1620372140000|2021-05-07 07:22:20|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|0
1620372150000|2021-05-07 07:22:30|8649.95|8649.95|8652.59|8652.59|8652.59|8652.59|8649.95|8649.95|0
1620372270000|2021-05-07 07:24:30|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|8647.32|0
1620372300000|2021-05-07 07:25:00|8642.04|8642.04|8639.4|8639.4|8642.04|8642.04|8639.4|8639.4|0
1620372330000|2021-05-07 07:25:30|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|0
1620372400000|2021-05-07 07:26:40|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|8639.4|0
1620372410000|2021-05-07 07:26:50|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|8642.04|0
1620372440000|2021-05-07 07:27:20|8640.46|8640.46|8640.64|8640.64|8640.64|8640.64|8640.46|8640.46|0
1620372460000|2021-05-07 07:27:40|8638|8638|8638|8638|8638|8638|8638|8638|0
1620372490000|2021-05-07 07:28:10|8643.27|8643.27|8643.62|8643.62|8643.62|8643.62|8643.27|8643.27|0
1620372500000|2021-05-07 07:28:20|8646.26|8646.26|8646.26|8646.26|8646.26|8646.26|8646.26|8646.26|0
1620372510000|2021-05-07 07:28:30|8645.86|8645.86|8645.86|8645.86|8645.86|8645.86|8645.86|8645.86|0
1620372520000|2021-05-07 07:28:40|8645.05|8645.05|8650.33|8650.33|8650.33|8650.33|8645.05|8645.05|0
1620372590000|2021-05-07 07:29:50|8651.54|8651.54|8651.71|8651.71|8651.71|8651.71|8651.54|8651.54|0
1620372650000|2021-05-07 07:30:50|8646.44|8646.44|8646.44|8646.44|8646.44|8646.44|8646.44|8646.44|0
1620372660000|2021-05-07 07:31:00|8645.63|8645.63|8648.67|8648.67|8648.67|8648.67|8645.63|8645.63|0
1620372670000|2021-05-07 07:31:10|8647.87|8647.87|8650.51|8650.51|8650.51|8650.51|8647.87|8647.87|0
1620372690000|2021-05-07 07:31:30|8651.31|8651.31|8652.52|8652.52|8652.52|8652.52|8651.31|8651.31|0
1620372700000|2021-05-07 07:31:40|8653.33|8653.33|8653.33|8653.33|8653.33|8653.33|8653.33|8653.33|0
1620372710000|2021-05-07 07:31:50|8655.96|8655.96|8655.96|8655.96|8655.96|8655.96|8655.96|8655.96|0
1620372750000|2021-05-07 07:32:30|8658.6|8658.6|8658.6|8658.6|8658.6|8658.6|8658.6|8658.6|0
1620372800000|2021-05-07 07:33:20|8661.24|8661.24|8661.24|8661.24|8661.24|8661.24|8661.24|8661.24|0
1620372840000|2021-05-07 07:34:00|8663.07|8663.07|8665.71|8665.71|8665.71|8665.71|8663.07|8663.07|0
1620372850000|2021-05-07 07:34:10|8668.35|8668.35|8668.35|8668.35|8668.35|8668.35|8668.35|8668.35|0
1620372860000|2021-05-07 07:34:20|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|8670.99|0
1620372900000|2021-05-07 07:35:00|8672.2|8672.2|8671.79|8671.79|8672.2|8672.2|8671.79|8671.79|0
1620372940000|2021-05-07 07:35:40|8663.88|8663.88|8663.88|8663.88|8666.52|8666.52|8663.88|8663.88|0
1620372950000|2021-05-07 07:35:50|8666.52|8666.52|8666.52|8666.52|8666.52|8666.52|8663.88|8663.88|0
1620372970000|2021-05-07 07:36:10|8663.88|8663.88|8663.88|8663.88|8663.88|8663.88|8663.88|8663.88|0
1620373010000|2021-05-07 07:36:50|8666.52|8666.52|8666.52|8666.52|8666.52|8666.52|8666.52|8666.52|0
1620373070000|2021-05-07 07:37:50|8671.79|8671.79|8674.43|8674.43|8674.43|8674.43|8671.79|8671.79|0
1620373090000|2021-05-07 07:38:10|8677.07|8677.07|8677.07|8677.07|8677.07|8677.07|8677.07|8677.07|0
1620373140000|2021-05-07 07:39:00|8679.71|8679.71|8679.71|8679.71|8679.71|8679.71|8679.71|8679.71|0
1620373150000|2021-05-07 07:39:10|8682.35|8682.35|8682.35|8682.35|8682.35|8682.35|8682.35|8682.35|0
1620373220000|2021-05-07 07:40:20|8684.99|8684.99|8684.99|8684.99|8684.99|8684.99|8684.99|8684.99|0
1620373270000|2021-05-07 07:41:10|8687.62|8687.62|8687.62|8687.62|8687.62|8687.62|8687.62|8687.62|0
1620373280000|2021-05-07 07:41:20|8684.99|8684.99|8684.99|8684.99|8684.99|8684.99|8684.99|8684.99|0
1620373410000|2021-05-07 07:43:30|8683.37|8683.37|8682.97|8682.97|8683.37|8683.37|8682.97|8682.97|0
1620373420000|2021-05-07 07:43:40|8684.18|8684.18|8682.97|8682.97|8684.58|8684.58|8682.97|8682.97|0
1620373460000|2021-05-07 07:44:20|8683.78|8683.78|8682.97|8682.97|8683.78|8683.78|8682.97|8682.97|0
1620373520000|2021-05-07 07:45:20|8688.25|8688.25|8688.25|8688.25|8688.25|8688.25|8688.25|8688.25|0
1620373530000|2021-05-07 07:45:30|8689.46|8689.46|8692.1|8692.1|8692.1|8692.1|8689.46|8689.46|0
1620373540000|2021-05-07 07:45:40|8694.73|8694.73|8693.53|8693.53|8694.73|8694.73|8693.53|8693.53|0
1620373560000|2021-05-07 07:46:00|8696.16|8696.16|8697.77|8697.77|8697.77|8697.77|8696.16|8696.16|0
1620373630000|2021-05-07 07:47:10|8700.41|8700.41|8700.41|8700.41|8700.41|8700.41|8700.41|8700.41|0
1620373710000|2021-05-07 07:48:30|8703.05|8703.05|8703.05|8703.05|8703.05|8703.05|8703.05|8703.05|0
1620373740000|2021-05-07 07:49:00|8700.41|8700.41|8700.41|8700.41|8700.41|8700.41|8700.41|8700.41|0
1620373800000|2021-05-07 07:50:00|8700.24|8700.24|8700.76|8700.76|8700.76|8700.76|8700.24|8700.24|0
1620373860000|2021-05-07 07:51:00|8698.13|8698.13|8698.13|8698.13|8698.13|8698.13|8698.13|8698.13|0
1620373910000|2021-05-07 07:51:50|8692.85|8692.85|8692.85|8692.85|8692.85|8692.85|8692.85|8692.85|0
1620373960000|2021-05-07 07:52:40|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|8691.64|0
1620374030000|2021-05-07 07:53:50|8689|8689|8689|8689|8689|8689|8689|8689|0
1620374110000|2021-05-07 07:55:10|8686.36|8686.36|8686.36|8686.36|8686.36|8686.36|8686.36|8686.36|0
1620374260000|2021-05-07 07:57:40|8686.89|8686.89|8686.89|8686.89|8686.89|8686.89|8686.89|8686.89|0
1620374280000|2021-05-07 07:58:00|8684.25|8684.25|8681.61|8681.61|8684.25|8684.25|8681.61|8681.61|0
1620374350000|2021-05-07 07:59:10|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|0
1620374390000|2021-05-07 07:59:50|8673.3|8673.3|8673.3|8673.3|8673.3|8673.3|8673.3|8673.3|0
1620374400000|2021-05-07 08:00:00|8672.89|8672.89|8672.89|8672.89|8672.89|8672.89|8672.89|8672.89|0
1620374410000|2021-05-07 08:00:10|8675.53|8675.53|8678.17|8678.17|8678.17|8678.17|8675.53|8675.53|0
1620374460000|2021-05-07 08:01:00|8675.53|8675.53|8675.53|8675.53|8675.53|8675.53|8675.53|8675.53|0
1620374490000|2021-05-07 08:01:30|8675.13|8675.13|8675.13|8675.13|8675.13|8675.13|8675.13|8675.13|0
1620374560000|2021-05-07 08:02:40|8674.73|8674.73|8675.13|8675.13|8675.13|8675.13|8674.73|8674.73|0
1620374570000|2021-05-07 08:02:50|8675.93|8675.93|8670.66|8670.66|8675.93|8675.93|8670.66|8670.66|0
1620374590000|2021-05-07 08:03:10|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|8671.06|0
1620374600000|2021-05-07 08:03:20|8673.7|8673.7|8673.7|8673.7|8673.7|8673.7|8673.7|8673.7|0
1620374610000|2021-05-07 08:03:30|8676.34|8676.34|8676.34|8676.34|8676.34|8676.34|8676.34|8676.34|0
1620374650000|2021-05-07 08:04:10|8676.74|8676.74|8675.93|8675.93|8676.74|8676.74|8675.93|8675.93|0
1620374730000|2021-05-07 08:05:30|8678.57|8678.57|8678.57|8678.57|8678.57|8678.57|8678.57|8678.57|0
1620374770000|2021-05-07 08:06:10|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|8681.21|0
1620374790000|2021-05-07 08:06:30|8682.42|8682.42|8682.42|8682.42|8682.42|8682.42|8682.42|8682.42|0
1620374800000|2021-05-07 08:06:40|8679.78|8679.78|8679.78|8679.78|8679.78|8679.78|8679.78|8679.78|0
1620374860000|2021-05-07 08:07:40|8680.99|8680.99|8681.39|8681.39|8681.39|8681.39|8680.99|8680.99|0
1620374880000|2021-05-07 08:08:00|8680.99|8680.99|8680.99|8680.99|8680.99|8680.99|8680.99|8680.99|0
1620374890000|2021-05-07 08:08:10|8678.35|8678.35|8679.16|8679.16|8679.16|8679.16|8678.35|8678.35|0
1620375080000|2021-05-07 08:11:20|8681.8|8681.8|8681.8|8681.8|8681.8|8681.8|8681.8|8681.8|0
1620375090000|2021-05-07 08:11:30|8682.2|8682.2|8682.2|8682.2|8682.2|8682.2|8682.2|8682.2|0
1620375130000|2021-05-07 08:12:10|8682.6|8682.6|8682.6|8682.6|8682.6|8682.6|8682.6|8682.6|0
1620375160000|2021-05-07 08:12:40|8682.2|8682.2|8682.2|8682.2|8682.2|8682.2|8682.2|8682.2|0
1620375220000|2021-05-07 08:13:40|8679.56|8679.56|8679.56|8679.56|8679.56|8679.56|8679.56|8679.56|0
1620375410000|2021-05-07 08:16:50|8678.75|8678.75|8678.75|8678.75|8678.75|8678.75|8678.75|8678.75|0
1620375420000|2021-05-07 08:17:00|8679.56|8679.56|8679.96|8679.96|8679.96|8679.96|8679.56|8679.56|0
1620375430000|2021-05-07 08:17:10|8679.56|8679.56|8679.96|8679.96|8679.96|8679.96|8679.56|8679.56|0
1620375440000|2021-05-07 08:17:20|8681.17|8681.17|8681.17|8681.17|8681.17|8681.17|8681.17|8681.17|0
1620375540000|2021-05-07 08:19:00|8682.38|8682.38|8683.19|8683.19|8683.19|8683.19|8682.38|8682.38|0
1620375570000|2021-05-07 08:19:30|8683.99|8683.99|8683.99|8683.99|8683.99|8683.99|8683.99|8683.99|0
1620375590000|2021-05-07 08:19:50|8682.94|8682.94|8682.94|8682.94|8682.94|8682.94|8682.94|8682.94|0
1620375610000|2021-05-07 08:20:10|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|0
1620375690000|2021-05-07 08:21:30|8682.94|8682.94|8682.94|8682.94|8682.94|8682.94|8682.94|8682.94|0
1620375720000|2021-05-07 08:22:00|8682.54|8682.54|8682.54|8682.54|8682.54|8682.54|8682.54|8682.54|0
1620375750000|2021-05-07 08:22:30|8687.81|8687.81|8687.81|8687.81|8687.81|8687.81|8687.81|8687.81|0
1620375780000|2021-05-07 08:23:00|8685.17|8685.17|8685.17|8685.17|8685.17|8685.17|8685.17|8685.17|0
1620375800000|2021-05-07 08:23:20|8682.54|8682.54|8682.54|8682.54|8682.54|8682.54|8682.54|8682.54|0
1620375890000|2021-05-07 08:24:50|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|0
1620375960000|2021-05-07 08:26:00|8682.54|8682.54|8682.54|8682.54|8682.54|8682.54|8682.54|8682.54|0
1620376000000|2021-05-07 08:26:40|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|0
1620376030000|2021-05-07 08:27:10|8682.54|8682.54|8682.54|8682.54|8682.54|8682.54|8682.54|8682.54|0
1620376040000|2021-05-07 08:27:20|8679.9|8679.9|8679.9|8679.9|8679.9|8679.9|8679.9|8679.9|0
1620376070000|2021-05-07 08:27:50|8680.7|8680.7|8680.7|8680.7|8680.7|8680.7|8680.7|8680.7|0
1620376230000|2021-05-07 08:30:30|8681.11|8681.11|8681.11|8681.11|8681.11|8681.11|8681.11|8681.11|0
1620376240000|2021-05-07 08:30:40|8681.51|8681.51|8681.51|8681.51|8681.51|8681.51|8681.51|8681.51|0
1620376270000|2021-05-07 08:31:10|8678.87|8678.87|8678.87|8678.87|8678.87|8678.87|8678.87|8678.87|0
1620376290000|2021-05-07 08:31:30|8684.15|8684.15|8684.15|8684.15|8684.15|8684.15|8684.15|8684.15|0
1620376300000|2021-05-07 08:31:40|8681.51|8681.51|8684.15|8684.15|8684.15|8684.15|8681.51|8681.51|0
1620376350000|2021-05-07 08:32:30|8686.79|8686.79|8686.96|8686.96|8686.96|8686.96|8686.79|8686.79|0
1620376360000|2021-05-07 08:32:40|8687.14|8687.14|8687.14|8687.14|8687.14|8687.14|8687.14|8687.14|0
1620376380000|2021-05-07 08:33:00|8689.78|8689.78|8700.33|8700.33|8700.33|8700.33|8689.78|8689.78|0
1620376400000|2021-05-07 08:33:20|8701.94|8701.94|8701.54|8701.54|8701.94|8701.94|8700.73|8700.73|0
1620376430000|2021-05-07 08:33:50|8704.18|8704.18|8704.18|8704.18|8704.18|8704.18|8704.18|8704.18|0
1620376540000|2021-05-07 08:35:40|8704.53|8704.53|8705.33|8705.33|8705.33|8705.33|8704.53|8704.53|0
1620376570000|2021-05-07 08:36:10|8702.69|8702.69|8702.69|8702.69|8702.69|8702.69|8702.69|8702.69|0
1620376610000|2021-05-07 08:36:50|8701.49|8701.49|8701.89|8701.89|8701.89|8701.89|8701.49|8701.49|0
1620376640000|2021-05-07 08:37:20|8701.49|8701.49|8701.08|8701.08|8701.49|8701.49|8701.08|8701.08|0
1620376680000|2021-05-07 08:38:00|8701.49|8701.49|8701.49|8701.49|8701.49|8701.49|8701.49|8701.49|0
1620376710000|2021-05-07 08:38:30|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|0
1620376740000|2021-05-07 08:39:00|8702.29|8702.29|8702.29|8702.29|8702.69|8702.69|8702.29|8702.29|0
1620376750000|2021-05-07 08:39:10|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|0
1620376800000|2021-05-07 08:40:00|8704.53|8704.53|8704.53|8704.53|8704.53|8704.53|8704.53|8704.53|0
1620376860000|2021-05-07 08:41:00|8705.74|8705.74|8704.53|8704.53|8705.74|8705.74|8704.53|8704.53|0
1620376870000|2021-05-07 08:41:10|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|8701.89|0
1620376920000|2021-05-07 08:42:00|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|8703.1|0
1620376940000|2021-05-07 08:42:20|8702.69|8702.69|8702.69|8702.69|8702.69|8702.69|8702.69|8702.69|0
1620376950000|2021-05-07 08:42:30|8703.5|8703.5|8703.9|8703.9|8703.9|8703.9|8703.5|8703.5|0
1620377000000|2021-05-07 08:43:20|8703.5|8703.5|8703.5|8703.5|8703.5|8703.5|8703.5|8703.5|0
1620377090000|2021-05-07 08:44:50|8704.31|8704.31|8704.31|8704.31|8704.31|8704.31|8704.31|8704.31|0
1620377110000|2021-05-07 08:45:10|8704.71|8704.71|8704.71|8704.71|8704.71|8704.71|8704.71|8704.71|0
1620377140000|2021-05-07 08:45:40|8704.31|8704.31|8704.31|8704.31|8704.31|8704.31|8704.31|8704.31|0
1620377190000|2021-05-07 08:46:30|8705.11|8705.11|8703.9|8703.9|8705.51|8705.51|8703.9|8703.9|0
1620377210000|2021-05-07 08:46:50|8704.71|8704.71|8704.31|8704.31|8705.51|8705.51|8704.31|8704.31|0
1620377240000|2021-05-07 08:47:20|8712.22|8712.22|8709.58|8709.58|8712.22|8712.22|8709.58|8709.58|0
1620377250000|2021-05-07 08:47:30|8714.86|8714.86|8714.86|8714.86|8714.86|8714.86|8714.86|8714.86|0
1620377280000|2021-05-07 08:48:00|8717.5|8717.5|8716.69|8716.69|8717.5|8717.5|8716.69|8716.69|0
1620377330000|2021-05-07 08:48:50|8719.33|8719.33|8719.33|8719.33|8719.33|8719.33|8719.33|8719.33|0
1620377360000|2021-05-07 08:49:20|8721.97|8721.97|8721.97|8721.97|8721.97|8721.97|8721.97|8721.97|0
1620377370000|2021-05-07 08:49:30|8721.16|8721.16|8723.8|8723.8|8723.8|8723.8|8718.52|8718.52|0
1620377420000|2021-05-07 08:50:20|8723.4|8723.4|8723.4|8723.4|8723.4|8723.4|8723.4|8723.4|0
1620377520000|2021-05-07 08:52:00|8722.99|8722.99|8722.99|8722.99|8722.99|8722.99|8722.99|8722.99|0
1620377530000|2021-05-07 08:52:10|8720.36|8720.36|8720.36|8720.36|8720.36|8720.36|8720.36|8720.36|0
1620377540000|2021-05-07 08:52:20|8720.76|8720.76|8721.16|8721.16|8721.16|8721.16|8720.76|8720.76|0
1620377550000|2021-05-07 08:52:30|8721.57|8721.57|8721.57|8721.57|8721.57|8721.57|8721.57|8721.57|0
1620377760000|2021-05-07 08:56:00|8720.76|8720.76|8720.76|8720.76|8720.76|8720.76|8720.76|8720.76|0
1620377860000|2021-05-07 08:57:40|8723.4|8723.4|8723.4|8723.4|8723.4|8723.4|8723.4|8723.4|0
1620377870000|2021-05-07 08:57:50|8722.99|8722.99|8722.99|8722.99|8722.99|8722.99|8722.99|8722.99|0
1620377880000|2021-05-07 08:58:00|8722.99|8722.99|8720.36|8720.36|8722.99|8722.99|8720.36|8720.36|0
1620377890000|2021-05-07 08:58:10|8722.99|8722.99|8722.99|8722.99|8722.99|8722.99|8722.99|8722.99|0
1620377930000|2021-05-07 08:58:50|8723.17|8723.17|8723.17|8723.17|8723.17|8723.17|8723.17|8723.17|0
1620377940000|2021-05-07 08:59:00|8723.35|8723.35|8731.44|8731.44|8731.44|8731.44|8723.35|8723.35|0
1620378030000|2021-05-07 09:00:30|8731.84|8731.84|8731.84|8731.84|8731.84|8731.84|8731.84|8731.84|0
1620378050000|2021-05-07 09:00:50|8732.24|8732.24|8732.64|8732.64|8732.64|8732.64|8732.24|8732.24|0
1620378070000|2021-05-07 09:01:10|8735.28|8735.28|8735.28|8735.28|8735.28|8735.28|8735.28|8735.28|0
1620378130000|2021-05-07 09:02:10|8737.92|8737.92|8737.92|8737.92|8737.92|8737.92|8737.92|8737.92|0
1620378210000|2021-05-07 09:03:30|8735.28|8735.28|8735.28|8735.28|8735.28|8735.28|8735.28|8735.28|0
1620378250000|2021-05-07 09:04:10|8740.56|8740.56|8740.56|8740.56|8740.56|8740.56|8740.56|8740.56|0
1620378300000|2021-05-07 09:05:00|8739.75|8739.75|8739.75|8739.75|8739.75|8739.75|8739.75|8739.75|0
1620378370000|2021-05-07 09:06:10|8742.39|8742.39|8742.39|8742.39|8742.39|8742.39|8742.39|8742.39|0
1620378400000|2021-05-07 09:06:40|8743.2|8743.2|8743.2|8743.2|8743.2|8743.2|8743.2|8743.2|0
1620378430000|2021-05-07 09:07:10|8742.8|8742.8|8742.8|8742.8|8742.8|8742.8|8742.8|8742.8|0
1620378470000|2021-05-07 09:07:50|8742.97|8742.97|8742.97|8742.97|8742.97|8742.97|8742.97|8742.97|0
1620378520000|2021-05-07 09:08:40|8743.37|8743.37|8743.37|8743.37|8743.37|8743.37|8743.37|8743.37|0
1620378610000|2021-05-07 09:10:10|8746.01|8746.01|8746.01|8746.01|8746.01|8746.01|8746.01|8746.01|0
1620378670000|2021-05-07 09:11:10|8746.41|8746.41|8746.82|8746.82|8746.82|8746.82|8746.41|8746.41|0
1620378690000|2021-05-07 09:11:30|8747.62|8747.62|8747.62|8747.62|8747.62|8747.62|8747.62|8747.62|0
1620378700000|2021-05-07 09:11:40|8744.98|8744.98|8742.35|8742.35|8744.98|8744.98|8742.35|8742.35|0
1620378770000|2021-05-07 09:12:50|8742.75|8742.75|8742.75|8742.75|8742.75|8742.75|8742.75|8742.75|0
1620378780000|2021-05-07 09:13:00|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|0
1620378800000|2021-05-07 09:13:20|8743.96|8743.96|8743.96|8743.96|8743.96|8743.96|8743.96|8743.96|0
1620378900000|2021-05-07 09:15:00|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|8743.15|0
1620378960000|2021-05-07 09:16:00|8743.56|8743.56|8743.56|8743.56|8743.56|8743.56|8743.56|8743.56|0
1620379020000|2021-05-07 09:17:00|8738.28|8738.28|8738.28|8738.28|8738.28|8738.28|8738.28|8738.28|0
1620379080000|2021-05-07 09:18:00|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|8737.47|0
1620379110000|2021-05-07 09:18:30|8737.07|8737.07|8737.07|8737.07|8737.07|8737.07|8737.07|8737.07|0
1620379160000|2021-05-07 09:19:20|8731.79|8731.79|8737.07|8737.07|8737.07|8737.07|8731.79|8731.79|0
1620379170000|2021-05-07 09:19:30|8739.71|8739.71|8747.62|8747.62|8747.62|8747.62|8739.71|8739.71|0
1620379180000|2021-05-07 09:19:40|8748.03|8748.03|8748.03|8748.03|8748.03|8748.03|8748.03|8748.03|0
1620379260000|2021-05-07 09:21:00|8747.62|8747.62|8747.62|8747.62|8747.62|8747.62|8747.62|8747.62|0
1620379290000|2021-05-07 09:21:30|8747.97|8747.97|8747.97|8747.97|8747.97|8747.97|8747.97|8747.97|0
1620379360000|2021-05-07 09:22:40|8745.34|8745.34|8745.34|8745.34|8745.34|8745.34|8745.34|8745.34|0
1620379460000|2021-05-07 09:24:20|8740.06|8740.06|8740.06|8740.06|8740.06|8740.06|8740.06|8740.06|0
1620379500000|2021-05-07 09:25:00|8740.46|8740.46|8737.82|8737.82|8740.46|8740.46|8737.82|8737.82|0
1620379560000|2021-05-07 09:26:00|8740.46|8740.46|8740.46|8740.46|8740.46|8740.46|8740.46|8740.46|0
1620379570000|2021-05-07 09:26:10|8737.82|8737.82|8735.19|8735.19|8737.82|8737.82|8735.19|8735.19|0
1620379580000|2021-05-07 09:26:20|8734.38|8734.38|8733.98|8733.98|8734.38|8734.38|8733.98|8733.98|0
1620379610000|2021-05-07 09:26:50|8736.62|8736.62|8739.25|8739.25|8739.25|8739.25|8736.62|8736.62|0
1620379620000|2021-05-07 09:27:00|8741.89|8741.89|8744.53|8744.53|8744.53|8744.53|8741.89|8741.89|0
1620379640000|2021-05-07 09:27:20|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|0
1620379670000|2021-05-07 09:27:50|8735.81|8735.81|8735.81|8735.81|8735.81|8735.81|8735.81|8735.81|0
1620379680000|2021-05-07 09:28:00|8735.41|8735.41|8735.41|8735.41|8735.41|8735.41|8735.41|8735.41|0
1620379730000|2021-05-07 09:28:50|8735|8735|8735.41|8735.41|8735.41|8735.41|8735|8735|0
1620379740000|2021-05-07 09:29:00|8735|8735|8735|8735|8735|8735|8735|8735|0
1620379810000|2021-05-07 09:30:10|8735.41|8735.41|8735.41|8735.41|8735.41|8735.41|8735.41|8735.41|0
1620379820000|2021-05-07 09:30:20|8732.77|8732.77|8732.77|8732.77|8732.77|8732.77|8732.77|8732.77|0
1620379860000|2021-05-07 09:31:00|8735.41|8735.41|8732.77|8732.77|8735.41|8735.41|8732.77|8732.77|0
1620379950000|2021-05-07 09:32:30|8733.17|8733.17|8733.17|8733.17|8733.17|8733.17|8732.77|8732.77|0
1620380000000|2021-05-07 09:33:20|8730.53|8730.53|8730.53|8730.53|8730.53|8730.53|8730.53|8730.53|0
1620380150000|2021-05-07 09:35:50|8729.73|8729.73|8729.73|8729.73|8729.73|8729.73|8729.73|8729.73|0
1620380410000|2021-05-07 09:40:10|8730.13|8730.13|8730.53|8730.53|8730.53|8730.53|8730.13|8730.13|0
1620380470000|2021-05-07 09:41:10|8731.34|8731.34|8731.34|8731.34|8731.34|8731.34|8731.34|8731.34|0
1620380490000|2021-05-07 09:41:30|8736.62|8736.62|8736.62|8736.62|8736.62|8736.62|8736.62|8736.62|0
1620380510000|2021-05-07 09:41:50|8733.98|8733.98|8733.98|8733.98|8733.98|8733.98|8733.98|8733.98|0
1620380640000|2021-05-07 09:44:00|8734.38|8734.38|8734.38|8734.38|8734.38|8734.38|8734.38|8734.38|0
1620380840000|2021-05-07 09:47:20|8731.74|8731.74|8731.74|8731.74|8731.74|8731.74|8731.74|8731.74|0
1620380970000|2021-05-07 09:49:30|8729.1|8729.1|8729.1|8729.1|8729.1|8729.1|8729.1|8729.1|0
1620381000000|2021-05-07 09:50:00|8729.51|8729.51|8729.51|8729.51|8729.51|8729.51|8729.51|8729.51|0
1620381060000|2021-05-07 09:51:00|8732.14|8732.14|8732.14|8732.14|8732.14|8732.14|8732.14|8732.14|0
1620381070000|2021-05-07 09:51:10|8731.74|8731.74|8731.74|8731.74|8731.74|8731.74|8731.74|8731.74|0
1620381280000|2021-05-07 09:54:40|8731.92|8731.92|8731.92|8731.92|8731.92|8731.92|8731.92|8731.92|0
1620381330000|2021-05-07 09:55:30|8734.56|8734.56|8734.56|8734.56|8734.56|8734.56|8734.56|8734.56|0
1620381480000|2021-05-07 09:58:00|8731.92|8731.92|8731.92|8731.92|8731.92|8731.92|8731.92|8731.92|0
1620381500000|2021-05-07 09:58:20|8729.28|8729.28|8729.28|8729.28|8729.28|8729.28|8729.28|8729.28|0
1620381560000|2021-05-07 09:59:20|8726.64|8726.64|8726.64|8726.64|8726.64|8726.64|8724|8724|0
1620381570000|2021-05-07 09:59:30|8724|8724|8724|8724|8724|8724|8724|8724|0
1620381580000|2021-05-07 09:59:40|8726.64|8726.64|8726.64|8726.64|8726.64|8726.64|8726.64|8726.64|0
1620381600000|2021-05-07 10:00:00|8726.46|8726.46|8729.1|8729.1|8729.1|8729.1|8726.46|8726.46|0
1620381620000|2021-05-07 10:00:20|8731.74|8731.74|8734.38|8734.38|8734.38|8734.38|8731.74|8731.74|0
1620381630000|2021-05-07 10:00:30|8734.78|8734.78|8734.78|8734.78|8734.78|8734.78|8734.78|8734.78|0
1620381640000|2021-05-07 10:00:40|8735.19|8735.19|8734.78|8734.78|8735.19|8735.19|8734.78|8734.78|0
1620381650000|2021-05-07 10:00:50|8732.14|8732.14|8732.14|8732.14|8732.14|8732.14|8732.14|8732.14|0
1620381890000|2021-05-07 10:04:50|8734.78|8734.78|8734.78|8734.78|8734.78|8734.78|8734.78|8734.78|0
1620381970000|2021-05-07 10:06:10|8737.42|8737.42|8737.42|8737.42|8737.42|8737.42|8737.42|8737.42|0
1620382040000|2021-05-07 10:07:20|8740.06|8740.06|8739.66|8739.66|8740.06|8740.06|8739.66|8739.66|0
1620382070000|2021-05-07 10:07:50|8739.25|8739.25|8739.25|8739.25|8739.25|8739.25|8739.25|8739.25|0
1620382100000|2021-05-07 10:08:20|8738.85|8738.85|8738.85|8738.85|8738.85|8738.85|8738.85|8738.85|0
1620382140000|2021-05-07 10:09:00|8736.21|8736.21|8736.21|8736.21|8736.21|8736.21|8736.21|8736.21|0
1620382460000|2021-05-07 10:14:20|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|0
1620382480000|2021-05-07 10:14:40|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|0
1620382550000|2021-05-07 10:15:50|8743.72|8743.72|8743.72|8743.72|8743.72|8743.72|8743.72|8743.72|0
1620382570000|2021-05-07 10:16:10|8741.09|8741.09|8741.09|8741.09|8741.09|8741.09|8741.09|8741.09|0
1620382680000|2021-05-07 10:18:00|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|0
1620382730000|2021-05-07 10:18:50|8738.85|8738.85|8741.49|8741.49|8741.49|8741.49|8738.85|8738.85|0
1620382740000|2021-05-07 10:19:00|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|8744.13|0
1620382750000|2021-05-07 10:19:10|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|8741.49|0
1620383000000|2021-05-07 10:23:20|8741.09|8741.09|8741.49|8741.49|8741.49|8741.49|8741.09|8741.09|0
1620383010000|2021-05-07 10:23:30|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|0
1620383060000|2021-05-07 10:24:20|8739.25|8739.25|8739.25|8739.25|8739.25|8739.25|8739.25|8739.25|0
1620383220000|2021-05-07 10:27:00|8738.85|8738.85|8738.85|8738.85|8738.85|8738.85|8738.85|8738.85|0
1620383230000|2021-05-07 10:27:10|8739.25|8739.25|8739.66|8739.66|8739.66|8739.66|8739.25|8739.25|0
1620383240000|2021-05-07 10:27:20|8740.06|8740.06|8740.06|8740.06|8740.06|8740.06|8740.06|8740.06|0
1620383470000|2021-05-07 10:31:10|8737.42|8737.42|8737.42|8737.42|8737.42|8737.42|8737.42|8737.42|0
1620383530000|2021-05-07 10:32:10|8740.06|8740.06|8740.06|8740.06|8740.06|8740.06|8740.06|8740.06|0
1620383560000|2021-05-07 10:32:40|8737.42|8737.42|8737.42|8737.42|8737.42|8737.42|8737.42|8737.42|0
1620383570000|2021-05-07 10:32:50|8734.78|8734.78|8734.78|8734.78|8734.78|8734.78|8734.78|8734.78|0
1620383590000|2021-05-07 10:33:10|8732.14|8732.14|8732.14|8732.14|8732.14|8732.14|8732.14|8732.14|0
1620383730000|2021-05-07 10:35:30|8734.78|8734.78|8742.7|8742.7|8742.7|8742.7|8734.78|8734.78|0
1620383770000|2021-05-07 10:36:10|8745.34|8745.34|8745.34|8745.34|8745.34|8745.34|8745.34|8745.34|0
1620383790000|2021-05-07 10:36:30|8747.97|8747.97|8753.25|8753.25|8753.25|8753.25|8747.97|8747.97|0
1620383810000|2021-05-07 10:36:50|8750.61|8750.61|8750.61|8750.61|8750.61|8750.61|8750.61|8750.61|0
1620383820000|2021-05-07 10:37:00|8750.79|8750.79|8750.79|8750.79|8750.79|8750.79|8750.79|8750.79|0
1620383910000|2021-05-07 10:38:30|8750.96|8750.96|8750.96|8750.96|8750.96|8750.96|8750.96|8750.96|0
1620383920000|2021-05-07 10:38:40|8751.37|8751.37|8751.37|8751.37|8751.37|8751.37|8751.37|8751.37|0
1620384090000|2021-05-07 10:41:30|8750.96|8750.96|8750.96|8750.96|8750.96|8750.96|8750.96|8750.96|0
1620384120000|2021-05-07 10:42:00|8750.56|8750.56|8750.56|8750.56|8750.56|8750.56|8750.56|8750.56|0
1620384140000|2021-05-07 10:42:20|8753.2|8753.2|8753.2|8753.2|8753.2|8753.2|8753.2|8753.2|0
1620384200000|2021-05-07 10:43:20|8750.56|8750.56|8750.56|8750.56|8750.56|8750.56|8750.56|8750.56|0
1620384210000|2021-05-07 10:43:30|8753.2|8753.2|8750.56|8750.56|8753.2|8753.2|8750.56|8750.56|0
1620384360000|2021-05-07 10:46:00|8747.92|8747.92|8747.92|8747.92|8747.92|8747.92|8747.92|8747.92|0
1620384420000|2021-05-07 10:47:00|8747.52|8747.52|8747.52|8747.52|8747.52|8747.52|8747.52|8747.52|0
1620384430000|2021-05-07 10:47:10|8747.12|8747.12|8747.12|8747.12|8747.12|8747.12|8747.12|8747.12|0
1620384530000|2021-05-07 10:48:50|8749.75|8749.75|8749.75|8749.75|8749.75|8749.75|8749.75|8749.75|0
1620384590000|2021-05-07 10:49:50|8747.12|8747.12|8747.12|8747.12|8747.12|8747.12|8747.12|8747.12|0
1620384610000|2021-05-07 10:50:10|8746.71|8746.71|8746.71|8746.71|8746.71|8746.71|8746.71|8746.71|0
1620384720000|2021-05-07 10:52:00|8747.52|8747.52|8747.52|8747.52|8747.52|8747.52|8747.52|8747.52|0
1620384740000|2021-05-07 10:52:20|8750.16|8750.16|8750.16|8750.16|8750.16|8750.16|8750.16|8750.16|0
1620384750000|2021-05-07 10:52:30|8752.8|8752.8|8755.43|8755.43|8755.43|8755.43|8752.8|8752.8|0
1620384780000|2021-05-07 10:53:00|8758.07|8758.07|8755.43|8755.43|8758.07|8758.07|8755.43|8755.43|0
1620384830000|2021-05-07 10:53:50|8758.07|8758.07|8758.07|8758.07|8758.07|8758.07|8758.07|8758.07|0
1620384890000|2021-05-07 10:54:50|8760.71|8760.71|8760.71|8760.71|8760.71|8760.71|8760.71|8760.71|0
1620384900000|2021-05-07 10:55:00|8763.35|8763.35|8765.99|8765.99|8765.99|8765.99|8763.35|8763.35|0
1620384930000|2021-05-07 10:55:30|8768.63|8768.63|8768.63|8768.63|8768.63|8768.63|8768.63|8768.63|0
1620384960000|2021-05-07 10:56:00|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|0
1620384970000|2021-05-07 10:56:10|8766.39|8766.39|8758.07|8758.07|8766.39|8766.39|8758.07|8758.07|0
1620384980000|2021-05-07 10:56:20|8760.71|8760.71|8761.11|8761.11|8761.52|8761.52|8760.71|8760.71|0
1620385010000|2021-05-07 10:56:50|8766.39|8766.39|8766.39|8766.39|8766.39|8766.39|8766.39|8766.39|0
1620385060000|2021-05-07 10:57:40|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|0
1620385130000|2021-05-07 10:58:50|8771.67|8771.67|8771.67|8771.67|8771.67|8771.67|8771.67|8771.67|0
1620385160000|2021-05-07 10:59:20|8774.31|8774.31|8774.31|8774.31|8774.31|8774.31|8774.31|8774.31|0
1620385220000|2021-05-07 11:00:20|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|0
1620385290000|2021-05-07 11:01:30|8766.39|8766.39|8766.39|8766.39|8766.39|8766.39|8766.39|8766.39|0
1620385350000|2021-05-07 11:02:30|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|8769.03|0
1620385360000|2021-05-07 11:02:40|8769.38|8769.38|8769.38|8769.38|8769.38|8769.38|8769.38|8769.38|0
1620385380000|2021-05-07 11:03:00|8766.74|8766.74|8766.74|8766.74|8766.74|8766.74|8766.74|8766.74|0
1620385600000|2021-05-07 11:06:40|8761.46|8761.46|8761.46|8761.46|8761.46|8761.46|8761.46|8761.46|0
1620385660000|2021-05-07 11:07:40|8764.1|8764.1|8766.74|8766.74|8766.74|8766.74|8764.1|8764.1|0
1620385680000|2021-05-07 11:08:00|8769.38|8769.38|8766.74|8766.74|8769.38|8769.38|8766.74|8766.74|0
1620385760000|2021-05-07 11:09:20|8765.53|8765.53|8765.53|8765.53|8765.53|8765.53|8765.53|8765.53|0
1620385770000|2021-05-07 11:09:30|8762.89|8762.89|8759.05|8759.05|8762.89|8762.89|8759.05|8759.05|0
1620385780000|2021-05-07 11:09:40|8758.7|8758.7|8758.7|8758.7|8758.7|8758.7|8758.7|8758.7|0
1620385810000|2021-05-07 11:10:10|8756.06|8756.06|8756.06|8756.06|8756.06|8756.06|8756.06|8756.06|0
1620385830000|2021-05-07 11:10:30|8756.46|8756.46|8756.46|8756.46|8756.46|8756.46|8756.46|8756.46|0
1620385840000|2021-05-07 11:10:40|8759.1|8759.1|8759.1|8759.1|8759.1|8759.1|8759.1|8759.1|0
1620385850000|2021-05-07 11:10:50|8761.74|8761.74|8761.74|8761.74|8761.74|8761.74|8761.74|8761.74|0
1620385910000|2021-05-07 11:11:50|8762.14|8762.14|8762.14|8762.14|8762.14|8762.14|8762.14|8762.14|0
1620386100000|2021-05-07 11:15:00|8759.5|8759.5|8759.5|8759.5|8759.5|8759.5|8759.5|8759.5|0
1620386110000|2021-05-07 11:15:10|8762.14|8762.14|8762.14|8762.14|8762.14|8762.14|8762.14|8762.14|0
1620386160000|2021-05-07 11:16:00|8761.79|8761.79|8761.44|8761.44|8761.79|8761.79|8761.44|8761.44|0
1620386210000|2021-05-07 11:16:50|8764.08|8764.08|8766.72|8766.72|8766.72|8766.72|8764.08|8764.08|0
1620386230000|2021-05-07 11:17:10|8764.08|8764.08|8764.08|8764.08|8764.08|8764.08|8764.08|8764.08|0
1620386250000|2021-05-07 11:17:30|8766.72|8766.72|8766.72|8766.72|8766.72|8766.72|8766.72|8766.72|0
1620386500000|2021-05-07 11:21:40|8766.54|8766.54|8766.54|8766.54|8766.54|8766.54|8766.54|8766.54|0
1620386590000|2021-05-07 11:23:10|8769.18|8769.18|8769.18|8769.18|8769.18|8769.18|8769.18|8769.18|0
1620386600000|2021-05-07 11:23:20|8766.54|8766.54|8766.54|8766.54|8766.54|8766.54|8766.54|8766.54|0
1620386680000|2021-05-07 11:24:40|8763.9|8763.9|8763.9|8763.9|8763.9|8763.9|8763.9|8763.9|0
1620386690000|2021-05-07 11:24:50|8766.54|8766.54|8766.54|8766.54|8766.54|8766.54|8766.54|8766.54|0
1620386720000|2021-05-07 11:25:20|8769.18|8769.18|8769.18|8769.18|8769.18|8769.18|8769.18|8769.18|0
1620386790000|2021-05-07 11:26:30|8766.54|8766.54|8766.54|8766.54|8766.54|8766.54|8766.54|8766.54|0
1620386920000|2021-05-07 11:28:40|8767.35|8767.35|8766.54|8766.54|8767.35|8767.35|8766.54|8766.54|0
1620387020000|2021-05-07 11:30:20|8767.07|8767.07|8767.87|8767.87|8767.87|8767.87|8767.07|8767.07|0
1620387030000|2021-05-07 11:30:30|8767.47|8767.47|8765.23|8765.23|8767.47|8767.47|8764.83|8764.83|0
1620387180000|2021-05-07 11:33:00|8762.6|8762.6|8762.6|8762.6|8762.6|8762.6|8762.6|8762.6|0
1620387480000|2021-05-07 11:38:00|8765.23|8765.23|8765.23|8765.23|8765.23|8765.23|8765.23|8765.23|0
1620387650000|2021-05-07 11:40:50|8764.83|8764.83|8764.83|8764.83|8764.83|8764.83|8764.83|8764.83|0
1620387750000|2021-05-07 11:42:30|8767.47|8767.47|8767.47|8767.47|8767.47|8767.47|8767.47|8767.47|0
1620387820000|2021-05-07 11:43:40|8767.29|8767.29|8767.29|8767.29|8767.29|8767.29|8767.29|8767.29|0
1620387840000|2021-05-07 11:44:00|8762.02|8762.02|8754.1|8754.1|8762.02|8762.02|8754.1|8754.1|0
1620387860000|2021-05-07 11:44:20|8753.7|8753.7|8753.3|8753.3|8753.7|8753.7|8753.3|8753.3|0
1620387970000|2021-05-07 11:46:10|8758.57|8758.57|8758.57|8758.57|8758.57|8758.57|8758.57|8758.57|0
1620388050000|2021-05-07 11:47:30|8761.21|8761.21|8761.21|8761.21|8761.21|8761.21|8761.21|8761.21|0
1620388080000|2021-05-07 11:48:00|8758.57|8758.57|8755.93|8755.93|8758.57|8758.57|8755.93|8755.93|0
1620388150000|2021-05-07 11:49:10|8761.21|8761.21|8758.57|8758.57|8761.21|8761.21|8758.57|8758.57|0
1620388270000|2021-05-07 11:51:10|8758.98|8758.98|8758.98|8758.98|8758.98|8758.98|8758.98|8758.98|0
1620388400000|2021-05-07 11:53:20|8761.61|8761.61|8761.61|8761.61|8761.61|8761.61|8761.61|8761.61|0
1620388410000|2021-05-07 11:53:30|8764.25|8764.25|8764.25|8764.25|8764.25|8764.25|8764.25|8764.25|0
1620388440000|2021-05-07 11:54:00|8761.61|8761.61|8761.61|8761.61|8761.61|8761.61|8761.61|8761.61|0
1620388540000|2021-05-07 11:55:40|8764.25|8764.25|8764.25|8764.25|8764.25|8764.25|8764.25|8764.25|0
1620388600000|2021-05-07 11:56:40|8761.61|8761.61|8761.61|8761.61|8761.61|8761.61|8761.61|8761.61|0
1620388660000|2021-05-07 11:57:40|8761.21|8761.21|8758.57|8758.57|8761.21|8761.21|8758.57|8758.57|0
1620388680000|2021-05-07 11:58:00|8758.98|8758.98|8759.38|8759.38|8759.38|8759.38|8758.98|8758.98|0
1620388690000|2021-05-07 11:58:10|8760.18|8760.18|8760.18|8760.18|8760.18|8760.18|8760.18|8760.18|0
1620388720000|2021-05-07 11:58:40|8765.46|8765.46|8765.46|8765.46|8765.46|8765.46|8765.46|8765.46|0
1620388800000|2021-05-07 12:00:00|8768.1|8768.1|8768.1|8768.1|8768.1|8768.1|8768.1|8768.1|0
1620388810000|2021-05-07 12:00:10|8765.46|8765.46|8765.86|8765.86|8765.86|8765.86|8765.46|8765.46|0
1620388820000|2021-05-07 12:00:20|8763.23|8763.23|8763.23|8763.23|8763.23|8763.23|8763.23|8763.23|0
1620388920000|2021-05-07 12:02:00|8762.82|8762.82|8762.82|8762.82|8762.82|8762.82|8762.82|8762.82|0
1620388940000|2021-05-07 12:02:20|8762.42|8762.42|8762.42|8762.42|8762.42|8762.42|8762.42|8762.42|0
1620388950000|2021-05-07 12:02:30|8759.78|8759.78|8759.78|8759.78|8759.78|8759.78|8759.78|8759.78|0
1620388990000|2021-05-07 12:03:10|8757.14|8757.14|8754.51|8754.51|8757.14|8757.14|8754.51|8754.51|0
1620389000000|2021-05-07 12:03:20|8751.87|8751.87|8751.87|8751.87|8751.87|8751.87|8751.87|8751.87|0
1620389120000|2021-05-07 12:05:20|8749.23|8749.23|8749.23|8749.23|8749.23|8749.23|8749.23|8749.23|0
1620389160000|2021-05-07 12:06:00|8749.63|8749.63|8749.63|8749.63|8749.63|8749.63|8749.63|8749.63|0
1620389340000|2021-05-07 12:09:00|8748.93|8748.93|8754.21|8754.21|8754.21|8754.21|8748.93|8748.93|0
1620389350000|2021-05-07 12:09:10|8754.03|8754.03|8754.03|8754.03|8754.03|8754.03|8754.03|8754.03|0
1620389410000|2021-05-07 12:10:10|8753.63|8753.63|8753.63|8753.63|8753.63|8753.63|8753.63|8753.63|0
1620389500000|2021-05-07 12:11:40|8753.22|8753.22|8753.22|8753.22|8753.22|8753.22|8753.22|8753.22|0
1620389610000|2021-05-07 12:13:30|8753.63|8753.63|8753.63|8753.63|8753.63|8753.63|8753.63|8753.63|0
1620389870000|2021-05-07 12:17:50|8756.27|8756.27|8756.27|8756.27|8756.27|8756.27|8756.27|8756.27|0
1620389900000|2021-05-07 12:18:20|8753.63|8753.63|8745.71|8745.71|8753.63|8753.63|8745.71|8745.71|0
1620390000000|2021-05-07 12:20:00|8748.35|8748.35|8745.71|8745.71|8748.35|8748.35|8745.71|8745.71|0
1620390080000|2021-05-07 12:21:20|8745.31|8745.31|8745.31|8745.31|8745.31|8745.31|8745.31|8745.31|0
1620390120000|2021-05-07 12:22:00|8744.91|8744.91|8744.91|8744.91|8744.91|8744.91|8744.91|8744.91|0
1620390150000|2021-05-07 12:22:30|8747.55|8747.55|8747.55|8747.55|8747.55|8747.55|8747.55|8747.55|0
1620390270000|2021-05-07 12:24:30|8746.74|8746.74|8746.74|8746.74|8746.74|8746.74|8746.74|8746.74|0
1620390280000|2021-05-07 12:24:40|8747.14|8747.14|8747.14|8747.14|8747.14|8747.14|8747.14|8747.14|0
1620390350000|2021-05-07 12:25:50|8747.55|8747.55|8747.55|8747.55|8747.55|8747.55|8747.55|8747.55|0
1620390590000|2021-05-07 12:29:50|8747.95|8747.95|8747.95|8747.95|8747.95|8747.95|8747.95|8747.95|0
1620390600000|2021-05-07 12:30:00|8740.03|8740.03|8740.03|8740.03|8740.03|8740.03|8740.03|8740.03|0
1620390610000|2021-05-07 12:30:10|8739.23|8739.23|8735.78|8735.78|8739.23|8739.23|8733.15|8733.15|0
1620390620000|2021-05-07 12:30:20|8736.19|8736.19|8738.82|8738.82|8738.82|8738.82|8736.19|8736.19|0
1620390640000|2021-05-07 12:30:40|8741.46|8741.46|8744.1|8744.1|8744.1|8744.1|8741.46|8741.46|0
1620390650000|2021-05-07 12:30:50|8746.74|8746.74|8746.74|8746.74|8746.74|8746.74|8746.74|8746.74|0
1620390660000|2021-05-07 12:31:00|8752.02|8752.02|8752.02|8752.02|8752.02|8752.02|8752.02|8752.02|0
1620390680000|2021-05-07 12:31:20|8749.38|8749.38|8752.02|8752.02|8752.02|8752.02|8749.38|8749.38|0
1620390720000|2021-05-07 12:32:00|8752.82|8752.82|8756.67|8756.67|8756.67|8756.67|8752.82|8752.82|0
1620390750000|2021-05-07 12:32:30|8759.31|8759.31|8759.71|8759.71|8759.71|8759.71|8759.31|8759.31|0
1620390770000|2021-05-07 12:32:50|8757.07|8757.07|8757.07|8757.07|8757.07|8757.07|8757.07|8757.07|0
1620390810000|2021-05-07 12:33:30|8751.8|8751.8|8751.8|8751.8|8751.8|8751.8|8751.8|8751.8|0
1620390820000|2021-05-07 12:33:40|8751.39|8751.39|8754.73|8754.73|8754.73|8754.73|8751.39|8751.39|0
1620390900000|2021-05-07 12:35:00|8749.46|8749.46|8749.46|8749.46|8749.46|8749.46|8749.46|8749.46|0
1620390920000|2021-05-07 12:35:20|8752.09|8752.09|8752.09|8752.09|8752.09|8752.09|8752.09|8752.09|0
1620390930000|2021-05-07 12:35:30|8754.73|8754.73|8754.73|8754.73|8754.73|8754.73|8754.73|8754.73|0
1620390940000|2021-05-07 12:35:40|8755.94|8755.94|8757.77|8757.77|8757.77|8757.77|8755.14|8755.14|0
1620390950000|2021-05-07 12:35:50|8760.41|8760.41|8760.41|8760.41|8760.41|8760.41|8760.41|8760.41|0
1620390970000|2021-05-07 12:36:10|8761.62|8761.62|8761.62|8761.62|8761.62|8761.62|8761.62|8761.62|0
1620391010000|2021-05-07 12:36:50|8766.9|8766.9|8766.9|8766.9|8766.9|8766.9|8766.9|8766.9|0
1620391020000|2021-05-07 12:37:00|8767.7|8767.7|8767.7|8767.7|8767.7|8767.7|8767.7|8767.7|0
1620391070000|2021-05-07 12:37:50|8770.34|8770.34|8771.55|8771.55|8771.55|8771.55|8770.34|8770.34|0
1620391100000|2021-05-07 12:38:20|8774.19|8774.19|8774.19|8774.19|8774.19|8774.19|8774.19|8774.19|0
1620391170000|2021-05-07 12:39:30|8771.55|8771.55|8771.55|8771.55|8771.55|8771.55|8771.55|8771.55|0
1620391180000|2021-05-07 12:39:40|8770.74|8770.74|8770.74|8770.74|8770.74|8770.74|8770.74|8770.74|0
1620391230000|2021-05-07 12:40:30|8773.38|8773.38|8773.38|8773.38|8773.38|8773.38|8773.38|8773.38|0
1620391280000|2021-05-07 12:41:20|8776.02|8776.02|8776.02|8776.02|8776.02|8776.02|8776.02|8776.02|0
1620391300000|2021-05-07 12:41:40|8773.38|8773.38|8773.38|8773.38|8773.38|8773.38|8773.38|8773.38|0
1620391370000|2021-05-07 12:42:50|8778.66|8778.66|8778.66|8778.66|8778.66|8778.66|8778.66|8778.66|0
1620391390000|2021-05-07 12:43:10|8778.26|8778.26|8778.26|8778.26|8778.26|8778.26|8778.26|8778.26|0
1620391400000|2021-05-07 12:43:20|8775.62|8775.62|8775.62|8775.62|8775.62|8775.62|8775.62|8775.62|0
1620391450000|2021-05-07 12:44:10|8778.26|8778.26|8778.26|8778.26|8778.26|8778.26|8778.26|8778.26|0
1620391480000|2021-05-07 12:44:40|8777.45|8777.45|8777.45|8777.45|8777.45|8777.45|8777.45|8777.45|0
1620391490000|2021-05-07 12:44:50|8778.26|8778.26|8780.89|8780.89|8780.89|8780.89|8778.26|8778.26|0
1620391620000|2021-05-07 12:47:00|8783.53|8783.53|8783.53|8783.53|8783.53|8783.53|8783.53|8783.53|0
1620391650000|2021-05-07 12:47:30|8786.17|8786.17|8786.17|8786.17|8786.17|8786.17|8786.17|8786.17|0
1620391680000|2021-05-07 12:48:00|8788.81|8788.81|8788.81|8788.81|8788.81|8788.81|8788.81|8788.81|0
1620391700000|2021-05-07 12:48:20|8789.21|8789.21|8789.21|8789.21|8789.21|8789.21|8789.21|8789.21|0
1620391720000|2021-05-07 12:48:40|8789.62|8789.62|8789.62|8789.62|8789.62|8789.62|8789.62|8789.62|0
1620391810000|2021-05-07 12:50:10|8786.98|8786.98|8786.98|8786.98|8786.98|8786.98|8786.98|8786.98|0
1620391860000|2021-05-07 12:51:00|8789.62|8789.62|8789.62|8789.62|8789.62|8789.62|8789.62|8789.62|0
1620391880000|2021-05-07 12:51:20|8790.02|8790.02|8790.02|8790.02|8790.02|8790.02|8790.02|8790.02|0
1620391890000|2021-05-07 12:51:30|8787.38|8787.38|8787.38|8787.38|8787.38|8787.38|8787.38|8787.38|0
1620391910000|2021-05-07 12:51:50|8790.02|8790.02|8790.02|8790.02|8790.02|8790.02|8790.02|8790.02|0
1620391980000|2021-05-07 12:53:00|8790.42|8790.42|8790.82|8790.82|8790.82|8790.82|8790.42|8790.42|0
1620392040000|2021-05-07 12:54:00|8791.23|8791.23|8791.23|8791.23|8791.23|8791.23|8791.23|8791.23|0
1620392050000|2021-05-07 12:54:10|8793.87|8793.87|8794.27|8794.27|8794.27|8794.27|8793.87|8793.87|0
1620392080000|2021-05-07 12:54:40|8794.44|8794.44|8794.62|8794.62|8794.62|8794.62|8794.44|8794.44|0
1620392090000|2021-05-07 12:54:50|8794.27|8794.27|8794.27|8794.27|8794.27|8794.27|8794.27|8794.27|0
1620392100000|2021-05-07 12:55:00|8791.63|8791.63|8791.63|8791.63|8791.63|8791.63|8791.63|8791.63|0
1620392140000|2021-05-07 12:55:40|8794.27|8794.27|8794.27|8794.27|8794.27|8794.27|8794.27|8794.27|0
1620392150000|2021-05-07 12:55:50|8796.91|8796.91|8796.91|8796.91|8796.91|8796.91|8796.91|8796.91|0
1620392180000|2021-05-07 12:56:20|8799.54|8799.54|8799.54|8799.54|8799.54|8799.54|8799.54|8799.54|0
1620392190000|2021-05-07 12:56:30|8802.18|8802.18|8802.18|8802.18|8802.18|8802.18|8802.18|8802.18|0
1620392250000|2021-05-07 12:57:30|8799.54|8799.54|8799.54|8799.54|8799.54|8799.54|8799.54|8799.54|0
1620392260000|2021-05-07 12:57:40|8796.91|8796.91|8796.91|8796.91|8796.91|8796.91|8796.91|8796.91|0
1620392300000|2021-05-07 12:58:20|8797.31|8797.31|8796.91|8796.91|8797.31|8797.31|8796.91|8796.91|0
1620392310000|2021-05-07 12:58:30|8797.31|8797.31|8797.31|8797.31|8797.31|8797.31|8797.31|8797.31|0
1620392350000|2021-05-07 12:59:10|8799.95|8799.95|8799.95|8799.95|8799.95|8799.95|8799.95|8799.95|0
1620392360000|2021-05-07 12:59:20|8802.59|8802.59|8805.22|8805.22|8805.22|8805.22|8802.59|8802.59|0
1620392540000|2021-05-07 13:02:20|8802.59|8802.59|8805.22|8805.22|8805.22|8805.22|8802.59|8802.59|0
1620392550000|2021-05-07 13:02:30|8807.86|8807.86|8810.5|8810.5|8810.5|8810.5|8807.86|8807.86|0
1620392580000|2021-05-07 13:03:00|8813.14|8813.14|8813.14|8813.14|8813.14|8813.14|8813.14|8813.14|0
1620392610000|2021-05-07 13:03:30|8815.78|8815.78|8815.78|8815.78|8815.78|8815.78|8815.78|8815.78|0
1620392620000|2021-05-07 13:03:40|8818.42|8818.42|8818.42|8818.42|8818.42|8818.42|8818.42|8818.42|0
1620392630000|2021-05-07 13:03:50|8817.61|8817.61|8816.4|8816.4|8817.61|8817.61|8816.4|8816.4|0
1620392640000|2021-05-07 13:04:00|8817.21|8817.21|8819.44|8819.44|8819.44|8819.44|8813.76|8813.76|0
1620392650000|2021-05-07 13:04:10|8819.97|8819.97|8819.16|8819.16|8819.97|8819.97|8819.16|8819.16|0
1620392670000|2021-05-07 13:04:30|8821.8|8821.8|8821.8|8821.8|8821.8|8821.8|8821.8|8821.8|0
1620392690000|2021-05-07 13:04:50|8819.16|8819.16|8819.16|8819.16|8819.16|8819.16|8819.16|8819.16|0
1620392700000|2021-05-07 13:05:00|8821.8|8821.8|8819.97|8819.97|8822.61|8822.61|8819.97|8819.97|0
1620392730000|2021-05-07 13:05:30|8820.77|8820.77|8821.58|8821.58|8821.58|8821.58|8820.77|8820.77|0
1620392750000|2021-05-07 13:05:50|8821.98|8821.98|8821.98|8821.98|8821.98|8821.98|8821.98|8821.98|0
1620392760000|2021-05-07 13:06:00|8824.62|8824.62|8824.62|8824.62|8824.62|8824.62|8824.62|8824.62|0
1620392770000|2021-05-07 13:06:10|8827.26|8827.26|8827.26|8827.26|8827.26|8827.26|8827.26|8827.26|0
1620392780000|2021-05-07 13:06:20|8827.66|8827.66|8827.26|8827.26|8827.66|8827.66|8827.26|8827.26|0
1620392850000|2021-05-07 13:07:30|8826.86|8826.86|8826.86|8826.86|8826.86|8826.86|8826.86|8826.86|0
1620392870000|2021-05-07 13:07:50|8826.45|8826.45|8826.45|8826.45|8826.45|8826.45|8826.45|8826.45|0
1620392910000|2021-05-07 13:08:30|8823.82|8823.82|8823.82|8823.82|8823.82|8823.82|8823.82|8823.82|0
1620392920000|2021-05-07 13:08:40|8823.99|8823.99|8823.99|8823.99|8823.99|8823.99|8823.99|8823.99|0
1620392950000|2021-05-07 13:09:10|8826.63|8826.63|8826.63|8826.63|8826.63|8826.63|8826.63|8826.63|0
1620392960000|2021-05-07 13:09:20|8829.27|8829.27|8831.91|8831.91|8831.91|8831.91|8829.27|8829.27|0
1620392980000|2021-05-07 13:09:40|8834.54|8834.54|8834.54|8834.54|8834.54|8834.54|8834.54|8834.54|0
1620393000000|2021-05-07 13:10:00|8837.18|8837.18|8837.18|8837.18|8837.18|8837.18|8837.18|8837.18|0
1620393010000|2021-05-07 13:10:10|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|0
1620393080000|2021-05-07 13:11:20|8840.22|8840.22|8840.22|8840.22|8840.22|8840.22|8840.22|8840.22|0
1620393120000|2021-05-07 13:12:00|8842.86|8842.86|8842.86|8842.86|8842.86|8842.86|8842.86|8842.86|0
1620393160000|2021-05-07 13:12:40|8845.5|8845.5|8850.78|8850.78|8850.78|8850.78|8845.5|8845.5|0
1620393170000|2021-05-07 13:12:50|8848.14|8848.14|8848.14|8848.14|8848.14|8848.14|8848.14|8848.14|0
1620393190000|2021-05-07 13:13:10|8848.95|8848.95|8850.15|8850.15|8850.15|8850.15|8848.95|8848.95|0
1620393220000|2021-05-07 13:13:40|8852.79|8852.79|8852.79|8852.79|8852.79|8852.79|8852.79|8852.79|0
1620393230000|2021-05-07 13:13:50|8853.6|8853.6|8852.79|8852.79|8853.6|8853.6|8852.79|8852.79|0
1620393250000|2021-05-07 13:14:10|8855.43|8855.43|8855.43|8855.43|8855.43|8855.43|8855.43|8855.43|0
1620393290000|2021-05-07 13:14:50|8855.03|8855.03|8855.03|8855.03|8855.03|8855.03|8855.03|8855.03|0
1620393310000|2021-05-07 13:15:10|8855.43|8855.43|8855.83|8855.83|8855.83|8855.83|8855.43|8855.43|0
1620393340000|2021-05-07 13:15:40|8853.19|8853.19|8850.21|8850.21|8853.19|8853.19|8850.21|8850.21|0
1620393360000|2021-05-07 13:16:00|8852.84|8852.84|8855.48|8855.48|8855.48|8855.48|8852.84|8852.84|0
1620393370000|2021-05-07 13:16:10|8852.84|8852.84|8852.84|8852.84|8852.84|8852.84|8852.84|8852.84|0
1620393380000|2021-05-07 13:16:20|8850.21|8850.21|8850.21|8850.21|8850.21|8850.21|8850.21|8850.21|0
1620393390000|2021-05-07 13:16:30|8855.48|8855.48|8855.48|8855.48|8855.48|8855.48|8855.48|8855.48|0
1620393460000|2021-05-07 13:17:40|8852.84|8852.84|8850.21|8850.21|8852.84|8852.84|8850.21|8850.21|0
1620393480000|2021-05-07 13:18:00|8852.84|8852.84|8852.84|8852.84|8852.84|8852.84|8852.84|8852.84|0
1620393490000|2021-05-07 13:18:10|8852.04|8852.04|8849.4|8849.4|8852.04|8852.04|8849.4|8849.4|0
1620393500000|2021-05-07 13:18:20|8849|8849|8849|8849|8849|8849|8849|8849|0
1620393540000|2021-05-07 13:19:00|8846.36|8846.36|8846.36|8846.36|8846.36|8846.36|8846.36|8846.36|0
1620393580000|2021-05-07 13:19:40|8843.72|8843.72|8841.08|8841.08|8843.72|8843.72|8838.44|8838.44|0
1620393590000|2021-05-07 13:19:50|8838.44|8838.44|8838.44|8838.44|8838.44|8838.44|8838.44|8838.44|0
1620393600000|2021-05-07 13:20:00|8841.08|8841.08|8843.72|8843.72|8843.72|8843.72|8838.44|8838.44|0
1620393650000|2021-05-07 13:20:50|8846.36|8846.36|8846.36|8846.36|8846.36|8846.36|8846.36|8846.36|0
1620393730000|2021-05-07 13:22:10|8843.72|8843.72|8849|8849|8849|8849|8843.72|8843.72|0
1620393750000|2021-05-07 13:22:30|8845.96|8845.96|8845.55|8845.55|8845.96|8845.96|8845.55|8845.55|0
1620393760000|2021-05-07 13:22:40|8845.96|8845.96|8843.32|8843.32|8845.96|8845.96|8843.32|8843.32|0
1620393780000|2021-05-07 13:23:00|8840.68|8840.68|8840.68|8840.68|8840.68|8840.68|8840.68|8840.68|0
1620393790000|2021-05-07 13:23:10|8838.04|8838.04|8840.68|8840.68|8840.68|8840.68|8838.04|8838.04|0
1620393810000|2021-05-07 13:23:30|8843.32|8843.32|8843.32|8843.32|8843.32|8843.32|8843.32|8843.32|0
1620393830000|2021-05-07 13:23:50|8842.91|8842.91|8842.91|8842.91|8842.91|8842.91|8842.91|8842.91|0
1620393860000|2021-05-07 13:24:20|8843.27|8843.27|8843.27|8843.27|8843.27|8843.27|8843.27|8843.27|0
1620393950000|2021-05-07 13:25:50|8843.44|8843.44|8843.44|8843.44|8843.44|8843.44|8843.44|8843.44|0
1620394020000|2021-05-07 13:27:00|8846.08|8846.08|8846.08|8846.08|8846.08|8846.08|8846.08|8846.08|0
1620394030000|2021-05-07 13:27:10|8843.44|8843.44|8843.44|8843.44|8843.44|8843.44|8843.44|8843.44|0
1620394070000|2021-05-07 13:27:50|8843.62|8843.62|8843.62|8843.62|8843.62|8843.62|8843.62|8843.62|0
1620394080000|2021-05-07 13:28:00|8843.44|8843.44|8843.44|8843.44|8843.44|8843.44|8843.44|8843.44|0
1620394140000|2021-05-07 13:29:00|8840.8|8840.8|8840.8|8840.8|8840.8|8840.8|8840.8|8840.8|0
1620394150000|2021-05-07 13:29:10|8838.16|8838.16|8838.16|8838.16|8838.16|8838.16|8838.16|8838.16|0
1620394170000|2021-05-07 13:29:30|8832.89|8832.89|8830.25|8830.25|8832.89|8832.89|8830.25|8830.25|0
1620394220000|2021-05-07 13:30:20|8827.61|8827.61|8824.97|8824.97|8827.61|8827.61|8824.97|8824.97|0
1620394230000|2021-05-07 13:30:30|8830.25|8830.25|8832.89|8832.89|8832.89|8832.89|8830.25|8830.25|0
1620394240000|2021-05-07 13:30:40|8840.8|8840.8|8843.44|8843.44|8843.44|8843.44|8840.8|8840.8|0
1620394270000|2021-05-07 13:31:10|8846.08|8846.08|8846.08|8846.08|8846.08|8846.08|8846.08|8846.08|0
1620394280000|2021-05-07 13:31:20|8848.72|8848.72|8849.12|8849.12|8849.12|8849.12|8848.72|8848.72|0
1620394350000|2021-05-07 13:32:30|8846.48|8846.48|8841.21|8841.21|8846.48|8846.48|8841.21|8841.21|0
1620394390000|2021-05-07 13:33:10|8843.84|8843.84|8843.84|8843.84|8843.84|8843.84|8843.84|8843.84|0
1620394410000|2021-05-07 13:33:30|8841.21|8841.21|8841.21|8841.21|8841.21|8841.21|8841.21|8841.21|0
1620394420000|2021-05-07 13:33:40|8843.84|8843.84|8843.84|8843.84|8843.84|8843.84|8843.84|8843.84|0
1620394440000|2021-05-07 13:34:00|8846.48|8846.48|8846.48|8846.48|8846.48|8846.48|8846.48|8846.48|0
1620394450000|2021-05-07 13:34:10|8847.29|8847.29|8847.29|8847.29|8847.29|8847.29|8847.29|8847.29|0
1620394530000|2021-05-07 13:35:30|8844.65|8844.65|8844.65|8844.65|8844.65|8844.65|8844.65|8844.65|0
1620394550000|2021-05-07 13:35:50|8842.01|8842.01|8842.01|8842.01|8842.01|8842.01|8842.01|8842.01|0
1620394560000|2021-05-07 13:36:00|8842.41|8842.41|8842.41|8842.41|8842.41|8842.41|8842.41|8842.41|0
1620394600000|2021-05-07 13:36:40|8845.05|8845.05|8847.69|8847.69|8847.69|8847.69|8845.05|8845.05|0
1620394620000|2021-05-07 13:37:00|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|0
1620394690000|2021-05-07 13:38:10|8847.69|8847.69|8845.05|8845.05|8847.69|8847.69|8845.05|8845.05|0
1620394700000|2021-05-07 13:38:20|8845.4|8845.4|8845.4|8845.4|8845.4|8845.4|8845.4|8845.4|0
1620394840000|2021-05-07 13:40:40|8840.13|8840.13|8839.72|8839.72|8840.13|8840.13|8839.72|8839.72|0
1620394850000|2021-05-07 13:40:50|8837.09|8837.09|8837.09|8837.09|8837.09|8837.09|8837.09|8837.09|0
1620394860000|2021-05-07 13:41:00|8829.17|8829.17|8829.17|8829.17|8829.17|8829.17|8829.17|8829.17|0
1620394890000|2021-05-07 13:41:30|8828.77|8828.77|8828.77|8828.77|8828.77|8828.77|8828.77|8828.77|0
1620394910000|2021-05-07 13:41:50|8831.41|8831.41|8831.41|8831.41|8831.41|8831.41|8831.41|8831.41|0
1620394930000|2021-05-07 13:42:10|8827.96|8827.96|8827.56|8827.56|8827.96|8827.96|8827.56|8827.56|0
1620394970000|2021-05-07 13:42:50|8827.96|8827.96|8827.96|8827.96|8827.96|8827.96|8827.96|8827.96|0
1620395010000|2021-05-07 13:43:30|8825.32|8825.32|8825.32|8825.32|8825.32|8825.32|8825.32|8825.32|0
1620395120000|2021-05-07 13:45:20|8825.15|8825.15|8825.15|8825.15|8825.15|8825.15|8825.15|8825.15|0
1620395170000|2021-05-07 13:46:10|8827.79|8827.79|8827.79|8827.79|8827.79|8827.79|8827.79|8827.79|0
1620395210000|2021-05-07 13:46:50|8827.61|8827.61|8827.61|8827.61|8827.61|8827.61|8827.61|8827.61|0
1620395220000|2021-05-07 13:47:00|8827.44|8827.44|8827.44|8827.44|8827.44|8827.44|8827.44|8827.44|0
1620395230000|2021-05-07 13:47:10|8827.26|8827.26|8827.26|8827.26|8827.26|8827.26|8827.26|8827.26|0
1620395280000|2021-05-07 13:48:00|8824.62|8824.62|8824.62|8824.62|8824.62|8824.62|8824.62|8824.62|0
1620395300000|2021-05-07 13:48:20|8821.98|8821.98|8821.98|8821.98|8821.98|8821.98|8821.98|8821.98|0
1620395310000|2021-05-07 13:48:30|8824.62|8824.62|8824.62|8824.62|8824.62|8824.62|8824.62|8824.62|0
1620395340000|2021-05-07 13:49:00|8823.82|8823.82|8823.82|8823.82|8823.82|8823.82|8823.82|8823.82|0
1620395350000|2021-05-07 13:49:10|8821.18|8821.18|8821.18|8821.18|8821.18|8821.18|8821.18|8821.18|0
1620395360000|2021-05-07 13:49:20|8820.37|8820.37|8820.77|8820.77|8820.77|8820.77|8820.37|8820.37|0
1620395370000|2021-05-07 13:49:30|8821.18|8821.18|8821.18|8821.18|8821.18|8821.18|8821.18|8821.18|0
1620395400000|2021-05-07 13:50:00|8821.58|8821.58|8821.58|8821.58|8821.58|8821.58|8821.58|8821.58|0
1620395450000|2021-05-07 13:50:50|8824.22|8824.22|8826.45|8826.45|8826.45|8826.45|8823.82|8823.82|0
1620395480000|2021-05-07 13:51:20|8826.86|8826.86|8826.86|8826.86|8826.86|8826.86|8826.86|8826.86|0
1620395510000|2021-05-07 13:51:50|8829.5|8829.5|8829.5|8829.5|8829.5|8829.5|8829.5|8829.5|0
1620395560000|2021-05-07 13:52:40|8829.67|8829.67|8829.67|8829.67|8829.67|8829.67|8829.67|8829.67|0
1620395600000|2021-05-07 13:53:20|8827.03|8827.03|8827.03|8827.03|8829.67|8829.67|8824.39|8824.39|0
1620395610000|2021-05-07 13:53:30|8829.67|8829.67|8834.95|8834.95|8834.95|8834.95|8829.67|8829.67|0
1620395620000|2021-05-07 13:53:40|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|0
1620395700000|2021-05-07 13:55:00|8834.95|8834.95|8834.95|8834.95|8834.95|8834.95|8834.95|8834.95|0
1620395730000|2021-05-07 13:55:30|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|0
1620395760000|2021-05-07 13:56:00|8840.22|8840.22|8842.86|8842.86|8842.86|8842.86|8840.22|8840.22|0
1620395800000|2021-05-07 13:56:40|8845.5|8845.5|8845.5|8845.5|8845.5|8845.5|8845.5|8845.5|0
1620395860000|2021-05-07 13:57:40|8848.14|8848.14|8848.14|8848.14|8848.14|8848.14|8848.14|8848.14|0
1620395890000|2021-05-07 13:58:10|8845.5|8845.5|8845.5|8845.5|8845.5|8845.5|8845.5|8845.5|0
1620395920000|2021-05-07 13:58:40|8848.14|8848.14|8848.14|8848.14|8848.14|8848.14|8848.14|8848.14|0
1620395930000|2021-05-07 13:58:50|8850.78|8850.78|8850.78|8850.78|8850.78|8850.78|8850.78|8850.78|0
1620396000000|2021-05-07 14:00:00|8856.05|8856.05|8856.05|8856.05|8856.46|8856.46|8856.05|8856.05|0
1620396030000|2021-05-07 14:00:30|8858.69|8858.69|8858.69|8858.69|8858.69|8858.69|8858.69|8858.69|0
1620396070000|2021-05-07 14:01:10|8856.05|8856.05|8856.05|8856.05|8856.05|8856.05|8856.05|8856.05|0
1620396120000|2021-05-07 14:02:00|8856.46|8856.46|8856.05|8856.05|8856.46|8856.46|8856.05|8856.05|0
1620396140000|2021-05-07 14:02:20|8853.42|8853.42|8850.78|8850.78|8853.42|8853.42|8850.78|8850.78|0
1620396180000|2021-05-07 14:03:00|8853.42|8853.42|8853.42|8853.42|8853.42|8853.42|8853.42|8853.42|0
1620396210000|2021-05-07 14:03:30|8856.05|8856.05|8856.05|8856.05|8856.05|8856.05|8856.05|8856.05|0
1620396220000|2021-05-07 14:03:40|8858.69|8858.69|8858.69|8858.69|8858.69|8858.69|8858.69|8858.69|0
1620396240000|2021-05-07 14:04:00|8861.33|8861.33|8858.69|8858.69|8861.33|8861.33|8858.69|8858.69|0
1620396250000|2021-05-07 14:04:10|8861.33|8861.33|8863.97|8863.97|8863.97|8863.97|8861.33|8861.33|0
1620396260000|2021-05-07 14:04:20|8864.37|8864.37|8864.37|8864.37|8864.37|8864.37|8864.37|8864.37|0
1620396270000|2021-05-07 14:04:30|8861.73|8861.73|8861.73|8861.73|8861.73|8861.73|8861.73|8861.73|0
1620396300000|2021-05-07 14:05:00|8861.33|8861.33|8861.33|8861.33|8861.33|8861.33|8861.33|8861.33|0
1620396310000|2021-05-07 14:05:10|8861.73|8861.73|8861.33|8861.33|8861.73|8861.73|8861.33|8861.33|0
1620396380000|2021-05-07 14:06:20|8858.69|8858.69|8858.69|8858.69|8858.69|8858.69|8858.69|8858.69|0
1620396410000|2021-05-07 14:06:50|8861.33|8861.33|8861.33|8861.33|8861.33|8861.33|8861.33|8861.33|0
1620396440000|2021-05-07 14:07:20|8858.69|8858.69|8858.69|8858.69|8858.69|8858.69|8858.69|8858.69|0
1620396480000|2021-05-07 14:08:00|8859.1|8859.1|8861.33|8861.33|8861.33|8861.33|8858.69|8858.69|0
1620396580000|2021-05-07 14:09:40|8863.97|8863.97|8863.97|8863.97|8863.97|8863.97|8863.97|8863.97|0
1620396690000|2021-05-07 14:11:30|8861.33|8861.33|8861.33|8861.33|8861.33|8861.33|8861.33|8861.33|0
1620396750000|2021-05-07 14:12:30|8856.05|8856.05|8856.05|8856.05|8856.05|8856.05|8856.05|8856.05|0
1620396780000|2021-05-07 14:13:00|8853.42|8853.42|8856.05|8856.05|8856.05|8856.05|8853.42|8853.42|0
1620396800000|2021-05-07 14:13:20|8858.69|8858.69|8858.69|8858.69|8858.69|8858.69|8858.69|8858.69|0
1620396840000|2021-05-07 14:14:00|8856.05|8856.05|8856.05|8856.05|8856.05|8856.05|8856.05|8856.05|0
1620396870000|2021-05-07 14:14:30|8853.42|8853.42|8853.42|8853.42|8853.42|8853.42|8853.42|8853.42|0
1620396910000|2021-05-07 14:15:10|8856.05|8856.05|8856.05|8856.05|8856.05|8856.05|8856.05|8856.05|0
1620396970000|2021-05-07 14:16:10|8855.65|8855.65|8855.65|8855.65|8855.65|8855.65|8855.65|8855.65|0
1620397010000|2021-05-07 14:16:50|8853.01|8853.01|8853.01|8853.01|8853.01|8853.01|8853.01|8853.01|0
1620397120000|2021-05-07 14:18:40|8850.37|8850.37|8847.74|8847.74|8850.37|8850.37|8847.74|8847.74|0
1620397170000|2021-05-07 14:19:30|8845.1|8845.1|8847.74|8847.74|8847.74|8847.74|8845.1|8845.1|0
1620397210000|2021-05-07 14:20:10|8847.33|8847.33|8847.33|8847.33|8847.33|8847.33|8847.33|8847.33|0
1620397240000|2021-05-07 14:20:40|8847.74|8847.74|8847.74|8847.74|8847.74|8847.74|8847.74|8847.74|0
1620397280000|2021-05-07 14:21:20|8848.14|8848.14|8848.14|8848.14|8848.14|8848.14|8848.14|8848.14|0
1620397390000|2021-05-07 14:23:10|8850.78|8850.78|8850.78|8850.78|8850.78|8850.78|8850.78|8850.78|0
1620397440000|2021-05-07 14:24:00|8848.14|8848.14|8848.14|8848.14|8848.14|8848.14|8848.14|8848.14|0
1620397460000|2021-05-07 14:24:20|8847.74|8847.74|8847.74|8847.74|8847.74|8847.74|8847.74|8847.74|0
1620397690000|2021-05-07 14:28:10|8845.1|8845.1|8837.18|8837.18|8845.1|8845.1|8837.18|8837.18|0
1620397700000|2021-05-07 14:28:20|8842.46|8842.46|8842.46|8842.46|8842.46|8842.46|8842.46|8842.46|0
1620397710000|2021-05-07 14:28:30|8845.1|8845.1|8845.1|8845.1|8845.1|8845.1|8845.1|8845.1|0
1620397810000|2021-05-07 14:30:10|8850.37|8850.37|8850.37|8850.37|8850.37|8850.37|8850.37|8850.37|0
1620397860000|2021-05-07 14:31:00|8849.97|8849.97|8849.97|8849.97|8849.97|8849.97|8849.97|8849.97|0
1620397920000|2021-05-07 14:32:00|8847.33|8847.33|8847.33|8847.33|8847.33|8847.33|8847.33|8847.33|0
1620398020000|2021-05-07 14:33:40|8855.25|8855.25|8855.25|8855.25|8855.25|8855.25|8855.25|8855.25|0
1620398120000|2021-05-07 14:35:20|8852.61|8852.61|8852.61|8852.61|8852.61|8852.61|8852.61|8852.61|0
1620398140000|2021-05-07 14:35:40|8855.25|8855.25|8855.25|8855.25|8855.25|8855.25|8855.25|8855.25|0
1620398180000|2021-05-07 14:36:20|8857.89|8857.89|8852.61|8852.61|8857.89|8857.89|8852.61|8852.61|0
1620398330000|2021-05-07 14:38:50|8853.01|8853.01|8853.42|8853.42|8853.42|8853.42|8853.01|8853.01|0
1620398420000|2021-05-07 14:40:20|8856.05|8856.05|8856.05|8856.05|8856.05|8856.05|8856.05|8856.05|0
1620398440000|2021-05-07 14:40:40|8853.42|8853.42|8850.78|8850.78|8856.05|8856.05|8850.78|8850.78|0
1620398450000|2021-05-07 14:40:50|8848.14|8848.14|8842.86|8842.86|8848.14|8848.14|8842.86|8842.86|0
1620398470000|2021-05-07 14:41:10|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|0
1620398500000|2021-05-07 14:41:40|8834.95|8834.95|8834.95|8834.95|8834.95|8834.95|8834.95|8834.95|0
1620398520000|2021-05-07 14:42:00|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|8837.59|0
1620398670000|2021-05-07 14:44:30|8840.22|8840.22|8840.22|8840.22|8840.22|8840.22|8840.22|8840.22|0
1620398830000|2021-05-07 14:47:10|8842.86|8842.86|8842.86|8842.86|8842.86|8842.86|8842.86|8842.86|0
1620398900000|2021-05-07 14:48:20|8840.22|8840.22|8840.22|8840.22|8840.22|8840.22|8840.22|8840.22|0
1620398920000|2021-05-07 14:48:40|8842.86|8842.86|8842.86|8842.86|8842.86|8842.86|8842.86|8842.86|0
1620398930000|2021-05-07 14:48:50|8845.5|8845.5|8845.5|8845.5|8845.5|8845.5|8845.5|8845.5|0
1620399360000|2021-05-07 14:56:00|8845.9|8845.9|8845.9|8845.9|8845.9|8845.9|8845.9|8845.9|0
1620399470000|2021-05-07 14:57:50|8845.5|8845.5|8845.5|8845.5|8845.5|8845.5|8845.5|8845.5|0
1620399560000|2021-05-07 14:59:20|8842.86|8842.86|8845.5|8845.5|8845.5|8845.5|8842.86|8842.86|0
1620399580000|2021-05-07 14:59:40|8845.9|8845.9|8845.9|8845.9|8845.9|8845.9|8845.9|8845.9|0
1620399590000|2021-05-07 14:59:50|8848.54|8848.54|8848.54|8848.54|8848.54|8848.54|8848.54|8848.54|0
1620399710000|2021-05-07 15:01:50|8845.9|8845.9|8845.9|8845.9|8845.9|8845.9|8845.9|8845.9|0
1620399860000|2021-05-07 15:04:20|8848.54|8848.54|8848.54|8848.54|8848.54|8848.54|8848.54|8848.54|0
1620399870000|2021-05-07 15:04:30|8843.27|8843.27|8840.63|8840.63|8843.27|8843.27|8840.63|8840.63|0
1620399880000|2021-05-07 15:04:40|8843.27|8843.27|8845.9|8845.9|8845.9|8845.9|8843.27|8843.27|0
1620399890000|2021-05-07 15:04:50|8846.31|8846.31|8846.31|8846.31|8846.31|8846.31|8846.31|8846.31|0
1620399960000|2021-05-07 15:06:00|8848.95|8848.95|8848.95|8848.95|8848.95|8848.95|8848.95|8848.95|0
1620399980000|2021-05-07 15:06:20|8849.35|8849.35|8849.35|8849.35|8849.35|8849.35|8849.35|8849.35|0
1620400010000|2021-05-07 15:06:50|8849.75|8849.75|8849.75|8849.75|8849.75|8849.75|8849.75|8849.75|0
1620400020000|2021-05-07 15:07:00|8850.15|8850.15|8850.15|8850.15|8850.15|8850.15|8850.15|8850.15|0
1620400090000|2021-05-07 15:08:10|8847.52|8847.52|8850.15|8850.15|8850.15|8850.15|8847.52|8847.52|0
1620400120000|2021-05-07 15:08:40|8847.52|8847.52|8847.52|8847.52|8847.52|8847.52|8847.52|8847.52|0
1620400150000|2021-05-07 15:09:10|8847.11|8847.11|8847.52|8847.52|8847.52|8847.52|8847.11|8847.11|0
1620400220000|2021-05-07 15:10:20|8847.16|8847.16|8847.16|8847.16|8847.16|8847.16|8847.16|8847.16|0
1620400250000|2021-05-07 15:10:50|8844.53|8844.53|8844.53|8844.53|8844.53|8844.53|8844.53|8844.53|0
1620400320000|2021-05-07 15:12:00|8844.35|8844.35|8844.35|8844.35|8844.35|8844.35|8844.35|8844.35|0
1620400420000|2021-05-07 15:13:40|8844.7|8844.7|8844.7|8844.7|8844.7|8844.7|8844.7|8844.7|0
1620400450000|2021-05-07 15:14:10|8849.98|8849.98|8849.98|8849.98|8849.98|8849.98|8849.98|8849.98|0
1620400480000|2021-05-07 15:14:40|8850.15|8850.15|8850.15|8850.15|8850.15|8850.15|8850.15|8850.15|0
1620400540000|2021-05-07 15:15:40|8852.79|8852.79|8852.79|8852.79|8855.43|8855.43|8852.79|8852.79|0
1620400600000|2021-05-07 15:16:40|8850.15|8850.15|8850.15|8850.15|8850.15|8850.15|8850.15|8850.15|0
1620400680000|2021-05-07 15:18:00|8849.75|8849.75|8846.31|8846.31|8849.75|8849.75|8846.31|8846.31|0
1620400800000|2021-05-07 15:20:00|8846.83|8846.83|8844.19|8844.19|8846.83|8846.83|8844.19|8844.19|0
1620400990000|2021-05-07 15:23:10|8841.56|8841.56|8833.64|8833.64|8841.56|8841.56|8833.64|8833.64|0
1620401000000|2021-05-07 15:23:20|8831|8831|8836.28|8836.28|8838.92|8838.92|8831|8831|0
1620401050000|2021-05-07 15:24:10|8835.88|8835.88|8835.47|8835.47|8835.88|8835.88|8835.47|8835.47|0
1620401070000|2021-05-07 15:24:30|8838.11|8838.11|8838.11|8838.11|8838.11|8838.11|8838.11|8838.11|0
1620401100000|2021-05-07 15:25:00|8838.52|8838.52|8838.92|8838.92|8838.92|8838.92|8838.52|8838.52|0
1620401110000|2021-05-07 15:25:10|8838.74|8838.74|8838.74|8838.74|8838.74|8838.74|8838.74|8838.74|0
1620401120000|2021-05-07 15:25:20|8838.34|8838.34|8838.34|8838.34|8838.34|8838.34|8838.34|8838.34|0
1620401140000|2021-05-07 15:25:40|8840.98|8840.98|8840.98|8840.98|8840.98|8840.98|8840.98|8840.98|0
1620401190000|2021-05-07 15:26:30|8838.34|8838.34|8833.06|8833.06|8838.34|8838.34|8833.06|8833.06|0
1620401220000|2021-05-07 15:27:00|8832.89|8832.89|8832.89|8832.89|8832.89|8832.89|8832.89|8832.89|0
1620401240000|2021-05-07 15:27:20|8835.53|8835.53|8835.35|8835.35|8835.53|8835.53|8835.35|8835.35|0
1620401270000|2021-05-07 15:27:50|8837.99|8837.99|8837.99|8837.99|8837.99|8837.99|8837.99|8837.99|0
1620401280000|2021-05-07 15:28:00|8840.63|8840.63|8840.63|8840.63|8840.63|8840.63|8840.63|8840.63|0
1620401310000|2021-05-07 15:28:30|8837.99|8837.99|8843.67|8843.67|8843.67|8843.67|8835.35|8835.35|0
1620401340000|2021-05-07 15:29:00|8841.03|8841.03|8841.03|8841.03|8841.03|8841.03|8841.03|8841.03|0
1620401380000|2021-05-07 15:29:40|8840.85|8840.85|8841.38|8841.38|8841.38|8841.38|8840.85|8840.85|0
1620401390000|2021-05-07 15:29:50|8841.78|8841.78|8839.15|8839.15|8841.78|8841.78|8839.15|8839.15|0
1620630910000|2021-05-10 07:15:10|8835.12|8835.12|8835.12|8835.12|8835.12|8835.12|8835.12|8835.12|0
1620630940000|2021-05-10 07:15:40|8837.76|8837.76|8837.76|8837.76|8837.76|8837.76|8837.76|8837.76|0
1620630970000|2021-05-10 07:16:10|8845.68|8845.68|8845.68|8845.68|8845.68|8845.68|8845.68|8845.68|0
1620630990000|2021-05-10 07:16:30|8848.31|8848.31|8848.31|8848.31|8848.31|8848.31|8848.31|8848.31|0
1620631020000|2021-05-10 07:17:00|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|8850.33|0
1620631220000|2021-05-10 07:20:20|8852.97|8852.97|8852.97|8852.97|8852.97|8852.97|8852.97|8852.97|0
1620631270000|2021-05-10 07:21:10|8855.61|8855.61|8855.61|8855.61|8855.61|8855.61|8855.61|8855.61|0
1620631300000|2021-05-10 07:21:40|8858.24|8858.24|8858.24|8858.24|8858.24|8858.24|8858.24|8858.24|0
1620631310000|2021-05-10 07:21:50|8860.26|8860.26|8857.44|8857.44|8860.26|8860.26|8857.44|8857.44|0
1620631320000|2021-05-10 07:22:00|8854.8|8854.8|8854.8|8854.8|8854.8|8854.8|8854.8|8854.8|0
1620631410000|2021-05-10 07:23:30|8855.2|8855.2|8856.01|8856.01|8856.01|8856.01|8855.2|8855.2|0
1620631460000|2021-05-10 07:24:20|8853.37|8853.37|8853.37|8853.37|8853.37|8853.37|8853.37|8853.37|0
1620631550000|2021-05-10 07:25:50|8850.73|8850.73|8850.73|8850.73|8850.73|8850.73|8850.73|8850.73|0
1620631570000|2021-05-10 07:26:10|8851.54|8851.54|8851.54|8851.54|8851.54|8851.54|8851.54|8851.54|0
1620631580000|2021-05-10 07:26:20|8846.26|8846.26|8847.47|8847.47|8847.47|8847.47|8846.26|8846.26|0
1620631630000|2021-05-10 07:27:10|8842.19|8842.19|8844.83|8844.83|8844.83|8844.83|8842.19|8842.19|0
1620631640000|2021-05-10 07:27:20|8847.47|8847.47|8850.11|8850.11|8850.11|8850.11|8847.47|8847.47|0
1620631670000|2021-05-10 07:27:50|8852.75|8852.75|8855.38|8855.38|8855.38|8855.38|8852.75|8852.75|0
1620631680000|2021-05-10 07:28:00|8858.02|8858.02|8858.02|8858.02|8858.02|8858.02|8858.02|8858.02|0
1620631720000|2021-05-10 07:28:40|8857.62|8857.62|8857.62|8857.62|8857.62|8857.62|8857.62|8857.62|0
1620631730000|2021-05-10 07:28:50|8857.22|8857.22|8857.22|8857.22|8857.22|8857.22|8857.22|8857.22|0
1620631750000|2021-05-10 07:29:10|8851.94|8851.94|8851.94|8851.94|8851.94|8851.94|8851.94|8851.94|0
1620631790000|2021-05-10 07:29:50|8851.54|8851.54|8850.73|8850.73|8851.54|8851.54|8850.73|8850.73|0
1620631800000|2021-05-10 07:30:00|8853.37|8853.37|8853.37|8853.37|8853.37|8853.37|8853.37|8853.37|0
1620631810000|2021-05-10 07:30:10|8856.01|8856.01|8856.01|8856.01|8856.01|8856.01|8856.01|8856.01|0
1620631850000|2021-05-10 07:30:50|8858.65|8858.65|8863.92|8863.92|8863.92|8863.92|8858.65|8858.65|0
1620631880000|2021-05-10 07:31:20|8866.56|8866.56|8866.56|8866.56|8866.56|8866.56|8866.56|8866.56|0
1620631900000|2021-05-10 07:31:40|8869.2|8869.2|8868.8|8868.8|8869.2|8869.2|8868.8|8868.8|0
1620631910000|2021-05-10 07:31:50|8868.39|8868.39|8868.39|8868.39|8868.39|8868.39|8868.39|8868.39|0
1620631920000|2021-05-10 07:32:00|8871.03|8871.03|8871.03|8871.03|8871.03|8871.03|8871.03|8871.03|0
1620631940000|2021-05-10 07:32:20|8872.24|8872.24|8872.24|8872.24|8872.24|8872.24|8872.24|8872.24|0
1620631960000|2021-05-10 07:32:40|8874.88|8874.88|8874.88|8874.88|8874.88|8874.88|8874.88|8874.88|0
1620631980000|2021-05-10 07:33:00|8877.52|8877.52|8877.52|8877.52|8877.52|8877.52|8877.52|8877.52|0
1620632030000|2021-05-10 07:33:50|8878.32|8878.32|8876.71|8876.71|8878.32|8878.32|8876.71|8876.71|0
1620632050000|2021-05-10 07:34:10|8881.99|8881.99|8884.63|8884.63|8884.63|8884.63|8881.99|8881.99|0
1620632110000|2021-05-10 07:35:10|8881.99|8881.99|8881.99|8881.99|8881.99|8881.99|8881.99|8881.99|0
1620632120000|2021-05-10 07:35:20|8879.35|8879.35|8879.35|8879.35|8879.35|8879.35|8879.35|8879.35|0
1620632190000|2021-05-10 07:36:30|8868.8|8868.8|8868.8|8868.8|8868.8|8868.8|8868.8|8868.8|0
1620632230000|2021-05-10 07:37:10|8871.44|8871.44|8871.44|8871.44|8871.44|8871.44|8871.44|8871.44|0
1620632250000|2021-05-10 07:37:30|8874.07|8874.07|8874.07|8874.07|8874.07|8874.07|8874.07|8874.07|0
1620632350000|2021-05-10 07:39:10|8876.71|8876.71|8876.71|8876.71|8876.71|8876.71|8876.71|8876.71|0
1620632390000|2021-05-10 07:39:50|8874.07|8874.07|8879.35|8879.35|8879.35|8879.35|8874.07|8874.07|0
1620632420000|2021-05-10 07:40:20|8874.07|8874.07|8874.07|8874.07|8874.07|8874.07|8874.07|8874.07|0
1620632430000|2021-05-10 07:40:30|8871.44|8871.44|8871.44|8871.44|8871.44|8871.44|8871.44|8871.44|0
1620632470000|2021-05-10 07:41:10|8868.8|8868.8|8868.8|8868.8|8868.8|8868.8|8868.8|8868.8|0
1620632480000|2021-05-10 07:41:20|8871.44|8871.44|8871.44|8871.44|8871.44|8871.44|8871.44|8871.44|0
1620632530000|2021-05-10 07:42:10|8868.8|8868.8|8868.8|8868.8|8868.8|8868.8|8868.8|8868.8|0
1620632560000|2021-05-10 07:42:40|8863.52|8863.52|8863.52|8863.52|8863.52|8863.52|8860.88|8860.88|0
1620632570000|2021-05-10 07:42:50|8863.12|8863.12|8861.29|8861.29|8863.92|8863.92|8861.29|8861.29|0
1620632660000|2021-05-10 07:44:20|8863.92|8863.92|8863.92|8863.92|8863.92|8863.92|8863.92|8863.92|0
1620632720000|2021-05-10 07:45:20|8858.65|8858.65|8858.65|8858.65|8858.65|8858.65|8858.65|8858.65|0
1620632740000|2021-05-10 07:45:40|8861.29|8861.29|8861.29|8861.29|8861.29|8861.29|8861.29|8861.29|0
1620632770000|2021-05-10 07:46:10|8863.92|8863.92|8861.29|8861.29|8863.92|8863.92|8861.29|8861.29|0
1620632780000|2021-05-10 07:46:20|8863.92|8863.92|8863.92|8863.92|8863.92|8863.92|8863.92|8863.92|0
1620632800000|2021-05-10 07:46:40|8869.2|8869.2|8866.56|8866.56|8869.2|8869.2|8866.56|8866.56|0
1620632820000|2021-05-10 07:47:00|8861.29|8861.29|8861.29|8861.29|8861.29|8861.29|8861.29|8861.29|0
1620632850000|2021-05-10 07:47:30|8866.56|8866.56|8866.56|8866.56|8866.56|8866.56|8866.56|8866.56|0
1620632940000|2021-05-10 07:49:00|8869.2|8869.2|8869.2|8869.2|8869.2|8869.2|8869.2|8869.2|0
1620633010000|2021-05-10 07:50:10|8871.84|8871.84|8871.84|8871.84|8871.84|8871.84|8871.84|8871.84|0
1620633060000|2021-05-10 07:51:00|8869.2|8869.2|8869.2|8869.2|8869.2|8869.2|8869.2|8869.2|0
1620633100000|2021-05-10 07:51:40|8866.56|8866.56|8866.56|8866.56|8866.56|8866.56|8866.56|8866.56|0
1620633180000|2021-05-10 07:53:00|8869.2|8869.2|8869.2|8869.2|8871.84|8871.84|8869.2|8869.2|0
1620633230000|2021-05-10 07:53:50|8871.84|8871.84|8871.84|8871.84|8871.84|8871.84|8871.84|8871.84|0
1620633290000|2021-05-10 07:54:50|8874.48|8874.48|8874.48|8874.48|8874.48|8874.48|8874.48|8874.48|0
1620633530000|2021-05-10 07:58:50|8873.67|8873.67|8873.67|8873.67|8873.67|8873.67|8873.67|8873.67|0
1620633540000|2021-05-10 07:59:00|8876.31|8876.31|8878.95|8878.95|8878.95|8878.95|8876.31|8876.31|0
1620633560000|2021-05-10 07:59:20|8876.31|8876.31|8876.31|8876.31|8876.31|8876.31|8876.31|8876.31|0
1620633570000|2021-05-10 07:59:30|8878.95|8878.95|8878.95|8878.95|8878.95|8878.95|8878.95|8878.95|0
1620633580000|2021-05-10 07:59:40|8879.35|8879.35|8878.95|8878.95|8879.35|8879.35|8878.95|8878.95|0
1620633600000|2021-05-10 08:00:00|8878.54|8878.54|8878.54|8878.54|8878.54|8878.54|8878.54|8878.54|0
1620633720000|2021-05-10 08:02:00|8881.18|8881.18|8878.54|8878.54|8881.18|8881.18|8878.54|8878.54|0
1620633730000|2021-05-10 08:02:10|8875.91|8875.91|8873.27|8873.27|8875.91|8875.91|8873.27|8873.27|0
1620633800000|2021-05-10 08:03:20|8875.91|8875.91|8875.91|8875.91|8875.91|8875.91|8875.91|8875.91|0
1620633840000|2021-05-10 08:04:00|8873.27|8873.27|8875.91|8875.91|8875.91|8875.91|8873.27|8873.27|0
1620633850000|2021-05-10 08:04:10|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|0
1620634080000|2021-05-10 08:08:00|8875.91|8875.91|8878.54|8878.54|8878.54|8878.54|8875.91|8875.91|0
1620634120000|2021-05-10 08:08:40|8881.18|8881.18|8881.18|8881.18|8881.18|8881.18|8881.18|8881.18|0
1620634170000|2021-05-10 08:09:30|8875.91|8875.91|8875.91|8875.91|8875.91|8875.91|8875.91|8875.91|0
1620634200000|2021-05-10 08:10:00|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|8873.27|0
1620634220000|2021-05-10 08:10:20|8867.99|8867.99|8867.99|8867.99|8867.99|8867.99|8867.99|8867.99|0
1620634280000|2021-05-10 08:11:20|8865.35|8865.35|8865.35|8865.35|8865.35|8865.35|8865.35|8865.35|0
1620634300000|2021-05-10 08:11:40|8862.31|8862.31|8859.67|8859.67|8862.31|8862.31|8859.67|8859.67|0
1620634330000|2021-05-10 08:12:10|8857.04|8857.04|8857.04|8857.04|8857.04|8857.04|8857.04|8857.04|0
1620634350000|2021-05-10 08:12:30|8859.67|8859.67|8867.59|8867.59|8867.59|8867.59|8859.67|8859.67|0
1620634360000|2021-05-10 08:12:40|8870.23|8870.23|8867.59|8867.59|8870.23|8870.23|8867.59|8867.59|0
1620634370000|2021-05-10 08:12:50|8864.95|8864.95|8867.59|8867.59|8867.59|8867.59|8864.95|8864.95|0
1620634380000|2021-05-10 08:13:00|8870.23|8870.23|8870.23|8870.23|8870.23|8870.23|8870.23|8870.23|0
1620634390000|2021-05-10 08:13:10|8867.59|8867.59|8867.59|8867.59|8867.59|8867.59|8867.59|8867.59|0
1620634400000|2021-05-10 08:13:20|8864.95|8864.95|8867.59|8867.59|8867.59|8867.59|8864.95|8864.95|0
1620634410000|2021-05-10 08:13:30|8870.23|8870.23|8870.23|8870.23|8870.23|8870.23|8870.23|8870.23|0
1620634420000|2021-05-10 08:13:40|8867.59|8867.59|8867.59|8867.59|8867.59|8867.59|8867.59|8867.59|0
1620634470000|2021-05-10 08:14:30|8859.67|8859.67|8859.67|8859.67|8859.67|8859.67|8859.67|8859.67|0
1620634490000|2021-05-10 08:14:50|8862.31|8862.31|8867.59|8867.59|8867.59|8867.59|8862.31|8862.31|0
1620634540000|2021-05-10 08:15:40|8862.31|8862.31|8862.31|8862.31|8862.31|8862.31|8862.31|8862.31|0
1620634550000|2021-05-10 08:15:50|8859.67|8859.67|8859.67|8859.67|8859.67|8859.67|8859.67|8859.67|0
1620634560000|2021-05-10 08:16:00|8860.88|8860.88|8860.88|8860.88|8862.49|8862.49|8860.88|8860.88|0
1620634570000|2021-05-10 08:16:10|8861.29|8861.29|8863.12|8863.12|8863.12|8863.12|8860.48|8860.48|0
1620634610000|2021-05-10 08:16:50|8868.39|8868.39|8868.39|8868.39|8868.39|8868.39|8868.39|8868.39|0
1620634620000|2021-05-10 08:17:00|8865.76|8865.76|8868.39|8868.39|8868.39|8868.39|8865.76|8865.76|0
1620634630000|2021-05-10 08:17:10|8865.76|8865.76|8865.76|8865.76|8865.76|8865.76|8865.76|8865.76|0
1620634680000|2021-05-10 08:18:00|8863.12|8863.12|8863.12|8863.12|8863.12|8863.12|8863.12|8863.12|0
1620634720000|2021-05-10 08:18:40|8865.76|8865.76|8865.76|8865.76|8865.76|8865.76|8865.76|8865.76|0
1620634740000|2021-05-10 08:19:00|8868.39|8868.39|8868.39|8868.39|8868.39|8868.39|8868.39|8868.39|0
1620634790000|2021-05-10 08:19:50|8871.03|8871.03|8871.03|8871.03|8871.03|8871.03|8871.03|8871.03|0
1620634800000|2021-05-10 08:20:00|8872.24|8872.24|8874.07|8874.07|8874.88|8874.88|8872.24|8872.24|0
1620634920000|2021-05-10 08:22:00|8871.44|8871.44|8871.44|8871.44|8871.44|8871.44|8871.44|8871.44|0
1620634930000|2021-05-10 08:22:10|8868.8|8868.8|8868.8|8868.8|8868.8|8868.8|8868.8|8868.8|0
1620635030000|2021-05-10 08:23:50|8871.44|8871.44|8871.44|8871.44|8871.44|8871.44|8871.44|8871.44|0
1620635070000|2021-05-10 08:24:30|8868.8|8868.8|8868.8|8868.8|8868.8|8868.8|8866.16|8866.16|0
1620635080000|2021-05-10 08:24:40|8866.16|8866.16|8866.16|8866.16|8866.16|8866.16|8866.16|8866.16|0
1620635090000|2021-05-10 08:24:50|8868.8|8868.8|8868.8|8868.8|8868.8|8868.8|8868.8|8868.8|0
1620635120000|2021-05-10 08:25:20|8868.39|8868.39|8868.39|8868.39|8868.39|8868.39|8868.39|8868.39|0
1620635140000|2021-05-10 08:25:40|8865.76|8865.76|8873.67|8873.67|8873.67|8873.67|8865.76|8865.76|0
1620635160000|2021-05-10 08:26:00|8871.03|8871.03|8871.03|8871.03|8871.03|8871.03|8871.03|8871.03|0
1620635240000|2021-05-10 08:27:20|8873.67|8873.67|8873.67|8873.67|8873.67|8873.67|8873.67|8873.67|0
1620635250000|2021-05-10 08:27:30|8871.03|8871.03|8871.03|8871.03|8871.03|8871.03|8871.03|8871.03|0
1620635370000|2021-05-10 08:29:30|8870.63|8870.63|8870.63|8870.63|8870.63|8870.63|8870.63|8870.63|0
1620635380000|2021-05-10 08:29:40|8867.99|8867.99|8867.99|8867.99|8867.99|8867.99|8867.99|8867.99|0
1620635440000|2021-05-10 08:30:40|8870.63|8870.63|8867.99|8867.99|8870.63|8870.63|8867.99|8867.99|0
1620635470000|2021-05-10 08:31:10|8865.35|8865.35|8865.35|8865.35|8865.35|8865.35|8865.35|8865.35|0
1620635480000|2021-05-10 08:31:20|8867.99|8867.99|8867.99|8867.99|8867.99|8867.99|8867.99|8867.99|0
1620635540000|2021-05-10 08:32:20|8870.63|8870.63|8870.63|8870.63|8870.63|8870.63|8870.63|8870.63|0
1620635600000|2021-05-10 08:33:20|8867.99|8867.99|8867.99|8867.99|8867.99|8867.99|8867.99|8867.99|0
1620635620000|2021-05-10 08:33:40|8868.52|8868.52|8868.52|8868.52|8868.52|8868.52|8868.52|8868.52|0
1620635740000|2021-05-10 08:35:40|8863.24|8863.24|8863.24|8863.24|8863.24|8863.24|8863.24|8863.24|0
1620635780000|2021-05-10 08:36:20|8863.64|8863.64|8862.84|8862.84|8863.64|8863.64|8862.84|8862.84|0
1620635840000|2021-05-10 08:37:20|8865.48|8865.48|8862.84|8862.84|8865.48|8865.48|8862.84|8862.84|0
1620635940000|2021-05-10 08:39:00|8865.48|8865.48|8865.48|8865.48|8865.48|8865.48|8865.48|8865.48|0
1620636020000|2021-05-10 08:40:20|8862.84|8862.84|8862.84|8862.84|8862.84|8862.84|8862.84|8862.84|0
1620636280000|2021-05-10 08:44:40|8865.48|8865.48|8865.48|8865.48|8865.48|8865.48|8865.48|8865.48|0
1620636430000|2021-05-10 08:47:10|8868.12|8868.12|8868.12|8868.12|8868.12|8868.12|8868.12|8868.12|0
1620636450000|2021-05-10 08:47:30|8865.48|8865.48|8865.48|8865.48|8865.48|8865.48|8865.48|8865.48|0
1620636480000|2021-05-10 08:48:00|8868.12|8868.12|8868.12|8868.12|8868.12|8868.12|8868.12|8868.12|0
1620636620000|2021-05-10 08:50:20|8867.71|8867.71|8867.71|8867.71|8867.71|8867.71|8867.71|8867.71|0
1620636630000|2021-05-10 08:50:30|8865.07|8865.07|8865.07|8865.07|8865.07|8865.07|8865.07|8865.07|0
1620636700000|2021-05-10 08:51:40|8864.67|8864.67|8864.67|8864.67|8864.67|8864.67|8864.67|8864.67|0
1620636870000|2021-05-10 08:54:30|8864.27|8864.27|8864.67|8864.67|8864.67|8864.67|8864.27|8864.27|0
1620636930000|2021-05-10 08:55:30|8862.03|8862.03|8862.03|8862.03|8862.03|8862.03|8862.03|8862.03|0
1620637010000|2021-05-10 08:56:50|8861.63|8861.63|8861.63|8861.63|8861.63|8861.63|8861.63|8861.63|0
1620637070000|2021-05-10 08:57:50|8861.23|8861.23|8860.82|8860.82|8861.23|8861.23|8860.82|8860.82|0
1620637080000|2021-05-10 08:58:00|8863.46|8863.46|8863.46|8863.46|8863.46|8863.46|8863.46|8863.46|0
1620637120000|2021-05-10 08:58:40|8863.06|8863.06|8863.06|8863.06|8863.06|8863.06|8863.06|8863.06|0
1620637150000|2021-05-10 08:59:10|8863.87|8863.87|8863.87|8863.87|8863.87|8863.87|8863.87|8863.87|0
1620637160000|2021-05-10 08:59:20|8864.27|8864.27|8864.27|8864.27|8864.27|8864.27|8864.27|8864.27|0
1620637170000|2021-05-10 08:59:30|8861.63|8861.63|8861.63|8861.63|8861.63|8861.63|8861.63|8861.63|0
1620637340000|2021-05-10 09:02:20|8856.35|8856.35|8856.35|8856.35|8856.35|8856.35|8856.35|8856.35|0
1620637390000|2021-05-10 09:03:10|8858.99|8858.99|8861.63|8861.63|8861.63|8861.63|8858.99|8858.99|0
1620637530000|2021-05-10 09:05:30|8864.27|8864.27|8864.27|8864.27|8864.27|8864.27|8864.27|8864.27|0
1620637660000|2021-05-10 09:07:40|8866.91|8866.91|8869.54|8869.54|8869.54|8869.54|8866.91|8866.91|0
1620637800000|2021-05-10 09:10:00|8866.91|8866.91|8866.91|8866.91|8866.91|8866.91|8866.91|8866.91|0
1620637810000|2021-05-10 09:10:10|8864.27|8864.27|8864.27|8864.27|8864.27|8864.27|8864.27|8864.27|0
1620637880000|2021-05-10 09:11:20|8863.87|8863.87|8864.27|8864.27|8864.27|8864.27|8863.87|8863.87|0
1620637920000|2021-05-10 09:12:00|8865.07|8865.07|8865.07|8865.07|8865.07|8865.07|8865.07|8865.07|0
1620638020000|2021-05-10 09:13:40|8867.71|8867.71|8867.71|8867.71|8867.71|8867.71|8867.71|8867.71|0
1620638170000|2021-05-10 09:16:10|8866.91|8866.91|8866.91|8866.91|8866.91|8866.91|8866.91|8866.91|0
1620638210000|2021-05-10 09:16:50|8869.54|8869.54|8869.54|8869.54|8869.54|8869.54|8869.54|8869.54|0
1620638250000|2021-05-10 09:17:30|8866.91|8866.91|8866.5|8866.5|8866.91|8866.91|8866.5|8866.5|0
1620638340000|2021-05-10 09:19:00|8865.7|8865.7|8866.1|8866.1|8866.1|8866.1|8865.7|8865.7|0
1620638370000|2021-05-10 09:19:30|8865.7|8865.7|8865.7|8865.7|8865.7|8865.7|8865.7|8865.7|0
1620638390000|2021-05-10 09:19:50|8868.34|8868.34|8867.53|8867.53|8868.34|8868.34|8867.53|8867.53|0
1620638410000|2021-05-10 09:20:10|8868.34|8868.34|8868.74|8868.74|8868.74|8868.74|8868.34|8868.34|0
1620638890000|2021-05-10 09:28:10|8866.1|8866.1|8866.1|8866.1|8866.1|8866.1|8866.1|8866.1|0
1620638980000|2021-05-10 09:29:40|8868.74|8868.74|8868.74|8868.74|8868.74|8868.74|8868.74|8868.74|0
1620639080000|2021-05-10 09:31:20|8874.02|8874.02|8871.38|8871.38|8874.02|8874.02|8871.38|8871.38|0
1620639130000|2021-05-10 09:32:10|8870.97|8870.97|8870.97|8870.97|8870.97|8870.97|8870.97|8870.97|0
1620639290000|2021-05-10 09:34:50|8873.61|8873.61|8873.61|8873.61|8873.61|8873.61|8873.61|8873.61|0
1620639360000|2021-05-10 09:36:00|8874.49|8874.49|8874.49|8874.49|8874.49|8874.49|8874.49|8874.49|0
1620639370000|2021-05-10 09:36:10|8871.85|8871.85|8869.21|8869.21|8871.85|8871.85|8869.21|8869.21|0
1620639390000|2021-05-10 09:36:30|8866.58|8866.58|8866.58|8866.58|8866.58|8866.58|8866.58|8866.58|0
1620639400000|2021-05-10 09:36:40|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|0
1620639410000|2021-05-10 09:36:50|8866.58|8866.58|8866.58|8866.58|8866.58|8866.58|8866.58|8866.58|0
1620639470000|2021-05-10 09:37:50|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|0
1620639480000|2021-05-10 09:38:00|8868.81|8868.81|8868.81|8868.81|8868.81|8868.81|8868.81|8868.81|0
1620639500000|2021-05-10 09:38:20|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|8869.21|0
1620639540000|2021-05-10 09:39:00|8874.49|8874.49|8874.49|8874.49|8874.49|8874.49|8874.49|8874.49|0
1620639620000|2021-05-10 09:40:20|8877.13|8877.13|8879.77|8879.77|8879.77|8879.77|8877.13|8877.13|0
1620639630000|2021-05-10 09:40:30|8877.13|8877.13|8877.13|8877.13|8877.13|8877.13|8877.13|8877.13|0
1620639700000|2021-05-10 09:41:40|8875.92|8875.92|8875.92|8875.92|8875.92|8875.92|8875.92|8875.92|0
1620639710000|2021-05-10 09:41:50|8873.28|8873.28|8873.28|8873.28|8873.28|8873.28|8873.28|8873.28|0
1620639800000|2021-05-10 09:43:20|8870.64|8870.64|8870.64|8870.64|8870.64|8870.64|8870.64|8870.64|0
1620639810000|2021-05-10 09:43:30|8868|8868|8868|8868|8868|8868|8868|8868|0
1620639920000|2021-05-10 09:45:20|8868.81|8868.81|8868.81|8868.81|8868.81|8868.81|8868.81|8868.81|0
1620640020000|2021-05-10 09:47:00|8866.17|8866.17|8866.17|8866.17|8866.17|8866.17|8866.17|8866.17|0
1620640030000|2021-05-10 09:47:10|8866.98|8866.98|8865.37|8865.37|8866.98|8866.98|8865.37|8865.37|0
1620640070000|2021-05-10 09:47:50|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|0
1620640080000|2021-05-10 09:48:00|8862.95|8862.95|8863.35|8863.35|8863.35|8863.35|8862.95|8862.95|0
1620640100000|2021-05-10 09:48:20|8865.99|8865.99|8865.99|8865.99|8865.99|8865.99|8865.99|8865.99|0
1620640120000|2021-05-10 09:48:40|8868.63|8868.63|8868.63|8868.63|8868.63|8868.63|8868.63|8868.63|0
1620640190000|2021-05-10 09:49:50|8869.43|8869.43|8869.43|8869.43|8869.43|8869.43|8869.43|8869.43|0
1620640210000|2021-05-10 09:50:10|8872.07|8872.07|8874.71|8874.71|8874.71|8874.71|8872.07|8872.07|0
1620640460000|2021-05-10 09:54:20|8872.07|8872.07|8869.43|8869.43|8872.07|8872.07|8869.43|8869.43|0
1620640690000|2021-05-10 09:58:10|8870.24|8870.24|8872.88|8872.88|8872.88|8872.88|8870.24|8870.24|0
1620640900000|2021-05-10 10:01:40|8875.52|8875.52|8875.52|8875.52|8875.52|8875.52|8875.52|8875.52|0
1620640930000|2021-05-10 10:02:10|8878.16|8878.16|8880.79|8880.79|8880.79|8880.79|8878.16|8878.16|0
1620640960000|2021-05-10 10:02:40|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|0
1620640970000|2021-05-10 10:02:50|8886.07|8886.07|8886.07|8886.07|8886.07|8886.07|8886.07|8886.07|0
1620640990000|2021-05-10 10:03:10|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|0
1620641000000|2021-05-10 10:03:20|8880.79|8880.79|8878.16|8878.16|8880.79|8880.79|8878.16|8878.16|0
1620641020000|2021-05-10 10:03:40|8880.79|8880.79|8880.79|8880.79|8880.79|8880.79|8880.79|8880.79|0
1620641030000|2021-05-10 10:03:50|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|8883.43|0
1620641080000|2021-05-10 10:04:40|8886.07|8886.07|8886.07|8886.07|8886.07|8886.07|8886.07|8886.07|0
1620641120000|2021-05-10 10:05:20|8885.26|8885.26|8885.26|8885.26|8885.26|8885.26|8885.26|8885.26|0
1620641150000|2021-05-10 10:05:50|8887.9|8887.9|8887.9|8887.9|8887.9|8887.9|8887.9|8887.9|0
1620641220000|2021-05-10 10:07:00|8885.26|8885.26|8885.26|8885.26|8885.26|8885.26|8885.26|8885.26|0
1620641370000|2021-05-10 10:09:30|8882.63|8882.63|8882.63|8882.63|8882.63|8882.63|8882.63|8882.63|0
1620641460000|2021-05-10 10:11:00|8887.9|8887.9|8887.9|8887.9|8887.9|8887.9|8887.9|8887.9|0
1620641530000|2021-05-10 10:12:10|8885.26|8885.26|8885.26|8885.26|8885.26|8885.26|8885.26|8885.26|0
1620641570000|2021-05-10 10:12:50|8879.99|8879.99|8879.99|8879.99|8882.63|8882.63|8877.35|8877.35|0
1620641590000|2021-05-10 10:13:10|8877.35|8877.35|8877.35|8877.35|8877.35|8877.35|8877.35|8877.35|0
1620641600000|2021-05-10 10:13:20|8874.71|8874.71|8874.71|8874.71|8874.71|8874.71|8874.71|8874.71|0
1620641670000|2021-05-10 10:14:30|8879.99|8879.99|8879.99|8879.99|8879.99|8879.99|8879.99|8879.99|0
1620641820000|2021-05-10 10:17:00|8880.39|8880.39|8880.39|8880.39|8880.39|8880.39|8880.39|8880.39|0
1620642120000|2021-05-10 10:22:00|8883.03|8883.03|8877.75|8877.75|8883.03|8883.03|8877.75|8877.75|0
1620642130000|2021-05-10 10:22:10|8880.39|8880.39|8880.39|8880.39|8880.39|8880.39|8880.39|8880.39|0
1620642140000|2021-05-10 10:22:20|8877.75|8877.75|8877.75|8877.75|8877.75|8877.75|8877.75|8877.75|0
1620642300000|2021-05-10 10:25:00|8877.35|8877.35|8877.35|8877.35|8877.35|8877.35|8877.35|8877.35|0
1620642380000|2021-05-10 10:26:20|8876.95|8876.95|8876.95|8876.95|8876.95|8876.95|8876.95|8876.95|0
1620642430000|2021-05-10 10:27:10|8877.35|8877.35|8877.35|8877.35|8877.35|8877.35|8877.35|8877.35|0
1620642440000|2021-05-10 10:27:20|8879.99|8879.99|8879.99|8879.99|8879.99|8879.99|8879.99|8879.99|0
1620642510000|2021-05-10 10:28:30|8880.39|8880.39|8883.03|8883.03|8883.03|8883.03|8880.39|8880.39|0
1620642600000|2021-05-10 10:30:00|8883.83|8883.83|8883.83|8883.83|8883.83|8883.83|8883.83|8883.83|0
1620642710000|2021-05-10 10:31:50|8882.63|8882.63|8882.63|8882.63|8882.63|8882.63|8882.63|8882.63|0
1620643060000|2021-05-10 10:37:40|8879.99|8879.99|8877.35|8877.35|8879.99|8879.99|8877.35|8877.35|0
1620643150000|2021-05-10 10:39:10|8877.75|8877.75|8877.35|8877.35|8877.75|8877.75|8877.35|8877.35|0
1620643220000|2021-05-10 10:40:20|8869.43|8869.43|8872.07|8872.07|8872.07|8872.07|8869.43|8869.43|0
1620643510000|2021-05-10 10:45:10|8871.67|8871.67|8871.67|8871.67|8871.67|8871.67|8871.67|8871.67|0
1620643530000|2021-05-10 10:45:30|8869.03|8869.03|8869.03|8869.03|8869.03|8869.03|8869.03|8869.03|0
1620643600000|2021-05-10 10:46:40|8861.12|8861.12|8861.12|8861.12|8861.12|8861.12|8861.12|8861.12|0
1620643640000|2021-05-10 10:47:20|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|0
1620643650000|2021-05-10 10:47:30|8866.39|8866.39|8866.39|8866.39|8866.39|8866.39|8866.39|8866.39|0
1620643760000|2021-05-10 10:49:20|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|0
1620643800000|2021-05-10 10:50:00|8866.39|8866.39|8866.39|8866.39|8866.39|8866.39|8866.39|8866.39|0
1620643810000|2021-05-10 10:50:10|8869.03|8869.03|8869.03|8869.03|8869.03|8869.03|8866.39|8866.39|0
1620643860000|2021-05-10 10:51:00|8866.39|8866.39|8866.39|8866.39|8866.39|8866.39|8866.39|8866.39|0
1620643880000|2021-05-10 10:51:20|8865.99|8865.99|8866.39|8866.39|8866.39|8866.39|8865.99|8865.99|0
1620644050000|2021-05-10 10:54:10|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|8863.75|0
1620644110000|2021-05-10 10:55:10|8866.39|8866.39|8866.39|8866.39|8866.39|8866.39|8866.39|8866.39|0
1620644140000|2021-05-10 10:55:40|8866.8|8866.8|8867.2|8867.2|8867.2|8867.2|8866.8|8866.8|0
1620644250000|2021-05-10 10:57:30|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|8869.84|0
1620644270000|2021-05-10 10:57:50|8872.48|8872.48|8872.48|8872.48|8872.48|8872.48|8872.48|8872.48|0
1620644330000|2021-05-10 10:58:50|8872.04|8872.04|8872.04|8872.04|8872.04|8872.04|8872.04|8872.04|0
1620644370000|2021-05-10 10:59:30|8869.4|8869.4|8869.4|8869.4|8869.4|8869.4|8869.4|8869.4|0
1620644560000|2021-05-10 11:02:40|8866.76|8866.76|8866.76|8866.76|8866.76|8866.76|8866.76|8866.76|0
1620644580000|2021-05-10 11:03:00|8866.36|8866.36|8866.36|8866.36|8866.36|8866.36|8866.36|8866.36|0
1620644650000|2021-05-10 11:04:10|8865.95|8865.95|8865.95|8865.95|8865.95|8865.95|8865.95|8865.95|0
1620644840000|2021-05-10 11:07:20|8868.59|8868.59|8868.59|8868.59|8868.59|8868.59|8868.59|8868.59|0
1620645120000|2021-05-10 11:12:00|8869|8869|8869|8869|8869|8869|8869|8869|0
1620645200000|2021-05-10 11:13:20|8871.63|8871.63|8871.63|8871.63|8871.63|8871.63|8871.63|8871.63|0
1620645300000|2021-05-10 11:15:00|8870.83|8870.83|8870.83|8870.83|8870.83|8870.83|8870.83|8870.83|0
1620645370000|2021-05-10 11:16:10|8873.47|8873.47|8873.47|8873.47|8873.47|8873.47|8873.47|8873.47|0
1620645380000|2021-05-10 11:16:20|8876.1|8876.1|8876.1|8876.1|8876.1|8876.1|8876.1|8876.1|0
1620645390000|2021-05-10 11:16:30|8878.74|8878.74|8878.74|8878.74|8878.74|8878.74|8878.74|8878.74|0
1620645440000|2021-05-10 11:17:20|8873.47|8873.47|8873.47|8873.47|8873.47|8873.47|8873.47|8873.47|0
1620645460000|2021-05-10 11:17:40|8874.27|8874.27|8874.27|8874.27|8874.27|8874.27|8874.27|8874.27|0
1620645520000|2021-05-10 11:18:40|8874.68|8874.68|8874.68|8874.68|8874.68|8874.68|8874.68|8874.68|0
1620645570000|2021-05-10 11:19:30|8872.04|8872.04|8872.04|8872.04|8872.04|8872.04|8872.04|8872.04|0
1620645810000|2021-05-10 11:23:30|8874.68|8874.68|8874.68|8874.68|8874.68|8874.68|8874.68|8874.68|0
1620645860000|2021-05-10 11:24:20|8875.48|8875.48|8875.48|8875.48|8875.48|8875.48|8875.48|8875.48|0
1620645910000|2021-05-10 11:25:10|8875.88|8875.88|8875.48|8875.48|8875.88|8875.88|8875.48|8875.48|0
1620646050000|2021-05-10 11:27:30|8872.84|8872.84|8870.2|8870.2|8872.84|8872.84|8870.2|8870.2|0
1620646130000|2021-05-10 11:28:50|8867.57|8867.57|8867.57|8867.57|8867.57|8867.57|8867.57|8867.57|0
1620646150000|2021-05-10 11:29:10|8864.93|8864.93|8864.93|8864.93|8864.93|8864.93|8864.93|8864.93|0
1620646180000|2021-05-10 11:29:40|8862.29|8862.29|8862.29|8862.29|8862.29|8862.29|8862.29|8862.29|0
1620646190000|2021-05-10 11:29:50|8862.69|8862.69|8862.69|8862.69|8862.69|8862.69|8862.69|8862.69|0
1620646220000|2021-05-10 11:30:20|8860.05|8860.05|8860.05|8860.05|8860.05|8860.05|8860.05|8860.05|0
1620646260000|2021-05-10 11:31:00|8859.65|8859.65|8859.65|8859.65|8859.65|8859.65|8859.65|8859.65|0
1620646290000|2021-05-10 11:31:30|8857.01|8857.01|8857.01|8857.01|8857.01|8857.01|8857.01|8857.01|0
1620646320000|2021-05-10 11:32:00|8856.61|8856.61|8856.61|8856.61|8856.61|8856.61|8856.61|8856.61|0
1620646350000|2021-05-10 11:32:30|8853.97|8853.97|8856.61|8856.61|8856.61|8856.61|8853.97|8853.97|0
1620646360000|2021-05-10 11:32:40|8859.25|8859.25|8856.61|8856.61|8859.25|8859.25|8856.61|8856.61|0
1620646420000|2021-05-10 11:33:40|8859.25|8859.25|8859.25|8859.25|8859.25|8859.25|8859.25|8859.25|0
1620646460000|2021-05-10 11:34:20|8858.85|8858.85|8856.21|8856.21|8858.85|8858.85|8856.21|8856.21|0
1620646470000|2021-05-10 11:34:30|8853.57|8853.57|8853.57|8853.57|8853.57|8853.57|8853.57|8853.57|0
1620646510000|2021-05-10 11:35:10|8850.93|8850.93|8850.93|8850.93|8850.93|8850.93|8850.93|8850.93|0
1620646660000|2021-05-10 11:37:40|8848.29|8848.29|8848.29|8848.29|8848.29|8848.29|8848.29|8848.29|0
1620646690000|2021-05-10 11:38:10|8850.93|8850.93|8848.29|8848.29|8850.93|8850.93|8848.29|8848.29|0
1620646710000|2021-05-10 11:38:30|8845.65|8845.65|8845.65|8845.65|8845.65|8845.65|8845.65|8845.65|0
1620646770000|2021-05-10 11:39:30|8840.38|8840.38|8840.38|8840.38|8840.38|8840.38|8840.38|8840.38|0
1620646860000|2021-05-10 11:41:00|8839.97|8839.97|8839.97|8839.97|8839.97|8839.97|8839.97|8839.97|0
1620646890000|2021-05-10 11:41:30|8834.7|8834.7|8832.06|8832.06|8834.7|8834.7|8832.06|8832.06|0
1620646900000|2021-05-10 11:41:40|8829.42|8829.42|8829.42|8829.42|8829.42|8829.42|8829.42|8829.42|0
1620646910000|2021-05-10 11:41:50|8832.06|8832.06|8832.06|8832.06|8832.06|8832.06|8832.06|8832.06|0
1620647000000|2021-05-10 11:43:20|8829.42|8829.42|8829.42|8829.42|8829.42|8829.42|8829.42|8829.42|0
1620647020000|2021-05-10 11:43:40|8832.06|8832.06|8832.06|8832.06|8832.06|8832.06|8832.06|8832.06|0
1620647090000|2021-05-10 11:44:50|8834.7|8834.7|8834.7|8834.7|8834.7|8834.7|8834.7|8834.7|0
1620647110000|2021-05-10 11:45:10|8832.06|8832.06|8832.06|8832.06|8832.06|8832.06|8832.06|8832.06|0
1620647190000|2021-05-10 11:46:30|8832.46|8832.46|8832.46|8832.46|8832.46|8832.46|8832.46|8832.46|0
1620647230000|2021-05-10 11:47:10|8829.82|8829.82|8829.82|8829.82|8829.82|8829.82|8829.82|8829.82|0
1620647250000|2021-05-10 11:47:30|8827.19|8827.19|8821.1|8821.1|8827.19|8827.19|8821.1|8821.1|0
1620647360000|2021-05-10 11:49:20|8818.46|8818.46|8818.46|8818.46|8821.1|8821.1|8818.46|8818.46|0
1620647370000|2021-05-10 11:49:30|8821.1|8821.1|8821.1|8821.1|8821.1|8821.1|8821.1|8821.1|0
1620647400000|2021-05-10 11:50:00|8823.74|8823.74|8826.38|8826.38|8826.38|8826.38|8823.74|8823.74|0
1620647450000|2021-05-10 11:50:50|8829.02|8829.02|8826.38|8826.38|8829.02|8829.02|8826.38|8826.38|0
1620647600000|2021-05-10 11:53:20|8829.02|8829.02|8829.02|8829.02|8829.02|8829.02|8829.02|8829.02|0
1620647680000|2021-05-10 11:54:40|8831.66|8831.66|8831.66|8831.66|8831.66|8831.66|8829.02|8829.02|0
1620647950000|2021-05-10 11:59:10|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|0
1620648150000|2021-05-10 12:02:30|8831.66|8831.66|8831.66|8831.66|8831.66|8831.66|8831.66|8831.66|0
1620648320000|2021-05-10 12:05:20|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|0
1620648380000|2021-05-10 12:06:20|8836.93|8836.93|8836.93|8836.93|8836.93|8836.93|8836.93|8836.93|0
1620648410000|2021-05-10 12:06:50|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|0
1620648470000|2021-05-10 12:07:50|8836.93|8836.93|8836.93|8836.93|8836.93|8836.93|8836.93|8836.93|0
1620648490000|2021-05-10 12:08:10|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|0
1620648630000|2021-05-10 12:10:30|8836.93|8836.93|8836.93|8836.93|8836.93|8836.93|8836.93|8836.93|0
1620648740000|2021-05-10 12:12:20|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|8834.29|0
1620648750000|2021-05-10 12:12:30|8831.66|8831.66|8831.66|8831.66|8831.66|8831.66|8831.66|8831.66|0
1620648760000|2021-05-10 12:12:40|8829.02|8829.02|8829.02|8829.02|8829.02|8829.02|8829.02|8829.02|0
1620648800000|2021-05-10 12:13:20|8828.62|8828.62|8828.21|8828.21|8828.62|8828.62|8828.21|8828.21|0
1620648820000|2021-05-10 12:13:40|8828.62|8828.62|8828.62|8828.62|8828.62|8828.62|8828.62|8828.62|0
1620648890000|2021-05-10 12:14:50|8827.41|8827.41|8827.41|8827.41|8827.41|8827.41|8827.41|8827.41|0
1620649010000|2021-05-10 12:16:50|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|0
1620649070000|2021-05-10 12:17:50|8827.41|8827.41|8827.41|8827.41|8827.41|8827.41|8827.41|8827.41|0
1620649110000|2021-05-10 12:18:30|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|0
1620649200000|2021-05-10 12:20:00|8824.37|8824.37|8824.37|8824.37|8824.37|8824.37|8824.37|8824.37|0
1620649260000|2021-05-10 12:21:00|8824.77|8824.77|8825.17|8825.17|8825.57|8825.57|8824.77|8824.77|0
1620649280000|2021-05-10 12:21:20|8825.57|8825.57|8825.57|8825.57|8825.57|8825.57|8825.57|8825.57|0
1620649290000|2021-05-10 12:21:30|8826.38|8826.38|8826.38|8826.38|8826.38|8826.38|8826.38|8826.38|0
1620649350000|2021-05-10 12:22:30|8823.74|8823.74|8823.74|8823.74|8823.74|8823.74|8823.74|8823.74|0
1620649360000|2021-05-10 12:22:40|8822.53|8822.53|8822.53|8822.53|8822.53|8822.53|8822.53|8822.53|0
1620649490000|2021-05-10 12:24:50|8825.17|8825.17|8825.17|8825.17|8825.17|8825.17|8825.17|8825.17|0
1620649560000|2021-05-10 12:26:00|8824.37|8824.37|8824.37|8824.37|8824.37|8824.37|8824.37|8824.37|0
1620649630000|2021-05-10 12:27:10|8827|8827|8827|8827|8827|8827|8827|8827|0
1620649660000|2021-05-10 12:27:40|8829.64|8829.64|8829.64|8829.64|8829.64|8829.64|8829.64|8829.64|0
1620649670000|2021-05-10 12:27:50|8827|8827|8824.37|8824.37|8827|8827|8824.37|8824.37|0
1620649710000|2021-05-10 12:28:30|8827|8827|8827|8827|8827|8827|8827|8827|0
1620649790000|2021-05-10 12:29:50|8824.37|8824.37|8824.37|8824.37|8824.37|8824.37|8824.37|8824.37|0
1620649890000|2021-05-10 12:31:30|8827|8827|8824.37|8824.37|8827|8827|8824.37|8824.37|0
1620649920000|2021-05-10 12:32:00|8827|8827|8827|8827|8827|8827|8827|8827|0
1620649940000|2021-05-10 12:32:20|8824.37|8824.37|8827|8827|8827|8827|8824.37|8824.37|0
1620649960000|2021-05-10 12:32:40|8827.81|8827.81|8827.81|8827.81|8827.81|8827.81|8827.81|8827.81|0
1620649980000|2021-05-10 12:33:00|8828.21|8828.21|8828.21|8828.21|8828.21|8828.21|8828.21|8828.21|0
1620650010000|2021-05-10 12:33:30|8825.57|8825.57|8825.57|8825.57|8825.57|8825.57|8825.57|8825.57|0
1620650250000|2021-05-10 12:37:30|8825.17|8825.17|8822.13|8822.13|8825.17|8825.17|8822.13|8822.13|0
1620650260000|2021-05-10 12:37:40|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|0
1620650390000|2021-05-10 12:39:50|8822.13|8822.13|8822.13|8822.13|8822.13|8822.13|8822.13|8822.13|0
1620650430000|2021-05-10 12:40:30|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|0
1620650450000|2021-05-10 12:40:50|8822.13|8822.13|8822.13|8822.13|8822.13|8822.13|8822.13|8822.13|0
1620650500000|2021-05-10 12:41:40|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|8824.77|0
1620650550000|2021-05-10 12:42:30|8822.13|8822.13|8822.13|8822.13|8822.13|8822.13|8822.13|8822.13|0
1620650560000|2021-05-10 12:42:40|8819.49|8819.49|8822.13|8822.13|8822.13|8822.13|8819.49|8819.49|0
1620650710000|2021-05-10 12:45:10|8819.49|8819.49|8819.49|8819.49|8819.49|8819.49|8819.49|8819.49|0
1620650730000|2021-05-10 12:45:30|8816.85|8816.85|8816.85|8816.85|8816.85|8816.85|8816.85|8816.85|0
1620650760000|2021-05-10 12:46:00|8819.49|8819.49|8819.49|8819.49|8819.49|8819.49|8819.49|8819.49|0
1620650880000|2021-05-10 12:48:00|8816.85|8816.85|8816.85|8816.85|8816.85|8816.85|8816.85|8816.85|0
1620651030000|2021-05-10 12:50:30|8814.21|8814.21|8816.85|8816.85|8816.85|8816.85|8814.21|8814.21|0
1620651040000|2021-05-10 12:50:40|8811.58|8811.58|8811.58|8811.58|8811.58|8811.58|8811.58|8811.58|0
1620651270000|2021-05-10 12:54:30|8808.94|8808.94|8808.94|8808.94|8808.94|8808.94|8808.94|8808.94|0
1620651300000|2021-05-10 12:55:00|8801.02|8801.02|8801.02|8801.02|8801.02|8801.02|8801.02|8801.02|0
1620651310000|2021-05-10 12:55:10|8795.75|8795.75|8795.75|8795.75|8795.75|8795.75|8795.75|8795.75|0
1620651360000|2021-05-10 12:56:00|8801.02|8801.02|8803.66|8803.66|8803.66|8803.66|8801.02|8801.02|0
1620651430000|2021-05-10 12:57:10|8801.02|8801.02|8801.02|8801.02|8801.02|8801.02|8801.02|8801.02|0
1620651460000|2021-05-10 12:57:40|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|0
1620651600000|2021-05-10 13:00:00|8801.02|8801.02|8801.02|8801.02|8801.02|8801.02|8801.02|8801.02|0
1620651630000|2021-05-10 13:00:30|8803.66|8803.66|8806.3|8806.3|8806.3|8806.3|8803.66|8803.66|0
1620651650000|2021-05-10 13:00:50|8808.94|8808.94|8808.94|8808.94|8808.94|8808.94|8808.94|8808.94|0
1620651660000|2021-05-10 13:01:00|8803.66|8803.66|8803.66|8803.66|8803.66|8803.66|8803.66|8803.66|0
1620651690000|2021-05-10 13:01:30|8801.02|8801.02|8798.38|8798.38|8801.02|8801.02|8798.38|8798.38|0
1620651700000|2021-05-10 13:01:40|8795.75|8795.75|8795.75|8795.75|8795.75|8795.75|8795.75|8795.75|0
1620651750000|2021-05-10 13:02:30|8793.11|8793.11|8790.47|8790.47|8793.11|8793.11|8790.47|8790.47|0
1620651760000|2021-05-10 13:02:40|8793.11|8793.11|8793.11|8793.11|8793.11|8793.11|8793.11|8793.11|0
1620651790000|2021-05-10 13:03:10|8793.51|8793.51|8793.51|8793.51|8793.51|8793.51|8793.51|8793.51|0
1620651800000|2021-05-10 13:03:20|8793.11|8793.11|8793.11|8793.11|8793.11|8793.11|8793.11|8793.11|0
1620651820000|2021-05-10 13:03:40|8790.47|8790.47|8790.47|8790.47|8790.47|8790.47|8790.47|8790.47|0
1620651840000|2021-05-10 13:04:00|8789.66|8789.66|8789.66|8789.66|8789.66|8789.66|8789.66|8789.66|0
1620651860000|2021-05-10 13:04:20|8787.03|8787.03|8787.03|8787.03|8787.03|8787.03|8787.03|8787.03|0
1620651870000|2021-05-10 13:04:30|8789.66|8789.66|8792.3|8792.3|8792.3|8792.3|8789.66|8789.66|0
1620651880000|2021-05-10 13:04:40|8794.94|8794.94|8792.3|8792.3|8794.94|8794.94|8792.3|8792.3|0
1620651890000|2021-05-10 13:04:50|8789.66|8789.66|8789.66|8789.66|8789.66|8789.66|8789.66|8789.66|0
1620651940000|2021-05-10 13:05:40|8792.3|8792.3|8792.3|8792.3|8792.3|8792.3|8792.3|8792.3|0
1620652000000|2021-05-10 13:06:40|8791.9|8791.9|8791.9|8791.9|8791.9|8791.9|8791.9|8791.9|0
1620652110000|2021-05-10 13:08:30|8792.3|8792.3|8792.3|8792.3|8792.3|8792.3|8792.3|8792.3|0
1620652150000|2021-05-10 13:09:10|8794.94|8794.94|8794.94|8794.94|8794.94|8794.94|8794.94|8794.94|0
1620652200000|2021-05-10 13:10:00|8794.54|8794.54|8794.54|8794.54|8794.54|8794.54|8794.54|8794.54|0
1620652230000|2021-05-10 13:10:30|8797.18|8797.18|8797.18|8797.18|8797.18|8797.18|8797.18|8797.18|0
1620652240000|2021-05-10 13:10:40|8794.54|8794.54|8794.54|8794.54|8794.54|8794.54|8794.54|8794.54|0
1620652360000|2021-05-10 13:12:40|8794.94|8794.94|8794.94|8794.94|8794.94|8794.94|8794.94|8794.94|0
1620652370000|2021-05-10 13:12:50|8795.75|8795.75|8795.75|8795.75|8795.75|8795.75|8795.75|8795.75|0
1620652410000|2021-05-10 13:13:30|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|0
1620652450000|2021-05-10 13:14:10|8795.75|8795.75|8798.38|8798.38|8798.38|8798.38|8795.75|8795.75|0
1620652520000|2021-05-10 13:15:20|8795.75|8795.75|8795.75|8795.75|8795.75|8795.75|8795.75|8795.75|0
1620652620000|2021-05-10 13:17:00|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|0
1620652660000|2021-05-10 13:17:40|8801.02|8801.02|8801.02|8801.02|8801.02|8801.02|8801.02|8801.02|0
1620652770000|2021-05-10 13:19:30|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|0
1620652820000|2021-05-10 13:20:20|8797.58|8797.58|8797.58|8797.58|8797.58|8797.58|8797.58|8797.58|0
1620652890000|2021-05-10 13:21:30|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|8798.38|0
1620652900000|2021-05-10 13:21:40|8797.58|8797.58|8797.58|8797.58|8797.58|8797.58|8797.58|8797.58|0
1620653060000|2021-05-10 13:24:20|8794.94|8794.94|8794.94|8794.94|8794.94|8794.94|8794.94|8794.94|0
1620653200000|2021-05-10 13:26:40|8794.54|8794.54|8794.54|8794.54|8794.54|8794.54|8794.54|8794.54|0
1620653220000|2021-05-10 13:27:00|8797.18|8797.18|8797.18|8797.18|8797.18|8797.18|8797.18|8797.18|0
1620653300000|2021-05-10 13:28:20|8796.37|8796.37|8796.37|8796.37|8796.37|8796.37|8796.37|8796.37|0
1620653320000|2021-05-10 13:28:40|8799.01|8799.01|8799.01|8799.01|8799.01|8799.01|8799.01|8799.01|0
1620653330000|2021-05-10 13:28:50|8799.81|8799.81|8799.81|8799.81|8799.81|8799.81|8799.81|8799.81|0
1620653380000|2021-05-10 13:29:40|8802.45|8802.45|8807.73|8807.73|8807.73|8807.73|8802.45|8802.45|0
1620653400000|2021-05-10 13:30:00|8805.09|8805.09|8805.09|8805.09|8805.09|8805.09|8805.09|8805.09|0
1620653460000|2021-05-10 13:31:00|8805.9|8805.9|8808.54|8808.54|8808.54|8808.54|8805.9|8805.9|0
1620653470000|2021-05-10 13:31:10|8805.9|8805.9|8805.9|8805.9|8805.9|8805.9|8805.9|8805.9|0
1620653480000|2021-05-10 13:31:20|8800.62|8800.62|8800.62|8800.62|8800.62|8800.62|8800.62|8800.62|0
1620653510000|2021-05-10 13:31:50|8803.26|8803.26|8803.26|8803.26|8803.26|8803.26|8803.26|8803.26|0
1620653520000|2021-05-10 13:32:00|8808.54|8808.54|8808.54|8808.54|8808.54|8808.54|8808.54|8808.54|0
1620653530000|2021-05-10 13:32:10|8811.17|8811.17|8811.17|8811.17|8811.17|8811.17|8811.17|8811.17|0
1620653540000|2021-05-10 13:32:20|8813.81|8813.81|8813.81|8813.81|8813.81|8813.81|8813.81|8813.81|0
1620653590000|2021-05-10 13:33:10|8816.45|8816.45|8816.45|8816.45|8816.45|8816.45|8816.45|8816.45|0
1620653610000|2021-05-10 13:33:30|8813.81|8813.81|8813.81|8813.81|8813.81|8813.81|8813.81|8813.81|0
1620653640000|2021-05-10 13:34:00|8811.17|8811.17|8813.81|8813.81|8813.81|8813.81|8811.17|8811.17|0
1620653660000|2021-05-10 13:34:20|8816.45|8816.45|8816.45|8816.45|8816.45|8816.45|8816.45|8816.45|0
1620653700000|2021-05-10 13:35:00|8819.09|8819.09|8819.09|8819.09|8819.09|8819.09|8819.09|8819.09|0
1620653710000|2021-05-10 13:35:10|8821.73|8821.73|8824.37|8824.37|8824.37|8824.37|8819.09|8819.09|0
1620653720000|2021-05-10 13:35:20|8823.16|8823.16|8820.52|8820.52|8823.16|8823.16|8820.52|8820.52|0
1620653750000|2021-05-10 13:35:50|8817.88|8817.88|8817.88|8817.88|8817.88|8817.88|8817.88|8817.88|0
1620653980000|2021-05-10 13:39:40|8817.48|8817.48|8817.48|8817.48|8817.48|8817.48|8817.48|8817.48|0
1620654010000|2021-05-10 13:40:10|8812.2|8812.2|8812.2|8812.2|8812.2|8812.2|8812.2|8812.2|0
1620654040000|2021-05-10 13:40:40|8809.56|8809.56|8809.56|8809.56|8809.56|8809.56|8809.56|8809.56|0
1620654060000|2021-05-10 13:41:00|8806.92|8806.92|8806.92|8806.92|8806.92|8806.92|8806.92|8806.92|0
1620654100000|2021-05-10 13:41:40|8809.56|8809.56|8809.56|8809.56|8809.56|8809.56|8809.56|8809.56|0
1620654130000|2021-05-10 13:42:10|8812.2|8812.2|8812.2|8812.2|8812.2|8812.2|8812.2|8812.2|0
1620654290000|2021-05-10 13:44:50|8812.6|8812.6|8812.6|8812.6|8812.6|8812.6|8812.6|8812.6|0
1620654380000|2021-05-10 13:46:20|8809.96|8809.96|8809.96|8809.96|8809.96|8809.96|8809.96|8809.96|0
1620654410000|2021-05-10 13:46:50|8812.6|8812.6|8815.24|8815.24|8815.24|8815.24|8812.6|8812.6|0
1620654510000|2021-05-10 13:48:30|8815.64|8815.64|8815.64|8815.64|8815.64|8815.64|8815.64|8815.64|0
1620654600000|2021-05-10 13:50:00|8814.84|8814.84|8814.84|8814.84|8814.84|8814.84|8814.84|8814.84|0
1620654620000|2021-05-10 13:50:20|8814.44|8814.44|8814.44|8814.44|8814.44|8814.44|8814.44|8814.44|0
1620654630000|2021-05-10 13:50:30|8811.8|8811.8|8814.44|8814.44|8814.44|8814.44|8811.8|8811.8|0
1620654660000|2021-05-10 13:51:00|8817.07|8817.07|8819.71|8819.71|8819.71|8819.71|8817.07|8817.07|0
1620654690000|2021-05-10 13:51:30|8817.07|8817.07|8817.07|8817.07|8817.07|8817.07|8817.07|8817.07|0
1620654720000|2021-05-10 13:52:00|8816.67|8816.67|8816.67|8816.67|8816.67|8816.67|8816.67|8816.67|0
1620654910000|2021-05-10 13:55:10|8814.03|8814.03|8814.03|8814.03|8814.03|8814.03|8814.03|8814.03|0
1620654920000|2021-05-10 13:55:20|8811.39|8811.39|8811.39|8811.39|8811.39|8811.39|8811.39|8811.39|0
1620654980000|2021-05-10 13:56:20|8808.76|8808.76|8808.76|8808.76|8808.76|8808.76|8808.76|8808.76|0
1620655010000|2021-05-10 13:56:50|8811.39|8811.39|8811.39|8811.39|8811.39|8811.39|8811.39|8811.39|0
1620655060000|2021-05-10 13:57:40|8814.03|8814.03|8816.67|8816.67|8816.67|8816.67|8814.03|8814.03|0
1620655080000|2021-05-10 13:58:00|8816.27|8816.27|8816.27|8816.27|8816.27|8816.27|8816.27|8816.27|0
1620655170000|2021-05-10 13:59:30|8813.63|8813.63|8813.63|8813.63|8813.63|8813.63|8813.63|8813.63|0
1620655200000|2021-05-10 14:00:00|8810.99|8810.99|8810.99|8810.99|8810.99|8810.99|8810.99|8810.99|0
1620655230000|2021-05-10 14:00:30|8805.72|8805.72|8805.72|8805.72|8805.72|8805.72|8805.72|8805.72|0
1620655240000|2021-05-10 14:00:40|8803.08|8803.08|8803.08|8803.08|8803.08|8803.08|8803.08|8803.08|0
1620655280000|2021-05-10 14:01:20|8800.44|8800.44|8800.44|8800.44|8800.44|8800.44|8800.44|8800.44|0
1620655320000|2021-05-10 14:02:00|8803.08|8803.08|8803.08|8803.08|8803.08|8803.08|8803.08|8803.08|0
1620655360000|2021-05-10 14:02:40|8800.44|8800.44|8800.44|8800.44|8800.44|8800.44|8800.44|8800.44|0
1620655410000|2021-05-10 14:03:30|8803.08|8803.08|8803.08|8803.08|8803.08|8803.08|8803.08|8803.08|0
1620655490000|2021-05-10 14:04:50|8805.72|8805.72|8805.72|8805.72|8805.72|8805.72|8805.72|8805.72|0
1620655510000|2021-05-10 14:05:10|8803.08|8803.08|8797.8|8797.8|8803.08|8803.08|8797.8|8797.8|0
1620655550000|2021-05-10 14:05:50|8800.44|8800.44|8797.8|8797.8|8800.44|8800.44|8797.8|8797.8|0
1620655650000|2021-05-10 14:07:30|8798.2|8798.2|8798.2|8798.2|8798.2|8798.2|8798.2|8798.2|0
1620655670000|2021-05-10 14:07:50|8795.56|8795.56|8795.56|8795.56|8795.56|8795.56|8795.56|8795.56|0
1620655680000|2021-05-10 14:08:00|8798.2|8798.2|8798.2|8798.2|8798.2|8798.2|8798.2|8798.2|0
1620655740000|2021-05-10 14:09:00|8798.61|8798.61|8799.01|8799.01|8799.01|8799.01|8798.61|8798.61|0
1620655750000|2021-05-10 14:09:10|8796.37|8796.37|8796.37|8796.37|8796.37|8796.37|8796.37|8796.37|0
1620655760000|2021-05-10 14:09:20|8799.01|8799.01|8796.37|8796.37|8799.01|8799.01|8796.37|8796.37|0
1620655820000|2021-05-10 14:10:20|8793.73|8793.73|8793.73|8793.73|8793.73|8793.73|8793.73|8793.73|0
1620655900000|2021-05-10 14:11:40|8794.54|8794.54|8794.54|8794.54|8794.54|8794.54|8794.54|8794.54|0
1620655920000|2021-05-10 14:12:00|8795.34|8795.34|8795.34|8795.34|8795.34|8795.34|8795.34|8795.34|0
1620655970000|2021-05-10 14:12:50|8792.71|8792.71|8787.43|8787.43|8792.71|8792.71|8787.43|8787.43|0
1620655990000|2021-05-10 14:13:10|8790.07|8790.07|8787.03|8787.03|8790.07|8790.07|8787.03|8787.03|0
1620656050000|2021-05-10 14:14:10|8784.39|8784.39|8784.39|8784.39|8784.39|8784.39|8784.39|8784.39|0
1620656060000|2021-05-10 14:14:20|8779.11|8779.11|8779.11|8779.11|8779.11|8779.11|8779.11|8779.11|0
1620656100000|2021-05-10 14:15:00|8776.47|8776.47|8773.83|8773.83|8776.47|8776.47|8773.83|8773.83|0
1620656110000|2021-05-10 14:15:10|8773.03|8773.03|8773.43|8773.43|8773.43|8773.43|8773.03|8773.03|0
1620656150000|2021-05-10 14:15:50|8770.79|8770.79|8770.79|8770.79|8770.79|8770.79|8770.79|8770.79|0
1620656200000|2021-05-10 14:16:40|8770.39|8770.39|8770.39|8770.39|8770.39|8770.39|8770.39|8770.39|0
1620656220000|2021-05-10 14:17:00|8773.03|8773.03|8773.03|8773.03|8773.03|8773.03|8773.03|8773.03|0
1620656290000|2021-05-10 14:18:10|8775.67|8775.67|8773.03|8773.03|8775.67|8775.67|8773.03|8773.03|0
1620656300000|2021-05-10 14:18:20|8772.63|8772.63|8772.63|8772.63|8772.63|8772.63|8772.63|8772.63|0
1620656380000|2021-05-10 14:19:40|8769.99|8769.99|8769.99|8769.99|8769.99|8769.99|8769.99|8769.99|0
1620656410000|2021-05-10 14:20:10|8772.63|8772.63|8772.63|8772.63|8772.63|8772.63|8772.63|8772.63|0
1620656430000|2021-05-10 14:20:30|8775.26|8775.26|8777.9|8777.9|8777.9|8777.9|8775.26|8775.26|0
1620656580000|2021-05-10 14:23:00|8780.54|8780.54|8785.82|8785.82|8785.82|8785.82|8780.54|8780.54|0
1620656600000|2021-05-10 14:23:20|8786.62|8786.62|8786.22|8786.22|8786.62|8786.62|8786.22|8786.22|0
1620656710000|2021-05-10 14:25:10|8788.86|8788.86|8788.86|8788.86|8788.86|8788.86|8786.22|8786.22|0
1620656720000|2021-05-10 14:25:20|8786.22|8786.22|8788.86|8788.86|8788.86|8788.86|8786.22|8786.22|0
1620656760000|2021-05-10 14:26:00|8791.5|8791.5|8794.14|8794.14|8794.14|8794.14|8791.5|8791.5|0
1620656800000|2021-05-10 14:26:40|8793.73|8793.73|8791.09|8791.09|8793.73|8793.73|8791.09|8791.09|0
1620656820000|2021-05-10 14:27:00|8791.9|8791.9|8791.9|8791.9|8791.9|8791.9|8791.9|8791.9|0
1620656840000|2021-05-10 14:27:20|8789.26|8789.26|8789.26|8789.26|8789.26|8789.26|8789.26|8789.26|0
1620656880000|2021-05-10 14:28:00|8789.66|8789.66|8789.66|8789.66|8789.66|8789.66|8789.66|8789.66|0
1620656950000|2021-05-10 14:29:10|8787.03|8787.03|8789.66|8789.66|8789.66|8789.66|8787.03|8787.03|0
1620656960000|2021-05-10 14:29:20|8784.39|8784.39|8781.75|8781.75|8784.39|8784.39|8781.75|8781.75|0
1620656990000|2021-05-10 14:29:50|8784.39|8784.39|8784.39|8784.39|8784.39|8784.39|8784.39|8784.39|0
1620657010000|2021-05-10 14:30:10|8787.03|8787.03|8787.03|8787.03|8787.03|8787.03|8787.03|8787.03|0
1620657020000|2021-05-10 14:30:20|8787.46|8787.46|8787.46|8787.46|8787.46|8787.46|8787.46|8787.46|0
1620657040000|2021-05-10 14:30:40|8790.1|8790.1|8790.1|8790.1|8790.1|8790.1|8790.1|8790.1|0
1620657060000|2021-05-10 14:31:00|8792.74|8792.74|8790.1|8790.1|8792.74|8792.74|8790.1|8790.1|0
1620657070000|2021-05-10 14:31:10|8787.46|8787.46|8787.46|8787.46|8787.46|8787.46|8787.46|8787.46|0
1620657100000|2021-05-10 14:31:40|8790.1|8790.1|8790.54|8790.54|8790.54|8790.54|8790.1|8790.1|0
1620657110000|2021-05-10 14:31:50|8790.1|8790.1|8790.1|8790.1|8790.1|8790.1|8790.1|8790.1|0
1620657120000|2021-05-10 14:32:00|8792.74|8792.74|8798.02|8798.02|8798.02|8798.02|8792.74|8792.74|0
1620657130000|2021-05-10 14:32:10|8798.82|8798.82|8798.82|8798.82|8798.82|8798.82|8798.82|8798.82|0
1620657140000|2021-05-10 14:32:20|8796.19|8796.19|8796.19|8796.19|8796.19|8796.19|8796.19|8796.19|0
1620657170000|2021-05-10 14:32:50|8790.91|8790.91|8785.63|8785.63|8790.91|8790.91|8785.63|8785.63|0
1620657190000|2021-05-10 14:33:10|8788.27|8788.27|8793.55|8793.55|8793.55|8793.55|8788.27|8788.27|0
1620657240000|2021-05-10 14:34:00|8793.95|8793.95|8793.95|8793.95|8793.95|8793.95|8793.95|8793.95|0
1620657320000|2021-05-10 14:35:20|8794.39|8794.39|8794.39|8794.39|8794.39|8794.39|8794.39|8794.39|0
1620657390000|2021-05-10 14:36:30|8793.18|8793.18|8793.18|8793.18|8793.18|8793.18|8793.18|8793.18|0
1620657440000|2021-05-10 14:37:20|8792.78|8792.78|8792.78|8792.78|8792.78|8792.78|8792.78|8792.78|0
1620657540000|2021-05-10 14:39:00|8793.22|8793.22|8793.22|8793.22|8793.22|8793.22|8793.22|8793.22|0
1620657600000|2021-05-10 14:40:00|8795.85|8795.85|8795.85|8795.85|8795.85|8795.85|8795.85|8795.85|0
1620657620000|2021-05-10 14:40:20|8796.26|8796.26|8796.26|8796.26|8796.26|8796.26|8796.26|8796.26|0
1620657640000|2021-05-10 14:40:40|8796.66|8796.66|8797.06|8797.06|8797.06|8797.06|8796.66|8796.66|0
1620657650000|2021-05-10 14:40:50|8799.7|8799.7|8799.7|8799.7|8799.7|8799.7|8799.7|8799.7|0
1620657660000|2021-05-10 14:41:00|8797.06|8797.06|8797.06|8797.06|8797.06|8797.06|8797.06|8797.06|0
1620657680000|2021-05-10 14:41:20|8797.5|8797.5|8797.5|8797.5|8797.5|8797.5|8797.5|8797.5|0
1620657700000|2021-05-10 14:41:40|8800.14|8800.14|8800.14|8800.14|8800.14|8800.14|8800.14|8800.14|0
1620657730000|2021-05-10 14:42:10|8800.54|8800.54|8800.54|8800.54|8800.54|8800.54|8800.54|8800.54|0
1620657870000|2021-05-10 14:44:30|8803.18|8803.18|8803.18|8803.18|8803.18|8803.18|8803.18|8803.18|0
1620657890000|2021-05-10 14:44:50|8802.74|8802.74|8802.74|8802.74|8802.74|8802.74|8802.74|8802.74|0
1620657920000|2021-05-10 14:45:20|8797.47|8797.47|8794.83|8794.83|8797.47|8797.47|8794.83|8794.83|0
1620658080000|2021-05-10 14:48:00|8797.47|8797.47|8800.1|8800.1|8800.1|8800.1|8797.47|8797.47|0
1620658130000|2021-05-10 14:48:50|8799.7|8799.7|8799.7|8799.7|8799.7|8799.7|8799.7|8799.7|0
1620658140000|2021-05-10 14:49:00|8797.06|8797.06|8797.06|8797.06|8797.06|8797.06|8797.06|8797.06|0
1620658150000|2021-05-10 14:49:10|8799.7|8799.7|8799.7|8799.7|8799.7|8799.7|8799.7|8799.7|0
1620658160000|2021-05-10 14:49:20|8802.34|8802.34|8805.38|8805.38|8805.38|8805.38|8802.34|8802.34|0
1620658180000|2021-05-10 14:49:40|8802.74|8802.74|8800.1|8800.1|8802.74|8802.74|8800.1|8800.1|0
1620658190000|2021-05-10 14:49:50|8802.74|8802.74|8802.74|8802.74|8802.74|8802.74|8802.74|8802.74|0
1620658200000|2021-05-10 14:50:00|8802.34|8802.34|8802.34|8802.34|8802.34|8802.34|8802.34|8802.34|0
1620658210000|2021-05-10 14:50:10|8799.7|8799.7|8799.7|8799.7|8799.7|8799.7|8799.7|8799.7|0
1620658220000|2021-05-10 14:50:20|8802.34|8802.34|8802.34|8802.34|8802.34|8802.34|8802.34|8802.34|0
1620658230000|2021-05-10 14:50:30|8799.3|8799.3|8799.7|8799.7|8799.7|8799.7|8799.3|8799.3|0
1620658250000|2021-05-10 14:50:50|8797.06|8797.06|8796.66|8796.66|8797.06|8797.06|8796.66|8796.66|0
1620658300000|2021-05-10 14:51:40|8796.26|8796.26|8796.26|8796.26|8796.26|8796.26|8796.26|8796.26|0
1620658330000|2021-05-10 14:52:10|8796.66|8796.66|8796.66|8796.66|8796.66|8796.66|8796.66|8796.66|0
1620658360000|2021-05-10 14:52:40|8794.02|8794.02|8794.02|8794.02|8794.02|8794.02|8794.02|8794.02|0
1620658370000|2021-05-10 14:52:50|8791.38|8791.38|8791.38|8791.38|8791.38|8791.38|8791.38|8791.38|0
1620658390000|2021-05-10 14:53:10|8788.74|8788.74|8788.34|8788.34|8788.74|8788.74|8788.34|8788.34|0
1620658400000|2021-05-10 14:53:20|8787.94|8787.94|8787.94|8787.94|8787.94|8787.94|8787.94|8787.94|0
1620658480000|2021-05-10 14:54:40|8788.34|8788.34|8788.34|8788.34|8788.34|8788.34|8788.34|8788.34|0
1620658520000|2021-05-10 14:55:20|8785.7|8785.7|8785.3|8785.3|8785.7|8785.7|8785.3|8785.3|0
1620658630000|2021-05-10 14:57:10|8782.66|8782.66|8783.07|8783.07|8783.07|8783.07|8782.66|8782.66|0
1620658660000|2021-05-10 14:57:40|8785.7|8785.7|8780.43|8780.43|8785.7|8785.7|8780.43|8780.43|0
1620658700000|2021-05-10 14:58:20|8780.83|8780.83|8780.43|8780.43|8780.83|8780.83|8780.43|8780.43|0
1620658730000|2021-05-10 14:58:50|8783.07|8783.07|8783.07|8783.07|8783.07|8783.07|8783.07|8783.07|0
1620658870000|2021-05-10 15:01:10|8780.43|8780.43|8777.79|8777.79|8780.43|8780.43|8777.79|8777.79|0
1620659020000|2021-05-10 15:03:40|8778.19|8778.19|8778.19|8778.19|8778.19|8778.19|8778.19|8778.19|0
1620659030000|2021-05-10 15:03:50|8777.79|8777.79|8777.79|8777.79|8777.79|8777.79|8777.79|8777.79|0
1620659060000|2021-05-10 15:04:20|8777.39|8777.39|8774.75|8774.75|8777.39|8777.39|8774.75|8774.75|0
1620659070000|2021-05-10 15:04:30|8774.34|8774.34|8774.34|8774.34|8774.34|8774.34|8774.34|8774.34|0
1620659170000|2021-05-10 15:06:10|8776.98|8776.98|8776.98|8776.98|8776.98|8776.98|8776.98|8776.98|0
1620659340000|2021-05-10 15:09:00|8771.71|8771.71|8771.71|8771.71|8771.71|8771.71|8771.71|8771.71|0
1620659400000|2021-05-10 15:10:00|8772.51|8772.51|8772.51|8772.51|8772.51|8772.51|8772.51|8772.51|0
1620659490000|2021-05-10 15:11:30|8775.15|8775.15|8775.15|8775.15|8775.15|8775.15|8775.15|8775.15|0
1620659500000|2021-05-10 15:11:40|8774.75|8774.75|8774.75|8774.75|8774.75|8774.75|8774.75|8774.75|0
1620659720000|2021-05-10 15:15:20|8775.15|8775.15|8777.79|8777.79|8777.79|8777.79|8775.15|8775.15|0
1620659730000|2021-05-10 15:15:30|8780.43|8780.43|8780.43|8780.43|8780.43|8780.43|8780.43|8780.43|0
1620659820000|2021-05-10 15:17:00|8780.02|8780.02|8780.02|8780.02|8780.02|8780.02|8780.02|8780.02|0
1620659880000|2021-05-10 15:18:00|8780.43|8780.43|8780.43|8780.43|8780.43|8780.43|8780.43|8780.43|0
1620659890000|2021-05-10 15:18:10|8783.07|8783.07|8783.07|8783.07|8783.07|8783.07|8783.07|8783.07|0
1620659920000|2021-05-10 15:18:40|8782.66|8782.66|8782.66|8782.66|8782.66|8782.66|8782.66|8782.66|0
1620659930000|2021-05-10 15:18:50|8785.3|8785.3|8785.3|8785.3|8785.3|8785.3|8785.3|8785.3|0
1620660120000|2021-05-10 15:22:00|8784.9|8784.9|8784.9|8784.9|8784.9|8784.9|8784.9|8784.9|0
1620660130000|2021-05-10 15:22:10|8782.26|8782.26|8782.26|8782.26|8782.26|8782.26|8782.26|8782.26|0
1620660190000|2021-05-10 15:23:10|8779.62|8779.62|8779.62|8779.62|8779.62|8779.62|8779.62|8779.62|0
1620660250000|2021-05-10 15:24:10|8780.02|8780.02|8780.02|8780.02|8780.02|8780.02|8780.02|8780.02|0
1620660310000|2021-05-10 15:25:10|8782.66|8782.66|8782.66|8782.66|8785.3|8785.3|8782.66|8782.66|0
1620660400000|2021-05-10 15:26:40|8785.3|8785.3|8785.3|8785.3|8785.3|8785.3|8785.3|8785.3|0
1620660430000|2021-05-10 15:27:10|8785.7|8785.7|8785.7|8785.7|8785.7|8785.7|8785.7|8785.7|0
1620660500000|2021-05-10 15:28:20|8788.34|8788.34|8790.98|8790.98|8790.98|8790.98|8788.34|8788.34|0
1620660510000|2021-05-10 15:28:30|8796.26|8796.26|8793.62|8793.62|8796.26|8796.26|8793.62|8793.62|0
1620660540000|2021-05-10 15:29:00|8794.02|8794.02|8794.02|8794.02|8794.02|8794.02|8794.02|8794.02|0
1620660560000|2021-05-10 15:29:20|8794.42|8794.42|8794.42|8794.42|8794.42|8794.42|8794.42|8794.42|0
1620660570000|2021-05-10 15:29:30|8797.06|8797.06|8797.06|8797.06|8797.06|8797.06|8797.06|8797.06|0
1620660580000|2021-05-10 15:29:40|8797.47|8797.47|8797.47|8797.47|8797.47|8797.47|8797.47|8797.47|0
1620660590000|2021-05-10 15:29:50|8800.1|8800.1|8796.66|8796.66|8802.74|8802.74|8796.26|8796.26|0
1620717300000|2021-05-11 07:15:00|8651.49|8651.49|8651.49|8651.49|8651.49|8651.49|8651.49|8651.49|0
1620717310000|2021-05-11 07:15:10|8648.85|8648.85|8640.75|8640.75|8648.85|8648.85|8640.75|8640.75|0
1620717320000|2021-05-11 07:15:20|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|8639.14|0
1620717340000|2021-05-11 07:15:40|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|8636.5|0
1620717350000|2021-05-11 07:15:50|8638.11|8638.11|8643.39|8643.39|8643.39|8643.39|8638.11|8638.11|0
1620717370000|2021-05-11 07:16:10|8645|8645|8645.4|8645.4|8645.4|8645.4|8645|8645|0
1620717390000|2021-05-11 07:16:30|8644.35|8644.35|8644.35|8644.35|8644.35|8644.35|8644.35|8644.35|0
1620717400000|2021-05-11 07:16:40|8646.99|8646.99|8652.27|8652.27|8652.27|8652.27|8646.99|8646.99|0
1620717430000|2021-05-11 07:17:10|8649.63|8649.63|8649.63|8649.63|8649.63|8649.63|8649.63|8649.63|0
1620717440000|2021-05-11 07:17:20|8654.91|8654.91|8657.54|8657.54|8657.54|8657.54|8654.91|8654.91|0
1620717480000|2021-05-11 07:18:00|8660.18|8660.18|8660.18|8660.18|8660.18|8660.18|8660.18|8660.18|0
1620717490000|2021-05-11 07:18:10|8657.54|8657.54|8657.54|8657.54|8657.54|8657.54|8657.54|8657.54|0
1620717530000|2021-05-11 07:18:50|8649.63|8649.63|8649.63|8649.63|8649.63|8649.63|8649.63|8649.63|0
1620717550000|2021-05-11 07:19:10|8646.99|8646.99|8646.99|8646.99|8646.99|8646.99|8646.99|8646.99|0
1620717570000|2021-05-11 07:19:30|8652.27|8652.27|8649.63|8649.63|8652.27|8652.27|8649.63|8649.63|0
1620717590000|2021-05-11 07:19:50|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|8652.27|0
1620717600000|2021-05-11 07:20:00|8653.07|8653.07|8654.68|8654.68|8655.89|8655.89|8653.07|8653.07|0
1620717610000|2021-05-11 07:20:10|8654.28|8654.28|8654.98|8654.98|8654.98|8654.98|8654.28|8654.28|0
1620717640000|2021-05-11 07:20:40|8660.26|8660.26|8660.26|8660.26|8660.26|8660.26|8660.26|8660.26|0
1620717690000|2021-05-11 07:21:30|8670.81|8670.81|8662.9|8662.9|8670.81|8670.81|8662.9|8662.9|0
1620717710000|2021-05-11 07:21:50|8660.26|8660.26|8660.26|8660.26|8660.26|8660.26|8660.26|8660.26|0
1620717740000|2021-05-11 07:22:20|8662.9|8662.9|8665.54|8665.54|8665.54|8665.54|8662.9|8662.9|0
1620717750000|2021-05-11 07:22:30|8662.9|8662.9|8662.9|8662.9|8662.9|8662.9|8662.9|8662.9|0
1620717780000|2021-05-11 07:23:00|8657.62|8657.62|8657.22|8657.22|8657.62|8657.62|8657.22|8657.22|0
1620717790000|2021-05-11 07:23:10|8654.58|8654.58|8651.54|8651.54|8654.58|8654.58|8651.54|8651.54|0
1620717810000|2021-05-11 07:23:30|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|8648.9|0
1620717820000|2021-05-11 07:23:40|8646.26|8646.26|8646.26|8646.26|8646.26|8646.26|8646.26|8646.26|0
1620717830000|2021-05-11 07:23:50|8643.62|8643.62|8643.62|8643.62|8643.62|8643.62|8643.62|8643.62|0
1620717850000|2021-05-11 07:24:10|8640.99|8640.99|8643.62|8643.62|8643.62|8643.62|8640.99|8640.99|0
1620717880000|2021-05-11 07:24:40|8646.26|8646.26|8646.26|8646.26|8646.26|8646.26|8646.26|8646.26|0
1620717890000|2021-05-11 07:24:50|8647.47|8647.47|8650.11|8650.11|8650.11|8650.11|8647.47|8647.47|0
1620717900000|2021-05-11 07:25:00|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|8647.47|0
1620717910000|2021-05-11 07:25:10|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|8642.19|0
1620717920000|2021-05-11 07:25:20|8640.99|8640.99|8637.14|8637.14|8640.99|8640.99|8637.14|8637.14|0
1620717930000|2021-05-11 07:25:30|8634.5|8634.5|8634.5|8634.5|8634.5|8634.5|8634.5|8634.5|0
1620717940000|2021-05-11 07:25:40|8631.86|8631.86|8629.22|8629.22|8631.86|8631.86|8629.22|8629.22|0
1620717970000|2021-05-11 07:26:10|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|8626.59|0
1620718000000|2021-05-11 07:26:40|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|8629.22|0
1620718040000|2021-05-11 07:27:20|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|8628.82|0
1620718060000|2021-05-11 07:27:40|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|8629.63|0
1620718070000|2021-05-11 07:27:50|8626.99|8626.99|8629.63|8629.63|8629.63|8629.63|8626.99|8626.99|0
1620718080000|2021-05-11 07:28:00|8632.27|8632.27|8634.9|8634.9|8634.9|8634.9|8632.27|8632.27|0
1620718110000|2021-05-11 07:28:30|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|8632.27|0
1620718130000|2021-05-11 07:28:50|8634.9|8634.9|8637.54|8637.54|8637.54|8637.54|8634.9|8634.9|0
1620718140000|2021-05-11 07:29:00|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|8640.18|0
1620718180000|2021-05-11 07:29:40|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|8642.82|0
1620718190000|2021-05-11 07:29:50|8641.06|8641.06|8638.43|8638.43|8641.06|8641.06|8638.43|8638.43|0
1620718200000|2021-05-11 07:30:00|8633.15|8633.15|8633.15|8633.15|8633.15|8633.15|8633.15|8633.15|0
1620718210000|2021-05-11 07:30:10|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|0
1620718220000|2021-05-11 07:30:20|8630.69|8630.69|8630.69|8630.69|8630.69|8630.69|8630.69|8630.69|0
1620718230000|2021-05-11 07:30:30|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|8629.88|0
1620718250000|2021-05-11 07:30:50|8632.52|8632.52|8632.52|8632.52|8632.52|8632.52|8632.52|8632.52|0
1620718280000|2021-05-11 07:31:20|8627.24|8627.24|8627.24|8627.24|8627.24|8627.24|8627.24|8627.24|0
1620718300000|2021-05-11 07:31:40|8626.84|8626.84|8626.44|8626.44|8626.84|8626.84|8626.44|8626.44|0
1620718320000|2021-05-11 07:32:00|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|0
1620718360000|2021-05-11 07:32:40|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|8632.12|0
1620718430000|2021-05-11 07:33:50|8629.48|8629.48|8629.48|8629.48|8629.48|8629.48|8629.48|8629.48|0
1620718450000|2021-05-11 07:34:10|8632.12|8632.12|8629.48|8629.48|8632.12|8632.12|8629.48|8629.48|0
1620718470000|2021-05-11 07:34:30|8632.12|8632.12|8626.84|8626.84|8632.12|8632.12|8626.84|8626.84|0
1620718490000|2021-05-11 07:34:50|8628.05|8628.05|8628.05|8628.05|8628.05|8628.05|8628.05|8628.05|0
1620718500000|2021-05-11 07:35:00|8633.32|8633.32|8630.69|8630.69|8633.32|8633.32|8630.69|8630.69|0
1620718510000|2021-05-11 07:35:10|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|0
1620718530000|2021-05-11 07:35:30|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|0
1620718540000|2021-05-11 07:35:40|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|8642.05|0
1620718550000|2021-05-11 07:35:50|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|8636.77|0
1620718560000|2021-05-11 07:36:00|8639.41|8639.41|8639.41|8639.41|8639.41|8639.41|8639.41|8639.41|0
1620718590000|2021-05-11 07:36:30|8636.77|8636.77|8634.13|8634.13|8636.77|8636.77|8634.13|8634.13|0
1620718610000|2021-05-11 07:36:50|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|8631.49|0
1620718700000|2021-05-11 07:38:20|8634.13|8634.13|8631.49|8631.49|8634.13|8634.13|8631.49|8631.49|0
1620718710000|2021-05-11 07:38:30|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|8634.13|0
1620718800000|2021-05-11 07:40:00|8635.34|8635.34|8632.7|8632.7|8635.34|8635.34|8632.7|8632.7|0
1620718810000|2021-05-11 07:40:10|8630.06|8630.06|8630.06|8630.06|8630.06|8630.06|8630.06|8630.06|0
1620718820000|2021-05-11 07:40:20|8627.42|8627.42|8630.06|8630.06|8630.06|8630.06|8627.42|8627.42|0
1620718840000|2021-05-11 07:40:40|8628.45|8628.45|8628.05|8628.05|8628.45|8628.45|8628.05|8628.05|0
1620718850000|2021-05-11 07:40:50|8625.41|8625.41|8625.41|8625.41|8625.41|8625.41|8625.41|8625.41|0
1620718870000|2021-05-11 07:41:10|8628.05|8628.05|8628.05|8628.05|8628.05|8628.05|8628.05|8628.05|0
1620718920000|2021-05-11 07:42:00|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|0
1620718930000|2021-05-11 07:42:10|8633.73|8633.73|8633.73|8633.73|8633.73|8633.73|8633.73|8633.73|0
1620718940000|2021-05-11 07:42:20|8632.52|8632.52|8627.24|8627.24|8632.52|8632.52|8627.24|8627.24|0
1620718950000|2021-05-11 07:42:30|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|0
1620718970000|2021-05-11 07:42:50|8624.2|8624.2|8624.2|8624.2|8624.2|8624.2|8624.2|8624.2|0
1620719000000|2021-05-11 07:43:20|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|8618.92|0
1620719030000|2021-05-11 07:43:50|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|0
1620719040000|2021-05-11 07:44:00|8621.56|8621.56|8621.56|8621.56|8621.56|8621.56|8621.56|8621.56|0
1620719050000|2021-05-11 07:44:10|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|8616.29|0
1620719060000|2021-05-11 07:44:20|8613.65|8613.65|8613.65|8613.65|8613.65|8613.65|8613.65|8613.65|0
1620719070000|2021-05-11 07:44:30|8613.24|8613.24|8610.61|8610.61|8613.24|8613.24|8610.61|8610.61|0
1620719110000|2021-05-11 07:45:10|8607.97|8607.97|8607.97|8607.97|8607.97|8607.97|8607.97|8607.97|0
1620719130000|2021-05-11 07:45:30|8605.33|8605.33|8605.33|8605.33|8605.33|8605.33|8605.33|8605.33|0
1620719170000|2021-05-11 07:46:10|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|8602.69|0
1620719180000|2021-05-11 07:46:20|8605.33|8605.33|8607.97|8607.97|8607.97|8607.97|8605.33|8605.33|0
1620719190000|2021-05-11 07:46:30|8610.61|8610.61|8610.61|8610.61|8610.61|8610.61|8610.61|8610.61|0
1620719220000|2021-05-11 07:47:00|8613.24|8613.24|8613.24|8613.24|8613.24|8613.24|8613.24|8613.24|0
1620719230000|2021-05-11 07:47:10|8613.65|8613.65|8616.29|8616.29|8616.29|8616.29|8613.65|8613.65|0
1620719250000|2021-05-11 07:47:30|8613.65|8613.65|8613.65|8613.65|8613.65|8613.65|8613.65|8613.65|0
1620719260000|2021-05-11 07:47:40|8611.01|8611.01|8611.01|8611.01|8611.01|8611.01|8608.37|8608.37|0
1620719280000|2021-05-11 07:48:00|8608.37|8608.37|8604.52|8604.52|8608.37|8608.37|8604.52|8604.52|0
1620719290000|2021-05-11 07:48:10|8601.89|8601.89|8599.25|8599.25|8601.89|8601.89|8599.25|8599.25|0
1620719300000|2021-05-11 07:48:20|8601.89|8601.89|8602.69|8602.69|8602.69|8602.69|8601.89|8601.89|0
1620719310000|2021-05-11 07:48:30|8602.29|8602.29|8599.25|8599.25|8602.29|8602.29|8599.25|8599.25|0
1620719330000|2021-05-11 07:48:50|8601.89|8601.89|8601.89|8601.89|8601.89|8601.89|8601.89|8601.89|0
1620719340000|2021-05-11 07:49:00|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|0
1620719410000|2021-05-11 07:50:10|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|0
1620719430000|2021-05-11 07:50:30|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|0
1620719450000|2021-05-11 07:50:50|8612.44|8612.44|8612.44|8612.44|8612.44|8612.44|8612.44|8612.44|0
1620719460000|2021-05-11 07:51:00|8615.08|8615.08|8615.08|8615.08|8615.08|8615.08|8615.08|8615.08|0
1620719490000|2021-05-11 07:51:30|8620.35|8620.35|8620.35|8620.35|8620.35|8620.35|8620.35|8620.35|0
1620719500000|2021-05-11 07:51:40|8615.08|8615.08|8615.08|8615.08|8615.08|8615.08|8615.08|8615.08|0
1620719520000|2021-05-11 07:52:00|8617.72|8617.72|8615.08|8615.08|8617.72|8617.72|8615.08|8615.08|0
1620719550000|2021-05-11 07:52:30|8617.72|8617.72|8617.72|8617.72|8617.72|8617.72|8617.72|8617.72|0
1620719580000|2021-05-11 07:53:00|8620.35|8620.35|8622.99|8622.99|8622.99|8622.99|8620.35|8620.35|0
1620719620000|2021-05-11 07:53:40|8625.63|8625.63|8625.63|8625.63|8625.63|8625.63|8625.63|8625.63|0
1620719650000|2021-05-11 07:54:10|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|8622.99|0
1620719660000|2021-05-11 07:54:20|8628.27|8628.27|8628.27|8628.27|8628.27|8628.27|8628.27|8628.27|0
1620719670000|2021-05-11 07:54:30|8622.99|8622.99|8624.2|8624.2|8624.6|8624.6|8622.99|8622.99|0
1620719680000|2021-05-11 07:54:40|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|8626.84|0
1620719740000|2021-05-11 07:55:40|8634.75|8634.75|8634.75|8634.75|8634.75|8634.75|8634.75|8634.75|0
1620719750000|2021-05-11 07:55:50|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|0
1620719780000|2021-05-11 07:56:20|8634.75|8634.75|8634.75|8634.75|8634.75|8634.75|8634.75|8634.75|0
1620719790000|2021-05-11 07:56:30|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|8637.39|0
1620719800000|2021-05-11 07:56:40|8638.6|8638.6|8639|8639|8639|8639|8638.6|8638.6|0
1620719830000|2021-05-11 07:57:10|8638.2|8638.2|8638.2|8638.2|8638.2|8638.2|8638.2|8638.2|0
1620719840000|2021-05-11 07:57:20|8640.84|8640.84|8640.84|8640.84|8640.84|8640.84|8640.84|8640.84|0
1620719890000|2021-05-11 07:58:10|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|8641.24|0
1620719900000|2021-05-11 07:58:20|8643.88|8643.88|8643.88|8643.88|8643.88|8643.88|8643.88|8643.88|0
1620719980000|2021-05-11 07:59:40|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|8646.52|0
1620719990000|2021-05-11 07:59:50|8643.88|8643.88|8643.88|8643.88|8643.88|8643.88|8643.88|8643.88|0
1620720000000|2021-05-11 08:00:00|8641.24|8641.24|8643.88|8643.88|8643.88|8643.88|8641.24|8641.24|0
1620720020000|2021-05-11 08:00:20|8638.6|8638.6|8635.96|8635.96|8638.6|8638.6|8635.96|8635.96|0
1620720040000|2021-05-11 08:00:40|8633.32|8633.32|8635.96|8635.96|8635.96|8635.96|8633.32|8633.32|0
1620720070000|2021-05-11 08:01:10|8638.6|8638.6|8638.2|8638.2|8638.6|8638.6|8638.2|8638.2|0
1620720080000|2021-05-11 08:01:20|8640.84|8640.84|8641.24|8641.24|8641.24|8641.24|8640.43|8640.43|0
1620720090000|2021-05-11 08:01:30|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|8633.32|0
1620720130000|2021-05-11 08:02:10|8632.52|8632.52|8627.24|8627.24|8632.52|8632.52|8627.24|8627.24|0
1620720220000|2021-05-11 08:03:40|8629.88|8629.88|8624.6|8624.6|8629.88|8629.88|8624.6|8624.6|0
1620720230000|2021-05-11 08:03:50|8627.24|8627.24|8625.92|8625.92|8627.24|8627.24|8625.92|8625.92|0
1620720240000|2021-05-11 08:04:00|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|8624.6|0
1620720250000|2021-05-11 08:04:10|8627.24|8627.24|8624.2|8624.2|8627.24|8627.24|8624.2|8624.2|0
1620720260000|2021-05-11 08:04:20|8621.56|8621.56|8621.16|8621.16|8621.56|8621.56|8618.92|8618.92|0
1620720270000|2021-05-11 08:04:30|8618.52|8618.52|8618.52|8618.52|8618.52|8618.52|8618.52|8618.52|0
1620720290000|2021-05-11 08:04:50|8617.72|8617.72|8615.08|8615.08|8617.72|8617.72|8615.08|8615.08|0
1620720300000|2021-05-11 08:05:00|8612.44|8612.44|8612.44|8612.44|8612.44|8612.44|8612.44|8612.44|0
1620720310000|2021-05-11 08:05:10|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|0
1620720320000|2021-05-11 08:05:20|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|8607.16|0
1620720340000|2021-05-11 08:05:40|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|8604.52|0
1620720380000|2021-05-11 08:06:20|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|8609.8|0
1620720400000|2021-05-11 08:06:40|8610.2|8610.2|8610.2|8610.2|8610.2|8610.2|8610.2|8610.2|0
1620720410000|2021-05-11 08:06:50|8612.84|8612.84|8612.84|8612.84|8612.84|8612.84|8612.84|8612.84|0
1620720430000|2021-05-11 08:07:10|8610.2|8610.2|8610.2|8610.2|8610.2|8610.2|8610.2|8610.2|0
1620720450000|2021-05-11 08:07:30|8612.84|8612.84|8612.84|8612.84|8612.84|8612.84|8612.84|8612.84|0
1620720510000|2021-05-11 08:08:30|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|8615.48|0
1620720570000|2021-05-11 08:09:30|8618.12|8618.12|8618.12|8618.12|8618.12|8618.12|8618.12|8618.12|0
1620720600000|2021-05-11 08:10:00|8620.76|8620.76|8618.12|8618.12|8620.76|8620.76|8618.12|8618.12|0
1620720620000|2021-05-11 08:10:20|8612.84|8612.84|8620.76|8620.76|8620.76|8620.76|8612.84|8612.84|0
1620720630000|2021-05-11 08:10:30|8618.12|8618.12|8618.64|8618.64|8618.64|8618.64|8618.12|8618.12|0
1620720640000|2021-05-11 08:10:40|8616.23|8616.23|8615.82|8615.82|8618.46|8618.46|8615.82|8615.82|0
1620720660000|2021-05-11 08:11:00|8613.19|8613.19|8610.55|8610.55|8613.19|8613.19|8610.55|8610.55|0
1620720800000|2021-05-11 08:13:20|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|8607.91|0
1620720820000|2021-05-11 08:13:40|8605.27|8605.27|8603.66|8603.66|8605.27|8605.27|8603.66|8603.66|0
1620720840000|2021-05-11 08:14:00|8601.02|8601.02|8598.38|8598.38|8601.02|8601.02|8598.38|8598.38|0
1620720850000|2021-05-11 08:14:10|8595.74|8595.74|8595.74|8595.74|8595.74|8595.74|8595.74|8595.74|0
1620720890000|2021-05-11 08:14:50|8593.11|8593.11|8592.7|8592.7|8593.11|8593.11|8592.7|8592.7|0
1620720900000|2021-05-11 08:15:00|8590.07|8590.07|8590.07|8590.07|8590.07|8590.07|8590.07|8590.07|0
1620720920000|2021-05-11 08:15:20|8587.43|8587.43|8587.43|8587.43|8587.43|8587.43|8587.43|8587.43|0
1620720940000|2021-05-11 08:15:40|8587.02|8587.02|8581.75|8581.75|8587.02|8587.02|8581.75|8581.75|0
1620720950000|2021-05-11 08:15:50|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|8584.39|0
1620720960000|2021-05-11 08:16:00|8583.33|8583.33|8582.18|8582.18|8583.33|8583.33|8582.18|8582.18|0
1620720970000|2021-05-11 08:16:10|8581.77|8581.77|8581.77|8581.77|8581.77|8581.77|8581.77|8581.77|0
1620721010000|2021-05-11 08:16:50|8584.41|8584.41|8584.41|8584.41|8584.41|8584.41|8581.77|8581.77|0
1620721020000|2021-05-11 08:17:00|8581.77|8581.77|8581.77|8581.77|8581.77|8581.77|8581.77|8581.77|0
1620721030000|2021-05-11 08:17:10|8579.14|8579.14|8579.14|8579.14|8579.14|8579.14|8579.14|8579.14|0
1620721060000|2021-05-11 08:17:40|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|8578.33|0
1620721090000|2021-05-11 08:18:10|8580.97|8580.97|8580.97|8580.97|8580.97|8580.97|8580.97|8580.97|0
1620721200000|2021-05-11 08:20:00|8581.37|8581.37|8582.58|8582.58|8582.58|8582.58|8581.37|8581.37|0
1620721250000|2021-05-11 08:20:50|8590.49|8590.49|8590.49|8590.49|8590.49|8590.49|8590.49|8590.49|0
1620721320000|2021-05-11 08:22:00|8590.9|8590.9|8590.9|8590.9|8590.9|8590.9|8590.9|8590.9|0
1620721330000|2021-05-11 08:22:10|8591.3|8591.3|8592.11|8592.11|8592.11|8592.11|8591.3|8591.3|0
1620721340000|2021-05-11 08:22:20|8597.38|8597.38|8594.74|8594.74|8597.38|8597.38|8594.74|8594.74|0
1620721380000|2021-05-11 08:23:00|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|8594.57|0
1620721390000|2021-05-11 08:23:10|8594.92|8594.92|8594.92|8594.92|8594.92|8594.92|8594.92|8594.92|0
1620721400000|2021-05-11 08:23:20|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|8592.28|0
1620721450000|2021-05-11 08:24:10|8591.88|8591.88|8591.48|8591.48|8591.88|8591.88|8591.48|8591.48|0
1620721460000|2021-05-11 08:24:20|8590.67|8590.67|8590.67|8590.67|8590.67|8590.67|8590.67|8590.67|0
1620721510000|2021-05-11 08:25:10|8588.03|8588.03|8585.39|8585.39|8588.03|8588.03|8585.39|8585.39|0
1620721530000|2021-05-11 08:25:30|8588.03|8588.03|8588.03|8588.03|8588.03|8588.03|8588.03|8588.03|0
1620721540000|2021-05-11 08:25:40|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|0
1620721580000|2021-05-11 08:26:20|8592.5|8592.5|8589.86|8589.86|8592.5|8592.5|8589.86|8589.86|0
1620721610000|2021-05-11 08:26:50|8590.57|8590.57|8590.57|8590.57|8590.57|8590.57|8590.57|8590.57|0
1620721620000|2021-05-11 08:27:00|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|0
1620721660000|2021-05-11 08:27:40|8588.1|8588.1|8588.1|8588.1|8588.1|8588.1|8588.1|8588.1|0
1620721680000|2021-05-11 08:28:00|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|8590.74|0
1620721700000|2021-05-11 08:28:20|8591.14|8591.14|8591.14|8591.14|8591.14|8591.14|8591.14|8591.14|0
1620721710000|2021-05-11 08:28:30|8591.55|8591.55|8591.55|8591.55|8591.55|8591.55|8591.55|8591.55|0
1620721740000|2021-05-11 08:29:00|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|8594.19|0
1620721770000|2021-05-11 08:29:30|8596.82|8596.82|8596.82|8596.82|8596.82|8596.82|8596.82|8596.82|0
1620721800000|2021-05-11 08:30:00|8597|8597|8597|8597|8597|8597|8597|8597|0
1620721820000|2021-05-11 08:30:20|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|8599.64|0
1620721830000|2021-05-11 08:30:30|8602.28|8602.28|8602.28|8602.28|8602.28|8602.28|8602.28|8602.28|0
1620721850000|2021-05-11 08:30:50|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|8603.08|0
1620721870000|2021-05-11 08:31:10|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|8602.68|0
1620721910000|2021-05-11 08:31:50|8602.33|8602.33|8602.73|8602.73|8602.73|8602.73|8602.33|8602.33|0
1620721940000|2021-05-11 08:32:20|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|8605.37|0
1620721950000|2021-05-11 08:32:30|8608.01|8608.01|8608.01|8608.01|8608.01|8608.01|8608.01|8608.01|0
1620721970000|2021-05-11 08:32:50|8610.65|8610.65|8610.65|8610.65|8610.65|8610.65|8610.65|8610.65|0
1620721980000|2021-05-11 08:33:00|8608.01|8608.01|8604.97|8604.97|8608.01|8608.01|8604.97|8604.97|0
1620722010000|2021-05-11 08:33:30|8605.77|8605.77|8605.77|8605.77|8605.77|8605.77|8605.77|8605.77|0
1620722040000|2021-05-11 08:34:00|8603.13|8603.13|8605.77|8605.77|8605.77|8605.77|8603.13|8603.13|0
1620722050000|2021-05-11 08:34:10|8606.98|8606.98|8606.98|8606.98|8606.98|8606.98|8606.98|8606.98|0
1620722060000|2021-05-11 08:34:20|8604.34|8604.34|8602.73|8602.73|8604.34|8604.34|8602.73|8602.73|0
1620722070000|2021-05-11 08:34:30|8602.33|8602.33|8602.33|8602.33|8602.33|8602.33|8602.33|8602.33|0
1620722080000|2021-05-11 08:34:40|8602.73|8602.73|8600.9|8600.9|8603.54|8603.54|8600.9|8600.9|0
1620722090000|2021-05-11 08:34:50|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|0
1620722100000|2021-05-11 08:35:00|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|8600.09|0
1620722110000|2021-05-11 08:35:10|8605.37|8605.37|8606.17|8606.17|8606.17|8606.17|8605.37|8605.37|0
1620722120000|2021-05-11 08:35:20|8603.54|8603.54|8601.3|8601.3|8603.54|8603.54|8600.9|8600.9|0
1620722160000|2021-05-11 08:36:00|8600.9|8600.9|8597.86|8597.86|8600.9|8600.9|8597.86|8597.86|0
1620722170000|2021-05-11 08:36:10|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|0
1620722190000|2021-05-11 08:36:30|8605.77|8605.77|8608.41|8608.41|8608.41|8608.41|8605.77|8605.77|0
1620722200000|2021-05-11 08:36:40|8603.13|8603.13|8603.13|8603.13|8603.13|8603.13|8603.13|8603.13|0
1620722210000|2021-05-11 08:36:50|8603.54|8603.54|8603.94|8603.94|8603.94|8603.94|8603.54|8603.54|0
1620722230000|2021-05-11 08:37:10|8606.58|8606.58|8606.58|8606.58|8606.58|8606.58|8606.58|8606.58|0
1620722250000|2021-05-11 08:37:30|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|8601.3|0
1620722260000|2021-05-11 08:37:40|8601.7|8601.7|8601.7|8601.7|8601.7|8601.7|8601.7|8601.7|0
1620722300000|2021-05-11 08:38:20|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|8602.11|0
1620722350000|2021-05-11 08:39:10|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|0
1620722380000|2021-05-11 08:39:40|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|0
1620722390000|2021-05-11 08:39:50|8603.13|8603.13|8603.13|8603.13|8603.13|8603.13|8603.13|8603.13|0
1620722470000|2021-05-11 08:41:10|8600.5|8600.5|8600.9|8600.9|8600.9|8600.9|8600.5|8600.5|0
1620722530000|2021-05-11 08:42:10|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|8600.5|0
1620722570000|2021-05-11 08:42:50|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|0
1620722600000|2021-05-11 08:43:20|8601.7|8601.7|8598.66|8598.66|8601.7|8601.7|8598.66|8598.66|0
1620722610000|2021-05-11 08:43:30|8596.02|8596.02|8596.02|8596.02|8596.02|8596.02|8596.02|8596.02|0
1620722620000|2021-05-11 08:43:40|8593.39|8593.39|8596.02|8596.02|8596.02|8596.02|8593.39|8593.39|0
1620722630000|2021-05-11 08:43:50|8593.39|8593.39|8594.19|8594.19|8594.19|8594.19|8593.39|8593.39|0
1620722680000|2021-05-11 08:44:40|8596.83|8596.83|8596.83|8596.83|8596.83|8596.83|8596.83|8596.83|0
1620722690000|2021-05-11 08:44:50|8597.23|8597.23|8597.23|8597.23|8597.23|8597.23|8597.23|8597.23|0
1620722700000|2021-05-11 08:45:00|8596.83|8596.83|8596.83|8596.83|8596.83|8596.83|8596.83|8596.83|0
1620722720000|2021-05-11 08:45:20|8597.23|8597.23|8597.23|8597.23|8597.23|8597.23|8597.23|8597.23|0
1620722750000|2021-05-11 08:45:50|8597.64|8597.64|8597.64|8597.64|8597.64|8597.64|8597.64|8597.64|0
1620722770000|2021-05-11 08:46:10|8600.27|8600.27|8600.27|8600.27|8600.27|8600.27|8600.27|8600.27|0
1620722800000|2021-05-11 08:46:40|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|8600.68|0
1620722830000|2021-05-11 08:47:10|8601.48|8601.48|8601.08|8601.08|8601.48|8601.48|8601.08|8601.08|0
1620722840000|2021-05-11 08:47:20|8601.48|8601.48|8600.68|8600.68|8601.48|8601.48|8600.68|8600.68|0
1620722860000|2021-05-11 08:47:40|8603.32|8603.32|8603.32|8603.32|8603.32|8603.32|8603.32|8603.32|0
1620722880000|2021-05-11 08:48:00|8605.95|8605.95|8608.59|8608.59|8608.59|8608.59|8605.95|8605.95|0
1620722890000|2021-05-11 08:48:10|8605.95|8605.95|8605.95|8605.95|8605.95|8605.95|8605.95|8605.95|0
1620722920000|2021-05-11 08:48:40|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|0
1620722930000|2021-05-11 08:48:50|8608.99|8608.99|8611.63|8611.63|8611.63|8611.63|8608.99|8608.99|0
1620723020000|2021-05-11 08:50:20|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|8614.27|0
1620723090000|2021-05-11 08:51:30|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|8616.91|0
1620723100000|2021-05-11 08:51:40|8619.55|8619.55|8619.55|8619.55|8619.55|8619.55|8619.55|8619.55|0
1620723120000|2021-05-11 08:52:00|8616.91|8616.91|8619.55|8619.55|8619.55|8619.55|8616.91|8616.91|0
1620723140000|2021-05-11 08:52:20|8616.91|8616.91|8616.91|8616.91|8619.55|8619.55|8616.91|8616.91|0
1620723150000|2021-05-11 08:52:30|8619.55|8619.55|8614.27|8614.27|8619.55|8619.55|8614.27|8614.27|0
1620723170000|2021-05-11 08:52:50|8616.91|8616.91|8608.99|8608.99|8616.91|8616.91|8608.99|8608.99|0
1620723190000|2021-05-11 08:53:10|8608.59|8608.59|8608.59|8608.59|8608.59|8608.59|8608.59|8608.59|0
1620723240000|2021-05-11 08:54:00|8611.23|8611.23|8611.23|8611.23|8611.23|8611.23|8611.23|8611.23|0
1620723310000|2021-05-11 08:55:10|8608.59|8608.59|8605.95|8605.95|8608.59|8608.59|8605.95|8605.95|0
1620723340000|2021-05-11 08:55:40|8603.32|8603.32|8600.68|8600.68|8603.32|8603.32|8600.68|8600.68|0
1620723350000|2021-05-11 08:55:50|8598.04|8598.04|8596.02|8596.02|8598.04|8598.04|8596.02|8596.02|0
1620723390000|2021-05-11 08:56:30|8593.39|8593.39|8593.39|8593.39|8593.39|8593.39|8593.39|8593.39|0
1620723420000|2021-05-11 08:57:00|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|0
1620723440000|2021-05-11 08:57:20|8590.34|8590.34|8590.34|8590.34|8590.34|8590.34|8590.34|8590.34|0
1620723500000|2021-05-11 08:58:20|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|8592.98|0
1620723510000|2021-05-11 08:58:30|8595.62|8595.62|8592.98|8592.98|8595.62|8595.62|8592.98|8592.98|0
1620723550000|2021-05-11 08:59:10|8595.62|8595.62|8595.62|8595.62|8595.62|8595.62|8595.62|8595.62|0
1620723580000|2021-05-11 08:59:40|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|8598.26|0
1620723610000|2021-05-11 09:00:10|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|0
1620723650000|2021-05-11 09:00:50|8603.54|8603.54|8603.54|8603.54|8603.54|8603.54|8603.54|8603.54|0
1620723660000|2021-05-11 09:01:00|8606.17|8606.17|8606.17|8606.17|8606.17|8606.17|8606.17|8606.17|0
1620723740000|2021-05-11 09:02:20|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|8608.81|0
1620723750000|2021-05-11 09:02:30|8610.02|8610.02|8612.26|8612.26|8612.26|8612.26|8609.62|8609.62|0
1620723760000|2021-05-11 09:02:40|8614.9|8614.9|8614.9|8614.9|8614.9|8614.9|8614.9|8614.9|0
1620723790000|2021-05-11 09:03:10|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|0
1620723860000|2021-05-11 09:04:20|8614.9|8614.9|8617.53|8617.53|8617.53|8617.53|8614.9|8614.9|0
1620723870000|2021-05-11 09:04:30|8617.94|8617.94|8615.3|8615.3|8617.94|8617.94|8615.3|8615.3|0
1620723880000|2021-05-11 09:04:40|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|0
1620723890000|2021-05-11 09:04:50|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|0
1620723960000|2021-05-11 09:06:00|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|0
1620723990000|2021-05-11 09:06:30|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|8618.34|0
1620724000000|2021-05-11 09:06:40|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|8623.62|0
1620724020000|2021-05-11 09:07:00|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|0
1620724040000|2021-05-11 09:07:20|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|8621.78|0
1620724050000|2021-05-11 09:07:30|8624.42|8624.42|8627.06|8627.06|8627.06|8627.06|8624.42|8624.42|0
1620724100000|2021-05-11 09:08:20|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|8624.42|0
1620724160000|2021-05-11 09:09:20|8621.78|8621.78|8616.51|8616.51|8621.78|8621.78|8616.51|8616.51|0
1620724310000|2021-05-11 09:11:50|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|8619.15|0
1620724320000|2021-05-11 09:12:00|8619.55|8619.55|8616.91|8616.91|8619.55|8619.55|8616.91|8616.91|0
1620724340000|2021-05-11 09:12:20|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|0
1620724380000|2021-05-11 09:13:00|8615.7|8615.7|8612.66|8612.66|8615.7|8615.7|8612.66|8612.66|0
1620724410000|2021-05-11 09:13:30|8610.02|8610.02|8610.02|8610.02|8610.02|8610.02|8610.02|8610.02|0
1620724510000|2021-05-11 09:15:10|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|8604.74|0
1620724550000|2021-05-11 09:15:50|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|8603.94|0
1620724600000|2021-05-11 09:16:40|8603.54|8603.54|8603.54|8603.54|8603.54|8603.54|8603.54|8603.54|0
1620724630000|2021-05-11 09:17:10|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|8600.9|0
1620724660000|2021-05-11 09:17:40|8601.3|8601.3|8604.34|8604.34|8604.34|8604.34|8601.3|8601.3|0
1620724710000|2021-05-11 09:18:30|8606.98|8606.98|8606.98|8606.98|8606.98|8606.98|8606.98|8606.98|0
1620724720000|2021-05-11 09:18:40|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|8609.62|0
1620724790000|2021-05-11 09:19:50|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|8612.26|0
1620724810000|2021-05-11 09:20:10|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|0
1620724830000|2021-05-11 09:20:30|8612.66|8612.66|8615.3|8615.3|8615.3|8615.3|8612.66|8612.66|0
1620724870000|2021-05-11 09:21:10|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|8615.7|0
1620724880000|2021-05-11 09:21:20|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|0
1620724900000|2021-05-11 09:21:40|8613.47|8613.47|8613.47|8613.47|8613.47|8613.47|8613.47|8613.47|0
1620724920000|2021-05-11 09:22:00|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|8616.1|0
1620724960000|2021-05-11 09:22:40|8605.55|8605.55|8605.55|8605.55|8605.55|8605.55|8605.55|8605.55|0
1620724980000|2021-05-11 09:23:00|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|8608.19|0
1620725040000|2021-05-11 09:24:00|8607.79|8607.79|8605.15|8605.15|8607.79|8607.79|8605.15|8605.15|0
1620725050000|2021-05-11 09:24:10|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|8607.79|0
1620725080000|2021-05-11 09:24:40|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|8610.42|0
1620725090000|2021-05-11 09:24:50|8610.83|8610.83|8607.38|8607.38|8610.83|8610.83|8607.38|8607.38|0
1620725100000|2021-05-11 09:25:00|8608.59|8608.59|8611.63|8611.63|8611.63|8611.63|8608.19|8608.19|0
1620725110000|2021-05-11 09:25:10|8608.99|8608.99|8608.99|8608.99|8608.99|8608.99|8608.99|8608.99|0
1620725120000|2021-05-11 09:25:20|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|8606.36|0
1620725130000|2021-05-11 09:25:30|8605.95|8605.95|8598.04|8598.04|8605.95|8605.95|8598.04|8598.04|0
1620725140000|2021-05-11 09:25:40|8597.64|8597.64|8597.64|8597.64|8597.64|8597.64|8597.64|8597.64|0
1620725190000|2021-05-11 09:26:30|8596.83|8596.83|8596.83|8596.83|8596.83|8596.83|8596.83|8596.83|0
1620725270000|2021-05-11 09:27:50|8594.19|8594.19|8591.55|8591.55|8594.19|8594.19|8591.55|8591.55|0
1620725340000|2021-05-11 09:29:00|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|8590.75|0
1620725350000|2021-05-11 09:29:10|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|8588.11|0
1620725400000|2021-05-11 09:30:00|8587.71|8587.71|8585.07|8585.07|8587.71|8587.71|8585.07|8585.07|0
1620725440000|2021-05-11 09:30:40|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|8582.43|0
1620725470000|2021-05-11 09:31:10|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|8582.83|0
1620725490000|2021-05-11 09:31:30|8585.47|8585.47|8585.87|8585.87|8586.28|8586.28|8585.47|8585.47|0
1620725510000|2021-05-11 09:31:50|8586.68|8586.68|8588.91|8588.91|8589.32|8589.32|8586.68|8586.68|0
1620725520000|2021-05-11 09:32:00|8589.32|8589.32|8589.32|8589.32|8589.32|8589.32|8589.32|8589.32|0
1620725530000|2021-05-11 09:32:10|8589.72|8589.72|8590.07|8590.07|8590.07|8590.07|8589.72|8589.72|0
1620725540000|2021-05-11 09:32:20|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|8590.88|0
1620725570000|2021-05-11 09:32:50|8591.68|8591.68|8591.51|8591.51|8591.68|8591.68|8591.51|8591.51|0
1620725580000|2021-05-11 09:33:00|8591.1|8591.1|8591.1|8591.1|8591.1|8591.1|8591.1|8591.1|0
1620725590000|2021-05-11 09:33:10|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|8590.7|0
1620725600000|2021-05-11 09:33:20|8593.34|8593.34|8593.34|8593.34|8593.34|8593.34|8593.34|8593.34|0
1620725610000|2021-05-11 09:33:30|8594.95|8594.95|8594.95|8594.95|8594.95|8594.95|8594.95|8594.95|0
1620725620000|2021-05-11 09:33:40|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|8594.15|0
1620725680000|2021-05-11 09:34:40|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|8592.94|0
1620725690000|2021-05-11 09:34:50|8593.74|8593.74|8593.74|8593.74|8593.74|8593.74|8593.74|8593.74|0
1620725700000|2021-05-11 09:35:00|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|8596.38|0
1620725710000|2021-05-11 09:35:10|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|8599.02|0
1620725730000|2021-05-11 09:35:30|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|8601.66|0
1620725750000|2021-05-11 09:35:50|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|8601.83|0
1620725770000|2021-05-11 09:36:10|8604.47|8604.47|8604.47|8604.47|8604.47|8604.47|8604.47|8604.47|0
1620725800000|2021-05-11 09:36:40|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|0
1620725870000|2021-05-11 09:37:50|8601.03|8601.03|8606.3|8606.3|8608.94|8608.94|8601.03|8601.03|0
1620725880000|2021-05-11 09:38:00|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|8603.67|0
1620725990000|2021-05-11 09:39:50|8603.26|8603.26|8602.86|8602.86|8603.26|8603.26|8602.86|8602.86|0
1620726070000|2021-05-11 09:41:10|8602.46|8602.46|8602.46|8602.46|8602.46|8602.46|8602.46|8602.46|0
1620726080000|2021-05-11 09:41:20|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|0
1620726100000|2021-05-11 09:41:40|8603.26|8603.26|8603.67|8603.67|8603.67|8603.67|8603.26|8603.26|0
1620726120000|2021-05-11 09:42:00|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|0
1620726170000|2021-05-11 09:42:50|8608.94|8608.94|8606.3|8606.3|8608.94|8608.94|8606.3|8606.3|0
1620726180000|2021-05-11 09:43:00|8608.94|8608.94|8609.35|8609.35|8609.35|8609.35|8608.94|8608.94|0
1620726190000|2021-05-11 09:43:10|8609.75|8609.75|8612.39|8612.39|8612.39|8612.39|8609.75|8609.75|0
1620726240000|2021-05-11 09:44:00|8611.98|8611.98|8611.98|8611.98|8611.98|8611.98|8611.98|8611.98|0
1620726280000|2021-05-11 09:44:40|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|8609.35|0
1620726320000|2021-05-11 09:45:20|8606.71|8606.71|8606.71|8606.71|8606.71|8606.71|8606.71|8606.71|0
1620726330000|2021-05-11 09:45:30|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|8606.3|0
1620726360000|2021-05-11 09:46:00|8605.5|8605.5|8605.5|8605.5|8605.5|8605.5|8605.5|8605.5|0
1620726400000|2021-05-11 09:46:40|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|8602.86|0
1620726410000|2021-05-11 09:46:50|8605.5|8605.5|8608.14|8608.14|8608.14|8608.14|8605.5|8605.5|0
1620726430000|2021-05-11 09:47:10|8607.73|8607.73|8607.73|8607.73|8607.73|8607.73|8607.73|8607.73|0
1620726660000|2021-05-11 09:51:00|8605.1|8605.1|8604.69|8604.69|8605.1|8605.1|8604.69|8604.69|0
1620726670000|2021-05-11 09:51:10|8602.05|8602.05|8602.05|8602.05|8602.05|8602.05|8602.05|8602.05|0
1620726840000|2021-05-11 09:54:00|8601.65|8601.65|8601.65|8601.65|8601.65|8601.65|8601.65|8601.65|0
1620726890000|2021-05-11 09:54:50|8604.29|8604.29|8604.29|8604.29|8604.29|8604.29|8604.29|8604.29|0
1620726910000|2021-05-11 09:55:10|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|8606.93|0
1620727050000|2021-05-11 09:57:30|8609.57|8609.57|8609.57|8609.57|8609.57|8609.57|8609.57|8609.57|0
1620727080000|2021-05-11 09:58:00|8610.78|8610.78|8610.78|8610.78|8610.78|8610.78|8610.78|8610.78|0
1620727120000|2021-05-11 09:58:40|8613.41|8613.41|8613.41|8613.41|8613.41|8613.41|8613.41|8613.41|0
1620727130000|2021-05-11 09:58:50|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|8613.06|0
1620727180000|2021-05-11 09:59:40|8612.26|8612.26|8611.85|8611.85|8612.26|8612.26|8611.85|8611.85|0
1620727200000|2021-05-11 10:00:00|8609.22|8609.22|8605.77|8605.77|8609.22|8609.22|8605.77|8605.77|0
1620727220000|2021-05-11 10:00:20|8606.17|8606.17|8605.77|8605.77|8606.17|8606.17|8605.77|8605.77|0
1620727260000|2021-05-11 10:01:00|8603.13|8603.13|8603.13|8603.13|8603.13|8603.13|8603.13|8603.13|0
1620727300000|2021-05-11 10:01:40|8603.54|8603.54|8603.54|8603.54|8603.54|8603.54|8603.54|8603.54|0
1620727310000|2021-05-11 10:01:50|8600.09|8600.09|8599.29|8599.29|8600.09|8600.09|8599.29|8599.29|0
1620727320000|2021-05-11 10:02:00|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|0
1620727340000|2021-05-11 10:02:20|8599.29|8599.29|8599.29|8599.29|8599.29|8599.29|8599.29|8599.29|0
1620727360000|2021-05-11 10:02:40|8601.92|8601.92|8601.92|8601.92|8601.92|8601.92|8601.92|8601.92|0
1620727370000|2021-05-11 10:02:50|8601.52|8601.52|8598.88|8598.88|8601.52|8601.52|8598.88|8598.88|0
1620727440000|2021-05-11 10:04:00|8596.25|8596.25|8598.88|8598.88|8598.88|8598.88|8596.25|8596.25|0
1620727550000|2021-05-11 10:05:50|8598.48|8598.48|8598.08|8598.08|8598.48|8598.48|8598.08|8598.08|0
1620727560000|2021-05-11 10:06:00|8592.8|8592.8|8600.72|8600.72|8600.72|8600.72|8590.16|8590.16|0
1620727590000|2021-05-11 10:06:30|8595.44|8595.44|8595.04|8595.04|8595.44|8595.44|8595.04|8595.04|0
1620727600000|2021-05-11 10:06:40|8596.65|8596.65|8596.65|8596.65|8596.65|8596.65|8595.44|8595.44|0
1620727620000|2021-05-11 10:07:00|8596.25|8596.25|8596.25|8596.25|8596.25|8596.25|8596.25|8596.25|0
1620727640000|2021-05-11 10:07:20|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|0
1620727660000|2021-05-11 10:07:40|8591.37|8591.37|8591.37|8591.37|8591.37|8591.37|8591.37|8591.37|0
1620727670000|2021-05-11 10:07:50|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|0
1620727680000|2021-05-11 10:08:00|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|0
1620727700000|2021-05-11 10:08:20|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|0
1620727760000|2021-05-11 10:09:20|8593.61|8593.61|8590.97|8590.97|8593.61|8593.61|8590.97|8590.97|0
1620727770000|2021-05-11 10:09:30|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|0
1620727790000|2021-05-11 10:09:50|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|8590.97|0
1620727880000|2021-05-11 10:11:20|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|8588.33|0
1620727890000|2021-05-11 10:11:30|8585.69|8585.69|8583.05|8583.05|8585.69|8585.69|8583.05|8583.05|0
1620727940000|2021-05-11 10:12:20|8582.88|8582.88|8582.88|8582.88|8582.88|8582.88|8582.88|8582.88|0
1620728030000|2021-05-11 10:13:50|8582.48|8582.48|8585.11|8585.11|8585.11|8585.11|8582.48|8582.48|0
1620728060000|2021-05-11 10:14:20|8582.48|8582.48|8582.48|8582.48|8582.48|8582.48|8582.48|8582.48|0
1620728120000|2021-05-11 10:15:20|8585.11|8585.11|8585.11|8585.11|8587.75|8587.75|8585.11|8585.11|0
1620728200000|2021-05-11 10:16:40|8590.39|8590.39|8593.03|8593.03|8593.03|8593.03|8590.39|8590.39|0
1620728320000|2021-05-11 10:18:40|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|8595.67|0
1620728330000|2021-05-11 10:18:50|8598.31|8598.31|8602.96|8602.96|8602.96|8602.96|8598.31|8598.31|0
1620728350000|2021-05-11 10:19:10|8602.56|8602.56|8602.15|8602.15|8602.56|8602.56|8602.15|8602.15|0
1620728490000|2021-05-11 10:21:30|8602.56|8602.56|8602.56|8602.56|8602.56|8602.56|8602.56|8602.56|0
1620728540000|2021-05-11 10:22:20|8597.28|8597.28|8596.88|8596.88|8597.28|8597.28|8596.88|8596.88|0
1620728560000|2021-05-11 10:22:40|8596.47|8596.47|8596.47|8596.47|8596.47|8596.47|8596.47|8596.47|0
1620728720000|2021-05-11 10:25:20|8593.83|8593.83|8593.83|8593.83|8593.83|8593.83|8593.83|8593.83|0
1620728730000|2021-05-11 10:25:30|8593.43|8593.43|8593.03|8593.03|8593.43|8593.43|8593.03|8593.03|0
1620728820000|2021-05-11 10:27:00|8592.68|8592.68|8592.68|8592.68|8592.68|8592.68|8592.68|8592.68|0
1620728890000|2021-05-11 10:28:10|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|8592.27|0
1620728960000|2021-05-11 10:29:20|8589.64|8589.64|8589.64|8589.64|8589.64|8589.64|8589.64|8589.64|0
1620728970000|2021-05-11 10:29:30|8587|8587|8587|8587|8587|8587|8587|8587|0
1620728980000|2021-05-11 10:29:40|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|8586.6|0
1620729020000|2021-05-11 10:30:20|8586.42|8586.42|8586.42|8586.42|8586.42|8586.42|8586.42|8586.42|0
1620729090000|2021-05-11 10:31:30|8589.06|8589.06|8586.42|8586.42|8589.06|8589.06|8586.42|8586.42|0
1620729130000|2021-05-11 10:32:10|8583.78|8583.78|8583.78|8583.78|8583.78|8583.78|8583.78|8583.78|0
1620729220000|2021-05-11 10:33:40|8583.38|8583.38|8583.38|8583.38|8583.38|8583.38|8583.38|8583.38|0
1620729250000|2021-05-11 10:34:10|8586.02|8586.02|8586.02|8586.02|8586.02|8586.02|8583.38|8583.38|0
1620729260000|2021-05-11 10:34:20|8583.38|8583.38|8586.02|8586.02|8586.02|8586.02|8583.38|8583.38|0
1620729300000|2021-05-11 10:35:00|8585.61|8585.61|8585.61|8585.61|8585.61|8585.61|8585.61|8585.61|0
1620729350000|2021-05-11 10:35:50|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|0
1620729370000|2021-05-11 10:36:10|8587.85|8587.85|8587.85|8587.85|8587.85|8587.85|8587.85|8587.85|0
1620729390000|2021-05-11 10:36:30|8588.25|8588.25|8587.85|8587.85|8588.25|8588.25|8587.85|8587.85|0
1620729440000|2021-05-11 10:37:20|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|8585.21|0
1620729500000|2021-05-11 10:38:20|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|0
1620729550000|2021-05-11 10:39:10|8585.61|8585.61|8585.61|8585.61|8586.42|8586.42|8585.61|8585.61|0
1620729560000|2021-05-11 10:39:20|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|8586.82|0
1620729580000|2021-05-11 10:39:40|8587.23|8587.23|8588.03|8588.03|8588.03|8588.03|8587.23|8587.23|0
1620729600000|2021-05-11 10:40:00|8587.23|8587.23|8586.42|8586.42|8587.23|8587.23|8584.18|8584.18|0
1620729620000|2021-05-11 10:40:20|8586.82|8586.82|8584.18|8584.18|8586.82|8586.82|8584.18|8584.18|0
1620729630000|2021-05-11 10:40:30|8586.82|8586.82|8586.17|8586.17|8586.82|8586.82|8580.49|8580.49|0
1620729640000|2021-05-11 10:40:40|8580.9|8580.9|8586.17|8586.17|8586.17|8586.17|8580.9|8580.9|0
1620729650000|2021-05-11 10:40:50|8586.98|8586.98|8586.98|8586.98|8586.98|8586.98|8586.98|8586.98|0
1620729660000|2021-05-11 10:41:00|8586.17|8586.17|8572.98|8572.98|8586.17|8586.17|8572.98|8572.98|0
1620729670000|2021-05-11 10:41:10|8570.34|8570.34|8569.94|8569.94|8570.34|8570.34|8569.94|8569.94|0
1620729700000|2021-05-11 10:41:40|8569.54|8569.54|8569.54|8569.54|8569.54|8569.54|8569.54|8569.54|0
1620729720000|2021-05-11 10:42:00|8568.73|8568.73|8568.73|8568.73|8568.73|8568.73|8568.73|8568.73|0
1620729750000|2021-05-11 10:42:30|8567.93|8567.93|8567.52|8567.52|8567.93|8567.93|8567.52|8567.52|0
1620729760000|2021-05-11 10:42:40|8559.61|8559.61|8556.97|8556.97|8559.61|8559.61|8556.97|8556.97|0
1620729840000|2021-05-11 10:44:00|8557.37|8557.37|8557.37|8557.37|8557.37|8557.37|8557.37|8557.37|0
1620729870000|2021-05-11 10:44:30|8560.01|8560.01|8562.65|8562.65|8562.65|8562.65|8560.01|8560.01|0
1620729900000|2021-05-11 10:45:00|8565.29|8565.29|8565.29|8565.29|8565.29|8565.29|8565.29|8565.29|0
1620729910000|2021-05-11 10:45:10|8567.93|8567.93|8568.33|8568.33|8568.33|8568.33|8567.93|8567.93|0
1620729970000|2021-05-11 10:46:10|8570.97|8570.97|8570.97|8570.97|8573.61|8573.61|8570.97|8570.97|0
1620730000000|2021-05-11 10:46:40|8571.49|8571.49|8571.49|8571.49|8571.49|8571.49|8571.49|8571.49|0
1620730130000|2021-05-11 10:48:50|8566.22|8566.22|8568.85|8568.85|8568.85|8568.85|8566.22|8566.22|0
1620730170000|2021-05-11 10:49:30|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|8574.13|0
1620730320000|2021-05-11 10:52:00|8576.77|8576.77|8579.41|8579.41|8579.41|8579.41|8576.77|8576.77|0
1620730340000|2021-05-11 10:52:20|8579.81|8579.81|8580.21|8580.21|8580.21|8580.21|8579.81|8579.81|0
1620730350000|2021-05-11 10:52:30|8580.62|8580.62|8580.62|8580.62|8580.62|8580.62|8580.62|8580.62|0
1620730360000|2021-05-11 10:52:40|8581.02|8581.02|8581.02|8581.02|8581.02|8581.02|8581.02|8581.02|0
1620730560000|2021-05-11 10:56:00|8583.66|8583.66|8583.66|8583.66|8583.66|8583.66|8583.66|8583.66|0
1620730580000|2021-05-11 10:56:20|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|8583.26|0
1620730600000|2021-05-11 10:56:40|8585.89|8585.89|8585.89|8585.89|8585.89|8585.89|8585.89|8585.89|0
1620730660000|2021-05-11 10:57:40|8591.17|8591.17|8591.17|8591.17|8593.81|8593.81|8591.17|8591.17|0
1620730740000|2021-05-11 10:59:00|8588.53|8588.53|8588.53|8588.53|8588.53|8588.53|8588.53|8588.53|0
1620730840000|2021-05-11 11:00:40|8589.34|8589.34|8589.74|8589.74|8589.74|8589.74|8589.34|8589.34|0
1620730980000|2021-05-11 11:03:00|8587.1|8587.1|8587.1|8587.1|8587.1|8587.1|8587.1|8587.1|0
1620730990000|2021-05-11 11:03:10|8584.46|8584.46|8584.46|8584.46|8584.46|8584.46|8584.46|8584.46|0
1620731010000|2021-05-11 11:03:30|8584.87|8584.87|8584.87|8584.87|8584.87|8584.87|8584.87|8584.87|0
1620731060000|2021-05-11 11:04:20|8582.23|8582.23|8583.03|8583.03|8583.03|8583.03|8582.23|8582.23|0
1620731070000|2021-05-11 11:04:30|8585.67|8585.67|8585.67|8585.67|8585.67|8585.67|8585.67|8585.67|0
1620731120000|2021-05-11 11:05:20|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|0
1620731150000|2021-05-11 11:05:50|8587.91|8587.91|8587.91|8587.91|8587.91|8587.91|8587.91|8587.91|0
1620731270000|2021-05-11 11:07:50|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|8588.31|0
1620731290000|2021-05-11 11:08:10|8590.95|8590.95|8593.59|8593.59|8593.59|8593.59|8590.95|8590.95|0
1620731370000|2021-05-11 11:09:30|8593.99|8593.99|8594.39|8594.39|8594.39|8594.39|8593.99|8593.99|0
1620731430000|2021-05-11 11:10:30|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|8597.03|0
1620731540000|2021-05-11 11:12:20|8596.63|8596.63|8596.63|8596.63|8596.63|8596.63|8596.63|8596.63|0
1620731840000|2021-05-11 11:17:20|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|8599.27|0
1620731850000|2021-05-11 11:17:30|8601.91|8601.91|8601.91|8601.91|8601.91|8601.91|8601.91|8601.91|0
1620731950000|2021-05-11 11:19:10|8604.54|8604.54|8604.54|8604.54|8604.54|8604.54|8604.54|8604.54|0
1620732000000|2021-05-11 11:20:00|8604.14|8604.14|8600.7|8600.7|8604.14|8604.14|8600.7|8600.7|0
1620732010000|2021-05-11 11:20:10|8603.33|8603.33|8603.33|8603.33|8603.33|8603.33|8603.33|8603.33|0
1620732050000|2021-05-11 11:20:50|8602.53|8602.53|8599.89|8599.89|8602.53|8602.53|8599.89|8599.89|0
1620732080000|2021-05-11 11:21:20|8597.25|8597.25|8599.89|8599.89|8599.89|8599.89|8597.25|8597.25|0
1620732110000|2021-05-11 11:21:50|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|0
1620732130000|2021-05-11 11:22:10|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|0
1620732150000|2021-05-11 11:22:30|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|0
1620732190000|2021-05-11 11:23:10|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|0
1620732230000|2021-05-11 11:23:50|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|0
1620732270000|2021-05-11 11:24:30|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|0
1620732290000|2021-05-11 11:24:50|8598.06|8598.06|8597.66|8597.66|8598.06|8598.06|8597.66|8597.66|0
1620732360000|2021-05-11 11:26:00|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|0
1620732370000|2021-05-11 11:26:10|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|8600.7|0
1620732410000|2021-05-11 11:26:50|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|8598.06|0
1620732560000|2021-05-11 11:29:20|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|8592.78|0
1620732590000|2021-05-11 11:29:50|8592.38|8592.38|8592.38|8592.38|8592.38|8592.38|8592.38|8592.38|0
1620732610000|2021-05-11 11:30:10|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|8597.66|0
1620732710000|2021-05-11 11:31:50|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|0
1620732750000|2021-05-11 11:32:30|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|0
1620732780000|2021-05-11 11:33:00|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|8600.29|0
1620732800000|2021-05-11 11:33:20|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|8599.89|0
1620732850000|2021-05-11 11:34:10|8599.49|8599.49|8599.08|8599.08|8599.49|8599.49|8599.08|8599.08|0
1620733000000|2021-05-11 11:36:40|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|8599.49|0
1620733070000|2021-05-11 11:37:50|8602.13|8602.13|8602.13|8602.13|8602.13|8602.13|8602.13|8602.13|0
1620733080000|2021-05-11 11:38:00|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|8604.76|0
1620733090000|2021-05-11 11:38:10|8607.4|8607.4|8607.4|8607.4|8607.4|8607.4|8607.4|8607.4|0
1620733120000|2021-05-11 11:38:40|8610.04|8610.04|8610.04|8610.04|8610.04|8610.04|8610.04|8610.04|0
1620733130000|2021-05-11 11:38:50|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|8612.68|0
1620733160000|2021-05-11 11:39:20|8613.08|8613.08|8613.08|8613.08|8613.08|8613.08|8613.08|8613.08|0
1620733210000|2021-05-11 11:40:10|8607.81|8607.81|8615.72|8615.72|8615.72|8615.72|8607.81|8607.81|0
1620733270000|2021-05-11 11:41:10|8613.08|8613.08|8613.08|8613.08|8613.08|8613.08|8613.08|8613.08|0
1620733340000|2021-05-11 11:42:20|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|0
1620733350000|2021-05-11 11:42:30|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|0
1620733450000|2021-05-11 11:44:10|8608.21|8608.21|8608.21|8608.21|8608.21|8608.21|8608.21|8608.21|0
1620733460000|2021-05-11 11:44:20|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|0
1620733490000|2021-05-11 11:44:50|8605.17|8605.17|8605.17|8605.17|8605.17|8605.17|8605.17|8605.17|0
1620733500000|2021-05-11 11:45:00|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|0
1620733530000|2021-05-11 11:45:30|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|8610.44|0
1620733720000|2021-05-11 11:48:40|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|8607.81|0
1620733730000|2021-05-11 11:48:50|8605.17|8605.17|8605.17|8605.17|8605.17|8605.17|8605.17|8605.17|0
1620733780000|2021-05-11 11:49:40|8605.69|8605.69|8605.69|8605.69|8605.69|8605.69|8605.69|8605.69|0
1620733810000|2021-05-11 11:50:10|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|8605.29|0
1620733860000|2021-05-11 11:51:00|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|0
1620734030000|2021-05-11 11:53:50|8602.25|8602.25|8602.65|8602.65|8602.65|8602.65|8602.25|8602.25|0
1620734090000|2021-05-11 11:54:50|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|8603.06|0
1620734140000|2021-05-11 11:55:40|8600.42|8600.42|8600.42|8600.42|8603.06|8603.06|8600.42|8600.42|0
1620734300000|2021-05-11 11:58:20|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|8600.01|0
1620734310000|2021-05-11 11:58:30|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|8602.65|0
1620734390000|2021-05-11 11:59:50|8605.29|8605.29|8604.89|8604.89|8605.29|8605.29|8604.89|8604.89|0
1620734460000|2021-05-11 12:01:00|8599.61|8599.61|8599.61|8599.61|8599.61|8599.61|8599.61|8599.61|0
1620734540000|2021-05-11 12:02:20|8599.08|8599.08|8599.08|8599.08|8599.08|8599.08|8599.08|8599.08|0
1620734700000|2021-05-11 12:05:00|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|8599.44|0
1620734710000|2021-05-11 12:05:10|8602.07|8602.07|8602.07|8602.07|8602.07|8602.07|8602.07|8602.07|0
1620734730000|2021-05-11 12:05:30|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|0
1620734740000|2021-05-11 12:05:40|8607.35|8607.35|8607.35|8607.35|8607.35|8607.35|8607.35|8607.35|0
1620734780000|2021-05-11 12:06:20|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|8604.71|0
1620734800000|2021-05-11 12:06:40|8602.07|8602.07|8602.07|8602.07|8602.07|8602.07|8602.07|8602.07|0
1620734820000|2021-05-11 12:07:00|8603.28|8603.28|8602.88|8602.88|8603.28|8603.28|8602.88|8602.88|0
1620734830000|2021-05-11 12:07:10|8600.24|8600.24|8600.24|8600.24|8600.24|8600.24|8600.24|8600.24|0
1620734850000|2021-05-11 12:07:30|8594.97|8594.97|8594.97|8594.97|8594.97|8594.97|8594.97|8594.97|0
1620734900000|2021-05-11 12:08:20|8595.37|8595.37|8594.97|8594.97|8595.37|8595.37|8594.97|8594.97|0
1620734940000|2021-05-11 12:09:00|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|8587.05|0
1620734950000|2021-05-11 12:09:10|8584.41|8584.41|8584.41|8584.41|8584.41|8584.41|8584.41|8584.41|0
1620735040000|2021-05-11 12:10:40|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|8584.81|0
1620735150000|2021-05-11 12:12:30|8585.22|8585.22|8586.02|8586.02|8586.02|8586.02|8585.22|8585.22|0
1620735240000|2021-05-11 12:14:00|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|8588.66|0
1620735320000|2021-05-11 12:15:20|8588.26|8588.26|8589.06|8589.06|8589.06|8589.06|8588.26|8588.26|0
1620735340000|2021-05-11 12:15:40|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|0
1620735370000|2021-05-11 12:16:10|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|0
1620735380000|2021-05-11 12:16:20|8590.68|8590.68|8590.68|8590.68|8590.68|8590.68|8590.68|8590.68|0
1620735390000|2021-05-11 12:16:30|8588.04|8588.04|8582.76|8582.76|8588.04|8588.04|8582.76|8582.76|0
1620735400000|2021-05-11 12:16:40|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|0
1620735440000|2021-05-11 12:17:20|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|0
1620735450000|2021-05-11 12:17:30|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|0
1620735600000|2021-05-11 12:20:00|8582.76|8582.76|8580.12|8580.12|8582.76|8582.76|8580.12|8580.12|0
1620735640000|2021-05-11 12:20:40|8585.4|8585.4|8582.76|8582.76|8585.4|8585.4|8582.76|8582.76|0
1620735650000|2021-05-11 12:20:50|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|0
1620735660000|2021-05-11 12:21:00|8585.8|8585.8|8585.8|8585.8|8585.8|8585.8|8585.8|8585.8|0
1620735690000|2021-05-11 12:21:30|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|0
1620735800000|2021-05-11 12:23:20|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|0
1620735810000|2021-05-11 12:23:30|8579.32|8579.32|8582.76|8582.76|8582.76|8582.76|8579.32|8579.32|0
1620735820000|2021-05-11 12:23:40|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|8583.16|0
1620735840000|2021-05-11 12:24:00|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|0
1620735870000|2021-05-11 12:24:30|8579.72|8579.72|8580.12|8580.12|8580.12|8580.12|8579.72|8579.72|0
1620735920000|2021-05-11 12:25:20|8582.76|8582.76|8582.76|8582.76|8582.76|8582.76|8580.12|8580.12|0
1620735930000|2021-05-11 12:25:30|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|0
1620735940000|2021-05-11 12:25:40|8582.76|8582.76|8580.12|8580.12|8582.76|8582.76|8580.12|8580.12|0
1620735970000|2021-05-11 12:26:10|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|0
1620736000000|2021-05-11 12:26:40|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|0
1620736040000|2021-05-11 12:27:20|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|8580.53|0
1620736080000|2021-05-11 12:28:00|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|8580.93|0
1620736140000|2021-05-11 12:29:00|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|8580.12|0
1620736200000|2021-05-11 12:30:00|8585.4|8585.4|8584.59|8584.59|8585.4|8585.4|8584.59|8584.59|0
1620736290000|2021-05-11 12:31:30|8581.96|8581.96|8584.59|8584.59|8584.59|8584.59|8581.96|8581.96|0
1620736330000|2021-05-11 12:32:10|8585|8585|8585|8585|8585|8585|8582.36|8582.36|0
1620736380000|2021-05-11 12:33:00|8585.8|8585.8|8585.8|8585.8|8585.8|8585.8|8585.8|8585.8|0
1620736390000|2021-05-11 12:33:10|8585|8585|8585|8585|8585|8585|8585|8585|0
1620736460000|2021-05-11 12:34:20|8587.63|8587.63|8587.63|8587.63|8587.63|8587.63|8587.63|8587.63|0
1620736470000|2021-05-11 12:34:30|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|0
1620736480000|2021-05-11 12:34:40|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|8589.87|0
1620736490000|2021-05-11 12:34:50|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|8587.23|0
1620736540000|2021-05-11 12:35:40|8586.83|8586.83|8587.23|8587.23|8587.23|8587.23|8586.83|8586.83|0
1620736570000|2021-05-11 12:36:10|8592.51|8592.51|8592.51|8592.51|8592.51|8592.51|8592.51|8592.51|0
1620736580000|2021-05-11 12:36:20|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|0
1620736590000|2021-05-11 12:36:30|8597.79|8597.79|8600.42|8600.42|8600.42|8600.42|8597.79|8597.79|0
1620736610000|2021-05-11 12:36:50|8599.21|8599.21|8598.81|8598.81|8599.21|8599.21|8598.41|8598.41|0
1620736620000|2021-05-11 12:37:00|8596.17|8596.17|8596.17|8596.17|8596.17|8596.17|8596.17|8596.17|0
1620736660000|2021-05-11 12:37:40|8596.98|8596.98|8596.98|8596.98|8596.98|8596.98|8596.98|8596.98|0
1620736670000|2021-05-11 12:37:50|8597.38|8597.38|8598.59|8598.59|8598.59|8598.59|8597.38|8597.38|0
1620736690000|2021-05-11 12:38:10|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|0
1620736830000|2021-05-11 12:40:30|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|8595.15|0
1620736940000|2021-05-11 12:42:20|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|8597.79|0
1620737010000|2021-05-11 12:43:30|8597.38|8597.38|8600.02|8600.02|8600.02|8600.02|8597.38|8597.38|0
1620737100000|2021-05-11 12:45:00|8599.62|8599.62|8599.62|8599.62|8599.62|8599.62|8599.62|8599.62|0
1620737130000|2021-05-11 12:45:30|8600.02|8600.02|8600.02|8600.02|8600.02|8600.02|8600.02|8600.02|0
1620737150000|2021-05-11 12:45:50|8602.66|8602.66|8608.74|8608.74|8608.74|8608.74|8602.66|8602.66|0
1620737220000|2021-05-11 12:47:00|8606.1|8606.1|8603.46|8603.46|8606.1|8606.1|8603.46|8603.46|0
1620737230000|2021-05-11 12:47:10|8600.83|8600.83|8600.83|8600.83|8600.83|8600.83|8600.83|8600.83|0
1620737320000|2021-05-11 12:48:40|8603.46|8603.46|8606.1|8606.1|8606.1|8606.1|8603.46|8603.46|0
1620737370000|2021-05-11 12:49:30|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|0
1620737400000|2021-05-11 12:50:00|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|8606.1|0
1620737460000|2021-05-11 12:51:00|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|8608.74|0
1620737470000|2021-05-11 12:51:10|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|8603.46|0
1620737490000|2021-05-11 12:51:30|8600.83|8600.83|8600.83|8600.83|8600.83|8600.83|8600.83|8600.83|0
1620737560000|2021-05-11 12:52:40|8600.42|8600.42|8601.23|8601.23|8601.23|8601.23|8600.42|8600.42|0
1620737590000|2021-05-11 12:53:10|8598.59|8598.59|8598.59|8598.59|8598.59|8598.59|8598.59|8598.59|0
1620737630000|2021-05-11 12:53:50|8593.31|8593.31|8590.68|8590.68|8593.31|8593.31|8590.68|8590.68|0
1620737680000|2021-05-11 12:54:40|8593.31|8593.31|8593.31|8593.31|8593.31|8593.31|8593.31|8593.31|0
1620737690000|2021-05-11 12:54:50|8593.72|8593.72|8593.72|8593.72|8593.72|8593.72|8593.72|8593.72|0
1620737700000|2021-05-11 12:55:00|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|8596.36|0
1620737720000|2021-05-11 12:55:20|8596.76|8596.76|8599.4|8599.4|8599.4|8599.4|8596.76|8596.76|0
1620737800000|2021-05-11 12:56:40|8598.99|8598.99|8592.91|8592.91|8598.99|8598.99|8592.91|8592.91|0
1620737900000|2021-05-11 12:58:20|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|8590.27|0
1620737910000|2021-05-11 12:58:30|8587.63|8587.63|8587.63|8587.63|8587.63|8587.63|8587.63|8587.63|0
1620737980000|2021-05-11 12:59:40|8585|8585|8585|8585|8585|8585|8585|8585|0
1620738000000|2021-05-11 13:00:00|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|0
1620738150000|2021-05-11 13:02:30|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|8582.01|0
1620738220000|2021-05-11 13:03:40|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|0
1620738300000|2021-05-11 13:05:00|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|0
1620738310000|2021-05-11 13:05:10|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|0
1620738320000|2021-05-11 13:05:20|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|0
1620738350000|2021-05-11 13:05:50|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|8584.65|0
1620738360000|2021-05-11 13:06:00|8587.28|8587.28|8584.65|8584.65|8587.28|8587.28|8584.65|8584.65|0
1620738390000|2021-05-11 13:06:30|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|8587.28|0
1620738400000|2021-05-11 13:06:40|8587.69|8587.69|8587.69|8587.69|8587.69|8587.69|8587.69|8587.69|0
1620738460000|2021-05-11 13:07:40|8585.05|8585.05|8585.05|8585.05|8585.05|8585.05|8585.05|8585.05|0
1620738520000|2021-05-11 13:08:40|8587.69|8587.69|8585.05|8585.05|8587.69|8587.69|8585.05|8585.05|0
1620738550000|2021-05-11 13:09:10|8582.41|8582.41|8579.77|8579.77|8582.41|8582.41|8579.77|8579.77|0
1620738590000|2021-05-11 13:09:50|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|0
1620738630000|2021-05-11 13:10:30|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|8577.54|0
1620738670000|2021-05-11 13:11:10|8574.9|8574.9|8574.9|8574.9|8574.9|8574.9|8574.9|8574.9|0
1620738760000|2021-05-11 13:12:40|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|8566.18|0
1620738790000|2021-05-11 13:13:10|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|8568.82|0
1620738840000|2021-05-11 13:14:00|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|0
1620738870000|2021-05-11 13:14:30|8568.82|8568.82|8566.18|8566.18|8568.82|8568.82|8566.18|8566.18|0
1620738890000|2021-05-11 13:14:50|8568.82|8568.82|8566.18|8566.18|8568.82|8568.82|8566.18|8566.18|0
1620738900000|2021-05-11 13:15:00|8565.77|8565.77|8565.77|8565.77|8565.77|8565.77|8565.77|8565.77|0
1620738910000|2021-05-11 13:15:10|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|8565.37|0
1620738950000|2021-05-11 13:15:50|8568.01|8568.01|8568.01|8568.01|8568.01|8568.01|8568.01|8568.01|0
1620739160000|2021-05-11 13:19:20|8568.41|8568.41|8571.05|8571.05|8571.05|8571.05|8568.41|8568.41|0
1620739190000|2021-05-11 13:19:50|8573.69|8573.69|8576.33|8576.33|8576.33|8576.33|8573.69|8573.69|0
1620739210000|2021-05-11 13:20:10|8578.97|8578.97|8578.97|8578.97|8578.97|8578.97|8578.97|8578.97|0
1620739270000|2021-05-11 13:21:10|8576.33|8576.33|8573.69|8573.69|8576.33|8576.33|8573.69|8573.69|0
1620739360000|2021-05-11 13:22:40|8573.29|8573.29|8573.29|8573.29|8573.29|8573.29|8573.29|8573.29|0
1620739450000|2021-05-11 13:24:10|8570.65|8570.65|8570.65|8570.65|8570.65|8570.65|8570.65|8570.65|0
1620739510000|2021-05-11 13:25:10|8573.29|8573.29|8573.29|8573.29|8573.29|8573.29|8573.29|8573.29|0
1620739520000|2021-05-11 13:25:20|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|0
1620739700000|2021-05-11 13:28:20|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|0
1620739720000|2021-05-11 13:28:40|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|0
1620739750000|2021-05-11 13:29:10|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|0
1620739760000|2021-05-11 13:29:20|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|0
1620739780000|2021-05-11 13:29:40|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|0
1620739790000|2021-05-11 13:29:50|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|0
1620739800000|2021-05-11 13:30:00|8582.01|8582.01|8584.24|8584.24|8587.28|8587.28|8582.01|8582.01|0
1620739810000|2021-05-11 13:30:10|8589.52|8589.52|8589.52|8589.52|8589.52|8589.52|8589.52|8589.52|0
1620739820000|2021-05-11 13:30:20|8592.16|8592.16|8589.52|8589.52|8592.16|8592.16|8589.52|8589.52|0
1620739850000|2021-05-11 13:30:50|8592.16|8592.16|8589.52|8589.52|8592.16|8592.16|8589.52|8589.52|0
1620739860000|2021-05-11 13:31:00|8592.16|8592.16|8592.16|8592.16|8592.16|8592.16|8592.16|8592.16|0
1620739900000|2021-05-11 13:31:40|8589.52|8589.52|8586.88|8586.88|8589.52|8589.52|8586.88|8586.88|0
1620739920000|2021-05-11 13:32:00|8584.24|8584.24|8578.97|8578.97|8584.24|8584.24|8578.97|8578.97|0
1620739940000|2021-05-11 13:32:20|8578.56|8578.56|8578.56|8578.56|8578.56|8578.56|8578.56|8578.56|0
1620739970000|2021-05-11 13:32:50|8578.97|8578.97|8578.97|8578.97|8578.97|8578.97|8578.97|8578.97|0
1620740000000|2021-05-11 13:33:20|8576.33|8576.33|8576.33|8576.33|8576.33|8576.33|8576.33|8576.33|0
1620740010000|2021-05-11 13:33:30|8573.69|8573.69|8571.05|8571.05|8573.69|8573.69|8571.05|8571.05|0
1620740020000|2021-05-11 13:33:40|8570.65|8570.65|8570.65|8570.65|8570.65|8570.65|8570.65|8570.65|0
1620740040000|2021-05-11 13:34:00|8568.01|8568.01|8568.01|8568.01|8568.01|8568.01|8568.01|8568.01|0
1620740070000|2021-05-11 13:34:30|8565.37|8565.37|8562.73|8562.73|8565.37|8565.37|8562.73|8562.73|0
1620740140000|2021-05-11 13:35:40|8570.65|8570.65|8570.65|8570.65|8570.65|8570.65|8570.65|8570.65|0
1620740150000|2021-05-11 13:35:50|8571.05|8571.05|8571.05|8571.05|8571.05|8571.05|8571.05|8571.05|0
1620740180000|2021-05-11 13:36:20|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|8571.45|0
1620740190000|2021-05-11 13:36:30|8576.73|8576.73|8576.73|8576.73|8576.73|8576.73|8576.73|8576.73|0
1620740200000|2021-05-11 13:36:40|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|0
1620740220000|2021-05-11 13:37:00|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|0
1620740230000|2021-05-11 13:37:10|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|0
1620740260000|2021-05-11 13:37:40|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|0
1620740280000|2021-05-11 13:38:00|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|0
1620740290000|2021-05-11 13:38:10|8585.05|8585.05|8585.05|8585.05|8585.05|8585.05|8585.05|8585.05|0
1620740330000|2021-05-11 13:38:50|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|8582.41|0
1620740390000|2021-05-11 13:39:50|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|8579.77|0
1620740460000|2021-05-11 13:41:00|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|0
1620740500000|2021-05-11 13:41:40|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|0
1620740510000|2021-05-11 13:41:50|8574.09|8574.09|8571.45|8571.45|8574.09|8574.09|8571.45|8571.45|0
1620740570000|2021-05-11 13:42:50|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|8574.09|0
1620740600000|2021-05-11 13:43:20|8576.73|8576.73|8576.73|8576.73|8576.73|8576.73|8576.73|8576.73|0
1620740610000|2021-05-11 13:43:30|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|8577.13|0
1620740630000|2021-05-11 13:43:50|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|8574.5|0
1620740650000|2021-05-11 13:44:10|8577.13|8577.13|8582.41|8582.41|8582.41|8582.41|8577.13|8577.13|0
1620740660000|2021-05-11 13:44:20|8582.81|8582.81|8583.62|8583.62|8583.62|8583.62|8582.81|8582.81|0
1620740690000|2021-05-11 13:44:50|8586.26|8586.26|8586.26|8586.26|8586.26|8586.26|8586.26|8586.26|0
1620740700000|2021-05-11 13:45:00|8583.62|8583.62|8583.62|8583.62|8583.62|8583.62|8583.62|8583.62|0
1620740720000|2021-05-11 13:45:20|8584.02|8584.02|8584.83|8584.83|8584.83|8584.83|8584.02|8584.02|0
1620740730000|2021-05-11 13:45:30|8584.42|8584.42|8584.42|8584.42|8584.42|8584.42|8584.42|8584.42|0
1620740770000|2021-05-11 13:46:10|8585.23|8585.23|8585.23|8585.23|8585.23|8585.23|8585.23|8585.23|0
1620740810000|2021-05-11 13:46:50|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|8582.59|0
1620740820000|2021-05-11 13:47:00|8582.19|8582.19|8581.79|8581.79|8582.19|8582.19|8581.79|8581.79|0
1620740830000|2021-05-11 13:47:10|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|8582.19|0
1620740870000|2021-05-11 13:47:50|8584.83|8584.83|8585.53|8585.53|8585.53|8585.53|8584.83|8584.83|0
1620740880000|2021-05-11 13:48:00|8588.17|8588.17|8588.17|8588.17|8588.17|8588.17|8588.17|8588.17|0
1620740940000|2021-05-11 13:49:00|8585.53|8585.53|8585.53|8585.53|8585.53|8585.53|8585.53|8585.53|0
1620740950000|2021-05-11 13:49:10|8582.89|8582.89|8583.42|8583.42|8583.42|8583.42|8582.89|8582.89|0
1620740960000|2021-05-11 13:49:20|8583.59|8583.59|8583.59|8583.59|8583.59|8583.59|8583.59|8583.59|0
1620740970000|2021-05-11 13:49:30|8580.95|8580.95|8580.95|8580.95|8580.95|8580.95|8580.95|8580.95|0
1620740980000|2021-05-11 13:49:40|8580.55|8580.55|8580.15|8580.15|8580.55|8580.55|8580.15|8580.15|0
1620741010000|2021-05-11 13:50:10|8574.87|8574.87|8574.87|8574.87|8574.87|8574.87|8574.87|8574.87|0
1620741020000|2021-05-11 13:50:20|8577.51|8577.51|8572.23|8572.23|8577.51|8577.51|8572.23|8572.23|0
1620741030000|2021-05-11 13:50:30|8572.64|8572.64|8572.64|8572.64|8572.64|8572.64|8572.64|8572.64|0
1620741040000|2021-05-11 13:50:40|8570|8570|8567.36|8567.36|8570|8570|8567.36|8567.36|0
1620741060000|2021-05-11 13:51:00|8570|8570|8570|8570|8570|8570|8570|8570|0
1620741070000|2021-05-11 13:51:10|8567.36|8567.36|8567.36|8567.36|8567.36|8567.36|8567.36|8567.36|0
1620741090000|2021-05-11 13:51:30|8570|8570|8570|8570|8570|8570|8570|8570|0
1620741100000|2021-05-11 13:51:40|8572.64|8572.64|8572.64|8572.64|8572.64|8572.64|8572.64|8572.64|0
1620741110000|2021-05-11 13:51:50|8567.36|8567.36|8567.36|8567.36|8567.36|8567.36|8567.36|8567.36|0
1620741120000|2021-05-11 13:52:00|8564.72|8564.72|8566.33|8566.33|8566.33|8566.33|8564.72|8564.72|0
1620741150000|2021-05-11 13:52:30|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|8565.93|0
1620741240000|2021-05-11 13:54:00|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|8565.53|0
1620741250000|2021-05-11 13:54:10|8565.93|8565.93|8573.85|8573.85|8573.85|8573.85|8565.93|8565.93|0
1620741290000|2021-05-11 13:54:50|8574.65|8574.65|8574.65|8574.65|8574.65|8574.65|8574.65|8574.65|0
1620741310000|2021-05-11 13:55:10|8569.37|8569.37|8568.97|8568.97|8569.37|8569.37|8568.97|8568.97|0
1620741320000|2021-05-11 13:55:20|8571.61|8571.61|8574.25|8574.25|8574.25|8574.25|8571.61|8571.61|0
1620741330000|2021-05-11 13:55:30|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|8571.61|0
1620741350000|2021-05-11 13:55:50|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|8571.21|0
1620741370000|2021-05-11 13:56:10|8573.85|8573.85|8573.85|8573.85|8573.85|8573.85|8573.85|8573.85|0
1620741410000|2021-05-11 13:56:50|8576.48|8576.48|8576.48|8576.48|8576.48|8576.48|8576.48|8576.48|0
1620741440000|2021-05-11 13:57:20|8581.76|8581.76|8581.76|8581.76|8581.76|8581.76|8581.76|8581.76|0
1620741460000|2021-05-11 13:57:40|8576.48|8576.48|8573.85|8573.85|8576.48|8576.48|8571.21|8571.21|0
1620741470000|2021-05-11 13:57:50|8576.48|8576.48|8576.48|8576.48|8576.48|8576.48|8576.48|8576.48|0
1620741480000|2021-05-11 13:58:00|8575.61|8575.61|8575.61|8575.61|8575.61|8575.61|8575.61|8575.61|0
1620741490000|2021-05-11 13:58:10|8576.01|8576.01|8576.41|8576.41|8576.41|8576.41|8576.01|8576.01|0
1620741530000|2021-05-11 13:58:50|8579.05|8579.05|8579.05|8579.05|8579.05|8579.05|8579.05|8579.05|0
1620741540000|2021-05-11 13:59:00|8581.69|8581.69|8581.69|8581.69|8581.69|8581.69|8581.69|8581.69|0
1620741560000|2021-05-11 13:59:20|8584.33|8584.33|8584.33|8584.33|8584.33|8584.33|8584.33|8584.33|0
1620741580000|2021-05-11 13:59:40|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|8583.63|0
1620741590000|2021-05-11 13:59:50|8586.26|8586.26|8588.9|8588.9|8588.9|8588.9|8586.26|8586.26|0
1620741600000|2021-05-11 14:00:00|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|8589.3|0
1620741630000|2021-05-11 14:00:30|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|8586.67|0
1620741640000|2021-05-11 14:00:40|8584.03|8584.03|8583.22|8583.22|8584.03|8584.03|8581.39|8581.39|0
1620741680000|2021-05-11 14:01:20|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|0
1620741690000|2021-05-11 14:01:30|8584.1|8584.1|8584.28|8584.28|8584.28|8584.28|8584.1|8584.1|0
1620741710000|2021-05-11 14:01:50|8581.64|8581.64|8581.64|8581.64|8581.64|8581.64|8581.64|8581.64|0
1620741720000|2021-05-11 14:02:00|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|0
1620741740000|2021-05-11 14:02:20|8586.91|8586.91|8589.55|8589.55|8589.55|8589.55|8586.91|8586.91|0
1620741750000|2021-05-11 14:02:30|8586.91|8586.91|8586.91|8586.91|8586.91|8586.91|8586.91|8586.91|0
1620741820000|2021-05-11 14:03:40|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|8584.28|0
1620741840000|2021-05-11 14:04:00|8586.91|8586.91|8586.91|8586.91|8586.91|8586.91|8586.91|8586.91|0
1620741850000|2021-05-11 14:04:10|8589.55|8589.55|8592.19|8592.19|8592.19|8592.19|8589.55|8589.55|0
1620741870000|2021-05-11 14:04:30|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|0
1620741920000|2021-05-11 14:05:20|8589.95|8589.95|8589.95|8589.95|8589.95|8589.95|8589.95|8589.95|0
1620741940000|2021-05-11 14:05:40|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|8589.55|0
1620741990000|2021-05-11 14:06:30|8586.91|8586.91|8586.91|8586.91|8586.91|8586.91|8586.91|8586.91|0
1620742010000|2021-05-11 14:06:50|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|0
1620742050000|2021-05-11 14:07:30|8589.15|8589.15|8589.15|8589.15|8589.15|8589.15|8589.15|8589.15|0
1620742120000|2021-05-11 14:08:40|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|8586.51|0
1620742200000|2021-05-11 14:10:00|8589.15|8589.15|8589.15|8589.15|8589.15|8589.15|8589.15|8589.15|0
1620742230000|2021-05-11 14:10:30|8591.79|8591.79|8597.06|8597.06|8597.06|8597.06|8591.79|8591.79|0
1620742240000|2021-05-11 14:10:40|8594.83|8594.83|8594.83|8594.83|8594.83|8594.83|8594.83|8594.83|0
1620742250000|2021-05-11 14:10:50|8594.43|8594.43|8594.43|8594.43|8594.43|8594.43|8594.43|8594.43|0
1620742290000|2021-05-11 14:11:30|8597.06|8597.06|8591.79|8591.79|8597.06|8597.06|8591.79|8591.79|0
1620742320000|2021-05-11 14:12:00|8594.43|8594.43|8591.79|8591.79|8594.43|8594.43|8591.79|8591.79|0
1620742390000|2021-05-11 14:13:10|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|8591.38|0
1620742410000|2021-05-11 14:13:30|8588.75|8588.75|8586.11|8586.11|8588.75|8588.75|8586.11|8586.11|0
1620742470000|2021-05-11 14:14:30|8588.75|8588.75|8588.75|8588.75|8588.75|8588.75|8588.75|8588.75|0
1620742490000|2021-05-11 14:14:50|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|8586.11|0
1620742540000|2021-05-11 14:15:40|8588.75|8588.75|8588.75|8588.75|8588.75|8588.75|8588.75|8588.75|0
1620742550000|2021-05-11 14:15:50|8588.04|8588.04|8588.04|8588.04|8588.04|8588.04|8588.04|8588.04|0
1620742570000|2021-05-11 14:16:10|8585.41|8585.41|8582.77|8582.77|8585.41|8585.41|8582.77|8582.77|0
1620742590000|2021-05-11 14:16:30|8585.41|8585.41|8585.41|8585.41|8585.41|8585.41|8585.41|8585.41|0
1620742670000|2021-05-11 14:17:50|8582.77|8582.77|8582.77|8582.77|8582.77|8582.77|8582.77|8582.77|0
1620742680000|2021-05-11 14:18:00|8585.41|8585.41|8582.77|8582.77|8585.41|8585.41|8580.13|8580.13|0
1620742690000|2021-05-11 14:18:10|8585.41|8585.41|8585.41|8585.41|8585.41|8585.41|8585.41|8585.41|0
1620742700000|2021-05-11 14:18:20|8582.77|8582.77|8582.77|8582.77|8582.77|8582.77|8582.77|8582.77|0
1620742710000|2021-05-11 14:18:30|8583.17|8583.17|8583.17|8583.17|8583.17|8583.17|8583.17|8583.17|0
1620742720000|2021-05-11 14:18:40|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|0
1620742730000|2021-05-11 14:18:50|8588.45|8588.45|8588.45|8588.45|8588.45|8588.45|8588.45|8588.45|0
1620742740000|2021-05-11 14:19:00|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|8585.81|0
1620742750000|2021-05-11 14:19:10|8586.16|8586.16|8586.16|8586.16|8586.16|8586.16|8586.16|8586.16|0
1620742760000|2021-05-11 14:19:20|8586.56|8586.56|8586.56|8586.56|8586.56|8586.56|8586.56|8586.56|0
1620742770000|2021-05-11 14:19:30|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|8583.92|0
1620742790000|2021-05-11 14:19:50|8586.56|8586.56|8586.56|8586.56|8586.56|8586.56|8586.56|8586.56|0
1620742810000|2021-05-11 14:20:10|8589.2|8589.2|8586.56|8586.56|8589.2|8589.2|8586.56|8586.56|0
1620742840000|2021-05-11 14:20:40|8589.2|8589.2|8589.2|8589.2|8589.2|8589.2|8589.2|8589.2|0
1620742860000|2021-05-11 14:21:00|8594.48|8594.48|8595.28|8595.28|8595.28|8595.28|8594.48|8594.48|0
1620742890000|2021-05-11 14:21:30|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|8597.92|0
1620742940000|2021-05-11 14:22:20|8595.28|8595.28|8595.28|8595.28|8595.28|8595.28|8595.28|8595.28|0
1620742960000|2021-05-11 14:22:40|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|8594.88|0
1620742990000|2021-05-11 14:23:10|8595.06|8595.06|8595.06|8595.06|8595.06|8595.06|8595.06|8595.06|0
1620743000000|2021-05-11 14:23:20|8594.65|8594.65|8594.65|8594.65|8594.65|8594.65|8594.65|8594.65|0
1620743020000|2021-05-11 14:23:40|8592.01|8592.01|8592.01|8592.01|8592.01|8592.01|8592.01|8592.01|0
1620743060000|2021-05-11 14:24:20|8589.38|8589.38|8589.38|8589.38|8589.38|8589.38|8589.38|8589.38|0
1620743080000|2021-05-11 14:24:40|8586.74|8586.74|8586.74|8586.74|8586.74|8586.74|8586.74|8586.74|0
1620743110000|2021-05-11 14:25:10|8587.09|8587.09|8587.09|8587.09|8587.09|8587.09|8587.09|8587.09|0
1620743140000|2021-05-11 14:25:40|8584.45|8584.45|8584.45|8584.45|8584.45|8584.45|8584.45|8584.45|0
1620743270000|2021-05-11 14:27:50|8581.81|8581.81|8581.81|8581.81|8581.81|8581.81|8581.81|8581.81|0
1620743280000|2021-05-11 14:28:00|8579.17|8579.17|8579.17|8579.17|8579.17|8579.17|8579.17|8579.17|0
1620743360000|2021-05-11 14:29:20|8576.54|8576.54|8575.73|8575.73|8576.54|8576.54|8575.73|8575.73|0
1620743380000|2021-05-11 14:29:40|8573.09|8573.09|8573.09|8573.09|8573.09|8573.09|8573.09|8573.09|0
1620743390000|2021-05-11 14:29:50|8570.45|8570.45|8570.45|8570.45|8573.09|8573.09|8570.45|8570.45|0
1620743440000|2021-05-11 14:30:40|8567.81|8567.81|8570.05|8570.05|8570.45|8570.45|8567.81|8567.81|0
1620743460000|2021-05-11 14:31:00|8572.69|8572.69|8570.05|8570.05|8572.69|8572.69|8570.05|8570.05|0
1620743470000|2021-05-11 14:31:10|8572.69|8572.69|8570.05|8570.05|8572.69|8572.69|8570.05|8570.05|0
1620743510000|2021-05-11 14:31:50|8567.41|8567.41|8567.41|8567.41|8567.41|8567.41|8567.41|8567.41|0
1620743520000|2021-05-11 14:32:00|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|8562.14|0
1620743540000|2021-05-11 14:32:20|8564.77|8564.77|8564.77|8564.77|8564.77|8564.77|8564.77|8564.77|0
1620743590000|2021-05-11 14:33:10|8564.42|8564.42|8564.42|8564.42|8564.42|8564.42|8564.42|8564.42|0
1620743610000|2021-05-11 14:33:30|8561.78|8561.78|8561.78|8561.78|8561.78|8561.78|8561.78|8561.78|0
1620743620000|2021-05-11 14:33:40|8561.38|8561.38|8560.17|8560.17|8561.38|8561.38|8560.17|8560.17|0
1620743630000|2021-05-11 14:33:50|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|8565.45|0
1620743640000|2021-05-11 14:34:00|8562.81|8562.81|8565.45|8565.45|8565.45|8565.45|8562.81|8562.81|0
1620743650000|2021-05-11 14:34:10|8565.1|8565.1|8562.06|8562.06|8565.1|8565.1|8562.06|8562.06|0
1620743660000|2021-05-11 14:34:20|8564.7|8564.7|8562.06|8562.06|8564.7|8564.7|8562.06|8562.06|0
1620743680000|2021-05-11 14:34:40|8559.42|8559.42|8559.42|8559.42|8559.42|8559.42|8559.42|8559.42|0
1620743700000|2021-05-11 14:35:00|8559.82|8559.82|8559.82|8559.82|8559.82|8559.82|8559.82|8559.82|0
1620743850000|2021-05-11 14:37:30|8557.18|8557.18|8557.18|8557.18|8557.18|8557.18|8557.18|8557.18|0
1620743860000|2021-05-11 14:37:40|8554.55|8554.55|8554.55|8554.55|8554.55|8554.55|8554.55|8554.55|0
1620743940000|2021-05-11 14:39:00|8554.14|8554.14|8554.14|8554.14|8554.14|8554.14|8554.14|8554.14|0
1620744010000|2021-05-11 14:40:10|8554.55|8554.55|8557.18|8557.18|8557.18|8557.18|8554.55|8554.55|0
1620744040000|2021-05-11 14:40:40|8557.59|8557.59|8562.86|8562.86|8562.86|8562.86|8557.59|8557.59|0
1620744100000|2021-05-11 14:41:40|8565.5|8565.5|8565.5|8565.5|8565.5|8565.5|8565.5|8565.5|0
1620744120000|2021-05-11 14:42:00|8562.86|8562.86|8562.46|8562.46|8562.86|8562.86|8562.46|8562.46|0
1620744140000|2021-05-11 14:42:20|8565.1|8565.1|8565.1|8565.1|8565.1|8565.1|8565.1|8565.1|0
1620744150000|2021-05-11 14:42:30|8562.46|8562.46|8562.46|8562.46|8562.46|8562.46|8562.46|8562.46|0
1620744310000|2021-05-11 14:45:10|8567.74|8567.74|8567.74|8567.74|8567.74|8567.74|8567.74|8567.74|0
1620744320000|2021-05-11 14:45:20|8565.1|8565.1|8565.1|8565.1|8565.1|8565.1|8565.1|8565.1|0
1620744380000|2021-05-11 14:46:20|8562.46|8562.46|8562.46|8562.46|8562.46|8562.46|8562.46|8562.46|0
1620744390000|2021-05-11 14:46:30|8562.06|8562.06|8556.78|8556.78|8562.06|8562.06|8556.78|8556.78|0
1620744400000|2021-05-11 14:46:40|8559.42|8559.42|8559.42|8559.42|8559.42|8559.42|8559.42|8559.42|0
1620744450000|2021-05-11 14:47:30|8559.02|8559.02|8558.61|8558.61|8559.02|8559.02|8558.61|8558.61|0
1620744490000|2021-05-11 14:48:10|8555.97|8555.97|8555.97|8555.97|8555.97|8555.97|8555.97|8555.97|0
1620744530000|2021-05-11 14:48:50|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|8550.7|0
1620744540000|2021-05-11 14:49:00|8548.06|8548.06|8545.42|8545.42|8548.06|8548.06|8545.42|8545.42|0
1620744570000|2021-05-11 14:49:30|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|8548.06|0
1620744590000|2021-05-11 14:49:50|8545.42|8545.42|8545.42|8545.42|8545.42|8545.42|8545.42|8545.42|0
1620744640000|2021-05-11 14:50:40|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|8542.78|0
1620744650000|2021-05-11 14:50:50|8543.19|8543.19|8543.19|8543.19|8543.19|8543.19|8543.19|8543.19|0
1620744660000|2021-05-11 14:51:00|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|0
1620744670000|2021-05-11 14:51:10|8537.91|8537.91|8537.91|8537.91|8537.91|8537.91|8537.91|8537.91|0
1620744710000|2021-05-11 14:51:50|8537.51|8537.51|8537.51|8537.51|8537.51|8537.51|8537.51|8537.51|0
1620744750000|2021-05-11 14:52:30|8537.91|8537.91|8537.91|8537.91|8537.91|8537.91|8537.91|8537.91|0
1620744760000|2021-05-11 14:52:40|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|8540.55|0
1620744770000|2021-05-11 14:52:50|8543.19|8543.19|8543.19|8543.19|8543.19|8543.19|8543.19|8543.19|0
1620744790000|2021-05-11 14:53:10|8543.59|8543.59|8546.23|8546.23|8546.23|8546.23|8543.59|8543.59|0
1620744810000|2021-05-11 14:53:30|8543.59|8543.59|8543.59|8543.59|8543.59|8543.59|8543.59|8543.59|0
1620744850000|2021-05-11 14:54:10|8543.24|8543.24|8543.24|8543.24|8543.24|8543.24|8543.24|8543.24|0
1620744890000|2021-05-11 14:54:50|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|0
1620744900000|2021-05-11 14:55:00|8545.88|8545.88|8545.88|8545.88|8545.88|8545.88|8545.88|8545.88|0
1620744930000|2021-05-11 14:55:30|8543.24|8543.24|8543.24|8543.24|8543.24|8543.24|8543.24|8543.24|0
1620744940000|2021-05-11 14:55:40|8545.88|8545.88|8548.51|8548.51|8548.51|8548.51|8545.88|8545.88|0
1620744960000|2021-05-11 14:56:00|8545.88|8545.88|8545.88|8545.88|8545.88|8545.88|8545.88|8545.88|0
1620744980000|2021-05-11 14:56:20|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|0
1620745000000|2021-05-11 14:56:40|8545.88|8545.88|8545.88|8545.88|8545.88|8545.88|8545.88|8545.88|0
1620745040000|2021-05-11 14:57:20|8551.15|8551.15|8551.15|8551.15|8551.15|8551.15|8551.15|8551.15|0
1620745050000|2021-05-11 14:57:30|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|8548.51|0
1620745060000|2021-05-11 14:57:40|8545.88|8545.88|8545.88|8545.88|8545.88|8545.88|8545.88|8545.88|0
1620745150000|2021-05-11 14:59:10|8546.28|8546.28|8546.28|8546.28|8546.28|8546.28|8546.28|8546.28|0
1620745160000|2021-05-11 14:59:20|8546.68|8546.68|8546.68|8546.68|8546.68|8546.68|8546.68|8546.68|0
1620745180000|2021-05-11 14:59:40|8547.09|8547.09|8547.09|8547.09|8547.09|8547.09|8547.09|8547.09|0
1620745270000|2021-05-11 15:01:10|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|0
1620745280000|2021-05-11 15:01:20|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|0
1620745300000|2021-05-11 15:01:40|8544.45|8544.45|8541.81|8541.81|8544.45|8544.45|8541.81|8541.81|0
1620745340000|2021-05-11 15:02:20|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|0
1620745350000|2021-05-11 15:02:30|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|0
1620745360000|2021-05-11 15:02:40|8547.09|8547.09|8547.09|8547.09|8547.09|8547.09|8547.09|8547.09|0
1620745370000|2021-05-11 15:02:50|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|8544.45|0
1620745410000|2021-05-11 15:03:30|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|8544.85|0
1620745430000|2021-05-11 15:03:50|8547.49|8547.49|8542.21|8542.21|8547.49|8547.49|8542.21|8542.21|0
1620745440000|2021-05-11 15:04:00|8541.81|8541.81|8547.09|8547.09|8547.09|8547.09|8541.81|8541.81|0
1620745470000|2021-05-11 15:04:30|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|8541.81|0
1620745490000|2021-05-11 15:04:50|8542.21|8542.21|8544.85|8544.85|8544.85|8544.85|8542.21|8542.21|0
1620745500000|2021-05-11 15:05:00|8542.21|8542.21|8542.21|8542.21|8542.21|8542.21|8542.21|8542.21|0
1620745510000|2021-05-11 15:05:10|8539.57|8539.57|8539.57|8539.57|8539.57|8539.57|8539.57|8539.57|0
1620745530000|2021-05-11 15:05:30|8536.93|8536.93|8533.49|8533.49|8536.93|8536.93|8533.49|8533.49|0
1620745540000|2021-05-11 15:05:40|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|0
1620745560000|2021-05-11 15:06:00|8531.66|8531.66|8531.66|8531.66|8531.66|8531.66|8531.66|8531.66|0
1620745570000|2021-05-11 15:06:10|8536.93|8536.93|8536.93|8536.93|8536.93|8536.93|8536.93|8536.93|0
1620745580000|2021-05-11 15:06:20|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|8534.3|0
1620745600000|2021-05-11 15:06:40|8533.89|8533.89|8539.17|8539.17|8539.17|8539.17|8533.89|8533.89|0
1620745610000|2021-05-11 15:06:50|8539.57|8539.57|8538.14|8538.14|8539.57|8539.57|8536.93|8536.93|0
1620745620000|2021-05-11 15:07:00|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|8537.74|0
1620745640000|2021-05-11 15:07:20|8543.02|8543.02|8543.02|8543.02|8543.02|8543.02|8543.02|8543.02|0
1620745650000|2021-05-11 15:07:30|8540.38|8540.38|8540.38|8540.38|8540.38|8540.38|8540.38|8540.38|0
1620745680000|2021-05-11 15:08:00|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|8545.66|0
1620745750000|2021-05-11 15:09:10|8548.29|8548.29|8548.29|8548.29|8548.29|8548.29|8548.29|8548.29|0
1620745790000|2021-05-11 15:09:50|8543.02|8543.02|8543.02|8543.02|8543.02|8543.02|8543.02|8543.02|0
1620745820000|2021-05-11 15:10:20|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|8542.61|0
1620745830000|2021-05-11 15:10:30|8539.98|8539.98|8537.34|8537.34|8539.98|8539.98|8537.34|8537.34|0
1620745870000|2021-05-11 15:11:10|8534.7|8534.7|8532.06|8532.06|8534.7|8534.7|8532.06|8532.06|0
1620745880000|2021-05-11 15:11:20|8531.89|8531.89|8529.25|8529.25|8531.89|8531.89|8529.25|8529.25|0
1620745890000|2021-05-11 15:11:30|8528.44|8528.44|8528.44|8528.44|8528.44|8528.44|8528.44|8528.44|0
1620745920000|2021-05-11 15:12:00|8527.64|8527.64|8528.04|8528.04|8528.04|8528.04|8527.64|8527.64|0
1620745930000|2021-05-11 15:12:10|8525.4|8525.4|8525.4|8525.4|8525.4|8525.4|8525.4|8525.4|0
1620745940000|2021-05-11 15:12:20|8528.04|8528.04|8525.4|8525.4|8528.04|8528.04|8525.4|8525.4|0
1620745960000|2021-05-11 15:12:40|8528.04|8528.04|8528.04|8528.04|8528.04|8528.04|8528.04|8528.04|0
1620745970000|2021-05-11 15:12:50|8528.44|8528.44|8528.44|8528.44|8528.44|8528.44|8528.44|8528.44|0
1620746000000|2021-05-11 15:13:20|8525.8|8525.8|8528.44|8528.44|8528.44|8528.44|8525.8|8525.8|0
1620746010000|2021-05-11 15:13:30|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|0
1620746070000|2021-05-11 15:14:30|8526.21|8526.21|8526.21|8526.21|8526.21|8526.21|8526.21|8526.21|0
1620746100000|2021-05-11 15:15:00|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|8525.8|0
1620746130000|2021-05-11 15:15:30|8522.81|8522.81|8522.81|8522.81|8522.81|8522.81|8522.81|8522.81|0
1620746140000|2021-05-11 15:15:40|8520.18|8520.18|8523.34|8523.34|8525.98|8525.98|8520.18|8520.18|0
1620746150000|2021-05-11 15:15:50|8520.7|8520.7|8520.7|8520.7|8520.7|8520.7|8520.7|8520.7|0
1620746160000|2021-05-11 15:16:00|8523.34|8523.34|8523.34|8523.34|8523.34|8523.34|8523.34|8523.34|0
1620746210000|2021-05-11 15:16:50|8520.7|8520.7|8520.7|8520.7|8520.7|8520.7|8520.7|8520.7|0
1620746220000|2021-05-11 15:17:00|8525.98|8525.98|8525.98|8525.98|8525.98|8525.98|8525.98|8525.98|0
1620746230000|2021-05-11 15:17:10|8528.62|8528.62|8528.62|8528.62|8528.62|8528.62|8528.62|8528.62|0
1620746260000|2021-05-11 15:17:40|8529.02|8529.02|8529.02|8529.02|8529.02|8529.02|8529.02|8529.02|0
1620746280000|2021-05-11 15:18:00|8531.66|8531.66|8532.06|8532.06|8532.06|8532.06|8531.66|8531.66|0
1620746340000|2021-05-11 15:19:00|8532.46|8532.46|8529.83|8529.83|8532.46|8532.46|8529.83|8529.83|0
1620746370000|2021-05-11 15:19:30|8529.42|8529.42|8529.83|8529.83|8529.83|8529.83|8529.42|8529.42|0
1620746400000|2021-05-11 15:20:00|8529.42|8529.42|8529.42|8529.42|8529.42|8529.42|8529.42|8529.42|0
1620746410000|2021-05-11 15:20:10|8529.07|8529.07|8529.07|8529.07|8529.07|8529.07|8529.07|8529.07|0
1620746420000|2021-05-11 15:20:20|8531.71|8531.71|8534.35|8534.35|8534.35|8534.35|8531.71|8531.71|0
1620746440000|2021-05-11 15:20:40|8531.71|8531.71|8531.71|8531.71|8531.71|8531.71|8531.71|8531.71|0
1620746450000|2021-05-11 15:20:50|8529.07|8529.07|8529.07|8529.07|8529.07|8529.07|8529.07|8529.07|0
1620746490000|2021-05-11 15:21:30|8531.71|8531.71|8531.71|8531.71|8531.71|8531.71|8531.71|8531.71|0
1620746500000|2021-05-11 15:21:40|8529.07|8529.07|8531.31|8531.31|8531.71|8531.71|8529.07|8529.07|0
1620746510000|2021-05-11 15:21:50|8533.95|8533.95|8536.58|8536.58|8536.58|8536.58|8533.95|8533.95|0
1620746520000|2021-05-11 15:22:00|8539.22|8539.22|8536.58|8536.58|8539.22|8539.22|8536.58|8536.58|0
1620746530000|2021-05-11 15:22:10|8533.95|8533.95|8533.95|8533.95|8533.95|8533.95|8533.95|8533.95|0
1620746550000|2021-05-11 15:22:30|8531.31|8531.31|8531.31|8531.31|8531.31|8531.31|8531.31|8531.31|0
1620746560000|2021-05-11 15:22:40|8533.95|8533.95|8531.31|8531.31|8533.95|8533.95|8531.31|8531.31|0
1620746590000|2021-05-11 15:23:10|8533.95|8533.95|8536.58|8536.58|8536.58|8536.58|8533.95|8533.95|0
1620746600000|2021-05-11 15:23:20|8536.18|8536.18|8538.82|8538.82|8538.82|8538.82|8536.18|8536.18|0
1620746610000|2021-05-11 15:23:30|8541.46|8541.46|8541.46|8541.46|8541.46|8541.46|8541.46|8541.46|0
1620746660000|2021-05-11 15:24:20|8544.1|8544.1|8541.46|8541.46|8544.1|8544.1|8541.46|8541.46|0
1620746670000|2021-05-11 15:24:30|8541.63|8541.63|8541.63|8541.63|8541.63|8541.63|8541.63|8541.63|0
1620746700000|2021-05-11 15:25:00|8544.27|8544.27|8544.27|8544.27|8544.27|8544.27|8544.27|8544.27|0
1620746710000|2021-05-11 15:25:10|8544.67|8544.67|8542.04|8542.04|8544.67|8544.67|8542.04|8542.04|0
1620746720000|2021-05-11 15:25:20|8547.31|8547.31|8542.84|8542.84|8548.12|8548.12|8542.84|8542.84|0
1620746730000|2021-05-11 15:25:30|8548.12|8548.12|8545.48|8545.48|8550.76|8550.76|8545.48|8545.48|0
1620746740000|2021-05-11 15:25:40|8542.84|8542.84|8540.2|8540.2|8542.84|8542.84|8540.2|8540.2|0
1620746770000|2021-05-11 15:26:10|8542.84|8542.84|8540.2|8540.2|8542.84|8542.84|8540.2|8540.2|0
1620746790000|2021-05-11 15:26:30|8539.4|8539.4|8539.8|8539.8|8539.8|8539.8|8539.4|8539.4|0
1620746800000|2021-05-11 15:26:40|8539.63|8539.63|8539.63|8539.63|8539.63|8539.63|8539.63|8539.63|0
1620746820000|2021-05-11 15:27:00|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|0
1620746830000|2021-05-11 15:27:10|8539.63|8539.63|8539.63|8539.63|8539.63|8539.63|8539.63|8539.63|0
1620746850000|2021-05-11 15:27:30|8536.99|8536.99|8536.99|8536.99|8536.99|8536.99|8536.99|8536.99|0
1620746880000|2021-05-11 15:28:00|8536.58|8536.58|8536.58|8536.58|8536.58|8536.58|8536.58|8536.58|0
1620746890000|2021-05-11 15:28:10|8536.99|8536.99|8536.99|8536.99|8536.99|8536.99|8536.99|8536.99|0
1620746900000|2021-05-11 15:28:20|8539.63|8539.63|8539.63|8539.63|8542.26|8542.26|8539.63|8539.63|0
1620746940000|2021-05-11 15:29:00|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|8542.26|0
1620746950000|2021-05-11 15:29:10|8544.9|8544.9|8544.9|8544.9|8544.9|8544.9|8542.26|8542.26|0
1620746960000|2021-05-11 15:29:20|8544.73|8544.73|8544.73|8544.73|8544.73|8544.73|8544.73|8544.73|0
1620746970000|2021-05-11 15:29:30|8544.32|8544.32|8544.32|8544.32|8544.32|8544.32|8544.32|8544.32|0
1620746990000|2021-05-11 15:29:50|8545.13|8545.13|8544.5|8544.5|8545.13|8545.13|8539.22|8539.22|0
1620803700000|2021-05-12 07:15:00|8611.11|8611.11|8611.11|8611.11|8611.11|8611.11|8611.11|8611.11|0
1620803800000|2021-05-12 07:16:40|8605.84|8605.84|8605.84|8605.84|8605.84|8605.84|8605.84|8605.84|0
1620803820000|2021-05-12 07:17:00|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|8604.78|0
1620803890000|2021-05-12 07:18:10|8615.34|8615.34|8617.98|8617.98|8617.98|8617.98|8615.34|8615.34|0
1620803900000|2021-05-12 07:18:20|8612.52|8612.52|8609.88|8609.88|8612.52|8612.52|8609.88|8609.88|0
1620803910000|2021-05-12 07:18:30|8615.16|8615.16|8617.79|8617.79|8617.79|8617.79|8615.16|8615.16|0
1620803920000|2021-05-12 07:18:40|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|8612.52|0
1620803940000|2021-05-12 07:19:00|8611.31|8611.31|8611.31|8611.31|8611.31|8611.31|8611.31|8611.31|0
1620803960000|2021-05-12 07:19:20|8608.67|8608.67|8608.67|8608.67|8608.67|8608.67|8608.67|8608.67|0
1620804000000|2021-05-12 07:20:00|8613.95|8613.95|8606.03|8606.03|8613.95|8613.95|8606.03|8606.03|0
1620804020000|2021-05-12 07:20:20|8605.23|8605.23|8613.14|8613.14|8613.14|8613.14|8605.23|8605.23|0
1620804080000|2021-05-12 07:21:20|8613.95|8613.95|8616.36|8616.36|8616.36|8616.36|8613.95|8613.95|0
1620804090000|2021-05-12 07:21:30|8613.73|8613.73|8613.73|8613.73|8613.73|8613.73|8613.73|8613.73|0
1620804220000|2021-05-12 07:23:40|8619|8619|8621.64|8621.64|8621.64|8621.64|8619|8619|0
1620804240000|2021-05-12 07:24:00|8624.28|8624.28|8621.64|8621.64|8624.28|8624.28|8621.64|8621.64|0
1620804260000|2021-05-12 07:24:20|8619|8619|8619|8619|8619|8619|8619|8619|0
1620804270000|2021-05-12 07:24:30|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|8626.92|0
1620804320000|2021-05-12 07:25:20|8624.28|8624.28|8621.64|8621.64|8624.28|8624.28|8621.64|8621.64|0
1620804350000|2021-05-12 07:25:50|8619|8619|8619|8619|8619|8619|8619|8619|0
1620804360000|2021-05-12 07:26:00|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|8621.64|0
1620804370000|2021-05-12 07:26:10|8624.28|8624.28|8624.68|8624.68|8624.68|8624.68|8622.67|8622.67|0
1620804380000|2021-05-12 07:26:20|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|8619.41|0
1620804470000|2021-05-12 07:27:50|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|8619.93|0
1620804500000|2021-05-12 07:28:20|8622.57|8622.57|8625.21|8625.21|8625.21|8625.21|8622.57|8622.57|0
1620804510000|2021-05-12 07:28:30|8622.57|8622.57|8622.57|8622.57|8622.57|8622.57|8622.57|8622.57|0
1620804590000|2021-05-12 07:29:50|8627.85|8627.85|8627.85|8627.85|8627.85|8627.85|8627.85|8627.85|0
1620804600000|2021-05-12 07:30:00|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|0
1620804660000|2021-05-12 07:31:00|8625.21|8625.21|8625.21|8625.21|8625.21|8625.21|8625.21|8625.21|0
1620804690000|2021-05-12 07:31:30|8627.85|8627.85|8627.85|8627.85|8627.85|8627.85|8627.85|8627.85|0
1620804760000|2021-05-12 07:32:40|8625.21|8625.21|8625.21|8625.21|8625.21|8625.21|8625.21|8625.21|0
1620804790000|2021-05-12 07:33:10|8627.85|8627.85|8627.85|8627.85|8627.85|8627.85|8627.85|8627.85|0
1620804850000|2021-05-12 07:34:10|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|0
1620804860000|2021-05-12 07:34:20|8633.12|8633.12|8633.12|8633.12|8633.12|8633.12|8633.12|8633.12|0
1620804890000|2021-05-12 07:34:50|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|8635.76|0
1620804900000|2021-05-12 07:35:00|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|8630.48|0
1620804910000|2021-05-12 07:35:10|8630.31|8630.31|8629.61|8629.61|8630.31|8630.31|8629.61|8629.61|0
1620804930000|2021-05-12 07:35:30|8628.55|8628.55|8626.8|8626.8|8628.55|8628.55|8626.8|8626.8|0
1620804960000|2021-05-12 07:36:00|8628.03|8628.03|8628.55|8628.55|8628.55|8628.55|8628.03|8628.03|0
1620804970000|2021-05-12 07:36:10|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|8628.73|0
1620804980000|2021-05-12 07:36:20|8628.91|8628.91|8628.91|8628.91|8628.91|8628.91|8628.91|8628.91|0
1620805010000|2021-05-12 07:36:50|8628.73|8628.73|8626.09|8626.09|8628.73|8628.73|8626.09|8626.09|0
1620805130000|2021-05-12 07:38:50|8623.45|8623.45|8623.45|8623.45|8623.45|8623.45|8623.45|8623.45|0
1620805190000|2021-05-12 07:39:50|8631.37|8631.37|8627.74|8627.74|8631.37|8631.37|8627.74|8627.74|0
1620805210000|2021-05-12 07:40:10|8628.55|8628.55|8626.53|8626.53|8628.55|8628.55|8626.53|8626.53|0
1620805220000|2021-05-12 07:40:20|8631.81|8631.81|8631.81|8631.81|8631.81|8631.81|8631.81|8631.81|0
1620805240000|2021-05-12 07:40:40|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|8631.99|0
1620805290000|2021-05-12 07:41:30|8633.19|8633.19|8634|8634|8634|8634|8633.19|8633.19|0
1620805300000|2021-05-12 07:41:40|8634.81|8634.81|8634.81|8634.81|8634.81|8634.81|8634.81|8634.81|0
1620805330000|2021-05-12 07:42:10|8640.08|8640.08|8642.72|8642.72|8642.72|8642.72|8640.08|8640.08|0
1620805370000|2021-05-12 07:42:50|8644.33|8644.33|8644.33|8644.33|8644.33|8644.33|8644.33|8644.33|0
1620805380000|2021-05-12 07:43:00|8642.32|8642.32|8643.53|8643.53|8643.53|8643.53|8642.32|8642.32|0
1620805460000|2021-05-12 07:44:20|8648.8|8648.8|8648.8|8648.8|8648.8|8648.8|8648.8|8648.8|0
1620805510000|2021-05-12 07:45:10|8651.44|8651.44|8651.44|8651.44|8651.44|8651.44|8651.44|8651.44|0
1620805530000|2021-05-12 07:45:30|8651.84|8651.84|8657.12|8657.12|8657.12|8657.12|8651.84|8651.84|0
1620805540000|2021-05-12 07:45:40|8659.76|8659.76|8659.76|8659.76|8659.76|8659.76|8659.76|8659.76|0
1620805590000|2021-05-12 07:46:30|8654.48|8654.48|8662.4|8662.4|8662.4|8662.4|8654.48|8654.48|0
1620805680000|2021-05-12 07:48:00|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|8654.48|0
1620805720000|2021-05-12 07:48:40|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|0
1620806040000|2021-05-12 07:54:00|8651.84|8651.84|8654.48|8654.48|8654.48|8654.48|8651.84|8651.84|0
1620806100000|2021-05-12 07:55:00|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|8657.12|0
1620806170000|2021-05-12 07:56:10|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|8651.84|0
1620806220000|2021-05-12 07:57:00|8650.64|8650.64|8650.64|8650.64|8650.64|8650.64|8650.64|8650.64|0
1620806240000|2021-05-12 07:57:20|8648|8648|8648|8648|8648|8648|8648|8648|0
1620806280000|2021-05-12 07:58:00|8645.36|8645.36|8645.36|8645.36|8645.36|8645.36|8645.36|8645.36|0
1620806290000|2021-05-12 07:58:10|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|8642.72|0
1620806340000|2021-05-12 07:59:00|8645.36|8645.36|8645.36|8645.36|8645.36|8645.36|8645.36|8645.36|0
1620806460000|2021-05-12 08:01:00|8644.96|8644.96|8645.76|8645.76|8645.76|8645.76|8644.96|8644.96|0
1620806470000|2021-05-12 08:01:10|8646.57|8646.57|8646.57|8646.57|8646.57|8646.57|8646.57|8646.57|0
1620806530000|2021-05-12 08:02:10|8643.93|8643.93|8643.93|8643.93|8643.93|8643.93|8643.93|8643.93|0
1620806550000|2021-05-12 08:02:30|8638.65|8638.65|8638.65|8638.65|8638.65|8638.65|8638.65|8638.65|0
1620806630000|2021-05-12 08:03:50|8636.01|8636.01|8638.65|8638.65|8638.65|8638.65|8636.01|8636.01|0
1620806640000|2021-05-12 08:04:00|8641.29|8641.29|8641.29|8641.29|8641.29|8641.29|8641.29|8641.29|0
1620806650000|2021-05-12 08:04:10|8638.65|8638.65|8638.65|8638.65|8638.65|8638.65|8638.65|8638.65|0
1620806690000|2021-05-12 08:04:50|8641.29|8641.29|8641.29|8641.29|8641.29|8641.29|8641.29|8641.29|0
1620806760000|2021-05-12 08:06:00|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|8640.49|0
1620806880000|2021-05-12 08:08:00|8642.24|8642.24|8642.24|8642.24|8642.24|8642.24|8642.24|8642.24|0
1620806920000|2021-05-12 08:08:40|8644.88|8644.88|8644.7|8644.7|8644.88|8644.88|8644.7|8644.7|0
1620806940000|2021-05-12 08:09:00|8644.35|8644.35|8644.35|8644.35|8644.35|8644.35|8644.35|8644.35|0
1620806990000|2021-05-12 08:09:50|8646.99|8646.99|8646.99|8646.99|8646.99|8646.99|8646.99|8646.99|0
1620807000000|2021-05-12 08:10:00|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|0
1620807120000|2021-05-12 08:12:00|8644.35|8644.35|8644.35|8644.35|8644.35|8644.35|8644.35|8644.35|0
1620807130000|2021-05-12 08:12:10|8646.99|8646.99|8646.99|8646.99|8646.99|8646.99|8646.99|8646.99|0
1620807150000|2021-05-12 08:12:30|8644.35|8644.35|8644.35|8644.35|8644.35|8644.35|8644.35|8644.35|0
1620807200000|2021-05-12 08:13:20|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|8641.71|0
1620807210000|2021-05-12 08:13:30|8644.35|8644.35|8646.99|8646.99|8646.99|8646.99|8644.35|8644.35|0
1620807220000|2021-05-12 08:13:40|8646.82|8646.82|8652.09|8652.09|8652.09|8652.09|8646.82|8646.82|0
1620807240000|2021-05-12 08:14:00|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|8649.45|0
1620807250000|2021-05-12 08:14:10|8654.73|8654.73|8654.73|8654.73|8654.73|8654.73|8654.73|8654.73|0
1620807310000|2021-05-12 08:15:10|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|8657.37|0
1620807320000|2021-05-12 08:15:20|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|8660.01|0
1620807370000|2021-05-12 08:16:10|8662.64|8662.64|8667.92|8667.92|8667.92|8667.92|8662.64|8662.64|0
1620807380000|2021-05-12 08:16:20|8662.64|8662.64|8662.64|8662.64|8662.64|8662.64|8662.64|8662.64|0
1620807420000|2021-05-12 08:17:00|8657.37|8657.37|8654.73|8654.73|8657.37|8657.37|8654.73|8654.73|0
1620807460000|2021-05-12 08:17:40|8652.09|8652.09|8652.09|8652.09|8652.09|8652.09|8652.09|8652.09|0
1620807550000|2021-05-12 08:19:10|8652.9|8652.9|8653.3|8653.3|8653.3|8653.3|8652.9|8652.9|0
1620807560000|2021-05-12 08:19:20|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|8652.9|0
1620807720000|2021-05-12 08:22:00|8653.07|8653.07|8653.07|8653.07|8653.07|8653.07|8653.07|8653.07|0
1620807790000|2021-05-12 08:23:10|8655.71|8655.71|8655.71|8655.71|8655.71|8655.71|8655.71|8655.71|0
1620807960000|2021-05-12 08:26:00|8653.07|8653.07|8653.07|8653.07|8653.07|8653.07|8653.07|8653.07|0
1620807970000|2021-05-12 08:26:10|8651.86|8651.86|8651.86|8651.86|8651.86|8651.86|8651.86|8651.86|0
1620807990000|2021-05-12 08:26:30|8651.69|8651.69|8650.99|8650.99|8651.69|8651.69|8650.99|8650.99|0
1620808080000|2021-05-12 08:28:00|8648.35|8648.35|8648.35|8648.35|8648.35|8648.35|8648.35|8648.35|0
1620808090000|2021-05-12 08:28:10|8653.63|8653.63|8658.9|8658.9|8658.9|8658.9|8653.63|8653.63|0
1620808150000|2021-05-12 08:29:10|8659.71|8659.71|8660.11|8660.11|8660.11|8660.11|8659.71|8659.71|0
1620808160000|2021-05-12 08:29:20|8654.83|8654.83|8654.83|8654.83|8654.83|8654.83|8654.83|8654.83|0
1620808290000|2021-05-12 08:31:30|8657.47|8657.47|8654.83|8654.83|8657.47|8657.47|8654.83|8654.83|0
1620808300000|2021-05-12 08:31:40|8660.11|8660.11|8660.11|8660.11|8660.11|8660.11|8660.11|8660.11|0
1620808310000|2021-05-12 08:31:50|8662.75|8662.75|8662.75|8662.75|8662.75|8662.75|8662.75|8662.75|0
1620808320000|2021-05-12 08:32:00|8665.39|8665.39|8665.39|8665.39|8665.39|8665.39|8665.39|8665.39|0
1620808330000|2021-05-12 08:32:10|8662.75|8662.75|8660.11|8660.11|8662.75|8662.75|8660.11|8660.11|0
1620808360000|2021-05-12 08:32:40|8665.39|8665.39|8665.39|8665.39|8665.39|8665.39|8665.39|8665.39|0
1620808380000|2021-05-12 08:33:00|8662.75|8662.75|8662.75|8662.75|8662.75|8662.75|8662.75|8662.75|0
1620808400000|2021-05-12 08:33:20|8663.15|8663.15|8663.55|8663.55|8663.55|8663.55|8663.15|8663.15|0
1620808410000|2021-05-12 08:33:30|8663.15|8663.15|8661.54|8661.54|8663.15|8663.15|8661.54|8661.54|0
1620808440000|2021-05-12 08:34:00|8666.82|8666.82|8669.46|8669.46|8669.46|8669.46|8666.82|8666.82|0
1620808450000|2021-05-12 08:34:10|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|8669.05|0
1620808460000|2021-05-12 08:34:20|8668.25|8668.25|8668.25|8668.25|8668.25|8668.25|8668.25|8668.25|0
1620808570000|2021-05-12 08:36:10|8678.8|8678.8|8662.97|8662.97|8681.44|8681.44|8662.97|8662.97|0
1620808580000|2021-05-12 08:36:20|8662.79|8662.79|8663.32|8663.32|8663.32|8663.32|8660.68|8660.68|0
1620808620000|2021-05-12 08:37:00|8665.96|8665.96|8668.6|8668.6|8668.6|8668.6|8665.96|8665.96|0
1620808660000|2021-05-12 08:37:40|8671.24|8671.24|8671.24|8671.24|8671.24|8671.24|8671.24|8671.24|0
1620808700000|2021-05-12 08:38:20|8672.04|8672.04|8672.04|8672.04|8672.04|8672.04|8672.04|8672.04|0
1620808750000|2021-05-12 08:39:10|8674.68|8674.68|8674.68|8674.68|8674.68|8674.68|8674.68|8674.68|0
1620808790000|2021-05-12 08:39:50|8669.4|8669.4|8669.4|8669.4|8669.4|8669.4|8669.4|8669.4|0
1620808810000|2021-05-12 08:40:10|8669.81|8669.81|8669.81|8669.81|8669.81|8669.81|8669.81|8669.81|0
1620808820000|2021-05-12 08:40:20|8670.21|8670.21|8670.21|8670.21|8670.21|8670.21|8670.21|8670.21|0
1620808850000|2021-05-12 08:40:50|8667.57|8667.57|8664.93|8664.93|8667.57|8667.57|8664.93|8664.93|0
1620808860000|2021-05-12 08:41:00|8662.29|8662.29|8662.29|8662.29|8662.29|8662.29|8662.29|8662.29|0
1620808980000|2021-05-12 08:43:00|8659.66|8659.66|8653.17|8653.17|8659.66|8659.66|8653.17|8653.17|0
1620809000000|2021-05-12 08:43:20|8655.81|8655.81|8655.81|8655.81|8655.81|8655.81|8655.81|8655.81|0
1620809040000|2021-05-12 08:44:00|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|8650.53|0
1620809050000|2021-05-12 08:44:10|8653.17|8653.17|8653.17|8653.17|8653.17|8653.17|8653.17|8653.17|0
1620809080000|2021-05-12 08:44:40|8655.81|8655.81|8655.81|8655.81|8655.81|8655.81|8655.81|8655.81|0
1620809090000|2021-05-12 08:44:50|8658.45|8658.45|8658.45|8658.45|8658.45|8658.45|8658.45|8658.45|0
1620809130000|2021-05-12 08:45:30|8661.09|8661.09|8661.09|8661.09|8661.09|8661.09|8661.09|8661.09|0
1620809150000|2021-05-12 08:45:50|8661.49|8661.49|8661.49|8661.49|8661.49|8661.49|8661.49|8661.49|0
1620809170000|2021-05-12 08:46:10|8664.13|8664.13|8664.13|8664.13|8664.13|8664.13|8664.13|8664.13|0
1620809230000|2021-05-12 08:47:10|8666.76|8666.76|8666.76|8666.76|8666.76|8666.76|8666.76|8666.76|0
1620809280000|2021-05-12 08:48:00|8666.36|8666.36|8666.36|8666.36|8666.36|8666.36|8666.36|8666.36|0
1620809290000|2021-05-12 08:48:10|8661.09|8661.09|8661.09|8661.09|8661.09|8661.09|8661.09|8661.09|0
1620809310000|2021-05-12 08:48:30|8658.45|8658.45|8655.81|8655.81|8658.45|8658.45|8655.81|8655.81|0
1620809390000|2021-05-12 08:49:50|8655|8655|8655|8655|8655|8655|8655|8655|0
1620809410000|2021-05-12 08:50:10|8657.64|8657.64|8657.64|8657.64|8657.64|8657.64|8657.64|8657.64|0
1620809420000|2021-05-12 08:50:20|8658.04|8658.04|8658.04|8658.04|8658.04|8658.04|8658.04|8658.04|0
1620809460000|2021-05-12 08:51:00|8660.68|8660.68|8660.68|8660.68|8660.68|8660.68|8660.68|8660.68|0
1620809520000|2021-05-12 08:52:00|8659.81|8659.81|8659.81|8659.81|8659.81|8659.81|8659.81|8659.81|0
1620809530000|2021-05-12 08:52:10|8660.16|8660.16|8660.16|8660.16|8660.16|8660.16|8660.16|8660.16|0
1620809570000|2021-05-12 08:52:50|8662.79|8662.79|8665.43|8665.43|8665.43|8665.43|8662.79|8662.79|0
1620809720000|2021-05-12 08:55:20|8668.07|8668.07|8668.07|8668.07|8668.07|8668.07|8668.07|8668.07|0
1620809750000|2021-05-12 08:55:50|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|8667.67|0
1620809780000|2021-05-12 08:56:20|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|8670.31|0
1620809920000|2021-05-12 08:58:40|8670.13|8670.13|8669.96|8669.96|8670.13|8670.13|8669.96|8669.96|0
1620809930000|2021-05-12 08:58:50|8672.59|8672.59|8672.59|8672.59|8672.59|8672.59|8672.59|8672.59|0
1620809980000|2021-05-12 08:59:40|8673|8673|8673.8|8673.8|8673.8|8673.8|8673|8673|0
1620810010000|2021-05-12 09:00:10|8676.44|8676.44|8676.44|8676.44|8676.44|8676.44|8676.44|8676.44|0
1620810040000|2021-05-12 09:00:40|8671.16|8671.16|8671.16|8671.16|8671.16|8671.16|8671.16|8671.16|0
1620810160000|2021-05-12 09:02:40|8676.44|8676.44|8676.44|8676.44|8676.44|8676.44|8676.44|8676.44|0
1620810220000|2021-05-12 09:03:40|8679.08|8679.08|8679.08|8679.08|8679.08|8679.08|8679.08|8679.08|0
1620810230000|2021-05-12 09:03:50|8681.72|8681.72|8684.36|8684.36|8684.36|8684.36|8681.72|8681.72|0
1620810240000|2021-05-12 09:04:00|8684.76|8684.76|8684.76|8684.76|8684.76|8684.76|8684.76|8684.76|0
1620810420000|2021-05-12 09:07:00|8687.4|8687.4|8687.4|8687.4|8687.4|8687.4|8687.4|8687.4|0
1620810590000|2021-05-12 09:09:50|8690.04|8690.04|8690.04|8690.04|8690.04|8690.04|8690.04|8690.04|0
1620810610000|2021-05-12 09:10:10|8687.4|8687.4|8687.8|8687.8|8687.8|8687.8|8687.4|8687.4|0
1620810640000|2021-05-12 09:10:40|8690.44|8690.44|8690.44|8690.44|8690.44|8690.44|8690.44|8690.44|0
1620810790000|2021-05-12 09:13:10|8693.08|8693.08|8693.08|8693.08|8693.08|8693.08|8693.08|8693.08|0
1620810860000|2021-05-12 09:14:20|8695.72|8695.72|8693.08|8693.08|8695.72|8695.72|8693.08|8693.08|0
1620810910000|2021-05-12 09:15:10|8695.72|8695.72|8698.35|8698.35|8698.35|8698.35|8695.72|8695.72|0
1620810960000|2021-05-12 09:16:00|8700.99|8700.99|8700.99|8700.99|8700.99|8700.99|8700.99|8700.99|0
1620811060000|2021-05-12 09:17:40|8703.41|8703.41|8703.41|8703.41|8703.41|8703.41|8703.41|8703.41|0
1620811090000|2021-05-12 09:18:10|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|0
1620811160000|2021-05-12 09:19:20|8698.13|8698.13|8698.13|8698.13|8698.13|8698.13|8698.13|8698.13|0
1620811200000|2021-05-12 09:20:00|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|8700.77|0
1620811210000|2021-05-12 09:20:10|8703.41|8703.41|8706.05|8706.05|8706.05|8706.05|8703.41|8703.41|0
1620811260000|2021-05-12 09:21:00|8703.41|8703.41|8706.05|8706.05|8706.05|8706.05|8703.41|8703.41|0
1620811300000|2021-05-12 09:21:40|8707.26|8707.26|8707.26|8707.26|8707.26|8707.26|8707.26|8707.26|0
1620811370000|2021-05-12 09:22:50|8709.89|8709.89|8709.89|8709.89|8709.89|8709.89|8709.89|8709.89|0
1620811390000|2021-05-12 09:23:10|8711.51|8711.51|8711.51|8711.51|8711.51|8711.51|8711.51|8711.51|0
1620811490000|2021-05-12 09:24:50|8714.14|8714.14|8714.14|8714.14|8714.14|8714.14|8714.14|8714.14|0
1620811510000|2021-05-12 09:25:10|8714.95|8714.95|8715.76|8715.76|8715.76|8715.76|8714.95|8714.95|0
1620811520000|2021-05-12 09:25:20|8718.39|8718.39|8718.39|8718.39|8718.39|8718.39|8718.39|8718.39|0
1620811530000|2021-05-12 09:25:30|8721.03|8721.03|8721.03|8721.03|8721.03|8721.03|8721.03|8721.03|0
1620811560000|2021-05-12 09:26:00|8723.67|8723.67|8726.31|8726.31|8726.31|8726.31|8723.67|8723.67|0
1620811590000|2021-05-12 09:26:30|8727.92|8727.92|8729.13|8729.13|8729.13|8729.13|8727.92|8727.92|0
1620811600000|2021-05-12 09:26:40|8729.53|8729.53|8729.53|8729.53|8729.53|8729.53|8729.53|8729.53|0
1620811620000|2021-05-12 09:27:00|8721.62|8721.62|8724.26|8724.26|8724.26|8724.26|8721.62|8721.62|0
1620811670000|2021-05-12 09:27:50|8721.62|8721.62|8720.81|8720.81|8721.62|8721.62|8720.81|8720.81|0
1620811690000|2021-05-12 09:28:10|8723.45|8723.45|8723.45|8723.45|8723.45|8723.45|8723.45|8723.45|0
1620811710000|2021-05-12 09:28:30|8723.98|8723.98|8723.98|8723.98|8723.98|8723.98|8723.98|8723.98|0
1620811800000|2021-05-12 09:30:00|8724.38|8724.38|8724.78|8724.78|8724.78|8724.78|8724.38|8724.38|0
1620811840000|2021-05-12 09:30:40|8725.59|8725.59|8725.59|8725.59|8725.59|8725.59|8725.59|8725.59|0
1620811910000|2021-05-12 09:31:50|8728.23|8728.23|8728.23|8728.23|8728.23|8728.23|8728.23|8728.23|0
1620811960000|2021-05-12 09:32:40|8727.02|8727.02|8727.02|8727.02|8727.02|8727.02|8727.02|8727.02|0
1620812060000|2021-05-12 09:34:20|8724.78|8724.78|8727.42|8727.42|8727.42|8727.42|8724.78|8724.78|0
1620812080000|2021-05-12 09:34:40|8722.14|8722.14|8719.51|8719.51|8722.14|8722.14|8719.51|8719.51|0
1620812100000|2021-05-12 09:35:00|8722.14|8722.14|8722.14|8722.14|8722.14|8722.14|8722.14|8722.14|0
1620812120000|2021-05-12 09:35:20|8719.51|8719.51|8719.51|8719.51|8719.51|8719.51|8719.51|8719.51|0
1620812140000|2021-05-12 09:35:40|8716.87|8716.87|8711.59|8711.59|8716.87|8716.87|8711.59|8711.59|0
1620812160000|2021-05-12 09:36:00|8710.38|8710.38|8710.38|8710.38|8713.02|8713.02|8710.38|8710.38|0
1620812210000|2021-05-12 09:36:50|8718.3|8718.3|8718.3|8718.3|8718.3|8718.3|8718.3|8718.3|0
1620812220000|2021-05-12 09:37:00|8720.93|8720.93|8719.51|8719.51|8721.34|8721.34|8718.7|8718.7|0
1620812230000|2021-05-12 09:37:10|8716.87|8716.87|8716.87|8716.87|8716.87|8716.87|8716.87|8716.87|0
1620812310000|2021-05-12 09:38:30|8724.78|8724.78|8724.78|8724.78|8724.78|8724.78|8724.78|8724.78|0
1620812340000|2021-05-12 09:39:00|8722.14|8722.14|8724.78|8724.78|8724.78|8724.78|8722.14|8722.14|0
1620812350000|2021-05-12 09:39:10|8722.14|8722.14|8722.14|8722.14|8722.14|8722.14|8722.14|8722.14|0
1620812390000|2021-05-12 09:39:50|8724.78|8724.78|8730.06|8730.06|8730.06|8730.06|8724.78|8724.78|0
1620812490000|2021-05-12 09:41:30|8724.78|8724.78|8724.78|8724.78|8724.78|8724.78|8724.78|8724.78|0
1620812510000|2021-05-12 09:41:50|8730.06|8730.06|8730.06|8730.06|8730.06|8730.06|8730.06|8730.06|0
1620812590000|2021-05-12 09:43:10|8727.42|8727.42|8727.42|8727.42|8727.42|8727.42|8727.42|8727.42|0
1620812600000|2021-05-12 09:43:20|8724.78|8724.78|8724.78|8724.78|8724.78|8724.78|8724.78|8724.78|0
1620812630000|2021-05-12 09:43:50|8727.42|8727.42|8725.81|8725.81|8727.42|8727.42|8725.81|8725.81|0
1620812660000|2021-05-12 09:44:20|8728.45|8728.45|8728.45|8728.45|8728.45|8728.45|8728.45|8728.45|0
1620812720000|2021-05-12 09:45:20|8731.09|8731.09|8731.09|8731.09|8731.09|8731.09|8731.09|8731.09|0
1620812740000|2021-05-12 09:45:40|8730.68|8730.68|8730.68|8730.68|8730.68|8730.68|8730.68|8730.68|0
1620812770000|2021-05-12 09:46:10|8728.04|8728.04|8728.04|8728.04|8728.04|8728.04|8728.04|8728.04|0
1620812780000|2021-05-12 09:46:20|8727.64|8727.64|8726.43|8726.43|8727.64|8727.64|8726.43|8726.43|0
1620812810000|2021-05-12 09:46:50|8726.84|8726.84|8727.24|8727.24|8727.24|8727.24|8726.84|8726.84|0
1620812820000|2021-05-12 09:47:00|8727.64|8727.64|8727.64|8727.64|8727.64|8727.64|8727.64|8727.64|0
1620812850000|2021-05-12 09:47:30|8730.28|8730.28|8730.28|8730.28|8730.28|8730.28|8730.28|8730.28|0
1620812900000|2021-05-12 09:48:20|8732.92|8732.92|8732.92|8732.92|8732.92|8732.92|8732.92|8732.92|0
1620812910000|2021-05-12 09:48:30|8730.28|8730.28|8730.28|8730.28|8730.28|8730.28|8730.28|8730.28|0
1620813010000|2021-05-12 09:50:10|8738.19|8738.19|8738.19|8738.19|8738.19|8738.19|8738.19|8738.19|0
1620813050000|2021-05-12 09:50:50|8735.56|8735.56|8735.56|8735.56|8735.56|8735.56|8735.56|8735.56|0
1620813070000|2021-05-12 09:51:10|8730.28|8730.28|8727.64|8727.64|8730.28|8730.28|8727.64|8727.64|0
1620813100000|2021-05-12 09:51:40|8728.69|8728.69|8728.69|8728.69|8728.69|8728.69|8728.69|8728.69|0
1620813120000|2021-05-12 09:52:00|8733.97|8733.97|8733.97|8733.97|8733.97|8733.97|8733.97|8733.97|0
1620813320000|2021-05-12 09:55:20|8731.33|8731.33|8731.33|8731.33|8731.33|8731.33|8731.33|8731.33|0
1620813360000|2021-05-12 09:56:00|8733.97|8733.97|8739.25|8739.25|8739.25|8739.25|8733.97|8733.97|0
1620813390000|2021-05-12 09:56:30|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|8741.89|0
1620813400000|2021-05-12 09:56:40|8742.69|8742.69|8742.69|8742.69|8742.69|8742.69|8742.69|8742.69|0
1620813410000|2021-05-12 09:56:50|8743.5|8743.5|8743.5|8743.5|8743.5|8743.5|8743.5|8743.5|0
1620813470000|2021-05-12 09:57:50|8746.14|8746.14|8746.14|8746.14|8746.14|8746.14|8746.14|8746.14|0
1620813480000|2021-05-12 09:58:00|8746.94|8746.94|8744.3|8744.3|8746.94|8746.94|8741.66|8741.66|0
1620813490000|2021-05-12 09:58:10|8739.03|8739.03|8744.3|8744.3|8744.3|8744.3|8739.03|8739.03|0
1620813550000|2021-05-12 09:59:10|8746.94|8746.94|8746.94|8746.94|8746.94|8746.94|8746.94|8746.94|0
1620813580000|2021-05-12 09:59:40|8749.58|8749.58|8749.58|8749.58|8749.58|8749.58|8749.58|8749.58|0
1620813670000|2021-05-12 10:01:10|8752.22|8752.22|8752.22|8752.22|8752.22|8752.22|8752.22|8752.22|0
1620813730000|2021-05-12 10:02:10|8753.02|8753.02|8753.02|8753.02|8753.02|8753.02|8753.02|8753.02|0
1620813740000|2021-05-12 10:02:20|8755.66|8755.66|8755.66|8755.66|8755.66|8755.66|8755.66|8755.66|0
1620813780000|2021-05-12 10:03:00|8750.39|8750.39|8750.39|8750.39|8750.39|8750.39|8750.39|8750.39|0
1620813830000|2021-05-12 10:03:50|8751.19|8751.19|8751.19|8751.19|8751.19|8751.19|8751.19|8751.19|0
1620813860000|2021-05-12 10:04:20|8750.79|8750.79|8753.83|8753.83|8753.83|8753.83|8750.79|8750.79|0
1620813890000|2021-05-12 10:04:50|8756.47|8756.47|8756.47|8756.47|8756.47|8756.47|8756.47|8756.47|0
1620813980000|2021-05-12 10:06:20|8759.11|8759.11|8759.11|8759.11|8759.11|8759.11|8759.11|8759.11|0
1620814010000|2021-05-12 10:06:50|8756.47|8756.47|8756.47|8756.47|8756.47|8756.47|8756.47|8756.47|0
1620814020000|2021-05-12 10:07:00|8756.87|8756.87|8756.87|8756.87|8756.87|8756.87|8756.87|8756.87|0
1620814080000|2021-05-12 10:08:00|8751.59|8751.59|8748.96|8748.96|8751.59|8751.59|8748.96|8748.96|0
1620814120000|2021-05-12 10:08:40|8751.59|8751.59|8751.59|8751.59|8751.59|8751.59|8751.59|8751.59|0
1620814130000|2021-05-12 10:08:50|8750.39|8750.39|8750.39|8750.39|8750.39|8750.39|8750.39|8750.39|0
1620814140000|2021-05-12 10:09:00|8753.02|8753.02|8753.83|8753.83|8753.83|8753.83|8753.02|8753.02|0
1620814150000|2021-05-12 10:09:10|8753.43|8753.43|8753.83|8753.83|8753.83|8753.83|8753.43|8753.43|0
1620814160000|2021-05-12 10:09:20|8753.43|8753.43|8753.43|8753.43|8753.43|8753.43|8753.43|8753.43|0
1620814170000|2021-05-12 10:09:30|8756.06|8756.06|8756.06|8756.06|8756.06|8756.06|8756.06|8756.06|0
1620814190000|2021-05-12 10:09:50|8756.47|8756.47|8756.47|8756.47|8756.47|8756.47|8756.47|8756.47|0
1620814200000|2021-05-12 10:10:00|8759.11|8759.11|8759.11|8759.11|8759.11|8759.11|8759.11|8759.11|0
1620814210000|2021-05-12 10:10:10|8761.74|8761.74|8761.74|8761.74|8761.74|8761.74|8761.74|8761.74|0
1620814260000|2021-05-12 10:11:00|8764.38|8764.38|8761.74|8761.74|8764.38|8764.38|8761.74|8761.74|0
1620814290000|2021-05-12 10:11:30|8759.11|8759.11|8759.11|8759.11|8759.11|8759.11|8759.11|8759.11|0
1620814330000|2021-05-12 10:12:10|8761.74|8761.74|8764.38|8764.38|8764.38|8764.38|8761.74|8761.74|0
1620814340000|2021-05-12 10:12:20|8767.02|8767.02|8767.02|8767.02|8767.02|8767.02|8767.02|8767.02|0
1620814400000|2021-05-12 10:13:20|8769.66|8769.66|8769.66|8769.66|8769.66|8769.66|8769.66|8769.66|0
1620814430000|2021-05-12 10:13:50|8764.38|8764.38|8764.38|8764.38|8764.38|8764.38|8764.38|8764.38|0
1620814490000|2021-05-12 10:14:50|8769.66|8769.66|8769.66|8769.66|8769.66|8769.66|8769.66|8769.66|0
1620814520000|2021-05-12 10:15:20|8770.06|8770.06|8770.06|8770.06|8770.06|8770.06|8770.06|8770.06|0
1620814540000|2021-05-12 10:15:40|8767.42|8767.42|8767.42|8767.42|8767.42|8767.42|8767.42|8767.42|0
1620814550000|2021-05-12 10:15:50|8764.79|8764.79|8764.79|8764.79|8764.79|8764.79|8764.79|8764.79|0
1620814570000|2021-05-12 10:16:10|8767.42|8767.42|8767.42|8767.42|8767.42|8767.42|8767.42|8767.42|0
1620814620000|2021-05-12 10:17:00|8764.79|8764.79|8764.79|8764.79|8764.79|8764.79|8764.79|8764.79|0
1620814720000|2021-05-12 10:18:40|8767.42|8767.42|8767.42|8767.42|8767.42|8767.42|8767.42|8767.42|0
1620814740000|2021-05-12 10:19:00|8764.79|8764.79|8767.42|8767.42|8767.42|8767.42|8764.79|8764.79|0
1620814780000|2021-05-12 10:19:40|8767.02|8767.02|8767.02|8767.02|8767.02|8767.02|8767.02|8767.02|0
1620814800000|2021-05-12 10:20:00|8768.23|8768.23|8768.23|8768.23|8768.23|8768.23|8768.23|8768.23|0
1620814860000|2021-05-12 10:21:00|8765.59|8765.59|8765.59|8765.59|8765.59|8765.59|8765.59|8765.59|0
1620814870000|2021-05-12 10:21:10|8768.23|8768.23|8768.23|8768.23|8768.23|8768.23|8768.23|8768.23|0
1620814940000|2021-05-12 10:22:20|8762.95|8762.95|8762.95|8762.95|8762.95|8762.95|8762.95|8762.95|0
1620815050000|2021-05-12 10:24:10|8762.15|8762.15|8762.15|8762.15|8762.15|8762.15|8762.15|8762.15|0
1620815060000|2021-05-12 10:24:20|8759.51|8759.51|8759.51|8759.51|8759.51|8759.51|8759.51|8759.51|0
1620815100000|2021-05-12 10:25:00|8759.33|8759.33|8759.33|8759.33|8759.33|8759.33|8759.33|8759.33|0
1620815160000|2021-05-12 10:26:00|8761.97|8761.97|8761.97|8761.97|8761.97|8761.97|8761.97|8761.97|0
1620815170000|2021-05-12 10:26:10|8759.33|8759.33|8759.33|8759.33|8759.33|8759.33|8759.33|8759.33|0
1620815230000|2021-05-12 10:27:10|8761.97|8761.97|8761.97|8761.97|8761.97|8761.97|8761.97|8761.97|0
1620815260000|2021-05-12 10:27:40|8764.61|8764.61|8764.61|8764.61|8764.61|8764.61|8764.61|8764.61|0
1620815300000|2021-05-12 10:28:20|8761.97|8761.97|8761.97|8761.97|8761.97|8761.97|8761.97|8761.97|0
1620815330000|2021-05-12 10:28:50|8762.67|8762.67|8762.67|8762.67|8762.67|8762.67|8762.67|8762.67|0
1620815350000|2021-05-12 10:29:10|8765.31|8765.31|8765.31|8765.31|8765.31|8765.31|8765.31|8765.31|0
1620815360000|2021-05-12 10:29:20|8767.95|8767.95|8767.95|8767.95|8767.95|8767.95|8767.95|8767.95|0
1620815410000|2021-05-12 10:30:10|8765.31|8765.31|8765.31|8765.31|8765.31|8765.31|8765.31|8765.31|0
1620815430000|2021-05-12 10:30:30|8767.95|8767.95|8770.59|8770.59|8770.59|8770.59|8767.95|8767.95|0
1620815460000|2021-05-12 10:31:00|8770.99|8770.99|8773.63|8773.63|8773.63|8773.63|8770.99|8770.99|0
1620815560000|2021-05-12 10:32:40|8768.35|8768.35|8765.71|8765.71|8768.35|8768.35|8765.71|8765.71|0
1620815590000|2021-05-12 10:33:10|8763.08|8763.08|8763.08|8763.08|8763.08|8763.08|8763.08|8763.08|0
1620815620000|2021-05-12 10:33:40|8765.71|8765.71|8763.08|8763.08|8765.71|8765.71|8763.08|8763.08|0
1620815730000|2021-05-12 10:35:30|8768.35|8768.35|8768.35|8768.35|8768.35|8768.35|8768.35|8768.35|0
1620815780000|2021-05-12 10:36:20|8770.99|8770.99|8770.99|8770.99|8770.99|8770.99|8770.99|8770.99|0
1620815810000|2021-05-12 10:36:50|8771.39|8771.39|8771.8|8771.8|8771.8|8771.8|8771.39|8771.39|0
1620815880000|2021-05-12 10:38:00|8766.52|8766.52|8766.52|8766.52|8766.52|8766.52|8766.52|8766.52|0
1620815920000|2021-05-12 10:38:40|8769.16|8769.16|8769.16|8769.16|8769.16|8769.16|8769.16|8769.16|0
1620816140000|2021-05-12 10:42:20|8763.88|8763.88|8758.61|8758.61|8763.88|8763.88|8758.61|8758.61|0
1620816200000|2021-05-12 10:43:20|8755.97|8755.97|8755.97|8755.97|8755.97|8755.97|8755.97|8755.97|0
1620816280000|2021-05-12 10:44:40|8753.33|8753.33|8753.33|8753.33|8753.33|8753.33|8753.33|8753.33|0
1620816290000|2021-05-12 10:44:50|8753.73|8753.73|8750.69|8750.69|8753.73|8753.73|8750.69|8750.69|0
1620816310000|2021-05-12 10:45:10|8750.29|8750.29|8747.65|8747.65|8750.29|8750.29|8747.65|8747.65|0
1620816350000|2021-05-12 10:45:50|8750.29|8750.29|8750.29|8750.29|8750.29|8750.29|8750.29|8750.29|0
1620816360000|2021-05-12 10:46:00|8749.76|8749.76|8749.76|8749.76|8749.76|8749.76|8749.76|8749.76|0
1620816380000|2021-05-12 10:46:20|8744.48|8744.48|8741.85|8741.85|8744.48|8744.48|8741.85|8741.85|0
1620816390000|2021-05-12 10:46:30|8739.21|8739.21|8739.21|8739.21|8739.21|8739.21|8739.21|8739.21|0
1620816420000|2021-05-12 10:47:00|8736.57|8736.57|8736.57|8736.57|8736.57|8736.57|8736.57|8736.57|0
1620816430000|2021-05-12 10:47:10|8739.21|8739.21|8739.21|8739.21|8739.21|8739.21|8739.21|8739.21|0
1620816450000|2021-05-12 10:47:30|8736.57|8736.57|8736.57|8736.57|8736.57|8736.57|8736.57|8736.57|0
1620816460000|2021-05-12 10:47:40|8741.85|8741.85|8744.48|8744.48|8744.48|8744.48|8741.85|8741.85|0
1620816470000|2021-05-12 10:47:50|8744.89|8744.89|8744.89|8744.89|8744.89|8744.89|8744.89|8744.89|0
1620816490000|2021-05-12 10:48:10|8750.16|8750.16|8747.53|8747.53|8750.16|8750.16|8747.53|8747.53|0
1620816500000|2021-05-12 10:48:20|8750.16|8750.16|8750.16|8750.16|8750.16|8750.16|8750.16|8750.16|0
1620816510000|2021-05-12 10:48:30|8752.8|8752.8|8752.8|8752.8|8752.8|8752.8|8752.8|8752.8|0
1620816570000|2021-05-12 10:49:30|8747.53|8747.53|8747.53|8747.53|8747.53|8747.53|8747.53|8747.53|0
1620816640000|2021-05-12 10:50:40|8750.16|8750.16|8742.25|8742.25|8750.16|8750.16|8742.25|8742.25|0
1620816650000|2021-05-12 10:50:50|8741.85|8741.85|8741.85|8741.85|8741.85|8741.85|8741.85|8741.85|0
1620816700000|2021-05-12 10:51:40|8739.21|8739.21|8739.21|8739.21|8739.21|8739.21|8739.21|8739.21|0
1620816720000|2021-05-12 10:52:00|8738.4|8738.4|8733.13|8733.13|8738.4|8738.4|8733.13|8733.13|0
1620816770000|2021-05-12 10:52:50|8730.49|8730.49|8731.29|8731.29|8731.29|8731.29|8730.49|8730.49|0
1620816810000|2021-05-12 10:53:30|8728.65|8728.65|8728.65|8728.65|8728.65|8728.65|8728.65|8728.65|0
1620816820000|2021-05-12 10:53:40|8726.02|8726.02|8726.02|8726.02|8726.02|8726.02|8726.02|8726.02|0
1620816830000|2021-05-12 10:53:50|8726.42|8726.42|8726.42|8726.42|8726.42|8726.42|8726.42|8726.42|0
1620816850000|2021-05-12 10:54:10|8729.06|8729.06|8729.06|8729.06|8729.06|8729.06|8729.06|8729.06|0
1620816870000|2021-05-12 10:54:30|8726.42|8726.42|8721.14|8721.14|8726.42|8726.42|8721.14|8721.14|0
1620816890000|2021-05-12 10:54:50|8718.5|8718.5|8718.5|8718.5|8718.5|8718.5|8718.5|8718.5|0
1620816910000|2021-05-12 10:55:10|8718.1|8718.1|8718.91|8718.91|8718.91|8718.91|8718.1|8718.1|0
1620816930000|2021-05-12 10:55:30|8716.27|8716.27|8716.27|8716.27|8716.27|8716.27|8716.27|8716.27|0
1620817050000|2021-05-12 10:57:30|8713.63|8713.63|8710.99|8710.99|8713.63|8713.63|8710.99|8710.99|0
1620817070000|2021-05-12 10:57:50|8708.35|8708.35|8708.35|8708.35|8708.35|8708.35|8708.35|8708.35|0
1620817130000|2021-05-12 10:58:50|8716.27|8716.27|8718.91|8718.91|8718.91|8718.91|8716.27|8716.27|0
1620817190000|2021-05-12 10:59:50|8721.55|8721.55|8716.27|8716.27|8721.55|8721.55|8716.27|8716.27|0
1620817210000|2021-05-12 11:00:10|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|0
1620817240000|2021-05-12 11:00:40|8721.55|8721.55|8718.91|8718.91|8721.55|8721.55|8718.91|8718.91|0
1620817310000|2021-05-12 11:01:50|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|0
1620817320000|2021-05-12 11:02:00|8721.55|8721.55|8718.91|8718.91|8721.55|8721.55|8718.91|8718.91|0
1620817380000|2021-05-12 11:03:00|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|0
1620817410000|2021-05-12 11:03:30|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|0
1620817420000|2021-05-12 11:03:40|8726.82|8726.82|8718.91|8718.91|8726.82|8726.82|8718.91|8718.91|0
1620817470000|2021-05-12 11:04:30|8716.27|8716.27|8716.27|8716.27|8716.27|8716.27|8716.27|8716.27|0
1620817490000|2021-05-12 11:04:50|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|0
1620817500000|2021-05-12 11:05:00|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|8718.91|0
1620817570000|2021-05-12 11:06:10|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|0
1620817580000|2021-05-12 11:06:20|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|0
1620817640000|2021-05-12 11:07:20|8724.18|8724.18|8718.91|8718.91|8724.18|8724.18|8718.91|8718.91|0
1620817690000|2021-05-12 11:08:10|8724.18|8724.18|8716.27|8716.27|8724.18|8724.18|8716.27|8716.27|0
1620817720000|2021-05-12 11:08:40|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|0
1620817740000|2021-05-12 11:09:00|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|0
1620817760000|2021-05-12 11:09:20|8726.82|8726.82|8729.46|8729.46|8732.1|8732.1|8726.82|8726.82|0
1620817770000|2021-05-12 11:09:30|8726.82|8726.82|8726.82|8726.82|8726.82|8726.82|8726.82|8726.82|0
1620817820000|2021-05-12 11:10:20|8734.74|8734.74|8734.74|8734.74|8734.74|8734.74|8734.74|8734.74|0
1620817830000|2021-05-12 11:10:30|8726.82|8726.82|8726.82|8726.82|8726.82|8726.82|8726.82|8726.82|0
1620817850000|2021-05-12 11:10:50|8740.01|8740.01|8732.1|8732.1|8740.01|8740.01|8732.1|8732.1|0
1620817860000|2021-05-12 11:11:00|8729.46|8729.46|8729.46|8729.46|8729.46|8729.46|8729.46|8729.46|0
1620817920000|2021-05-12 11:12:00|8726.82|8726.82|8726.82|8726.82|8726.82|8726.82|8726.82|8726.82|0
1620817960000|2021-05-12 11:12:40|8724.18|8724.18|8721.55|8721.55|8724.18|8724.18|8721.55|8721.55|0
1620817980000|2021-05-12 11:13:00|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|0
1620818000000|2021-05-12 11:13:20|8721.55|8721.55|8724.18|8724.18|8724.18|8724.18|8721.55|8721.55|0
1620818010000|2021-05-12 11:13:30|8726.82|8726.82|8724.18|8724.18|8726.82|8726.82|8724.18|8724.18|0
1620818020000|2021-05-12 11:13:40|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|8721.55|0
1620818070000|2021-05-12 11:14:30|8726.82|8726.82|8726.82|8726.82|8726.82|8726.82|8726.82|8726.82|0
1620818080000|2021-05-12 11:14:40|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|0
1620818090000|2021-05-12 11:14:50|8729.46|8729.46|8729.46|8729.46|8729.46|8729.46|8729.46|8729.46|0
1620818140000|2021-05-12 11:15:40|8732.1|8732.1|8732.1|8732.1|8732.1|8732.1|8732.1|8732.1|0
1620818150000|2021-05-12 11:15:50|8734.74|8734.74|8734.74|8734.74|8734.74|8734.74|8734.74|8734.74|0
1620818170000|2021-05-12 11:16:10|8732.1|8732.1|8729.06|8729.06|8732.1|8732.1|8729.06|8729.06|0
1620818180000|2021-05-12 11:16:20|8734.33|8734.33|8734.33|8734.33|8734.33|8734.33|8734.33|8734.33|0
1620818190000|2021-05-12 11:16:30|8731.7|8731.7|8731.7|8731.7|8731.7|8731.7|8731.7|8731.7|0
1620818200000|2021-05-12 11:16:40|8729.06|8729.06|8729.06|8729.06|8729.06|8729.06|8729.06|8729.06|0
1620818210000|2021-05-12 11:16:50|8726.42|8726.42|8726.42|8726.42|8726.42|8726.42|8726.42|8726.42|0
1620818250000|2021-05-12 11:17:30|8723.78|8723.78|8723.78|8723.78|8723.78|8723.78|8723.78|8723.78|0
1620818270000|2021-05-12 11:17:50|8726.42|8726.42|8726.42|8726.42|8726.42|8726.42|8726.42|8726.42|0
1620818280000|2021-05-12 11:18:00|8723.78|8723.78|8723.38|8723.38|8723.78|8723.78|8723.38|8723.38|0
1620818290000|2021-05-12 11:18:10|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|8724.18|0
1620818300000|2021-05-12 11:18:20|8723.66|8723.66|8723.66|8723.66|8723.66|8723.66|8723.66|8723.66|0
1620818310000|2021-05-12 11:18:30|8728.93|8728.93|8728.93|8728.93|8728.93|8728.93|8728.93|8728.93|0
1620818330000|2021-05-12 11:18:50|8729.34|8729.34|8729.74|8729.74|8729.74|8729.74|8729.34|8729.34|0
1620818370000|2021-05-12 11:19:30|8727.1|8727.1|8727.1|8727.1|8727.1|8727.1|8727.1|8727.1|0
1620818380000|2021-05-12 11:19:40|8732.38|8732.38|8732.38|8732.38|8732.38|8732.38|8732.38|8732.38|0
1620818400000|2021-05-12 11:20:00|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|0
1620818480000|2021-05-12 11:21:20|8732.38|8732.38|8727.1|8727.1|8732.38|8732.38|8727.1|8727.1|0
1620818500000|2021-05-12 11:21:40|8729.74|8729.74|8727.1|8727.1|8729.74|8729.74|8727.1|8727.1|0
1620818600000|2021-05-12 11:23:20|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|0
1620818620000|2021-05-12 11:23:40|8727.1|8727.1|8727.1|8727.1|8727.5|8727.5|8727.1|8727.1|0
1620818710000|2021-05-12 11:25:10|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|8729.74|0
1620818770000|2021-05-12 11:26:10|8735.02|8735.02|8735.02|8735.02|8735.02|8735.02|8735.02|8735.02|0
1620818860000|2021-05-12 11:27:40|8737.65|8737.65|8735.02|8735.02|8737.65|8737.65|8735.02|8735.02|0
1620818880000|2021-05-12 11:28:00|8737.65|8737.65|8735.02|8735.02|8737.65|8737.65|8735.02|8735.02|0
1620818940000|2021-05-12 11:29:00|8732.38|8732.38|8729.74|8729.74|8732.38|8732.38|8729.74|8729.74|0
1620818980000|2021-05-12 11:29:40|8732.38|8732.38|8732.38|8732.38|8732.38|8732.38|8732.38|8732.38|0
1620819020000|2021-05-12 11:30:20|8735.02|8735.02|8735.02|8735.02|8735.02|8735.02|8735.02|8735.02|0
1620819170000|2021-05-12 11:32:50|8737.65|8737.65|8737.65|8737.65|8737.65|8737.65|8737.65|8737.65|0
1620819460000|2021-05-12 11:37:40|8740.29|8740.29|8740.29|8740.29|8740.29|8740.29|8740.29|8740.29|0
1620819470000|2021-05-12 11:37:50|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|0
1620819500000|2021-05-12 11:38:20|8745.57|8745.57|8745.57|8745.57|8745.57|8745.57|8745.57|8745.57|0
1620819560000|2021-05-12 11:39:20|8740.29|8740.29|8740.29|8740.29|8740.29|8740.29|8740.29|8740.29|0
1620819660000|2021-05-12 11:41:00|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|0
1620819670000|2021-05-12 11:41:10|8745.57|8745.57|8748.21|8748.21|8748.21|8748.21|8745.57|8745.57|0
1620819730000|2021-05-12 11:42:10|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|0
1620819800000|2021-05-12 11:43:20|8745.57|8745.57|8745.57|8745.57|8745.57|8745.57|8745.57|8745.57|0
1620819910000|2021-05-12 11:45:10|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|8742.93|0
1620819940000|2021-05-12 11:45:40|8745.57|8745.57|8745.57|8745.57|8745.57|8745.57|8745.57|8745.57|0
1620819970000|2021-05-12 11:46:10|8745.39|8745.39|8745.39|8745.39|8745.39|8745.39|8745.39|8745.39|0
1620820180000|2021-05-12 11:49:40|8742.76|8742.76|8742.76|8742.76|8742.76|8742.76|8742.76|8742.76|0
1620820220000|2021-05-12 11:50:20|8745.39|8745.39|8745.39|8745.39|8745.39|8745.39|8745.39|8745.39|0
1620820300000|2021-05-12 11:51:40|8748.03|8748.03|8748.03|8748.03|8748.03|8748.03|8748.03|8748.03|0
1620820350000|2021-05-12 11:52:30|8745.39|8745.39|8745.39|8745.39|8745.39|8745.39|8745.39|8745.39|0
1620820370000|2021-05-12 11:52:50|8748.03|8748.03|8748.03|8748.03|8748.03|8748.03|8748.03|8748.03|0
1620820450000|2021-05-12 11:54:10|8742.76|8742.76|8742.76|8742.76|8742.76|8742.76|8742.76|8742.76|0
1620820460000|2021-05-12 11:54:20|8743.16|8743.16|8743.16|8743.16|8743.16|8743.16|8743.16|8743.16|0
1620820520000|2021-05-12 11:55:20|8745.8|8745.8|8745.8|8745.8|8745.8|8745.8|8745.8|8745.8|0
1620820530000|2021-05-12 11:55:30|8748.44|8748.44|8748.44|8748.44|8748.44|8748.44|8748.44|8748.44|0
1620820560000|2021-05-12 11:56:00|8751.07|8751.07|8751.07|8751.07|8751.07|8751.07|8751.07|8751.07|0
1620820590000|2021-05-12 11:56:30|8753.71|8753.71|8753.71|8753.71|8753.71|8753.71|8753.71|8753.71|0
1620820640000|2021-05-12 11:57:20|8754.12|8754.12|8754.12|8754.12|8754.12|8754.12|8754.12|8754.12|0
1620820730000|2021-05-12 11:58:50|8751.48|8751.48|8751.48|8751.48|8751.48|8751.48|8751.48|8751.48|0
1620820750000|2021-05-12 11:59:10|8756.75|8756.75|8756.75|8756.75|8756.75|8756.75|8756.75|8756.75|0
1620820770000|2021-05-12 11:59:30|8759.39|8759.39|8754.12|8754.12|8759.39|8759.39|8754.12|8754.12|0
1620820780000|2021-05-12 11:59:40|8759.39|8759.39|8759.39|8759.39|8759.39|8759.39|8759.39|8759.39|0
1620820790000|2021-05-12 11:59:50|8754.12|8754.12|8754.12|8754.12|8754.12|8754.12|8754.12|8754.12|0
1620820850000|2021-05-12 12:00:50|8751.48|8751.48|8751.48|8751.48|8751.48|8751.48|8751.48|8751.48|0
1620820890000|2021-05-12 12:01:30|8748.84|8748.84|8748.84|8748.84|8748.84|8748.84|8748.84|8748.84|0
1620820980000|2021-05-12 12:03:00|8751.48|8751.48|8754.12|8754.12|8754.12|8754.12|8751.48|8751.48|0
1620821010000|2021-05-12 12:03:30|8748.84|8748.84|8748.84|8748.84|8748.84|8748.84|8748.84|8748.84|0
1620821090000|2021-05-12 12:04:50|8751.48|8751.48|8751.48|8751.48|8751.48|8751.48|8751.48|8751.48|0
1620821130000|2021-05-12 12:05:30|8748.84|8748.84|8748.84|8748.84|8748.84|8748.84|8748.84|8748.84|0
1620821220000|2021-05-12 12:07:00|8754.12|8754.12|8754.12|8754.12|8754.12|8754.12|8754.12|8754.12|0
1620821230000|2021-05-12 12:07:10|8748.84|8748.84|8751.48|8751.48|8751.48|8751.48|8748.84|8748.84|0
1620821240000|2021-05-12 12:07:20|8751.07|8751.07|8751.07|8751.07|8751.07|8751.07|8751.07|8751.07|0
1620821260000|2021-05-12 12:07:40|8748.44|8748.44|8748.44|8748.44|8748.44|8748.44|8748.44|8748.44|0
1620821280000|2021-05-12 12:08:00|8751.07|8751.07|8751.07|8751.07|8751.07|8751.07|8751.07|8751.07|0
1620821350000|2021-05-12 12:09:10|8753.71|8753.71|8751.07|8751.07|8753.71|8753.71|8751.07|8751.07|0
1620821410000|2021-05-12 12:10:10|8751.48|8751.48|8751.48|8751.48|8751.48|8751.48|8751.48|8751.48|0
1620821450000|2021-05-12 12:10:50|8756.75|8756.75|8756.75|8756.75|8756.75|8756.75|8756.75|8756.75|0
1620821480000|2021-05-12 12:11:20|8759.39|8759.39|8759.39|8759.39|8759.39|8759.39|8759.39|8759.39|0
1620821520000|2021-05-12 12:12:00|8756.75|8756.75|8754.12|8754.12|8756.75|8756.75|8754.12|8754.12|0
1620821540000|2021-05-12 12:12:20|8756.75|8756.75|8756.75|8756.75|8756.75|8756.75|8756.75|8756.75|0
1620821690000|2021-05-12 12:14:50|8762.03|8762.03|8762.03|8762.03|8762.03|8762.03|8762.03|8762.03|0
1620821700000|2021-05-12 12:15:00|8762.43|8762.43|8762.43|8762.43|8762.43|8762.43|8762.43|8762.43|0
1620821760000|2021-05-12 12:16:00|8765.07|8765.07|8765.07|8765.07|8765.07|8765.07|8765.07|8765.07|0
1620821890000|2021-05-12 12:18:10|8767.71|8767.71|8765.07|8765.07|8767.71|8767.71|8765.07|8765.07|0
1620821930000|2021-05-12 12:18:50|8767.71|8767.71|8767.71|8767.71|8767.71|8767.71|8767.71|8767.71|0
1620821940000|2021-05-12 12:19:00|8765.07|8765.07|8765.07|8765.07|8765.07|8765.07|8765.07|8765.07|0
1620822060000|2021-05-12 12:21:00|8770.35|8770.35|8770.35|8770.35|8770.35|8770.35|8770.35|8770.35|0
1620822150000|2021-05-12 12:22:30|8765.07|8765.07|8770.35|8770.35|8770.35|8770.35|8765.07|8765.07|0
1620822160000|2021-05-12 12:22:40|8772.99|8772.99|8772.99|8772.99|8772.99|8772.99|8772.99|8772.99|0
1620822180000|2021-05-12 12:23:00|8770.35|8770.35|8770.35|8770.35|8770.35|8770.35|8770.35|8770.35|0
1620822250000|2021-05-12 12:24:10|8767.71|8767.71|8767.71|8767.71|8767.71|8767.71|8767.71|8767.71|0
1620822470000|2021-05-12 12:27:50|8759.79|8759.79|8757.16|8757.16|8759.79|8759.79|8757.16|8757.16|0
1620822530000|2021-05-12 12:28:50|8749.24|8749.24|8749.24|8749.24|8749.24|8749.24|8749.24|8749.24|0
1620822550000|2021-05-12 12:29:10|8746.6|8746.6|8746.6|8746.6|8746.6|8746.6|8746.6|8746.6|0
1620822600000|2021-05-12 12:30:00|8743.16|8743.16|8732.2|8732.2|8743.16|8743.16|8732.2|8732.2|0
1620822610000|2021-05-12 12:30:10|8731.8|8731.8|8719.41|8719.41|8732.61|8732.61|8716.37|8716.37|0
1620822620000|2021-05-12 12:30:20|8716.78|8716.78|8711.1|8711.1|8716.78|8716.78|8711.1|8711.1|0
1620822630000|2021-05-12 12:30:30|8705.82|8705.82|8703.58|8703.58|8705.82|8705.82|8703.18|8703.18|0
1620822640000|2021-05-12 12:30:40|8697.9|8697.9|8690.39|8690.39|8698.31|8698.31|8689.18|8689.18|0
1620822650000|2021-05-12 12:30:50|8695.67|8695.67|8687.75|8687.75|8695.67|8695.67|8685.12|8685.12|0
1620822660000|2021-05-12 12:31:00|8690.39|8690.39|8690.39|8690.39|8690.39|8690.39|8685.12|8685.12|0
1620822670000|2021-05-12 12:31:10|8693.03|8693.03|8695.67|8695.67|8695.67|8695.67|8693.03|8693.03|0
1620822680000|2021-05-12 12:31:20|8698.31|8698.31|8698.31|8698.31|8698.31|8698.31|8698.31|8698.31|0
1620822690000|2021-05-12 12:31:30|8693.03|8693.03|8693.03|8693.03|8693.03|8693.03|8693.03|8693.03|0
1620822700000|2021-05-12 12:31:40|8695.67|8695.67|8695.67|8695.67|8695.67|8695.67|8695.67|8695.67|0
1620822710000|2021-05-12 12:31:50|8694.86|8694.86|8695.67|8695.67|8695.67|8695.67|8694.86|8694.86|0
1620822730000|2021-05-12 12:32:10|8693.03|8693.03|8693.03|8693.03|8695.67|8695.67|8693.03|8693.03|0
1620822750000|2021-05-12 12:32:30|8695.67|8695.67|8703.58|8703.58|8703.58|8703.58|8695.67|8695.67|0
1620822770000|2021-05-12 12:32:50|8706.22|8706.22|8707.03|8707.03|8707.03|8707.03|8706.22|8706.22|0
1620822790000|2021-05-12 12:33:10|8709.67|8709.67|8709.67|8709.67|8709.67|8709.67|8709.67|8709.67|0
1620822800000|2021-05-12 12:33:20|8712.3|8712.3|8709.67|8709.67|8712.3|8712.3|8709.67|8709.67|0
1620822810000|2021-05-12 12:33:30|8707.03|8707.03|8707.03|8707.03|8707.03|8707.03|8707.03|8707.03|0
1620822820000|2021-05-12 12:33:40|8706.63|8706.63|8706.22|8706.22|8706.63|8706.63|8706.22|8706.22|0
1620822830000|2021-05-12 12:33:50|8703.58|8703.58|8698.31|8698.31|8703.58|8703.58|8698.31|8698.31|0
1620822870000|2021-05-12 12:34:30|8700.95|8700.95|8700.95|8700.95|8700.95|8700.95|8700.95|8700.95|0
1620822880000|2021-05-12 12:34:40|8703.58|8703.58|8703.58|8703.58|8703.58|8703.58|8703.58|8703.58|0
1620822890000|2021-05-12 12:34:50|8708.86|8708.86|8717.58|8717.58|8717.58|8717.58|8708.86|8708.86|0
1620822920000|2021-05-12 12:35:20|8717.98|8717.98|8717.98|8717.98|8717.98|8717.98|8717.98|8717.98|0
1620822950000|2021-05-12 12:35:50|8715.35|8715.35|8715.35|8715.35|8715.35|8715.35|8715.35|8715.35|0
1620822960000|2021-05-12 12:36:00|8717.98|8717.98|8717.98|8717.98|8717.98|8717.98|8717.98|8717.98|0
1620822980000|2021-05-12 12:36:20|8715.35|8715.35|8715.35|8715.35|8715.35|8715.35|8715.35|8715.35|0
1620822990000|2021-05-12 12:36:30|8712.71|8712.71|8712.71|8712.71|8712.71|8712.71|8712.71|8712.71|0
1620823000000|2021-05-12 12:36:40|8713.11|8713.11|8713.11|8713.11|8713.11|8713.11|8713.11|8713.11|0
1620823020000|2021-05-12 12:37:00|8715.75|8715.75|8715.75|8715.75|8715.75|8715.75|8715.75|8715.75|0
1620823030000|2021-05-12 12:37:10|8713.11|8713.11|8713.11|8713.11|8713.11|8713.11|8713.11|8713.11|0
1620823040000|2021-05-12 12:37:20|8710.47|8710.47|8707.83|8707.83|8710.47|8710.47|8707.83|8707.83|0
1620823060000|2021-05-12 12:37:40|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|0
1620823070000|2021-05-12 12:37:50|8701.75|8701.75|8699.11|8699.11|8701.75|8701.75|8699.11|8699.11|0
1620823120000|2021-05-12 12:38:40|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|0
1620823140000|2021-05-12 12:39:00|8707.03|8707.03|8709.67|8709.67|8709.67|8709.67|8707.03|8707.03|0
1620823170000|2021-05-12 12:39:30|8707.03|8707.03|8707.03|8707.03|8707.03|8707.03|8707.03|8707.03|0
1620823180000|2021-05-12 12:39:40|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|0
1620823190000|2021-05-12 12:39:50|8701.75|8701.75|8701.75|8701.75|8701.75|8701.75|8701.75|8701.75|0
1620823200000|2021-05-12 12:40:00|8699.11|8699.11|8695.67|8695.67|8699.11|8699.11|8695.67|8695.67|0
1620823250000|2021-05-12 12:40:50|8693.03|8693.03|8693.03|8693.03|8693.03|8693.03|8693.03|8693.03|0
1620823260000|2021-05-12 12:41:00|8695.67|8695.67|8695.67|8695.67|8695.67|8695.67|8695.67|8695.67|0
1620823270000|2021-05-12 12:41:10|8698.31|8698.31|8698.31|8698.31|8698.31|8698.31|8698.31|8698.31|0
1620823280000|2021-05-12 12:41:20|8700.95|8700.95|8700.95|8700.95|8700.95|8700.95|8700.95|8700.95|0
1620823360000|2021-05-12 12:42:40|8711.5|8711.5|8711.5|8711.5|8711.5|8711.5|8711.5|8711.5|0
1620823380000|2021-05-12 12:43:00|8708.86|8708.86|8706.22|8706.22|8708.86|8708.86|8706.22|8706.22|0
1620823390000|2021-05-12 12:43:10|8708.86|8708.86|8703.58|8703.58|8708.86|8708.86|8703.58|8703.58|0
1620823400000|2021-05-12 12:43:20|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|8708.86|0
1620823420000|2021-05-12 12:43:40|8706.22|8706.22|8706.22|8706.22|8706.22|8706.22|8706.22|8706.22|0
1620823440000|2021-05-12 12:44:00|8706.63|8706.63|8706.63|8706.63|8706.63|8706.63|8706.63|8706.63|0
1620823450000|2021-05-12 12:44:10|8709.26|8709.26|8709.26|8709.26|8709.26|8709.26|8709.26|8709.26|0
1620823480000|2021-05-12 12:44:40|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|8711.9|0
1620823500000|2021-05-12 12:45:00|8712.3|8712.3|8712.3|8712.3|8712.3|8712.3|8712.3|8712.3|0
1620823540000|2021-05-12 12:45:40|8709.67|8709.67|8709.67|8709.67|8709.67|8709.67|8709.67|8709.67|0
1620823560000|2021-05-12 12:46:00|8707.03|8707.03|8707.03|8707.03|8707.03|8707.03|8707.03|8707.03|0
1620823580000|2021-05-12 12:46:20|8709.67|8709.67|8712.3|8712.3|8712.3|8712.3|8709.67|8709.67|0
1620823630000|2021-05-12 12:47:10|8707.03|8707.03|8707.03|8707.03|8707.03|8707.03|8707.03|8707.03|0
1620823660000|2021-05-12 12:47:40|8709.67|8709.67|8709.67|8709.67|8709.67|8709.67|8709.67|8709.67|0
1620823710000|2021-05-12 12:48:30|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|0
1620823730000|2021-05-12 12:48:50|8701.75|8701.75|8701.75|8701.75|8701.75|8701.75|8701.75|8701.75|0
1620823780000|2021-05-12 12:49:40|8701.58|8701.58|8701.58|8701.58|8701.58|8701.58|8701.58|8701.58|0
1620823800000|2021-05-12 12:50:00|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|0
1620823820000|2021-05-12 12:50:20|8701.58|8701.58|8701.58|8701.58|8701.58|8701.58|8701.58|8701.58|0
1620823860000|2021-05-12 12:51:00|8704.21|8704.21|8706.85|8706.85|8706.85|8706.85|8704.21|8704.21|0
1620823940000|2021-05-12 12:52:20|8707.26|8707.26|8707.26|8707.26|8707.26|8707.26|8707.26|8707.26|0
1620823960000|2021-05-12 12:52:40|8709.89|8709.89|8709.89|8709.89|8709.89|8709.89|8709.89|8709.89|0
1620824020000|2021-05-12 12:53:40|8710.07|8710.07|8710.07|8710.07|8710.07|8710.07|8710.07|8710.07|0
1620824030000|2021-05-12 12:53:50|8712.71|8712.71|8712.71|8712.71|8712.71|8712.71|8712.71|8712.71|0
1620824040000|2021-05-12 12:54:00|8715.35|8715.35|8715.35|8715.35|8715.35|8715.35|8715.35|8715.35|0
1620824070000|2021-05-12 12:54:30|8715.75|8715.75|8715.75|8715.75|8715.75|8715.75|8715.75|8715.75|0
1620824090000|2021-05-12 12:54:50|8710.47|8710.47|8710.47|8710.47|8710.47|8710.47|8710.47|8710.47|0
1620824130000|2021-05-12 12:55:30|8707.83|8707.83|8707.83|8707.83|8707.83|8707.83|8707.83|8707.83|0
1620824150000|2021-05-12 12:55:50|8705.2|8705.2|8705.2|8705.2|8705.2|8705.2|8705.2|8705.2|0
1620824160000|2021-05-12 12:56:00|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|0
1620824170000|2021-05-12 12:56:10|8705.2|8705.2|8701.75|8701.75|8705.2|8705.2|8701.75|8701.75|0
1620824190000|2021-05-12 12:56:30|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|0
1620824260000|2021-05-12 12:57:40|8701.75|8701.75|8701.75|8701.75|8701.75|8701.75|8701.75|8701.75|0
1620824290000|2021-05-12 12:58:10|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|0
1620824320000|2021-05-12 12:58:40|8701.75|8701.75|8701.75|8701.75|8701.75|8701.75|8701.75|8701.75|0
1620824360000|2021-05-12 12:59:20|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|0
1620824380000|2021-05-12 12:59:40|8704.39|8704.39|8707.03|8707.03|8707.03|8707.03|8704.39|8704.39|0
1620824410000|2021-05-12 13:00:10|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|0
1620824420000|2021-05-12 13:00:20|8701.75|8701.75|8701.75|8701.75|8701.75|8701.75|8701.75|8701.75|0
1620824450000|2021-05-12 13:00:50|8696.47|8696.47|8696.47|8696.47|8696.47|8696.47|8696.47|8696.47|0
1620824470000|2021-05-12 13:01:10|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|0
1620824580000|2021-05-12 13:03:00|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|8704.39|0
1620824610000|2021-05-12 13:03:30|8707.03|8707.03|8707.03|8707.03|8707.03|8707.03|8707.03|8707.03|0
1620824630000|2021-05-12 13:03:50|8712.3|8712.3|8713.11|8713.11|8713.11|8713.11|8712.3|8712.3|0
1620824650000|2021-05-12 13:04:10|8705.2|8705.2|8705.2|8705.2|8705.2|8705.2|8705.2|8705.2|0
1620824660000|2021-05-12 13:04:20|8707.83|8707.83|8707.83|8707.83|8707.83|8707.83|8707.83|8707.83|0
1620824690000|2021-05-12 13:04:50|8707.43|8707.43|8707.43|8707.43|8707.43|8707.43|8707.43|8707.43|0
1620824760000|2021-05-12 13:06:00|8710.07|8710.07|8710.07|8710.07|8710.07|8710.07|8710.07|8710.07|0
1620824820000|2021-05-12 13:07:00|8712.71|8712.71|8715.35|8715.35|8715.35|8715.35|8712.71|8712.71|0
1620824920000|2021-05-12 13:08:40|8716.15|8716.15|8716.15|8716.15|8716.15|8716.15|8716.15|8716.15|0
1620824930000|2021-05-12 13:08:50|8708.24|8708.24|8708.24|8708.24|8708.24|8708.24|8708.24|8708.24|0
1620824960000|2021-05-12 13:09:20|8705.6|8705.6|8705.6|8705.6|8705.6|8705.6|8705.6|8705.6|0
1620825020000|2021-05-12 13:10:20|8708.24|8708.24|8708.24|8708.24|8708.24|8708.24|8708.24|8708.24|0
1620825040000|2021-05-12 13:10:40|8705.6|8705.6|8705.6|8705.6|8705.6|8705.6|8705.6|8705.6|0
1620825060000|2021-05-12 13:11:00|8702.96|8702.96|8700.32|8700.32|8702.96|8702.96|8700.32|8700.32|0
1620825070000|2021-05-12 13:11:10|8697.68|8697.68|8697.68|8697.68|8697.68|8697.68|8697.68|8697.68|0
1620825080000|2021-05-12 13:11:20|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|8695.05|0
1620825090000|2021-05-12 13:11:30|8692.41|8692.41|8692.41|8692.41|8692.41|8692.41|8692.41|8692.41|0
1620825100000|2021-05-12 13:11:40|8689.77|8689.77|8689.77|8689.77|8689.77|8689.77|8689.77|8689.77|0
1620825120000|2021-05-12 13:12:00|8689.37|8689.37|8689.37|8689.37|8689.37|8689.37|8689.37|8689.37|0
1620825240000|2021-05-12 13:14:00|8694.64|8694.64|8699.92|8699.92|8699.92|8699.92|8694.64|8694.64|0
1620825260000|2021-05-12 13:14:20|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|8702.56|0
1620825280000|2021-05-12 13:14:40|8705.2|8705.2|8705.2|8705.2|8705.2|8705.2|8705.2|8705.2|0
1620825290000|2021-05-12 13:14:50|8702.56|8702.56|8699.92|8699.92|8702.56|8702.56|8699.92|8699.92|0
1620825330000|2021-05-12 13:15:30|8697.28|8697.28|8697.28|8697.28|8697.28|8697.28|8697.28|8697.28|0
1620825350000|2021-05-12 13:15:50|8699.92|8699.92|8699.52|8699.52|8699.92|8699.92|8699.52|8699.52|0
1620825390000|2021-05-12 13:16:30|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|0
1620825410000|2021-05-12 13:16:50|8696.47|8696.47|8696.47|8696.47|8696.47|8696.47|8696.47|8696.47|0
1620825430000|2021-05-12 13:17:10|8693.84|8693.84|8693.84|8693.84|8693.84|8693.84|8693.84|8693.84|0
1620825510000|2021-05-12 13:18:30|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|0
1620825530000|2021-05-12 13:18:50|8691.02|8691.02|8691.02|8691.02|8691.02|8691.02|8691.02|8691.02|0
1620825540000|2021-05-12 13:19:00|8696.3|8696.3|8696.3|8696.3|8696.3|8696.3|8696.3|8696.3|0
1620825600000|2021-05-12 13:20:00|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|8698.94|0
1620825620000|2021-05-12 13:20:20|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|8699.11|0
1620825640000|2021-05-12 13:20:40|8696.47|8696.47|8693.84|8693.84|8696.47|8696.47|8693.84|8693.84|0
1620825650000|2021-05-12 13:20:50|8696.47|8696.47|8696.47|8696.47|8696.47|8696.47|8696.47|8696.47|0
1620825700000|2021-05-12 13:21:40|8693.84|8693.84|8693.84|8693.84|8693.84|8693.84|8693.84|8693.84|0
1620825730000|2021-05-12 13:22:10|8696.47|8696.47|8696.47|8696.47|8696.47|8696.47|8696.47|8696.47|0
1620825750000|2021-05-12 13:22:30|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|0
1620825790000|2021-05-12 13:23:10|8696.47|8696.47|8696.47|8696.47|8696.47|8696.47|8696.47|8696.47|0
1620825810000|2021-05-12 13:23:30|8695.67|8695.67|8695.27|8695.27|8695.67|8695.67|8695.27|8695.27|0
1620825830000|2021-05-12 13:23:50|8697.9|8697.9|8697.9|8697.9|8700.54|8700.54|8697.9|8697.9|0
1620825840000|2021-05-12 13:24:00|8695.27|8695.27|8692.63|8692.63|8695.27|8695.27|8692.63|8692.63|0
1620825850000|2021-05-12 13:24:10|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|8687.35|0
1620825860000|2021-05-12 13:24:20|8689.99|8689.99|8689.99|8689.99|8689.99|8689.99|8689.99|8689.99|0
1620826000000|2021-05-12 13:26:40|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|8691.2|0
1620826070000|2021-05-12 13:27:50|8696.47|8696.47|8699.11|8699.11|8699.11|8699.11|8696.47|8696.47|0
1620826080000|2021-05-12 13:28:00|8701.75|8701.75|8704.39|8704.39|8704.39|8704.39|8701.75|8701.75|0
1620826100000|2021-05-12 13:28:20|8701.75|8701.75|8699.11|8699.11|8701.75|8701.75|8699.11|8699.11|0
1620826120000|2021-05-12 13:28:40|8698.76|8698.76|8698.76|8698.76|8698.76|8698.76|8698.76|8698.76|0
1620826130000|2021-05-12 13:28:50|8696.12|8696.12|8693.49|8693.49|8696.12|8696.12|8693.49|8693.49|0
1620826180000|2021-05-12 13:29:40|8693.08|8693.08|8691.25|8691.25|8693.89|8693.89|8691.25|8691.25|0
1620826210000|2021-05-12 13:30:10|8693.89|8693.89|8693.89|8693.89|8693.89|8693.89|8693.89|8693.89|0
1620826250000|2021-05-12 13:30:50|8691.25|8691.25|8691.25|8691.25|8691.25|8691.25|8691.25|8691.25|0
1620826260000|2021-05-12 13:31:00|8688.61|8688.61|8689.01|8689.01|8689.01|8689.01|8688.61|8688.61|0
1620826280000|2021-05-12 13:31:20|8691.65|8691.65|8696.93|8696.93|8696.93|8696.93|8691.65|8691.65|0
1620826290000|2021-05-12 13:31:30|8699.57|8699.57|8699.57|8699.57|8699.57|8699.57|8699.57|8699.57|0
1620826300000|2021-05-12 13:31:40|8702.21|8702.21|8702.21|8702.21|8702.21|8702.21|8702.21|8702.21|0
1620826330000|2021-05-12 13:32:10|8696.93|8696.93|8691.65|8691.65|8696.93|8696.93|8691.65|8691.65|0
1620826380000|2021-05-12 13:33:00|8702.21|8702.21|8702.21|8702.21|8702.21|8702.21|8702.21|8702.21|0
1620826400000|2021-05-12 13:33:20|8699.57|8699.57|8699.57|8699.57|8702.21|8702.21|8699.57|8699.57|0
1620826410000|2021-05-12 13:33:30|8696.93|8696.93|8696.93|8696.93|8696.93|8696.93|8696.93|8696.93|0
1620826490000|2021-05-12 13:34:50|8696.75|8696.75|8696.75|8696.75|8696.75|8696.75|8696.75|8696.75|0
1620826520000|2021-05-12 13:35:20|8702.03|8702.03|8704.67|8704.67|8704.67|8704.67|8702.03|8702.03|0
1620826530000|2021-05-12 13:35:30|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|0
1620826550000|2021-05-12 13:35:50|8708.11|8708.11|8705.48|8705.48|8708.11|8708.11|8705.48|8705.48|0
1620826580000|2021-05-12 13:36:20|8708.52|8708.52|8708.52|8708.52|8708.52|8708.52|8708.52|8708.52|0
1620826590000|2021-05-12 13:36:30|8711.15|8711.15|8711.15|8711.15|8711.15|8711.15|8711.15|8711.15|0
1620826610000|2021-05-12 13:36:50|8713.79|8713.79|8713.79|8713.79|8713.79|8713.79|8713.79|8713.79|0
1620826620000|2021-05-12 13:37:00|8713.39|8713.39|8712.99|8712.99|8713.39|8713.39|8712.99|8712.99|0
1620826640000|2021-05-12 13:37:20|8715.63|8715.63|8720.9|8720.9|8720.9|8720.9|8715.63|8715.63|0
1620826680000|2021-05-12 13:38:00|8718.26|8718.26|8715.63|8715.63|8718.26|8718.26|8715.63|8715.63|0
1620826690000|2021-05-12 13:38:10|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|0
1620826710000|2021-05-12 13:38:30|8720.9|8720.9|8723.54|8723.54|8723.54|8723.54|8720.9|8720.9|0
1620826730000|2021-05-12 13:38:50|8726.18|8726.18|8720.9|8720.9|8726.18|8726.18|8720.9|8720.9|0
1620826740000|2021-05-12 13:39:00|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|0
1620826760000|2021-05-12 13:39:20|8715.63|8715.63|8715.63|8715.63|8715.63|8715.63|8715.63|8715.63|0
1620826770000|2021-05-12 13:39:30|8718.26|8718.26|8720.9|8720.9|8720.9|8720.9|8718.26|8718.26|0
1620826780000|2021-05-12 13:39:40|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|0
1620826820000|2021-05-12 13:40:20|8723.54|8723.54|8723.54|8723.54|8723.54|8723.54|8720.9|8720.9|0
1620826830000|2021-05-12 13:40:30|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|8720.9|0
1620826910000|2021-05-12 13:41:50|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|8718.26|0
1620826920000|2021-05-12 13:42:00|8717.86|8717.86|8717.86|8717.86|8717.86|8717.86|8717.86|8717.86|0
1620827000000|2021-05-12 13:43:20|8715.22|8715.22|8715.22|8715.22|8715.22|8715.22|8715.22|8715.22|0
1620827020000|2021-05-12 13:43:40|8712.58|8712.58|8712.58|8712.58|8712.58|8712.58|8712.58|8712.58|0
1620827030000|2021-05-12 13:43:50|8709.95|8709.95|8709.95|8709.95|8709.95|8709.95|8709.95|8709.95|0
1620827070000|2021-05-12 13:44:30|8707.31|8707.31|8707.31|8707.31|8707.31|8707.31|8707.31|8707.31|0
1620827080000|2021-05-12 13:44:40|8704.67|8704.67|8704.67|8704.67|8704.67|8704.67|8704.67|8704.67|0
1620827100000|2021-05-12 13:45:00|8709.95|8709.95|8709.95|8709.95|8709.95|8709.95|8709.95|8709.95|0
1620827120000|2021-05-12 13:45:20|8712.58|8712.58|8712.58|8712.58|8712.58|8712.58|8712.58|8712.58|0
1620827130000|2021-05-12 13:45:30|8709.95|8709.95|8712.58|8712.58|8712.58|8712.58|8709.95|8709.95|0
1620827180000|2021-05-12 13:46:20|8715.22|8715.22|8715.22|8715.22|8715.22|8715.22|8715.22|8715.22|0
1620827190000|2021-05-12 13:46:30|8717.86|8717.86|8717.86|8717.86|8717.86|8717.86|8717.86|8717.86|0
1620827220000|2021-05-12 13:47:00|8715.22|8715.22|8715.22|8715.22|8715.22|8715.22|8715.22|8715.22|0
1620827270000|2021-05-12 13:47:50|8712.58|8712.58|8712.58|8712.58|8712.58|8712.58|8712.58|8712.58|0
1620827280000|2021-05-12 13:48:00|8709.95|8709.95|8709.95|8709.95|8709.95|8709.95|8709.95|8709.95|0
1620827340000|2021-05-12 13:49:00|8707.31|8707.31|8707.31|8707.31|8707.31|8707.31|8707.31|8707.31|0
1620827350000|2021-05-12 13:49:10|8715.22|8715.22|8715.22|8715.22|8715.22|8715.22|8715.22|8715.22|0
1620827370000|2021-05-12 13:49:30|8709.95|8709.95|8709.95|8709.95|8709.95|8709.95|8709.95|8709.95|0
1620827480000|2021-05-12 13:51:20|8712.58|8712.58|8712.58|8712.58|8712.58|8712.58|8712.58|8712.58|0
1620827580000|2021-05-12 13:53:00|8709.95|8709.95|8712.58|8712.58|8712.58|8712.58|8709.95|8709.95|0
1620827650000|2021-05-12 13:54:10|8707.31|8707.31|8707.31|8707.31|8707.31|8707.31|8707.31|8707.31|0
1620827700000|2021-05-12 13:55:00|8706.9|8706.9|8706.9|8706.9|8706.9|8706.9|8706.9|8706.9|0
1620827710000|2021-05-12 13:55:10|8706.5|8706.5|8706.5|8706.5|8706.5|8706.5|8706.5|8706.5|0
1620827720000|2021-05-12 13:55:20|8709.14|8709.14|8709.14|8709.14|8709.14|8709.14|8709.14|8709.14|0
1620827730000|2021-05-12 13:55:30|8706.5|8706.5|8709.14|8709.14|8709.14|8709.14|8706.5|8706.5|0
1620827850000|2021-05-12 13:57:30|8711.78|8711.78|8706.5|8706.5|8711.78|8711.78|8706.5|8706.5|0
1620827890000|2021-05-12 13:58:10|8707.31|8707.31|8704.67|8704.67|8707.31|8707.31|8704.67|8704.67|0
1620827900000|2021-05-12 13:58:20|8707.31|8707.31|8707.31|8707.31|8707.31|8707.31|8707.31|8707.31|0
1620827910000|2021-05-12 13:58:30|8707.71|8707.71|8708.11|8708.11|8708.52|8708.52|8707.71|8707.71|0
1620828020000|2021-05-12 14:00:20|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|8705.48|0
1620828030000|2021-05-12 14:00:30|8702.84|8702.84|8702.84|8702.84|8702.84|8702.84|8702.84|8702.84|0
1620828090000|2021-05-12 14:01:30|8703.24|8703.24|8703.64|8703.64|8703.64|8703.64|8703.24|8703.24|0
1620828100000|2021-05-12 14:01:40|8704.05|8704.05|8701|8701|8706.28|8706.28|8701|8701|0
1620828110000|2021-05-12 14:01:50|8698.37|8698.37|8697.96|8697.96|8698.37|8698.37|8697.96|8697.96|0
1620828120000|2021-05-12 14:02:00|8697.56|8697.56|8697.56|8697.56|8697.56|8697.56|8697.56|8697.56|0
1620828140000|2021-05-12 14:02:20|8694.92|8694.92|8694.92|8694.92|8694.92|8694.92|8694.92|8694.92|0
1620828180000|2021-05-12 14:03:00|8697.56|8697.56|8697.56|8697.56|8697.56|8697.56|8697.56|8697.56|0
1620828230000|2021-05-12 14:03:50|8694.92|8694.92|8694.92|8694.92|8694.92|8694.92|8694.92|8694.92|0
1620828240000|2021-05-12 14:04:00|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|0
1620828260000|2021-05-12 14:04:20|8697.74|8697.74|8697.74|8697.74|8697.74|8697.74|8697.74|8697.74|0
1620828270000|2021-05-12 14:04:30|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|8695.1|0
1620828280000|2021-05-12 14:04:40|8697.74|8697.74|8697.74|8697.74|8697.74|8697.74|8697.74|8697.74|0
1620828330000|2021-05-12 14:05:30|8700.37|8700.37|8700.37|8700.37|8700.37|8700.37|8700.37|8700.37|0
1620828380000|2021-05-12 14:06:20|8697.74|8697.74|8697.74|8697.74|8697.74|8697.74|8697.74|8697.74|0
1620828450000|2021-05-12 14:07:30|8689.82|8689.82|8689.82|8689.82|8689.82|8689.82|8689.82|8689.82|0
1620828490000|2021-05-12 14:08:10|8692.46|8692.46|8689.82|8689.82|8692.46|8692.46|8689.82|8689.82|0
1620828500000|2021-05-12 14:08:20|8687.18|8687.18|8687.18|8687.18|8687.18|8687.18|8687.18|8687.18|0
1620828520000|2021-05-12 14:08:40|8684.54|8684.54|8684.54|8684.54|8684.54|8684.54|8684.54|8684.54|0
1620828540000|2021-05-12 14:09:00|8687.18|8687.18|8687.18|8687.18|8687.18|8687.18|8687.18|8687.18|0
1620828560000|2021-05-12 14:09:20|8684.54|8684.54|8684.54|8684.54|8684.54|8684.54|8684.54|8684.54|0
1620828580000|2021-05-12 14:09:40|8683.74|8683.74|8683.74|8683.74|8683.74|8683.74|8683.74|8683.74|0
1620828600000|2021-05-12 14:10:00|8686.38|8686.38|8694.29|8694.29|8694.29|8694.29|8686.38|8686.38|0
1620828630000|2021-05-12 14:10:30|8689.01|8689.01|8691.65|8691.65|8691.65|8691.65|8689.01|8689.01|0
1620828670000|2021-05-12 14:11:10|8694.29|8694.29|8694.29|8694.29|8694.29|8694.29|8694.29|8694.29|0
1620828690000|2021-05-12 14:11:30|8696.93|8696.93|8696.93|8696.93|8696.93|8696.93|8696.93|8696.93|0
1620828790000|2021-05-12 14:13:10|8696.12|8696.12|8696.12|8696.12|8696.12|8696.12|8696.12|8696.12|0
1620828800000|2021-05-12 14:13:20|8693.49|8693.49|8693.49|8693.49|8693.49|8693.49|8693.49|8693.49|0
1620828860000|2021-05-12 14:14:20|8696.12|8696.12|8698.76|8698.76|8698.76|8698.76|8696.12|8696.12|0
1620828870000|2021-05-12 14:14:30|8701.4|8701.4|8701.4|8701.4|8701.4|8701.4|8701.4|8701.4|0
1620828940000|2021-05-12 14:15:40|8698.76|8698.76|8698.76|8698.76|8698.76|8698.76|8698.76|8698.76|0
1620829010000|2021-05-12 14:16:50|8701.4|8701.4|8701.4|8701.4|8701.4|8701.4|8701.4|8701.4|0
1620829070000|2021-05-12 14:17:50|8698.76|8698.76|8698.76|8698.76|8698.76|8698.76|8698.76|8698.76|0
1620829100000|2021-05-12 14:18:20|8701.4|8701.4|8701.4|8701.4|8701.4|8701.4|8701.4|8701.4|0
1620829140000|2021-05-12 14:19:00|8696.12|8696.12|8696.12|8696.12|8696.12|8696.12|8696.12|8696.12|0
1620829210000|2021-05-12 14:20:10|8698.76|8698.76|8696.12|8696.12|8698.76|8698.76|8696.12|8696.12|0
1620829230000|2021-05-12 14:20:30|8698.76|8698.76|8698.76|8698.76|8698.76|8698.76|8698.76|8698.76|0
1620829250000|2021-05-12 14:20:50|8701.4|8701.4|8701.4|8701.4|8701.4|8701.4|8701.4|8701.4|0
1620829290000|2021-05-12 14:21:30|8698.76|8698.76|8701.4|8701.4|8701.4|8701.4|8698.76|8698.76|0
1620829300000|2021-05-12 14:21:40|8701.8|8701.8|8707.08|8707.08|8707.08|8707.08|8701.8|8701.8|0
1620829330000|2021-05-12 14:22:10|8709.72|8709.72|8709.72|8709.72|8709.72|8709.72|8709.72|8709.72|0
1620829380000|2021-05-12 14:23:00|8704.44|8704.44|8704.44|8704.44|8704.44|8704.44|8704.44|8704.44|0
1620829390000|2021-05-12 14:23:10|8709.72|8709.72|8709.72|8709.72|8709.72|8709.72|8709.72|8709.72|0
1620829410000|2021-05-12 14:23:30|8715|8715|8709.72|8709.72|8715|8715|8709.72|8709.72|0
1620829450000|2021-05-12 14:24:10|8707.08|8707.08|8707.08|8707.08|8707.08|8707.08|8707.08|8707.08|0
1620829470000|2021-05-12 14:24:30|8704.44|8704.44|8704.44|8704.44|8704.44|8704.44|8704.44|8704.44|0
1620829520000|2021-05-12 14:25:20|8701.8|8701.8|8701.8|8701.8|8701.8|8701.8|8701.8|8701.8|0
1620829540000|2021-05-12 14:25:40|8701.63|8701.63|8701.63|8701.63|8701.63|8701.63|8701.63|8701.63|0
1620829570000|2021-05-12 14:26:10|8696.35|8696.35|8696.35|8696.35|8696.35|8696.35|8696.35|8696.35|0
1620829580000|2021-05-12 14:26:20|8693.71|8693.71|8696.35|8696.35|8696.35|8696.35|8693.71|8693.71|0
1620829610000|2021-05-12 14:26:50|8695.95|8695.95|8695.95|8695.95|8695.95|8695.95|8695.95|8695.95|0
1620829630000|2021-05-12 14:27:10|8693.31|8693.31|8693.31|8693.31|8693.31|8693.31|8693.31|8693.31|0
1620829670000|2021-05-12 14:27:50|8695.95|8695.95|8695.95|8695.95|8695.95|8695.95|8695.95|8695.95|0
1620829680000|2021-05-12 14:28:00|8696.35|8696.35|8696.35|8696.35|8696.35|8696.35|8696.35|8696.35|0
1620829690000|2021-05-12 14:28:10|8696.75|8696.75|8697.16|8697.16|8697.16|8697.16|8696.75|8696.75|0
1620829700000|2021-05-12 14:28:20|8691.88|8691.88|8697.16|8697.16|8697.16|8697.16|8691.88|8691.88|0
1620829710000|2021-05-12 14:28:30|8697.56|8697.56|8697.16|8697.16|8697.56|8697.56|8697.16|8697.16|0
1620829720000|2021-05-12 14:28:40|8694.52|8694.52|8694.52|8694.52|8694.52|8694.52|8694.52|8694.52|0
1620829730000|2021-05-12 14:28:50|8691.88|8691.88|8691.88|8691.88|8691.88|8691.88|8691.88|8691.88|0
1620829740000|2021-05-12 14:29:00|8689.24|8689.24|8685.8|8685.8|8689.24|8689.24|8685.8|8685.8|0
1620829750000|2021-05-12 14:29:10|8683.16|8683.16|8683.16|8683.16|8683.16|8683.16|8683.16|8683.16|0
1620829770000|2021-05-12 14:29:30|8680.52|8680.52|8680.52|8680.52|8680.52|8680.52|8680.52|8680.52|0
1620829790000|2021-05-12 14:29:50|8677.88|8677.88|8677.88|8677.88|8677.88|8677.88|8677.88|8677.88|0
1620829800000|2021-05-12 14:30:00|8677.48|8677.48|8677.48|8677.48|8677.48|8677.48|8677.48|8677.48|0
1620829810000|2021-05-12 14:30:10|8680.12|8680.12|8680.12|8680.12|8680.12|8680.12|8680.12|8680.12|0
1620829850000|2021-05-12 14:30:50|8677.48|8677.48|8677.48|8677.48|8677.48|8677.48|8677.48|8677.48|0
1620829910000|2021-05-12 14:31:50|8674.84|8674.84|8674.44|8674.44|8674.84|8674.84|8674.44|8674.44|0
1620829930000|2021-05-12 14:32:10|8669.16|8669.16|8671.8|8671.8|8671.8|8671.8|8669.16|8669.16|0
1620830020000|2021-05-12 14:33:40|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|0
1620830050000|2021-05-12 14:34:10|8672.38|8672.38|8672.38|8672.38|8672.38|8672.38|8672.38|8672.38|0
1620830060000|2021-05-12 14:34:20|8669.74|8669.74|8667.1|8667.1|8669.74|8669.74|8667.1|8667.1|0
1620830070000|2021-05-12 14:34:30|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|8666.7|0
1620830110000|2021-05-12 14:35:10|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|8669.34|0
1620830180000|2021-05-12 14:36:20|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|8671.98|0
1620830190000|2021-05-12 14:36:30|8672.38|8672.38|8672.38|8672.38|8672.38|8672.38|8672.38|8672.38|0
1620830280000|2021-05-12 14:38:00|8675.02|8675.02|8675.02|8675.02|8675.02|8675.02|8675.02|8675.02|0
1620830320000|2021-05-12 14:38:40|8677.66|8677.66|8677.66|8677.66|8677.66|8677.66|8677.66|8677.66|0
1620830330000|2021-05-12 14:38:50|8675.02|8675.02|8675.02|8675.02|8675.02|8675.02|8675.02|8675.02|0
1620830340000|2021-05-12 14:39:00|8672.38|8672.38|8672.38|8672.38|8672.38|8672.38|8672.38|8672.38|0
1620830360000|2021-05-12 14:39:20|8669.74|8669.74|8669.74|8669.74|8669.74|8669.74|8669.74|8669.74|0
1620830420000|2021-05-12 14:40:20|8667.1|8667.1|8667.1|8667.1|8667.1|8667.1|8667.1|8667.1|0
1620830440000|2021-05-12 14:40:40|8664.46|8664.46|8664.46|8664.46|8664.46|8664.46|8664.46|8664.46|0
1620830450000|2021-05-12 14:40:50|8661.83|8661.83|8661.83|8661.83|8661.83|8661.83|8661.83|8661.83|0
1620830530000|2021-05-12 14:42:10|8661.42|8661.42|8661.42|8661.42|8661.42|8661.42|8661.42|8661.42|0
1620830540000|2021-05-12 14:42:20|8658.78|8658.78|8658.78|8658.78|8658.78|8658.78|8658.78|8658.78|0
1620830570000|2021-05-12 14:42:50|8656.15|8656.15|8655.74|8655.74|8656.15|8656.15|8655.74|8655.74|0
1620830650000|2021-05-12 14:44:10|8655.57|8655.57|8655.57|8655.57|8655.57|8655.57|8655.57|8655.57|0
1620830680000|2021-05-12 14:44:40|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|8652.93|0
1620830690000|2021-05-12 14:44:50|8655.57|8655.57|8655.57|8655.57|8655.57|8655.57|8655.57|8655.57|0
1620830830000|2021-05-12 14:47:10|8656.37|8656.37|8657.18|8657.18|8657.18|8657.18|8656.37|8656.37|0
1620830890000|2021-05-12 14:48:10|8659.82|8659.82|8662.46|8662.46|8662.46|8662.46|8659.82|8659.82|0
1620830900000|2021-05-12 14:48:20|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|8665.09|0
1620830940000|2021-05-12 14:49:00|8659.82|8659.82|8657.18|8657.18|8659.82|8659.82|8657.18|8657.18|0
1620830960000|2021-05-12 14:49:20|8654.54|8654.54|8654.54|8654.54|8654.54|8654.54|8654.54|8654.54|0
1620830970000|2021-05-12 14:49:30|8654.94|8654.94|8654.54|8654.54|8654.94|8654.94|8654.54|8654.54|0
1620831000000|2021-05-12 14:50:00|8651.9|8651.9|8651.9|8651.9|8654.54|8654.54|8651.9|8651.9|0
1620831050000|2021-05-12 14:50:50|8654.54|8654.54|8654.54|8654.54|8654.54|8654.54|8654.54|8654.54|0
1620831130000|2021-05-12 14:52:10|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|8651.9|0
1620831170000|2021-05-12 14:52:50|8654.54|8654.54|8651.9|8651.9|8654.54|8654.54|8651.9|8651.9|0
1620831210000|2021-05-12 14:53:30|8652.31|8652.31|8657.58|8657.58|8657.58|8657.58|8652.31|8652.31|0
1620831240000|2021-05-12 14:54:00|8660.22|8660.22|8660.22|8660.22|8660.22|8660.22|8660.22|8660.22|0
1620831310000|2021-05-12 14:55:10|8657.58|8657.58|8660.22|8660.22|8660.22|8660.22|8657.58|8657.58|0
1620831360000|2021-05-12 14:56:00|8657.58|8657.58|8652.31|8652.31|8657.58|8657.58|8652.31|8652.31|0
1620831410000|2021-05-12 14:56:50|8654.94|8654.94|8654.94|8654.94|8654.94|8654.94|8654.94|8654.94|0
1620831430000|2021-05-12 14:57:10|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|8654.77|0
1620831510000|2021-05-12 14:58:30|8652.13|8652.13|8652.13|8652.13|8652.13|8652.13|8652.13|8652.13|0
1620831520000|2021-05-12 14:58:40|8649.49|8649.49|8649.49|8649.49|8649.49|8649.49|8649.49|8649.49|0
1620831540000|2021-05-12 14:59:00|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|8649.32|0
1620831570000|2021-05-12 14:59:30|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|8651.95|0
1620831610000|2021-05-12 15:00:10|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|8651.6|0
1620831630000|2021-05-12 15:00:30|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|8654.24|0
1620831670000|2021-05-12 15:01:10|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|8653.84|0
1620831680000|2021-05-12 15:01:20|8654.24|8654.24|8655.05|8655.05|8655.45|8655.45|8654.24|8654.24|0
1620831690000|2021-05-12 15:01:30|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|8654.65|0
1620831780000|2021-05-12 15:03:00|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|0
1620831810000|2021-05-12 15:03:30|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|0
1620831820000|2021-05-12 15:03:40|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|8654.47|0
1620831850000|2021-05-12 15:04:10|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|8651.83|0
1620831870000|2021-05-12 15:04:30|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|8652.23|0
1620831950000|2021-05-12 15:05:50|8651.83|8651.83|8652.23|8652.23|8652.23|8652.23|8651.83|8651.83|0
1620831980000|2021-05-12 15:06:20|8649.6|8649.6|8649.19|8649.19|8649.6|8649.6|8649.19|8649.19|0
1620832080000|2021-05-12 15:08:00|8648.84|8648.84|8648.84|8648.84|8648.84|8648.84|8648.84|8648.84|0
1620832090000|2021-05-12 15:08:10|8648.32|8648.32|8648.32|8648.32|8648.32|8648.32|8648.32|8648.32|0
1620832110000|2021-05-12 15:08:30|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|8648.67|0
1620832140000|2021-05-12 15:09:00|8651.31|8651.31|8650.9|8650.9|8651.31|8651.31|8650.9|8650.9|0
1620832160000|2021-05-12 15:09:20|8653.54|8653.54|8656.18|8656.18|8656.18|8656.18|8653.54|8653.54|0
1620832220000|2021-05-12 15:10:20|8653.54|8653.54|8653.14|8653.14|8653.54|8653.54|8653.14|8653.14|0
1620832240000|2021-05-12 15:10:40|8650.5|8650.5|8647.86|8647.86|8650.5|8650.5|8647.86|8647.86|0
1620832250000|2021-05-12 15:10:50|8645.22|8645.22|8647.86|8647.86|8647.86|8647.86|8645.22|8645.22|0
1620832260000|2021-05-12 15:11:00|8645.22|8645.22|8642.18|8642.18|8645.22|8645.22|8642.18|8642.18|0
1620832280000|2021-05-12 15:11:20|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|8641.83|0
1620832310000|2021-05-12 15:11:50|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|8639.19|0
1620832330000|2021-05-12 15:12:10|8636.55|8636.55|8636.38|8636.38|8636.55|8636.55|8636.38|8636.38|0
1620832340000|2021-05-12 15:12:20|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|8635.98|0
1620832380000|2021-05-12 15:13:00|8635.57|8635.57|8635.22|8635.22|8635.57|8635.57|8635.05|8635.05|0
1620832420000|2021-05-12 15:13:40|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|8637.86|0
1620832430000|2021-05-12 15:13:50|8635.22|8635.22|8637.86|8637.86|8637.86|8637.86|8635.22|8635.22|0
1620832460000|2021-05-12 15:14:20|8640.5|8640.5|8640.5|8640.5|8640.5|8640.5|8640.5|8640.5|0
1620832480000|2021-05-12 15:14:40|8643.14|8643.14|8643.14|8643.14|8643.14|8643.14|8643.14|8643.14|0
1620832500000|2021-05-12 15:15:00|8640.5|8640.5|8640.5|8640.5|8640.5|8640.5|8640.5|8640.5|0
1620832550000|2021-05-12 15:15:50|8640.32|8640.32|8640.32|8640.32|8640.32|8640.32|8640.32|8640.32|0
1620832560000|2021-05-12 15:16:00|8639.92|8639.92|8642.56|8642.56|8642.56|8642.56|8639.92|8639.92|0
1620832670000|2021-05-12 15:17:50|8645.2|8645.2|8645.2|8645.2|8645.2|8645.2|8645.2|8645.2|0
1620832700000|2021-05-12 15:18:20|8642.56|8642.56|8645.2|8645.2|8645.2|8645.2|8642.56|8642.56|0
1620832760000|2021-05-12 15:19:20|8645.37|8645.37|8645.37|8645.37|8645.37|8645.37|8645.37|8645.37|0
1620832790000|2021-05-12 15:19:50|8645.9|8645.9|8646.42|8646.42|8646.42|8646.42|8645.9|8645.9|0
1620832800000|2021-05-12 15:20:00|8649.06|8649.06|8649.06|8649.06|8649.06|8649.06|8649.06|8649.06|0
1620832840000|2021-05-12 15:20:40|8648.26|8648.26|8648.26|8648.26|8648.26|8648.26|8648.26|8648.26|0
1620832850000|2021-05-12 15:20:50|8645.62|8645.62|8640.34|8640.34|8645.62|8645.62|8640.34|8640.34|0
1620832990000|2021-05-12 15:23:10|8639.54|8639.54|8639.94|8639.94|8639.94|8639.94|8639.54|8639.54|0
1620833020000|2021-05-12 15:23:40|8642.58|8642.58|8642.58|8642.58|8642.58|8642.58|8642.58|8642.58|0
1620833030000|2021-05-12 15:23:50|8645.22|8645.22|8645.22|8645.22|8645.22|8645.22|8645.22|8645.22|0
1620833040000|2021-05-12 15:24:00|8642.58|8642.58|8636.5|8636.5|8642.58|8642.58|8636.5|8636.5|0
1620833100000|2021-05-12 15:25:00|8639.13|8639.13|8639.13|8639.13|8639.13|8639.13|8639.13|8639.13|0
1620833120000|2021-05-12 15:25:20|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|8639.94|0
1620833130000|2021-05-12 15:25:30|8637.3|8637.3|8639.94|8639.94|8639.94|8639.94|8637.3|8637.3|0
1620833150000|2021-05-12 15:25:50|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|8637.3|0
1620833170000|2021-05-12 15:26:10|8634.66|8634.66|8633.96|8633.96|8634.66|8634.66|8633.96|8633.96|0
1620833200000|2021-05-12 15:26:40|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|8633.79|0
1620833220000|2021-05-12 15:27:00|8628.51|8628.51|8628.05|8628.05|8628.51|8628.51|8627.7|8627.7|0
1620833230000|2021-05-12 15:27:10|8627.65|8627.65|8629.39|8629.39|8629.39|8629.39|8627.65|8627.65|0
1620833240000|2021-05-12 15:27:20|8629.79|8629.79|8629.79|8629.79|8630.19|8630.19|8629.79|8629.79|0
1620833270000|2021-05-12 15:27:50|8630.19|8630.19|8630.19|8630.19|8630.19|8630.19|8630.19|8630.19|0
1620833280000|2021-05-12 15:28:00|8630.59|8630.59|8630.59|8630.59|8630.59|8630.59|8630.59|8630.59|0
1620833300000|2021-05-12 15:28:20|8633.23|8633.23|8633.23|8633.23|8633.23|8633.23|8633.23|8633.23|0
1620833310000|2021-05-12 15:28:30|8635.87|8635.87|8635.87|8635.87|8635.87|8635.87|8635.87|8635.87|0
1620833340000|2021-05-12 15:29:00|8633.23|8633.23|8630.19|8630.19|8633.23|8633.23|8630.19|8630.19|0
1620833350000|2021-05-12 15:29:10|8627.55|8627.55|8627.55|8627.55|8627.55|8627.55|8627.55|8627.55|0
1620833360000|2021-05-12 15:29:20|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|8627.96|0
1620833370000|2021-05-12 15:29:30|8628.36|8628.36|8625.32|8625.32|8628.36|8628.36|8625.32|8625.32|0
1620833390000|2021-05-12 15:29:50|8633.23|8633.23|8634.04|8634.04|8634.04|8634.04|8633.23|8633.23|0
1620890100000|2021-05-13 07:15:00|8680.77|8680.77|8678.13|8678.13|8680.77|8680.77|8678.13|8678.13|0
1620890150000|2021-05-13 07:15:50|8675.49|8675.49|8675.49|8675.49|8675.49|8675.49|8675.49|8675.49|0
1620890180000|2021-05-13 07:16:20|8670.22|8670.22|8670.22|8670.22|8670.22|8670.22|8670.22|8670.22|0
1620890200000|2021-05-13 07:16:40|8678.13|8678.13|8678.13|8678.13|8686.05|8686.05|8678.13|8678.13|0
1620890220000|2021-05-13 07:17:00|8686.05|8686.05|8683.41|8683.41|8686.05|8686.05|8683.41|8683.41|0
1620890230000|2021-05-13 07:17:10|8686.05|8686.05|8683.41|8683.41|8686.05|8686.05|8683.41|8683.41|0
1620890240000|2021-05-13 07:17:20|8686.05|8686.05|8691.32|8691.32|8691.32|8691.32|8686.05|8686.05|0
1620890270000|2021-05-13 07:17:50|8693.96|8693.96|8693.96|8693.96|8693.96|8693.96|8693.96|8693.96|0
1620890280000|2021-05-13 07:18:00|8696.6|8696.6|8693.96|8693.96|8696.6|8696.6|8693.96|8693.96|0
1620890300000|2021-05-13 07:18:20|8691.32|8691.32|8691.32|8691.32|8691.32|8691.32|8691.32|8691.32|0
1620890330000|2021-05-13 07:18:50|8693.96|8693.96|8696.6|8696.6|8696.6|8696.6|8693.96|8693.96|0
1620890350000|2021-05-13 07:19:10|8693.96|8693.96|8696.6|8696.6|8696.6|8696.6|8693.96|8693.96|0
1620890400000|2021-05-13 07:20:00|8699.24|8699.24|8696.6|8696.6|8699.24|8699.24|8696.6|8696.6|0
1620890410000|2021-05-13 07:20:10|8693.96|8693.96|8693.96|8693.96|8693.96|8693.96|8693.96|8693.96|0
1620890420000|2021-05-13 07:20:20|8691.32|8691.32|8691.32|8691.32|8691.32|8691.32|8691.32|8691.32|0
1620890430000|2021-05-13 07:20:30|8696.6|8696.6|8693.96|8693.96|8696.6|8696.6|8693.96|8693.96|0
1620890470000|2021-05-13 07:21:10|8696.6|8696.6|8696.6|8696.6|8696.6|8696.6|8696.6|8696.6|0
1620890490000|2021-05-13 07:21:30|8701.88|8701.88|8701.88|8701.88|8701.88|8701.88|8701.88|8701.88|0
1620890540000|2021-05-13 07:22:20|8699.24|8699.24|8701.88|8701.88|8701.88|8701.88|8699.24|8699.24|0
1620890580000|2021-05-13 07:23:00|8699.24|8699.24|8699.24|8699.24|8699.24|8699.24|8699.24|8699.24|0
1620890610000|2021-05-13 07:23:30|8696.6|8696.6|8696.6|8696.6|8696.6|8696.6|8696.6|8696.6|0
1620890620000|2021-05-13 07:23:40|8693.96|8693.96|8691.32|8691.32|8693.96|8693.96|8691.32|8691.32|0
1620890630000|2021-05-13 07:23:50|8693.96|8693.96|8693.96|8693.96|8693.96|8693.96|8693.96|8693.96|0
1620890640000|2021-05-13 07:24:00|8696.6|8696.6|8696.6|8696.6|8696.6|8696.6|8696.6|8696.6|0
1620890710000|2021-05-13 07:25:10|8701.88|8701.88|8701.88|8701.88|8701.88|8701.88|8701.88|8701.88|0
1620890720000|2021-05-13 07:25:20|8699.24|8699.24|8704.51|8704.51|8704.51|8704.51|8699.24|8699.24|0
1620890800000|2021-05-13 07:26:40|8702.9|8702.9|8702.9|8702.9|8702.9|8702.9|8702.1|8702.1|0
1620890850000|2021-05-13 07:27:30|8704.92|8704.92|8704.92|8704.92|8704.92|8704.92|8704.92|8704.92|0
1620890870000|2021-05-13 07:27:50|8699.64|8699.64|8691.72|8691.72|8699.64|8699.64|8691.72|8691.72|0
1620890880000|2021-05-13 07:28:00|8689.09|8689.09|8697|8697|8697|8697|8689.09|8689.09|0
1620890890000|2021-05-13 07:28:10|8694.58|8694.58|8694.58|8694.58|8694.58|8694.58|8694.58|8694.58|0
1620890900000|2021-05-13 07:28:20|8697.22|8697.22|8697.22|8697.22|8697.22|8697.22|8697.22|8697.22|0
1620890910000|2021-05-13 07:28:30|8699.86|8699.86|8699.86|8699.86|8699.86|8699.86|8699.86|8699.86|0
1620890940000|2021-05-13 07:29:00|8697.22|8697.22|8697.22|8697.22|8697.22|8697.22|8697.22|8697.22|0
1620891000000|2021-05-13 07:30:00|8699.86|8699.86|8699.86|8699.86|8702.5|8702.5|8697.22|8697.22|0
1620891010000|2021-05-13 07:30:10|8702.5|8702.5|8699.86|8699.86|8702.5|8702.5|8699.86|8699.86|0
1620891020000|2021-05-13 07:30:20|8697.22|8697.22|8699.86|8699.86|8699.86|8699.86|8697.22|8697.22|0
1620891030000|2021-05-13 07:30:30|8697.22|8697.22|8697.22|8697.22|8697.22|8697.22|8697.22|8697.22|0
1620891050000|2021-05-13 07:30:50|8694.58|8694.58|8694.58|8694.58|8694.58|8694.58|8691.95|8691.95|0
1620891070000|2021-05-13 07:31:10|8696.6|8696.6|8696.6|8696.6|8696.6|8696.6|8696.6|8696.6|0
1620891080000|2021-05-13 07:31:20|8697.48|8697.48|8697.3|8697.3|8697.83|8697.83|8697.3|8697.3|0
1620891100000|2021-05-13 07:31:40|8694.66|8694.66|8692.02|8692.02|8694.66|8694.66|8692.02|8692.02|0
1620891110000|2021-05-13 07:31:50|8689.39|8689.39|8689.39|8689.39|8692.02|8692.02|8689.39|8689.39|0
1620891120000|2021-05-13 07:32:00|8690.09|8690.09|8690.09|8690.09|8690.09|8690.09|8690.09|8690.09|0
1620891130000|2021-05-13 07:32:10|8692.73|8692.73|8692.37|8692.37|8692.73|8692.73|8692.2|8692.2|0
1620891140000|2021-05-13 07:32:20|8692.9|8692.9|8692.02|8692.02|8692.9|8692.9|8692.02|8692.02|0
1620891170000|2021-05-13 07:32:50|8694.66|8694.66|8697.3|8697.3|8697.3|8697.3|8694.66|8694.66|0
1620891180000|2021-05-13 07:33:00|8694.66|8694.66|8694.66|8694.66|8694.66|8694.66|8694.66|8694.66|0
1620891190000|2021-05-13 07:33:10|8692.65|8692.65|8690.01|8690.01|8692.65|8692.65|8690.01|8690.01|0
1620891240000|2021-05-13 07:34:00|8692.65|8692.65|8695.29|8695.29|8695.29|8695.29|8692.65|8692.65|0
1620891340000|2021-05-13 07:35:40|8700.56|8700.56|8703.2|8703.2|8703.2|8703.2|8700.56|8700.56|0
1620891360000|2021-05-13 07:36:00|8700.56|8700.56|8700.56|8700.56|8700.56|8700.56|8700.56|8700.56|0
1620891460000|2021-05-13 07:37:40|8700.16|8700.16|8696.72|8696.72|8700.16|8700.16|8696.72|8696.72|0
1620891480000|2021-05-13 07:38:00|8694.08|8694.08|8691.44|8691.44|8694.08|8694.08|8691.44|8691.44|0
1620891510000|2021-05-13 07:38:30|8688.8|8688.8|8688.8|8688.8|8688.8|8688.8|8688.8|8688.8|0
1620891530000|2021-05-13 07:38:50|8683.52|8683.52|8686.16|8686.16|8686.16|8686.16|8683.52|8683.52|0
1620891540000|2021-05-13 07:39:00|8688.8|8688.8|8687.59|8687.59|8688.8|8688.8|8687.59|8687.59|0
1620891640000|2021-05-13 07:40:40|8690.23|8690.23|8690.23|8690.23|8690.23|8690.23|8690.23|8690.23|0
1620891660000|2021-05-13 07:41:00|8690.41|8690.41|8690.41|8690.41|8690.41|8690.41|8690.41|8690.41|0
1620891690000|2021-05-13 07:41:30|8687.36|8687.36|8690|8690|8690|8690|8687.36|8687.36|0
1620891720000|2021-05-13 07:42:00|8690.41|8690.41|8688.79|8688.79|8690.41|8690.41|8688.79|8688.79|0
1620891820000|2021-05-13 07:43:40|8686.16|8686.16|8683.52|8683.52|8686.16|8686.16|8683.52|8683.52|0
1620891830000|2021-05-13 07:43:50|8680.88|8680.88|8680.88|8680.88|8680.88|8680.88|8680.88|8680.88|0
1620891840000|2021-05-13 07:44:00|8678.24|8678.24|8678.24|8678.24|8678.24|8678.24|8678.24|8678.24|0
1620891880000|2021-05-13 07:44:40|8680.88|8680.88|8680.88|8680.88|8680.88|8680.88|8680.88|8680.88|0
1620891890000|2021-05-13 07:44:50|8680.48|8680.48|8680.48|8680.48|8680.48|8680.48|8680.48|8680.48|0
1620891900000|2021-05-13 07:45:00|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|0
1620891920000|2021-05-13 07:45:20|8677.66|8677.66|8677.66|8677.66|8677.66|8677.66|8677.66|8677.66|0
1620891930000|2021-05-13 07:45:30|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|8680.3|0
1620891980000|2021-05-13 07:46:20|8681.91|8681.91|8687.99|8687.99|8687.99|8687.99|8681.91|8681.91|0
1620891990000|2021-05-13 07:46:30|8690.63|8690.63|8690.63|8690.63|8690.63|8690.63|8690.63|8690.63|0
1620892010000|2021-05-13 07:46:50|8693.27|8693.27|8693.27|8693.27|8693.27|8693.27|8693.27|8693.27|0
1620892020000|2021-05-13 07:47:00|8690.63|8690.63|8690.63|8690.63|8690.63|8690.63|8687.99|8687.99|0
1620892030000|2021-05-13 07:47:10|8687.99|8687.99|8687.99|8687.99|8687.99|8687.99|8687.99|8687.99|0
1620892040000|2021-05-13 07:47:20|8685.36|8685.36|8685.36|8685.36|8685.36|8685.36|8682.72|8682.72|0
1620892110000|2021-05-13 07:48:30|8682.72|8682.72|8682.72|8682.72|8682.72|8682.72|8682.72|8682.72|0
1620892120000|2021-05-13 07:48:40|8680.08|8680.08|8680.08|8680.08|8680.08|8680.08|8680.08|8680.08|0
1620892130000|2021-05-13 07:48:50|8685.36|8685.36|8682.72|8682.72|8685.36|8685.36|8682.72|8682.72|0
1620892150000|2021-05-13 07:49:10|8685.36|8685.36|8682.72|8682.72|8685.36|8685.36|8682.72|8682.72|0
1620892160000|2021-05-13 07:49:20|8680.08|8680.08|8680.08|8680.08|8680.08|8680.08|8680.08|8680.08|0
1620892170000|2021-05-13 07:49:30|8677.44|8677.44|8677.44|8677.44|8677.44|8677.44|8677.44|8677.44|0
1620892280000|2021-05-13 07:51:20|8680.08|8680.08|8677.44|8677.44|8680.08|8680.08|8677.44|8677.44|0
1620892290000|2021-05-13 07:51:30|8674.8|8674.8|8674.8|8674.8|8674.8|8674.8|8674.8|8674.8|0
1620892300000|2021-05-13 07:51:40|8677.44|8677.44|8677.44|8677.44|8677.44|8677.44|8677.44|8677.44|0
1620892310000|2021-05-13 07:51:50|8674.8|8674.8|8674.8|8674.8|8674.8|8674.8|8674.8|8674.8|0
1620892320000|2021-05-13 07:52:00|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|0
1620892340000|2021-05-13 07:52:20|8678.32|8678.32|8683.6|8683.6|8683.6|8683.6|8678.32|8678.32|0
1620892380000|2021-05-13 07:53:00|8688.87|8688.87|8688.87|8688.87|8688.87|8688.87|8688.87|8688.87|0
1620892470000|2021-05-13 07:54:30|8691.51|8691.51|8688.87|8688.87|8691.51|8691.51|8688.87|8688.87|0
1620892490000|2021-05-13 07:54:50|8686.23|8686.23|8686.23|8686.23|8686.23|8686.23|8686.23|8686.23|0
1620892510000|2021-05-13 07:55:10|8680.96|8680.96|8680.96|8680.96|8680.96|8680.96|8680.96|8680.96|0
1620892530000|2021-05-13 07:55:30|8678.32|8678.32|8680.96|8680.96|8680.96|8680.96|8678.32|8678.32|0
1620892540000|2021-05-13 07:55:40|8678.32|8678.32|8678.32|8678.32|8678.32|8678.32|8678.32|8678.32|0
1620892560000|2021-05-13 07:56:00|8678.49|8678.49|8678.32|8678.32|8678.49|8678.49|8678.32|8678.32|0
1620892600000|2021-05-13 07:56:40|8680.96|8680.96|8680.96|8680.96|8680.96|8680.96|8680.96|8680.96|0
1620892610000|2021-05-13 07:56:50|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|0
1620892620000|2021-05-13 07:57:00|8678.32|8678.32|8678.32|8678.32|8678.32|8678.32|8678.32|8678.32|0
1620892630000|2021-05-13 07:57:10|8680.96|8680.96|8680.96|8680.96|8680.96|8680.96|8680.96|8680.96|0
1620892650000|2021-05-13 07:57:30|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|0
1620892690000|2021-05-13 07:58:10|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|0
1620892720000|2021-05-13 07:58:40|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|8675.68|0
1620892740000|2021-05-13 07:59:00|8674.87|8674.87|8678.32|8678.32|8678.32|8678.32|8674.87|8674.87|0
1620892750000|2021-05-13 07:59:10|8680.96|8680.96|8680.96|8680.96|8680.96|8680.96|8680.96|8680.96|0
1620892760000|2021-05-13 07:59:20|8678.32|8678.32|8678.32|8678.32|8678.32|8678.32|8678.32|8678.32|0
1620892810000|2021-05-13 08:00:10|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|8673.04|0
1620892820000|2021-05-13 08:00:20|8670.4|8670.4|8662.49|8662.49|8670.4|8670.4|8662.49|8662.49|0
1620892830000|2021-05-13 08:00:30|8665.13|8665.13|8654.17|8654.17|8665.13|8665.13|8654.17|8654.17|0
1620892840000|2021-05-13 08:00:40|8654.98|8654.98|8654.98|8654.98|8654.98|8654.98|8654.98|8654.98|0
1620892870000|2021-05-13 08:01:10|8660.25|8660.25|8660.25|8660.25|8660.25|8660.25|8660.25|8660.25|0
1620892880000|2021-05-13 08:01:20|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|8657.62|0
1620892910000|2021-05-13 08:01:50|8654.98|8654.98|8654.98|8654.98|8654.98|8654.98|8654.98|8654.98|0
1620892920000|2021-05-13 08:02:00|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|0
1620892930000|2021-05-13 08:02:10|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|8649.7|0
1620892950000|2021-05-13 08:02:30|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|8652.34|0
1620892960000|2021-05-13 08:02:40|8650.73|8650.73|8648.71|8648.71|8650.73|8650.73|8648.71|8648.71|0
1620892980000|2021-05-13 08:03:00|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|8651.35|0
1620893010000|2021-05-13 08:03:30|8651|8651|8651|8651|8651|8651|8651|8651|0
1620893020000|2021-05-13 08:03:40|8648.36|8648.36|8648.36|8648.36|8648.36|8648.36|8648.36|8648.36|0
1620893040000|2021-05-13 08:04:00|8649.57|8649.57|8649.57|8649.57|8649.57|8649.57|8649.57|8649.57|0
1620893060000|2021-05-13 08:04:20|8657.49|8657.49|8657.49|8657.49|8657.49|8657.49|8657.49|8657.49|0
1620893070000|2021-05-13 08:04:30|8652.21|8652.21|8649.57|8649.57|8652.21|8652.21|8649.57|8649.57|0
1620893090000|2021-05-13 08:04:50|8646.93|8646.93|8646.93|8646.93|8646.93|8646.93|8646.93|8646.93|0
1620893140000|2021-05-13 08:05:40|8647.33|8647.33|8647.33|8647.33|8647.33|8647.33|8647.33|8647.33|0
1620893200000|2021-05-13 08:06:40|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|0
1620893220000|2021-05-13 08:07:00|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|8642.06|0
1620893230000|2021-05-13 08:07:10|8647.33|8647.33|8647.33|8647.33|8647.33|8647.33|8647.33|8647.33|0
1620893270000|2021-05-13 08:07:50|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|8649.97|0
1620893320000|2021-05-13 08:08:40|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|0
1620893360000|2021-05-13 08:09:20|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|0
1620893370000|2021-05-13 08:09:30|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|8644.7|0
1620893400000|2021-05-13 08:10:00|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|8639.42|0
1620893410000|2021-05-13 08:10:10|8636.78|8636.78|8634.14|8634.14|8636.78|8636.78|8634.14|8634.14|0
1620893420000|2021-05-13 08:10:20|8631.5|8631.5|8631.5|8631.5|8631.5|8631.5|8631.5|8631.5|0
1620893430000|2021-05-13 08:10:30|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|0
1620893480000|2021-05-13 08:11:20|8631.5|8631.5|8631.5|8631.5|8631.5|8631.5|8631.5|8631.5|0
1620893500000|2021-05-13 08:11:40|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|0
1620893630000|2021-05-13 08:13:50|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|8628.87|0
1620893640000|2021-05-13 08:14:00|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|0
1620893650000|2021-05-13 08:14:10|8633.74|8633.74|8633.34|8633.34|8633.74|8633.74|8633.34|8633.34|0
1620893710000|2021-05-13 08:15:10|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|8634.14|0
1620893760000|2021-05-13 08:16:00|8634.95|8634.95|8634.95|8634.95|8634.95|8634.95|8634.95|8634.95|0
1620893780000|2021-05-13 08:16:20|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|8627.03|0
1620893800000|2021-05-13 08:16:40|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|8621.76|0
1620893820000|2021-05-13 08:17:00|8616.48|8616.48|8615.27|8615.27|8616.48|8616.48|8615.27|8615.27|0
1620893830000|2021-05-13 08:17:10|8614.87|8614.87|8609.59|8609.59|8614.87|8614.87|8609.59|8609.59|0
1620893880000|2021-05-13 08:18:00|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|8612.23|0
1620893890000|2021-05-13 08:18:10|8617.51|8617.51|8617.51|8617.51|8617.51|8617.51|8617.51|8617.51|0
1620893900000|2021-05-13 08:18:20|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|0
1620893930000|2021-05-13 08:18:50|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|0
1620893950000|2021-05-13 08:19:10|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|0
1620893990000|2021-05-13 08:19:50|8602.48|8602.48|8605.12|8605.12|8605.12|8605.12|8602.48|8602.48|0
1620894030000|2021-05-13 08:20:30|8610.4|8610.4|8615.67|8615.67|8615.67|8615.67|8610.4|8610.4|0
1620894040000|2021-05-13 08:20:40|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|0
1620894080000|2021-05-13 08:21:20|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|0
1620894090000|2021-05-13 08:21:30|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|0
1620894120000|2021-05-13 08:22:00|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|8615.67|0
1620894220000|2021-05-13 08:23:40|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|8618.31|0
1620894290000|2021-05-13 08:24:50|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|8620.95|0
1620894310000|2021-05-13 08:25:10|8618.31|8618.31|8612.63|8612.63|8618.31|8618.31|8612.63|8612.63|0
1620894320000|2021-05-13 08:25:20|8604.72|8604.72|8604.72|8604.72|8604.72|8604.72|8604.72|8604.72|0
1620894340000|2021-05-13 08:25:40|8599.44|8599.44|8596.8|8596.8|8599.44|8599.44|8596.8|8596.8|0
1620894410000|2021-05-13 08:26:50|8594.17|8594.17|8596.4|8596.4|8596.8|8596.8|8594.17|8594.17|0
1620894420000|2021-05-13 08:27:00|8601.68|8601.68|8601.68|8601.68|8601.68|8601.68|8601.68|8601.68|0
1620894450000|2021-05-13 08:27:30|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|8604.32|0
1620894520000|2021-05-13 08:28:40|8599.04|8599.04|8593.76|8593.76|8599.04|8599.04|8593.76|8593.76|0
1620894540000|2021-05-13 08:29:00|8593.36|8593.36|8595.6|8595.6|8595.6|8595.6|8592.96|8592.96|0
1620894550000|2021-05-13 08:29:10|8590.32|8590.32|8595.6|8595.6|8595.6|8595.6|8590.32|8590.32|0
1620894560000|2021-05-13 08:29:20|8600.87|8600.87|8600.87|8600.87|8600.87|8600.87|8600.87|8600.87|0
1620894570000|2021-05-13 08:29:30|8595.6|8595.6|8595.6|8595.6|8595.6|8595.6|8595.6|8595.6|0
1620894580000|2021-05-13 08:29:40|8595.19|8595.19|8595.19|8595.19|8595.19|8595.19|8595.19|8595.19|0
1620894590000|2021-05-13 08:29:50|8589.92|8589.92|8587.28|8587.28|8589.92|8589.92|8587.28|8587.28|0
1620894600000|2021-05-13 08:30:00|8595.19|8595.19|8595.19|8595.19|8595.19|8595.19|8595.19|8595.19|0
1620894620000|2021-05-13 08:30:20|8592.55|8592.55|8595.19|8595.19|8595.19|8595.19|8592.55|8592.55|0
1620894640000|2021-05-13 08:30:40|8592.55|8592.55|8587.28|8587.28|8592.55|8592.55|8587.28|8587.28|0
1620894670000|2021-05-13 08:31:10|8582|8582|8582|8582|8582|8582|8582|8582|0
1620894690000|2021-05-13 08:31:30|8579.36|8579.36|8582|8582|8582|8582|8579.36|8579.36|0
1620894780000|2021-05-13 08:33:00|8580.79|8580.79|8580.79|8580.79|8580.79|8580.79|8580.79|8580.79|0
1620894800000|2021-05-13 08:33:20|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|0
1620894840000|2021-05-13 08:34:00|8588.71|8588.71|8588.71|8588.71|8588.71|8588.71|8588.71|8588.71|0
1620894870000|2021-05-13 08:34:30|8583.43|8583.43|8583.43|8583.43|8583.43|8583.43|8583.43|8583.43|0
1620894900000|2021-05-13 08:35:00|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|8578.15|0
1620894920000|2021-05-13 08:35:20|8583.43|8583.43|8583.43|8583.43|8583.43|8583.43|8583.43|8583.43|0
1620894980000|2021-05-13 08:36:20|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|0
1620895030000|2021-05-13 08:37:10|8588.71|8588.71|8588.71|8588.71|8588.71|8588.71|8588.71|8588.71|0
1620895220000|2021-05-13 08:40:20|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|8596.62|0
1620895240000|2021-05-13 08:40:40|8591.35|8591.35|8591.35|8591.35|8591.35|8591.35|8591.35|8591.35|0
1620895270000|2021-05-13 08:41:10|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|0
1620895300000|2021-05-13 08:41:40|8591.35|8591.35|8593.98|8593.98|8593.98|8593.98|8591.35|8591.35|0
1620895310000|2021-05-13 08:41:50|8588.71|8588.71|8588.71|8588.71|8588.71|8588.71|8588.71|8588.71|0
1620895510000|2021-05-13 08:45:10|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|8586.07|0
1620895590000|2021-05-13 08:46:30|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|8587.68|0
1620895650000|2021-05-13 08:47:30|8590.32|8590.32|8592.96|8592.96|8592.96|8592.96|8590.32|8590.32|0
1620895720000|2021-05-13 08:48:40|8590.32|8590.32|8590.32|8590.32|8590.32|8590.32|8590.32|8590.32|0
1620896250000|2021-05-13 08:57:30|8588.71|8588.71|8588.71|8588.71|8588.71|8588.71|8588.71|8588.71|0
1620896740000|2021-05-13 09:05:40|8583.43|8583.43|8583.43|8583.43|8583.43|8583.43|8583.43|8583.43|0
1620897180000|2021-05-13 09:13:00|8583.08|8583.08|8583.08|8583.08|8583.08|8583.08|8583.08|8583.08|0
1620897540000|2021-05-13 09:19:00|8580.44|8580.44|8580.44|8580.44|8580.44|8580.44|8580.44|8580.44|0
1620897940000|2021-05-13 09:25:40|8580.84|8580.84|8580.84|8580.84|8580.84|8580.84|8580.84|8580.84|0
1620897950000|2021-05-13 09:25:50|8575.57|8575.57|8572.93|8572.93|8575.57|8575.57|8572.93|8572.93|0
1620897960000|2021-05-13 09:26:00|8575.57|8575.57|8575.57|8575.57|8575.57|8575.57|8575.57|8575.57|0
1620898090000|2021-05-13 09:28:10|8572.93|8572.93|8572.93|8572.93|8572.93|8572.93|8572.93|8572.93|0
1620898270000|2021-05-13 09:31:10|8575.57|8575.57|8575.57|8575.57|8575.57|8575.57|8575.57|8575.57|0
1620898290000|2021-05-13 09:31:30|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|0
1620898470000|2021-05-13 09:34:30|8575.57|8575.57|8575.57|8575.57|8575.57|8575.57|8575.57|8575.57|0
1620898500000|2021-05-13 09:35:00|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|8578.21|0
1620898790000|2021-05-13 09:39:50|8580.84|8580.84|8580.84|8580.84|8580.84|8580.84|8580.84|8580.84|0
1620898800000|2021-05-13 09:40:00|8583.48|8583.48|8583.48|8583.48|8583.48|8583.48|8583.48|8583.48|0
1620899620000|2021-05-13 09:53:40|8584.29|8584.29|8584.29|8584.29|8584.29|8584.29|8584.29|8584.29|0
1620899710000|2021-05-13 09:55:10|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|8581.65|0
1620900050000|2021-05-13 10:00:50|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|8579.01|0
1620900240000|2021-05-13 10:04:00|8573.73|8573.73|8573.73|8573.73|8573.73|8573.73|8573.73|8573.73|0
1620900510000|2021-05-13 10:08:30|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|0
1620900570000|2021-05-13 10:09:30|8571.9|8571.9|8571.9|8571.9|8571.9|8571.9|8571.9|8571.9|0
1620900790000|2021-05-13 10:13:10|8569.26|8569.26|8569.26|8569.26|8569.26|8569.26|8569.26|8569.26|0
1620901000000|2021-05-13 10:16:40|8571.9|8571.9|8571.9|8571.9|8571.9|8571.9|8571.9|8571.9|0
1620901530000|2021-05-13 10:25:30|8572.31|8572.31|8572.31|8572.31|8572.31|8572.31|8572.31|8572.31|0
1620901870000|2021-05-13 10:31:10|8571.9|8571.9|8571.9|8571.9|8571.9|8571.9|8571.9|8571.9|0
1620902050000|2021-05-13 10:34:10|8574.54|8574.54|8577.18|8577.18|8579.82|8579.82|8574.54|8574.54|0
1620902070000|2021-05-13 10:34:30|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|8574.54|0
1620902190000|2021-05-13 10:36:30|8579.82|8579.82|8579.82|8579.82|8579.82|8579.82|8579.82|8579.82|0
1620902210000|2021-05-13 10:36:50|8582.46|8582.46|8582.46|8582.46|8582.46|8582.46|8582.46|8582.46|0
1620902960000|2021-05-13 10:49:20|8585.09|8585.09|8587.73|8587.73|8587.73|8587.73|8585.09|8585.09|0
1620903350000|2021-05-13 10:55:50|8589.34|8589.34|8592.97|8592.97|8592.97|8592.97|8589.34|8589.34|0
1620903360000|2021-05-13 10:56:00|8595.61|8595.61|8595.61|8595.61|8595.61|8595.61|8595.61|8595.61|0
1620903410000|2021-05-13 10:56:50|8610|8610|8610|8610|8610|8610|8610|8610|0
1620903450000|2021-05-13 10:57:30|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|8612.64|0
1620904310000|2021-05-13 11:11:50|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|8613.04|0
1620904570000|2021-05-13 11:16:10|8613.85|8613.85|8614.25|8614.25|8614.25|8614.25|8613.85|8613.85|0
1620904810000|2021-05-13 11:20:10|8608.98|8608.98|8608.98|8608.98|8608.98|8608.98|8608.98|8608.98|0
1620904970000|2021-05-13 11:22:50|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|8614.25|0
1620905060000|2021-05-13 11:24:20|8611.61|8611.61|8611.61|8611.61|8611.61|8611.61|8611.61|8611.61|0
1620905090000|2021-05-13 11:24:50|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|8610.81|0
1620905130000|2021-05-13 11:25:30|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|8610.4|0
1620905150000|2021-05-13 11:25:50|8605.13|8605.13|8605.13|8605.13|8605.13|8605.13|8605.13|8605.13|0
1620905170000|2021-05-13 11:26:10|8605.93|8605.93|8605.93|8605.93|8605.93|8605.93|8605.93|8605.93|0
1620905580000|2021-05-13 11:33:00|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|8660.04|0
1620905590000|2021-05-13 11:33:10|8660.44|8660.44|8660.44|8660.44|8660.44|8660.44|8660.44|8660.44|0
1620905600000|2021-05-13 11:33:20|8660.84|8660.84|8666.12|8666.12|8666.12|8666.12|8660.84|8660.84|0
1620905660000|2021-05-13 11:34:20|8668.76|8668.76|8668.76|8668.76|8668.76|8668.76|8668.76|8668.76|0
1620905680000|2021-05-13 11:34:40|8669.57|8669.57|8669.57|8669.57|8669.57|8669.57|8669.57|8669.57|0
1620905690000|2021-05-13 11:34:50|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|8669.97|0
1620905700000|2021-05-13 11:35:00|8669.57|8669.57|8669.57|8669.57|8669.57|8669.57|8669.57|8669.57|0
1620905720000|2021-05-13 11:35:20|8677.48|8677.48|8677.48|8677.48|8677.48|8677.48|8677.48|8677.48|0
1620905750000|2021-05-13 11:35:50|8677.88|8677.88|8677.88|8677.88|8677.88|8677.88|8677.88|8677.88|0
1620906010000|2021-05-13 11:40:10|8679.9|8679.9|8679.9|8679.9|8679.9|8679.9|8679.9|8679.9|0
1620906020000|2021-05-13 11:40:20|8681.11|8681.11|8683.74|8683.74|8683.74|8683.74|8681.11|8681.11|0
1620906030000|2021-05-13 11:40:30|8689.02|8689.02|8689.02|8689.02|8689.02|8689.02|8689.02|8689.02|0
1620906040000|2021-05-13 11:40:40|8691.66|8691.66|8691.66|8691.66|8691.66|8691.66|8691.66|8691.66|0
1620906060000|2021-05-13 11:41:00|8690.05|8690.05|8690.05|8690.05|8690.05|8690.05|8690.05|8690.05|0
1620906130000|2021-05-13 11:42:10|8689.65|8689.65|8689.65|8689.65|8689.65|8689.65|8689.65|8689.65|0
1620906180000|2021-05-13 11:43:00|8694.92|8694.92|8694.92|8694.92|8694.92|8694.92|8694.92|8694.92|0
1620906220000|2021-05-13 11:43:40|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|8695.73|0
1620906440000|2021-05-13 11:47:20|8698.37|8698.37|8698.37|8698.37|8698.37|8698.37|8698.37|8698.37|0
1620906490000|2021-05-13 11:48:10|8693.09|8693.09|8693.09|8693.09|8693.09|8693.09|8693.09|8693.09|0
1620906640000|2021-05-13 11:50:40|8690.45|8690.45|8690.45|8690.45|8690.45|8690.45|8690.45|8690.45|0
1620906680000|2021-05-13 11:51:20|8687.81|8687.81|8687.81|8687.81|8687.81|8687.81|8687.81|8687.81|0
1620906690000|2021-05-13 11:51:30|8687.41|8687.41|8684.77|8684.77|8687.41|8687.41|8682.13|8682.13|0
1620906710000|2021-05-13 11:51:50|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|0
1620906730000|2021-05-13 11:52:10|8679.49|8679.49|8679.49|8679.49|8679.49|8679.49|8679.49|8679.49|0
1620906890000|2021-05-13 11:54:50|8679.09|8679.09|8679.09|8679.09|8679.09|8679.09|8679.09|8679.09|0
1620906900000|2021-05-13 11:55:00|8684.37|8684.37|8684.37|8684.37|8684.37|8684.37|8684.37|8684.37|0
1620907100000|2021-05-13 11:58:20|8684.77|8684.77|8684.77|8684.77|8684.77|8684.77|8684.77|8684.77|0
1620907110000|2021-05-13 11:58:30|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|8682.13|0
1620907140000|2021-05-13 11:59:00|8681.33|8681.33|8681.33|8681.33|8681.33|8681.33|8681.33|8681.33|0
1620907180000|2021-05-13 11:59:40|8681.73|8681.73|8681.73|8681.73|8681.73|8681.73|8681.73|8681.73|0
1620907220000|2021-05-13 12:00:20|8682.54|8682.54|8682.13|8682.13|8682.54|8682.54|8682.13|8682.13|0
1620907230000|2021-05-13 12:00:30|8682.54|8682.54|8682.54|8682.54|8682.54|8682.54|8682.54|8682.54|0
1620907240000|2021-05-13 12:00:40|8685.17|8685.17|8687.81|8687.81|8687.81|8687.81|8685.17|8685.17|0
1620907270000|2021-05-13 12:01:10|8687.29|8687.29|8687.11|8687.11|8687.29|8687.29|8687.11|8687.11|0
1620907310000|2021-05-13 12:01:50|8692.39|8692.39|8692.39|8692.39|8692.39|8692.39|8692.39|8692.39|0
1620907320000|2021-05-13 12:02:00|8689.75|8689.75|8689.75|8689.75|8689.75|8689.75|8689.75|8689.75|0
1620907350000|2021-05-13 12:02:30|8692.39|8692.39|8692.39|8692.39|8692.39|8692.39|8692.39|8692.39|0
1620907450000|2021-05-13 12:04:10|8695.03|8695.03|8695.03|8695.03|8695.03|8695.03|8695.03|8695.03|0
1620907510000|2021-05-13 12:05:10|8700.3|8700.3|8700.3|8700.3|8700.3|8700.3|8700.3|8700.3|0
1620907720000|2021-05-13 12:08:40|8708.22|8708.22|8708.22|8708.22|8708.22|8708.22|8708.22|8708.22|0
1620907730000|2021-05-13 12:08:50|8710.86|8710.86|8710.86|8710.86|8710.86|8710.86|8710.86|8710.86|0
1620907780000|2021-05-13 12:09:40|8712.47|8712.47|8712.47|8712.47|8712.47|8712.47|8712.47|8712.47|0
1620907950000|2021-05-13 12:12:30|8709.83|8709.83|8709.83|8709.83|8709.83|8709.83|8709.83|8709.83|0
1620907980000|2021-05-13 12:13:00|8707.19|8707.19|8707.19|8707.19|8707.19|8707.19|8707.19|8707.19|0
1620908100000|2021-05-13 12:15:00|8706.79|8706.79|8704.15|8704.15|8706.79|8706.79|8704.15|8704.15|0
1620908110000|2021-05-13 12:15:10|8701.51|8701.51|8701.51|8701.51|8701.51|8701.51|8701.51|8701.51|0
1620908210000|2021-05-13 12:16:50|8704.15|8704.15|8704.15|8704.15|8704.15|8704.15|8704.15|8704.15|0
1620908220000|2021-05-13 12:17:00|8704.55|8704.55|8704.55|8704.55|8704.55|8704.55|8704.55|8704.55|0
1620908280000|2021-05-13 12:18:00|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|8699.28|0
1620908370000|2021-05-13 12:19:30|8696.64|8696.64|8696.64|8696.64|8696.64|8696.64|8696.64|8696.64|0
1620908400000|2021-05-13 12:20:00|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|8701.91|0
1620908410000|2021-05-13 12:20:10|8701.51|8701.51|8704.15|8704.15|8704.15|8704.15|8701.51|8701.51|0
1620908450000|2021-05-13 12:20:50|8701.51|8701.51|8701.51|8701.51|8701.51|8701.51|8701.51|8701.51|0
1620908560000|2021-05-13 12:22:40|8709.43|8709.43|8709.43|8709.43|8709.43|8709.43|8709.43|8709.43|0
1620908640000|2021-05-13 12:24:00|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|0
1620908690000|2021-05-13 12:24:50|8709.43|8709.43|8709.43|8709.43|8709.43|8709.43|8709.43|8709.43|0
1620908700000|2021-05-13 12:25:00|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|8712.06|0
1620908760000|2021-05-13 12:26:00|8714.7|8714.7|8717.34|8717.34|8717.34|8717.34|8714.7|8714.7|0
1620908820000|2021-05-13 12:27:00|8718.95|8718.95|8718.15|8718.15|8718.95|8718.95|8718.15|8718.15|0
1620908880000|2021-05-13 12:28:00|8720.79|8720.79|8720.79|8720.79|8720.79|8720.79|8720.79|8720.79|0
1620908900000|2021-05-13 12:28:20|8723.42|8723.42|8723.42|8723.42|8723.42|8723.42|8723.42|8723.42|0
1620909000000|2021-05-13 12:30:00|8720.79|8720.79|8718.77|8718.77|8720.79|8720.79|8718.77|8718.77|0
1620909060000|2021-05-13 12:31:00|8719.58|8719.58|8730.13|8730.13|8730.13|8730.13|8719.58|8719.58|0
1620909070000|2021-05-13 12:31:10|8724.85|8724.85|8724.85|8724.85|8724.85|8724.85|8724.85|8724.85|0
1620909120000|2021-05-13 12:32:00|8722.21|8722.21|8722.21|8722.21|8722.21|8722.21|8722.21|8722.21|0
1620909130000|2021-05-13 12:32:10|8722.74|8722.74|8722.39|8722.39|8722.74|8722.74|8722.39|8722.39|0
1620909170000|2021-05-13 12:32:50|8725.03|8725.03|8725.03|8725.03|8725.03|8725.03|8725.03|8725.03|0
1620909240000|2021-05-13 12:34:00|8727.67|8727.67|8727.67|8727.67|8727.67|8727.67|8727.67|8727.67|0
1620909290000|2021-05-13 12:34:50|8725.03|8725.03|8725.03|8725.03|8725.03|8725.03|8725.03|8725.03|0
1620909360000|2021-05-13 12:36:00|8730.31|8730.31|8730.31|8730.31|8730.31|8730.31|8730.31|8730.31|0
1620909380000|2021-05-13 12:36:20|8730.71|8730.71|8730.71|8730.71|8730.71|8730.71|8730.71|8730.71|0
1620909400000|2021-05-13 12:36:40|8733.35|8733.35|8733.35|8733.35|8733.35|8733.35|8733.35|8733.35|0
1620909420000|2021-05-13 12:37:00|8735.98|8735.98|8735.98|8735.98|8735.98|8735.98|8735.98|8735.98|0
1620909470000|2021-05-13 12:37:50|8733.35|8733.35|8733.35|8733.35|8733.35|8733.35|8733.35|8733.35|0
1620909490000|2021-05-13 12:38:10|8728.07|8728.07|8728.07|8728.07|8728.07|8728.07|8728.07|8728.07|0
1620909500000|2021-05-13 12:38:20|8725.43|8725.43|8725.43|8725.43|8725.43|8725.43|8725.43|8725.43|0
1620909520000|2021-05-13 12:38:40|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|0
1620909630000|2021-05-13 12:40:30|8725.15|8725.15|8724.63|8724.63|8725.15|8725.15|8724.63|8724.63|0
1620909720000|2021-05-13 12:42:00|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|0
1620909840000|2021-05-13 12:44:00|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|0
1620909910000|2021-05-13 12:45:10|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|0
1620910000000|2021-05-13 12:46:40|8732.54|8732.54|8732.54|8732.54|8732.54|8732.54|8732.54|8732.54|0
1620910070000|2021-05-13 12:47:50|8729.9|8729.9|8729.9|8729.9|8729.9|8729.9|8729.9|8729.9|0
1620910130000|2021-05-13 12:48:50|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|8724.63|0
1620910160000|2021-05-13 12:49:20|8727.26|8727.26|8727.26|8727.26|8727.26|8727.26|8727.26|8727.26|0
1620910240000|2021-05-13 12:50:40|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|0
1620910270000|2021-05-13 12:51:10|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|0
1620910280000|2021-05-13 12:51:20|8716.71|8716.71|8716.71|8716.71|8716.71|8716.71|8716.71|8716.71|0
1620910290000|2021-05-13 12:51:30|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|0
1620910340000|2021-05-13 12:52:20|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|0
1620910410000|2021-05-13 12:53:30|8724.63|8724.63|8721.99|8721.99|8724.63|8724.63|8721.99|8721.99|0
1620910430000|2021-05-13 12:53:50|8716.71|8716.71|8716.71|8716.71|8716.71|8716.71|8716.71|8716.71|0
1620910440000|2021-05-13 12:54:00|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|8719.35|0
1620910600000|2021-05-13 12:56:40|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|8721.99|0
1620910640000|2021-05-13 12:57:20|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|8720.78|0
1620910810000|2021-05-13 13:00:10|8723.42|8723.42|8723.42|8723.42|8723.42|8723.42|8723.42|8723.42|0
1620910820000|2021-05-13 13:00:20|8723.82|8723.82|8723.82|8723.82|8723.82|8723.82|8723.82|8723.82|0
1620910830000|2021-05-13 13:00:30|8729.1|8729.1|8729.1|8729.1|8729.1|8729.1|8729.1|8729.1|0
1620911010000|2021-05-13 13:03:30|8731.73|8731.73|8729.1|8729.1|8731.73|8731.73|8729.1|8729.1|0
1620911190000|2021-05-13 13:06:30|8728.69|8728.69|8728.69|8728.69|8728.69|8728.69|8728.69|8728.69|0
1620911240000|2021-05-13 13:07:20|8731.33|8731.33|8731.33|8731.33|8731.33|8731.33|8731.33|8731.33|0
1620911360000|2021-05-13 13:09:20|8728.69|8728.69|8729.1|8729.1|8729.1|8729.1|8728.69|8728.69|0
1620911460000|2021-05-13 13:11:00|8728.29|8728.29|8728.29|8728.29|8728.29|8728.29|8725.65|8725.65|0
1620911600000|2021-05-13 13:13:20|8725.65|8725.65|8725.65|8725.65|8725.65|8725.65|8725.65|8725.65|0
1620911610000|2021-05-13 13:13:30|8728.29|8728.29|8728.29|8728.29|8728.29|8728.29|8728.29|8728.29|0
1620911640000|2021-05-13 13:14:00|8727.89|8727.89|8727.89|8727.89|8727.89|8727.89|8727.89|8727.89|0
1620911650000|2021-05-13 13:14:10|8725.25|8725.25|8725.25|8725.25|8725.25|8725.25|8725.25|8725.25|0
1620911700000|2021-05-13 13:15:00|8722.61|8722.61|8722.61|8722.61|8722.61|8722.61|8722.61|8722.61|0
1620911800000|2021-05-13 13:16:40|8719.97|8719.97|8719.97|8719.97|8719.97|8719.97|8719.97|8719.97|0
1620911930000|2021-05-13 13:18:50|8725.25|8725.25|8725.25|8725.25|8725.25|8725.25|8725.25|8725.25|0
1620912030000|2021-05-13 13:20:30|8724.85|8724.85|8724.04|8724.04|8724.85|8724.85|8724.04|8724.04|0
1620912170000|2021-05-13 13:22:50|8726.68|8726.68|8729.32|8729.32|8729.32|8729.32|8726.68|8726.68|0
1620912220000|2021-05-13 13:23:40|8724.04|8724.04|8724.04|8724.04|8724.04|8724.04|8724.04|8724.04|0
1620912230000|2021-05-13 13:23:50|8729.32|8729.32|8726.68|8726.68|8729.32|8729.32|8726.68|8726.68|0
1620912300000|2021-05-13 13:25:00|8726.28|8726.28|8726.28|8726.28|8726.28|8726.28|8726.28|8726.28|0
1620912420000|2021-05-13 13:27:00|8728.91|8728.91|8728.91|8728.91|8728.91|8728.91|8728.91|8728.91|0
1620912430000|2021-05-13 13:27:10|8731.55|8731.55|8726.28|8726.28|8731.55|8731.55|8726.28|8726.28|0
1620912450000|2021-05-13 13:27:30|8723.64|8723.64|8723.64|8723.64|8723.64|8723.64|8723.64|8723.64|0
1620912500000|2021-05-13 13:28:20|8726.28|8726.28|8728.91|8728.91|8728.91|8728.91|8726.28|8726.28|0
1620912560000|2021-05-13 13:29:20|8723.64|8723.64|8723.64|8723.64|8723.64|8723.64|8723.64|8723.64|0
1620912600000|2021-05-13 13:30:00|8726.28|8726.28|8726.28|8726.28|8726.28|8726.28|8726.28|8726.28|0
1620912670000|2021-05-13 13:31:10|8728.91|8728.91|8726.28|8726.28|8728.91|8728.91|8726.28|8726.28|0
1620912680000|2021-05-13 13:31:20|8726.68|8726.68|8727.48|8727.48|8727.48|8727.48|8726.68|8726.68|0
1620912690000|2021-05-13 13:31:30|8730.12|8730.12|8727.48|8727.48|8730.12|8730.12|8727.48|8727.48|0
1620912700000|2021-05-13 13:31:40|8732.76|8732.76|8727.48|8727.48|8732.76|8732.76|8727.48|8727.48|0
1620912710000|2021-05-13 13:31:50|8732.76|8732.76|8727.48|8727.48|8732.76|8732.76|8727.48|8727.48|0
1620912780000|2021-05-13 13:33:00|8724.85|8724.85|8724.85|8724.85|8724.85|8724.85|8724.85|8724.85|0
1620912790000|2021-05-13 13:33:10|8727.48|8727.48|8727.48|8727.48|8727.48|8727.48|8727.48|8727.48|0
1620912800000|2021-05-13 13:33:20|8730.12|8730.12|8730.12|8730.12|8730.12|8730.12|8730.12|8730.12|0
1620912810000|2021-05-13 13:33:30|8735.4|8735.4|8735.4|8735.4|8735.4|8735.4|8735.4|8735.4|0
1620912830000|2021-05-13 13:33:50|8738.04|8738.04|8738.04|8738.04|8738.04|8738.04|8738.04|8738.04|0
1620912840000|2021-05-13 13:34:00|8740.68|8740.68|8738.04|8738.04|8743.31|8743.31|8738.04|8738.04|0
1620912910000|2021-05-13 13:35:10|8735.4|8735.4|8735.4|8735.4|8735.4|8735.4|8735.4|8735.4|0
1620912930000|2021-05-13 13:35:30|8738.04|8738.04|8738.04|8738.04|8738.04|8738.04|8738.04|8738.04|0
1620912950000|2021-05-13 13:35:50|8737.64|8737.64|8737.64|8737.64|8737.64|8737.64|8737.64|8737.64|0
1620913000000|2021-05-13 13:36:40|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|8737.23|0
1620913020000|2021-05-13 13:37:00|8737.64|8737.64|8737.64|8737.64|8737.64|8737.64|8737.64|8737.64|0
1620913050000|2021-05-13 13:37:30|8732.36|8732.36|8732.36|8732.36|8732.36|8732.36|8732.36|8732.36|0
1620913060000|2021-05-13 13:37:40|8729.72|8729.72|8729.72|8729.72|8729.72|8729.72|8729.72|8729.72|0
1620913080000|2021-05-13 13:38:00|8727.08|8727.08|8727.08|8727.08|8727.08|8727.08|8727.08|8727.08|0
1620913090000|2021-05-13 13:38:10|8729.72|8729.72|8732.36|8732.36|8732.36|8732.36|8729.72|8729.72|0
1620913120000|2021-05-13 13:38:40|8727.08|8727.08|8727.08|8727.08|8727.08|8727.08|8727.08|8727.08|0
1620913150000|2021-05-13 13:39:10|8729.72|8729.72|8729.72|8729.72|8729.72|8729.72|8729.72|8729.72|0
1620913230000|2021-05-13 13:40:30|8732.36|8732.36|8735.8|8735.8|8735.8|8735.8|8732.36|8732.36|0
1620913490000|2021-05-13 13:44:50|8735.4|8735.4|8735.4|8735.4|8735.4|8735.4|8735.4|8735.4|0
1620913500000|2021-05-13 13:45:00|8738.04|8738.04|8743.31|8743.31|8743.31|8743.31|8738.04|8738.04|0
1620913510000|2021-05-13 13:45:10|8748.59|8748.59|8748.59|8748.59|8748.59|8748.59|8748.59|8748.59|0
1620913520000|2021-05-13 13:45:20|8751.23|8751.23|8751.23|8751.23|8751.23|8751.23|8751.23|8751.23|0
1620913630000|2021-05-13 13:47:10|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|0
1620913640000|2021-05-13 13:47:20|8748.59|8748.59|8748.59|8748.59|8748.59|8748.59|8748.59|8748.59|0
1620913670000|2021-05-13 13:47:50|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|0
1620913680000|2021-05-13 13:48:00|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|0
1620913740000|2021-05-13 13:49:00|8740.68|8740.68|8740.68|8740.68|8740.68|8740.68|8740.68|8740.68|0
1620913900000|2021-05-13 13:51:40|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|0
1620913910000|2021-05-13 13:51:50|8740.68|8740.68|8740.68|8740.68|8740.68|8740.68|8740.68|8740.68|0
1620913990000|2021-05-13 13:53:10|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|0
1620914000000|2021-05-13 13:53:20|8740.68|8740.68|8740.68|8740.68|8740.68|8740.68|8740.68|8740.68|0
1620914010000|2021-05-13 13:53:30|8748.59|8748.59|8748.59|8748.59|8748.59|8748.59|8748.59|8748.59|0
1620914040000|2021-05-13 13:54:00|8749.4|8749.4|8749.4|8749.4|8749.4|8749.4|8749.4|8749.4|0
1620914110000|2021-05-13 13:55:10|8752.04|8752.04|8749.4|8749.4|8752.04|8752.04|8749.4|8749.4|0
1620914120000|2021-05-13 13:55:20|8750.2|8750.2|8750.2|8750.2|8750.2|8750.2|8750.2|8750.2|0
1620914170000|2021-05-13 13:56:10|8748.59|8748.59|8743.31|8743.31|8748.59|8748.59|8743.31|8743.31|0
1620914220000|2021-05-13 13:57:00|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|0
1620914270000|2021-05-13 13:57:50|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|0
1620914290000|2021-05-13 13:58:10|8745.95|8745.95|8748.59|8748.59|8748.59|8748.59|8745.95|8745.95|0
1620914320000|2021-05-13 13:58:40|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|8743.31|0
1620914380000|2021-05-13 13:59:40|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|8745.95|0
1620914400000|2021-05-13 14:00:00|8745.55|8745.55|8742.91|8742.91|8745.55|8745.55|8742.91|8742.91|0
1620914430000|2021-05-13 14:00:30|8743.31|8743.31|8745.95|8745.95|8745.95|8745.95|8743.31|8743.31|0
1620914530000|2021-05-13 14:02:10|8746.36|8746.36|8747.16|8747.16|8747.16|8747.16|8746.36|8746.36|0
1620914540000|2021-05-13 14:02:20|8746.76|8746.76|8746.76|8746.76|8746.76|8746.76|8746.76|8746.76|0
1620914550000|2021-05-13 14:02:30|8744.12|8744.12|8744.12|8744.12|8744.12|8744.12|8744.12|8744.12|0
1620914600000|2021-05-13 14:03:20|8746.76|8746.76|8746.76|8746.76|8746.76|8746.76|8746.76|8746.76|0
1620914660000|2021-05-13 14:04:20|8749.4|8749.4|8749.4|8749.4|8749.4|8749.4|8749.4|8749.4|0
1620914740000|2021-05-13 14:05:40|8752.04|8752.04|8749.4|8749.4|8752.04|8752.04|8749.4|8749.4|0
1620914800000|2021-05-13 14:06:40|8746.76|8746.76|8746.76|8746.76|8746.76|8746.76|8746.76|8746.76|0
1620914960000|2021-05-13 14:09:20|8746.36|8746.36|8746.36|8746.36|8746.36|8746.36|8746.36|8746.36|0
1620915010000|2021-05-13 14:10:10|8748.99|8748.99|8748.99|8748.99|8751.63|8751.63|8748.99|8748.99|0
1620915020000|2021-05-13 14:10:20|8749.4|8749.4|8749.4|8749.4|8749.4|8749.4|8749.4|8749.4|0
1620915060000|2021-05-13 14:11:00|8752.04|8752.04|8752.04|8752.04|8752.04|8752.04|8752.04|8752.04|0
1620915090000|2021-05-13 14:11:30|8754.67|8754.67|8757.31|8757.31|8757.31|8757.31|8754.67|8754.67|0
1620915100000|2021-05-13 14:11:40|8759.95|8759.95|8759.95|8759.95|8759.95|8759.95|8759.95|8759.95|0
1620915120000|2021-05-13 14:12:00|8762.59|8762.59|8762.59|8762.59|8762.59|8762.59|8762.59|8762.59|0
1620915220000|2021-05-13 14:13:40|8765.23|8765.23|8765.23|8765.23|8765.23|8765.23|8765.23|8765.23|0
1620915230000|2021-05-13 14:13:50|8767.87|8767.87|8767.87|8767.87|8767.87|8767.87|8767.87|8767.87|0
1620915310000|2021-05-13 14:15:10|8770.5|8770.5|8770.5|8770.5|8770.5|8770.5|8770.5|8770.5|0
1620915340000|2021-05-13 14:15:40|8772.52|8772.52|8772.52|8772.52|8772.52|8772.52|8772.52|8772.52|0
1620915380000|2021-05-13 14:16:20|8769.88|8769.88|8769.88|8769.88|8769.88|8769.88|8769.88|8769.88|0
1620915390000|2021-05-13 14:16:30|8767.24|8767.24|8767.24|8767.24|8767.24|8767.24|8767.24|8767.24|0
1620915410000|2021-05-13 14:16:50|8769.88|8769.88|8772.52|8772.52|8772.52|8772.52|8769.88|8769.88|0
1620915460000|2021-05-13 14:17:40|8769.88|8769.88|8769.88|8769.88|8769.88|8769.88|8769.88|8769.88|0
1620915520000|2021-05-13 14:18:40|8767.24|8767.24|8767.24|8767.24|8767.24|8767.24|8767.24|8767.24|0
1620915580000|2021-05-13 14:19:40|8766.44|8766.44|8766.44|8766.44|8766.44|8766.44|8766.44|8766.44|0
1620915670000|2021-05-13 14:21:10|8769.07|8769.07|8771.71|8771.71|8771.71|8771.71|8769.07|8769.07|0
1620915680000|2021-05-13 14:21:20|8766.44|8766.44|8769.07|8769.07|8769.07|8769.07|8766.44|8766.44|0
1620915780000|2021-05-13 14:23:00|8771.71|8771.71|8769.07|8769.07|8771.71|8771.71|8769.07|8769.07|0
1620915790000|2021-05-13 14:23:10|8771.71|8771.71|8771.71|8771.71|8771.71|8771.71|8771.71|8771.71|0
1620915860000|2021-05-13 14:24:20|8774.35|8774.35|8774.35|8774.35|8774.35|8774.35|8774.35|8774.35|0
1620915870000|2021-05-13 14:24:30|8776.99|8776.99|8776.99|8776.99|8776.99|8776.99|8776.99|8776.99|0
1620915880000|2021-05-13 14:24:40|8777.39|8777.39|8777.39|8777.39|8777.39|8777.39|8777.39|8777.39|0
1620915900000|2021-05-13 14:25:00|8777.79|8777.79|8778.6|8778.6|8778.6|8778.6|8777.79|8777.79|0
1620915920000|2021-05-13 14:25:20|8773.32|8773.32|8773.32|8773.32|8773.32|8773.32|8773.32|8773.32|0
1620915950000|2021-05-13 14:25:50|8770.69|8770.69|8773.32|8773.32|8773.32|8773.32|8770.69|8770.69|0
1620915960000|2021-05-13 14:26:00|8772.52|8772.52|8772.52|8772.52|8772.52|8772.52|8772.52|8772.52|0
1620915970000|2021-05-13 14:26:10|8769.88|8769.88|8769.88|8769.88|8769.88|8769.88|8769.88|8769.88|0
1620916030000|2021-05-13 14:27:10|8772.52|8772.52|8772.52|8772.52|8772.52|8772.52|8772.52|8772.52|0
1620916090000|2021-05-13 14:28:10|8772.92|8772.92|8772.92|8772.92|8772.92|8772.92|8772.92|8772.92|0
1620916120000|2021-05-13 14:28:40|8775.56|8775.56|8778.2|8778.2|8778.2|8778.2|8775.56|8775.56|0
1620916200000|2021-05-13 14:30:00|8780.84|8780.84|8786.11|8786.11|8786.11|8786.11|8780.84|8780.84|0
1620916240000|2021-05-13 14:30:40|8788.75|8788.75|8788.75|8788.75|8788.75|8788.75|8788.75|8788.75|0
1620916350000|2021-05-13 14:32:30|8783.47|8783.47|8783.47|8783.47|8783.47|8783.47|8783.47|8783.47|0
1620916390000|2021-05-13 14:33:10|8784.28|8784.28|8789.56|8789.56|8789.56|8789.56|8784.28|8784.28|0
1620916450000|2021-05-13 14:34:10|8786.92|8786.92|8786.92|8786.92|8786.92|8786.92|8786.92|8786.92|0
1620916470000|2021-05-13 14:34:30|8784.28|8784.28|8784.28|8784.28|8784.28|8784.28|8784.28|8784.28|0
1620916500000|2021-05-13 14:35:00|8786.92|8786.92|8786.92|8786.92|8786.92|8786.92|8786.92|8786.92|0
1620916530000|2021-05-13 14:35:30|8786.52|8786.52|8786.52|8786.52|8786.52|8786.52|8786.52|8786.52|0
1620916560000|2021-05-13 14:36:00|8789.15|8789.15|8789.15|8789.15|8789.15|8789.15|8789.15|8789.15|0
1620916620000|2021-05-13 14:37:00|8791.79|8791.79|8791.79|8791.79|8791.79|8791.79|8791.79|8791.79|0
1620916650000|2021-05-13 14:37:30|8794.43|8794.43|8794.43|8794.43|8794.43|8794.43|8794.43|8794.43|0
1620916660000|2021-05-13 14:37:40|8797.07|8797.07|8797.07|8797.07|8797.07|8797.07|8797.07|8797.07|0
1620916690000|2021-05-13 14:38:10|8799.71|8799.71|8799.71|8799.71|8799.71|8799.71|8799.71|8799.71|0
1620916720000|2021-05-13 14:38:40|8797.07|8797.07|8797.07|8797.07|8797.07|8797.07|8797.07|8797.07|0
1620916730000|2021-05-13 14:38:50|8796.67|8796.67|8796.67|8796.67|8796.67|8796.67|8796.67|8796.67|0
1620916880000|2021-05-13 14:41:20|8797.07|8797.07|8802.35|8802.35|8802.35|8802.35|8797.07|8797.07|0
1620916890000|2021-05-13 14:41:30|8799.71|8799.71|8799.71|8799.71|8799.71|8799.71|8799.71|8799.71|0
1620916900000|2021-05-13 14:41:40|8800.11|8800.11|8800.11|8800.11|8800.11|8800.11|8800.11|8800.11|0
1620916920000|2021-05-13 14:42:00|8802.75|8802.75|8802.75|8802.75|8802.75|8802.75|8802.75|8802.75|0
1620917100000|2021-05-13 14:45:00|8802.35|8802.35|8799.71|8799.71|8802.35|8802.35|8799.71|8799.71|0
1620917180000|2021-05-13 14:46:20|8802.35|8802.35|8802.35|8802.35|8802.35|8802.35|8802.35|8802.35|0
1620917220000|2021-05-13 14:47:00|8802.75|8802.75|8805.39|8805.39|8805.39|8805.39|8802.75|8802.75|0
1620917240000|2021-05-13 14:47:20|8808.03|8808.03|8810.66|8810.66|8810.66|8810.66|8808.03|8808.03|0
1620917250000|2021-05-13 14:47:30|8813.3|8813.3|8813.3|8813.3|8813.3|8813.3|8813.3|8813.3|0
1620917280000|2021-05-13 14:48:00|8810.66|8810.66|8810.66|8810.66|8810.66|8810.66|8810.66|8810.66|0
1620917330000|2021-05-13 14:48:50|8811.07|8811.07|8811.07|8811.07|8811.07|8811.07|8811.07|8811.07|0
1620917350000|2021-05-13 14:49:10|8808.43|8808.43|8808.43|8808.43|8808.43|8808.43|8808.43|8808.43|0
1620917410000|2021-05-13 14:50:10|8811.07|8811.07|8811.07|8811.07|8811.07|8811.07|8811.07|8811.07|0
1620917440000|2021-05-13 14:50:40|8808.43|8808.43|8808.43|8808.43|8808.43|8808.43|8808.43|8808.43|0
1620917480000|2021-05-13 14:51:20|8808.03|8808.03|8808.03|8808.03|8808.03|8808.03|8808.03|8808.03|0
1620917500000|2021-05-13 14:51:40|8805.39|8805.39|8805.39|8805.39|8805.39|8805.39|8805.39|8805.39|0
1620917510000|2021-05-13 14:51:50|8805.79|8805.79|8805.79|8805.79|8805.79|8805.79|8805.79|8805.79|0
1620917610000|2021-05-13 14:53:30|8808.43|8808.43|8808.83|8808.83|8808.83|8808.83|8808.43|8808.43|0
1620917640000|2021-05-13 14:54:00|8809.23|8809.23|8808.43|8808.43|8809.23|8809.23|8808.43|8808.43|0
1620917710000|2021-05-13 14:55:10|8811.07|8811.07|8811.07|8811.07|8811.07|8811.07|8811.07|8811.07|0
1620917720000|2021-05-13 14:55:20|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|0
1620917770000|2021-05-13 14:56:10|8808.83|8808.83|8808.83|8808.83|8808.83|8808.83|8808.83|8808.83|0
1620917800000|2021-05-13 14:56:40|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|8811.47|0
1620917830000|2021-05-13 14:57:10|8814.11|8814.11|8814.11|8814.11|8814.11|8814.11|8814.11|8814.11|0
1620917880000|2021-05-13 14:58:00|8816.75|8816.75|8816.75|8816.75|8816.75|8816.75|8816.75|8816.75|0
1620917890000|2021-05-13 14:58:10|8814.11|8814.11|8816.75|8816.75|8816.75|8816.75|8814.11|8814.11|0
1620917910000|2021-05-13 14:58:30|8819.38|8819.38|8819.38|8819.38|8819.38|8819.38|8819.38|8819.38|0
1620917930000|2021-05-13 14:58:50|8822.02|8822.02|8822.02|8822.02|8822.02|8822.02|8822.02|8822.02|0
1620917940000|2021-05-13 14:59:00|8821.62|8821.62|8822.02|8822.02|8822.02|8822.02|8821.62|8821.62|0
1620918000000|2021-05-13 15:00:00|8819.38|8819.38|8814.11|8814.11|8819.38|8819.38|8814.11|8814.11|0
1620918010000|2021-05-13 15:00:10|8816.75|8816.75|8816.75|8816.75|8816.75|8816.75|8816.75|8816.75|0
1620918020000|2021-05-13 15:00:20|8819.38|8819.38|8819.38|8819.38|8819.38|8819.38|8819.38|8819.38|0
1620918040000|2021-05-13 15:00:40|8822.02|8822.02|8822.02|8822.02|8822.02|8822.02|8822.02|8822.02|0
1620918060000|2021-05-13 15:01:00|8824.66|8824.66|8824.66|8824.66|8824.66|8824.66|8824.66|8824.66|0
1620918080000|2021-05-13 15:01:20|8827.3|8827.3|8827.3|8827.3|8827.3|8827.3|8827.3|8827.3|0
1620918120000|2021-05-13 15:02:00|8824.66|8824.66|8824.66|8824.66|8824.66|8824.66|8824.66|8824.66|0
1620918200000|2021-05-13 15:03:20|8827.3|8827.3|8827.3|8827.3|8827.3|8827.3|8827.3|8827.3|0
1620918210000|2021-05-13 15:03:30|8828.1|8828.1|8827.3|8827.3|8828.1|8828.1|8827.3|8827.3|0
1620918220000|2021-05-13 15:03:40|8826.9|8826.9|8826.9|8826.9|8826.9|8826.9|8826.49|8826.49|0
1620918230000|2021-05-13 15:03:50|8821.62|8821.62|8818.98|8818.98|8821.62|8821.62|8818.98|8818.98|0
1620918250000|2021-05-13 15:04:10|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|8816.34|0
1620918280000|2021-05-13 15:04:40|8815.94|8815.94|8818.58|8818.58|8818.58|8818.58|8815.94|8815.94|0
1620918310000|2021-05-13 15:05:10|8818.98|8818.98|8818.98|8818.98|8818.98|8818.98|8818.98|8818.98|0
1620918360000|2021-05-13 15:06:00|8821.62|8821.62|8821.62|8821.62|8824.26|8824.26|8821.62|8821.62|0
1620918380000|2021-05-13 15:06:20|8824.26|8824.26|8826.9|8826.9|8826.9|8826.9|8824.26|8824.26|0
1620918400000|2021-05-13 15:06:40|8827.07|8827.07|8826.9|8826.9|8827.07|8827.07|8826.9|8826.9|0
1620918410000|2021-05-13 15:06:50|8827.07|8827.07|8826.9|8826.9|8827.07|8827.07|8826.9|8826.9|0
1620918420000|2021-05-13 15:07:00|8827.07|8827.07|8827.07|8827.07|8827.07|8827.07|8827.07|8827.07|0
1620918430000|2021-05-13 15:07:10|8826.9|8826.9|8826.49|8826.49|8826.9|8826.9|8826.49|8826.49|0
1620918450000|2021-05-13 15:07:30|8823.86|8823.86|8823.86|8823.86|8823.86|8823.86|8823.86|8823.86|0
1620918460000|2021-05-13 15:07:40|8823.68|8823.68|8823.68|8823.68|8823.68|8823.68|8823.68|8823.68|0
1620918470000|2021-05-13 15:07:50|8821.04|8821.04|8821.22|8821.22|8821.39|8821.39|8821.04|8821.04|0
1620918480000|2021-05-13 15:08:00|8821.39|8821.39|8821.04|8821.04|8821.39|8821.39|8821.04|8821.04|0
1620918500000|2021-05-13 15:08:20|8821.22|8821.22|8821.22|8821.22|8821.22|8821.22|8821.22|8821.22|0
1620918510000|2021-05-13 15:08:30|8821.62|8821.62|8821.44|8821.44|8821.62|8821.62|8821.44|8821.44|0
1620918560000|2021-05-13 15:09:20|8821.85|8821.85|8821.04|8821.04|8821.85|8821.85|8821.04|8821.04|0
1620918570000|2021-05-13 15:09:30|8821.22|8821.22|8821.22|8821.22|8821.22|8821.22|8821.22|8821.22|0
1620918580000|2021-05-13 15:09:40|8821.04|8821.04|8821.85|8821.85|8821.85|8821.85|8821.04|8821.04|0
1620918610000|2021-05-13 15:10:10|8819.21|8819.21|8811.29|8811.29|8819.21|8819.21|8811.29|8811.29|0
1620918620000|2021-05-13 15:10:20|8808.66|8808.66|8808.66|8808.66|8811.29|8811.29|8808.66|8808.66|0
1620918630000|2021-05-13 15:10:30|8806.02|8806.02|8806.02|8806.02|8806.02|8806.02|8806.02|8806.02|0
1620918640000|2021-05-13 15:10:40|8803.38|8803.38|8811.29|8811.29|8811.29|8811.29|8803.38|8803.38|0
1620918650000|2021-05-13 15:10:50|8808.66|8808.66|8808.66|8808.66|8808.66|8808.66|8808.66|8808.66|0
1620918660000|2021-05-13 15:11:00|8811.29|8811.29|8811.29|8811.29|8811.29|8811.29|8811.29|8811.29|0
1620918670000|2021-05-13 15:11:10|8813.93|8813.93|8813.93|8813.93|8813.93|8813.93|8813.93|8813.93|0
1620918680000|2021-05-13 15:11:20|8811.29|8811.29|8811.29|8811.29|8811.29|8811.29|8811.29|8811.29|0
1620918690000|2021-05-13 15:11:30|8811.7|8811.7|8811.7|8811.7|8811.7|8811.7|8811.7|8811.7|0
1620918720000|2021-05-13 15:12:00|8810.89|8810.89|8810.89|8810.89|8810.89|8810.89|8810.89|8810.89|0
1620918750000|2021-05-13 15:12:30|8811.29|8811.29|8811.29|8811.29|8811.29|8811.29|8811.29|8811.29|0
1620918790000|2021-05-13 15:13:10|8813.93|8813.93|8816.57|8816.57|8816.57|8816.57|8813.93|8813.93|0
1620918800000|2021-05-13 15:13:20|8819.21|8819.21|8819.21|8819.21|8819.21|8819.21|8819.21|8819.21|0
1620918810000|2021-05-13 15:13:30|8818.81|8818.81|8818.81|8818.81|8818.81|8818.81|8818.81|8818.81|0
1620918820000|2021-05-13 15:13:40|8818.4|8818.4|8821.44|8821.44|8821.44|8821.44|8818.4|8818.4|0
1620918840000|2021-05-13 15:14:00|8821.85|8821.85|8821.85|8821.85|8821.85|8821.85|8821.85|8821.85|0
1620918860000|2021-05-13 15:14:20|8824.49|8824.49|8824.49|8824.49|8824.49|8824.49|8824.49|8824.49|0
1620918880000|2021-05-13 15:14:40|8824.08|8824.08|8824.08|8824.08|8824.08|8824.08|8824.08|8824.08|0
1620918920000|2021-05-13 15:15:20|8826.72|8826.72|8826.72|8826.72|8826.72|8826.72|8826.72|8826.72|0
1620918980000|2021-05-13 15:16:20|8824.08|8824.08|8823.91|8823.91|8824.08|8824.08|8823.91|8823.91|0
1620919000000|2021-05-13 15:16:40|8826.55|8826.55|8826.55|8826.55|8826.55|8826.55|8826.55|8826.55|0
1620919030000|2021-05-13 15:17:10|8823.91|8823.91|8823.91|8823.91|8823.91|8823.91|8823.91|8823.91|0
1620919040000|2021-05-13 15:17:20|8826.55|8826.55|8826.95|8826.95|8826.95|8826.95|8826.55|8826.55|0
1620919070000|2021-05-13 15:17:50|8826.14|8826.14|8825.74|8825.74|8826.14|8826.14|8825.74|8825.74|0
1620919100000|2021-05-13 15:18:20|8828.38|8828.38|8828.38|8828.38|8828.38|8828.38|8828.38|8828.38|0
1620919130000|2021-05-13 15:18:50|8831.02|8831.02|8825.74|8825.74|8831.02|8831.02|8825.74|8825.74|0
1620919200000|2021-05-13 15:20:00|8823.1|8823.1|8825.74|8825.74|8826.14|8826.14|8823.1|8823.1|0
1620919230000|2021-05-13 15:20:30|8823.1|8823.1|8825.74|8825.74|8825.74|8825.74|8823.1|8823.1|0
1620919250000|2021-05-13 15:20:50|8826.14|8826.14|8823.5|8823.5|8826.14|8826.14|8823.5|8823.5|0
1620919260000|2021-05-13 15:21:00|8826.14|8826.14|8826.14|8826.14|8826.14|8826.14|8826.14|8826.14|0
1620919270000|2021-05-13 15:21:10|8825.74|8825.74|8825.74|8825.74|8825.74|8825.74|8825.74|8825.74|0
1620919280000|2021-05-13 15:21:20|8825.92|8825.92|8826.09|8826.09|8826.09|8826.09|8825.92|8825.92|0
1620919300000|2021-05-13 15:21:40|8823.45|8823.45|8823.45|8823.45|8823.45|8823.45|8823.45|8823.45|0
1620919310000|2021-05-13 15:21:50|8826.09|8826.09|8826.09|8826.09|8826.09|8826.09|8826.09|8826.09|0
1620919330000|2021-05-13 15:22:10|8823.45|8823.45|8823.45|8823.45|8823.45|8823.45|8823.45|8823.45|0
1620919340000|2021-05-13 15:22:20|8826.09|8826.09|8826.09|8826.09|8826.09|8826.09|8826.09|8826.09|0
1620919350000|2021-05-13 15:22:30|8828.73|8828.73|8828.73|8828.73|8828.73|8828.73|8828.73|8828.73|0
1620919390000|2021-05-13 15:23:10|8826.09|8826.09|8828.73|8828.73|8828.73|8828.73|8823.45|8823.45|0
1620919410000|2021-05-13 15:23:30|8831.37|8831.37|8831.37|8831.37|8831.37|8831.37|8831.37|8831.37|0
1620919420000|2021-05-13 15:23:40|8828.73|8828.73|8828.73|8828.73|8828.73|8828.73|8828.73|8828.73|0
1620919430000|2021-05-13 15:23:50|8828.33|8828.33|8828.33|8828.33|8828.33|8828.33|8828.33|8828.33|0
1620919450000|2021-05-13 15:24:10|8828.73|8828.73|8828.73|8828.73|8828.73|8828.73|8826.09|8826.09|0
1620919460000|2021-05-13 15:24:20|8831.37|8831.37|8828.73|8828.73|8831.37|8831.37|8828.73|8828.73|0
1620919470000|2021-05-13 15:24:30|8828.33|8828.33|8828.33|8828.33|8828.33|8828.33|8828.33|8828.33|0
1620919490000|2021-05-13 15:24:50|8830.96|8830.96|8830.96|8830.96|8830.96|8830.96|8830.96|8830.96|0
1620919510000|2021-05-13 15:25:10|8828.33|8828.33|8828.33|8828.33|8828.33|8828.33|8828.33|8828.33|0
1620919530000|2021-05-13 15:25:30|8830.96|8830.96|8830.96|8830.96|8830.96|8830.96|8830.96|8830.96|0
1620919540000|2021-05-13 15:25:40|8828.33|8828.33|8828.33|8828.33|8828.33|8828.33|8828.33|8828.33|0
1620919560000|2021-05-13 15:26:00|8830.96|8830.96|8831.37|8831.37|8831.37|8831.37|8830.96|8830.96|0
1620919570000|2021-05-13 15:26:10|8834.01|8834.01|8834.01|8834.01|8834.01|8834.01|8834.01|8834.01|0
1620919580000|2021-05-13 15:26:20|8831.37|8831.37|8836.64|8836.64|8836.64|8836.64|8831.37|8831.37|0
1620919600000|2021-05-13 15:26:40|8834.01|8834.01|8834.01|8834.01|8834.01|8834.01|8834.01|8834.01|0
1620919610000|2021-05-13 15:26:50|8831.37|8831.37|8831.37|8831.37|8831.37|8831.37|8831.37|8831.37|0
1620919640000|2021-05-13 15:27:20|8834.01|8834.01|8834.01|8834.01|8834.01|8834.01|8834.01|8834.01|0
1620919650000|2021-05-13 15:27:30|8828.73|8828.73|8828.73|8828.73|8831.37|8831.37|8828.73|8828.73|0
1620919660000|2021-05-13 15:27:40|8826.09|8826.09|8828.73|8828.73|8828.73|8828.73|8826.09|8826.09|0
1620919680000|2021-05-13 15:28:00|8826.09|8826.09|8828.73|8828.73|8828.73|8828.73|8826.09|8826.09|0
1620919710000|2021-05-13 15:28:30|8831.37|8831.37|8831.37|8831.37|8831.37|8831.37|8831.37|8831.37|0
1620919730000|2021-05-13 15:28:50|8831.77|8831.77|8831.77|8831.77|8831.77|8831.77|8831.77|8831.77|0
1620919740000|2021-05-13 15:29:00|8831.37|8831.37|8829.13|8829.13|8831.77|8831.77|8826.49|8826.49|0
1620919770000|2021-05-13 15:29:30|8828.33|8828.33|8825.69|8825.69|8828.33|8828.33|8820.41|8820.41|0
1620919780000|2021-05-13 15:29:40|8825.51|8825.51|8825.51|8825.51|8825.51|8825.51|8825.51|8825.51|0
1620919790000|2021-05-13 15:29:50|8822.87|8822.87|8825.34|8825.34|8825.34|8825.34|8822.7|8822.7|0
1620976500000|2021-05-14 07:15:00|8980.84|8980.84|8980.84|8980.84|8980.84|8980.84|8980.84|8980.84|0
1620976510000|2021-05-14 07:15:10|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|8981.65|0
1620976520000|2021-05-14 07:15:20|8973.73|8973.73|8973.73|8973.73|8973.73|8973.73|8973.73|8973.73|0
1620976570000|2021-05-14 07:16:10|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|8979.01|0
1620976610000|2021-05-14 07:16:50|8978.66|8978.66|8978.66|8978.66|8978.66|8978.66|8978.66|8978.66|0
1620976630000|2021-05-14 07:17:10|8976.02|8976.02|8976.02|8976.02|8976.02|8976.02|8976.02|8976.02|0
1620976690000|2021-05-14 07:18:10|8975.62|8975.62|8971.59|8971.59|8975.62|8975.62|8971.59|8971.59|0
1620976700000|2021-05-14 07:18:20|8971.99|8971.99|8976.86|8976.86|8977.27|8977.27|8971.99|8971.99|0
1620976710000|2021-05-14 07:18:30|8977.04|8977.04|8979.11|8979.11|8979.11|8979.11|8976.69|8976.69|0
1620976750000|2021-05-14 07:19:10|8976.69|8976.69|8982.55|8982.55|8982.55|8982.55|8976.69|8976.69|0
1620976770000|2021-05-14 07:19:30|8982.15|8982.15|8984.79|8984.79|8984.79|8984.79|8976.87|8976.87|0
1620976780000|2021-05-14 07:19:40|8987.42|8987.42|8990.06|8990.06|8990.06|8990.06|8987.42|8987.42|0
1620976790000|2021-05-14 07:19:50|8992.7|8992.7|8992.7|8992.7|8997.98|8997.98|8992.7|8992.7|0
1620976850000|2021-05-14 07:20:50|8990.69|8990.69|8993.1|8993.1|8993.51|8993.51|8990.69|8990.69|0
1620976860000|2021-05-14 07:21:00|8993.91|8993.91|8985.99|8985.99|8993.91|8993.91|8985.99|8985.99|0
1620976870000|2021-05-14 07:21:10|8993.91|8993.91|8993.91|8993.91|8993.91|8993.91|8993.91|8993.91|0
1620976900000|2021-05-14 07:21:40|8991.27|8991.27|8991.27|8991.27|8991.27|8991.27|8991.27|8991.27|0
1620976910000|2021-05-14 07:21:50|8988.63|8988.63|8988.63|8988.63|8988.63|8988.63|8988.63|8988.63|0
1620976930000|2021-05-14 07:22:10|8986.62|8986.62|8978.7|8978.7|8986.62|8986.62|8978.7|8978.7|0
1620976940000|2021-05-14 07:22:20|8981.34|8981.34|8981.34|8981.34|8981.34|8981.34|8981.34|8981.34|0
1620976950000|2021-05-14 07:22:30|8982.95|8982.95|8982.95|8982.95|8982.95|8982.95|8982.95|8982.95|0
1620976970000|2021-05-14 07:22:50|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|8980.31|0
1620976990000|2021-05-14 07:23:10|8982.95|8982.95|8982.95|8982.95|8982.95|8982.95|8982.95|8982.95|0
1620977030000|2021-05-14 07:23:50|8985.59|8985.59|8985.59|8985.59|8985.59|8985.59|8985.59|8985.59|0
1620977040000|2021-05-14 07:24:00|8981.56|8981.56|8981.56|8981.56|8981.56|8981.56|8981.56|8981.56|0
1620977080000|2021-05-14 07:24:40|8983.98|8983.98|8980.76|8980.76|8983.98|8983.98|8980.76|8980.76|0
1620977090000|2021-05-14 07:24:50|8982.77|8982.77|8983.17|8983.17|8985.59|8985.59|8981.56|8981.56|0
1620977100000|2021-05-14 07:25:00|8981.97|8981.97|8981.97|8981.97|8981.97|8981.97|8981.97|8981.97|0
1620977110000|2021-05-14 07:25:10|8979.33|8979.33|8976.69|8976.69|8979.33|8979.33|8976.69|8976.69|0
1620977120000|2021-05-14 07:25:20|8978.3|8978.3|8977.9|8977.9|8978.3|8978.3|8975.88|8975.88|0
1620977140000|2021-05-14 07:25:40|8974.27|8974.27|8974.27|8974.27|8974.27|8974.27|8974.27|8974.27|0
1620977160000|2021-05-14 07:26:00|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|8977.49|0
1620977180000|2021-05-14 07:26:20|8972.22|8972.22|8966.94|8966.94|8972.22|8972.22|8966.94|8966.94|0
1620977220000|2021-05-14 07:27:00|8969.58|8969.58|8969.58|8969.58|8969.58|8969.58|8969.58|8969.58|0
1620977250000|2021-05-14 07:27:30|8974.86|8974.86|8974.86|8974.86|8974.86|8974.86|8974.86|8974.86|0
1620977310000|2021-05-14 07:28:30|8980.13|8980.13|8980.13|8980.13|8980.13|8980.13|8980.13|8980.13|0
1620977320000|2021-05-14 07:28:40|8982.77|8982.77|8995.96|8995.96|8995.96|8995.96|8982.77|8982.77|0
1620977330000|2021-05-14 07:28:50|8993.32|8993.32|8993.32|8993.32|8993.32|8993.32|8993.32|8993.32|0
1620977360000|2021-05-14 07:29:20|8990.69|8990.69|8990.69|8990.69|8990.69|8990.69|8990.69|8990.69|0
1620977390000|2021-05-14 07:29:50|8995.96|8995.96|8993.32|8993.32|8995.96|8995.96|8993.32|8993.32|0
1620977400000|2021-05-14 07:30:00|8988.05|8988.05|8988.05|8988.05|8988.05|8988.05|8988.05|8988.05|0
1620977410000|2021-05-14 07:30:10|8990.69|8990.69|8988.05|8988.05|8990.69|8990.69|8988.05|8988.05|0
1620977420000|2021-05-14 07:30:20|8990.69|8990.69|8990.69|8990.69|8990.69|8990.69|8990.69|8990.69|0
1620977460000|2021-05-14 07:31:00|8991.49|8991.49|8990.47|8990.47|8991.49|8991.49|8988.85|8988.85|0
1620977470000|2021-05-14 07:31:10|8992.08|8992.08|8992.08|8992.08|8992.08|8992.08|8992.08|8992.08|0
1620977480000|2021-05-14 07:31:20|8991.67|8991.67|8983.17|8983.17|8991.67|8991.67|8983.17|8983.17|0
1620977560000|2021-05-14 07:32:40|8982.77|8982.77|8981.16|8981.16|8982.77|8982.77|8981.16|8981.16|0
1620977570000|2021-05-14 07:32:50|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|8975.88|0
1620977590000|2021-05-14 07:33:10|8973.24|8973.24|8981.34|8981.34|8981.34|8981.34|8973.24|8973.24|0
1620977600000|2021-05-14 07:33:20|8977.72|8977.72|8978.92|8978.92|8978.92|8978.92|8977.72|8977.72|0
1620977620000|2021-05-14 07:33:40|8981.56|8981.56|8981.56|8981.56|8981.56|8981.56|8981.56|8981.56|0
1620977640000|2021-05-14 07:34:00|8978.92|8978.92|8978.92|8978.92|8978.92|8978.92|8978.92|8978.92|0
1620977670000|2021-05-14 07:34:30|8976.29|8976.29|8976.29|8976.29|8976.29|8976.29|8976.29|8976.29|0
1620977700000|2021-05-14 07:35:00|8971.01|8971.01|8971.01|8971.01|8971.01|8971.01|8971.01|8971.01|0
1620977710000|2021-05-14 07:35:10|8973.65|8973.65|8973.65|8973.65|8973.65|8973.65|8973.65|8973.65|0
1620977780000|2021-05-14 07:36:20|8973.24|8973.24|8973.24|8973.24|8973.24|8973.24|8973.24|8973.24|0
1620977820000|2021-05-14 07:37:00|8970.61|8970.61|8967.97|8967.97|8970.61|8970.61|8967.97|8967.97|0
1620977870000|2021-05-14 07:37:50|8965.33|8965.33|8965.51|8965.51|8965.86|8965.86|8965.33|8965.33|0
1620977880000|2021-05-14 07:38:00|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|0
1620977900000|2021-05-14 07:38:20|8970.78|8970.78|8970.78|8970.78|8970.78|8970.78|8970.78|8970.78|0
1620977970000|2021-05-14 07:39:30|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|8968.14|0
1620978000000|2021-05-14 07:40:00|8965.51|8965.51|8960.23|8960.23|8965.51|8965.51|8960.23|8960.23|0
1620978060000|2021-05-14 07:41:00|8962.87|8962.87|8962.87|8962.87|8962.87|8962.87|8962.87|8962.87|0
1620978080000|2021-05-14 07:41:20|8960.23|8960.23|8960.23|8960.23|8960.23|8960.23|8960.23|8960.23|0
1620978090000|2021-05-14 07:41:30|8962.87|8962.87|8962.87|8962.87|8962.87|8962.87|8962.87|8962.87|0
1620978100000|2021-05-14 07:41:40|8960.23|8960.23|8960.23|8960.23|8960.23|8960.23|8960.23|8960.23|0
1620978130000|2021-05-14 07:42:10|8961.03|8961.03|8961.03|8961.03|8961.03|8961.03|8961.03|8961.03|0
1620978210000|2021-05-14 07:43:30|8961.84|8961.84|8961.84|8961.84|8961.84|8961.84|8961.84|8961.84|0
1620978290000|2021-05-14 07:44:50|8969.76|8969.76|8969.76|8969.76|8969.76|8969.76|8969.76|8969.76|0
1620978300000|2021-05-14 07:45:00|8967.12|8967.12|8969.76|8969.76|8969.76|8969.76|8967.12|8967.12|0
1620978320000|2021-05-14 07:45:20|8975.03|8975.03|8975.03|8975.03|8975.03|8975.03|8975.03|8975.03|0
1620978340000|2021-05-14 07:45:40|8977.67|8977.67|8977.67|8977.67|8977.67|8977.67|8977.67|8977.67|0
1620978360000|2021-05-14 07:46:00|8980.31|8980.31|8981.52|8981.52|8981.52|8981.52|8980.31|8980.31|0
1620978380000|2021-05-14 07:46:20|8978.88|8978.88|8978.88|8978.88|8978.88|8978.88|8978.88|8978.88|0
1620978420000|2021-05-14 07:47:00|8981.52|8981.52|8981.52|8981.52|8981.52|8981.52|8981.52|8981.52|0
1620978460000|2021-05-14 07:47:40|8984.16|8984.16|8984.16|8984.16|8984.16|8984.16|8984.16|8984.16|0
1620978470000|2021-05-14 07:47:50|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|8986.79|0
1620978500000|2021-05-14 07:48:20|8984.16|8984.16|8978.88|8978.88|8984.16|8984.16|8978.88|8978.88|0
1620978510000|2021-05-14 07:48:30|8979.28|8979.28|8979.28|8979.28|8979.28|8979.28|8979.28|8979.28|0
1620978540000|2021-05-14 07:49:00|8979.68|8979.68|8979.68|8979.68|8979.68|8979.68|8979.68|8979.68|0
1620978550000|2021-05-14 07:49:10|8980.09|8980.09|8980.09|8980.09|8980.09|8980.09|8980.09|8980.09|0
1620978560000|2021-05-14 07:49:20|8980.61|8980.61|8980.09|8980.09|8980.61|8980.61|8980.09|8980.09|0
1620978660000|2021-05-14 07:51:00|8981.7|8981.7|8982.23|8982.23|8982.23|8982.23|8981.7|8981.7|0
1620978670000|2021-05-14 07:51:10|8981.87|8981.87|8981.7|8981.7|8981.87|8981.87|8981.7|8981.7|0
1620978690000|2021-05-14 07:51:30|8982.23|8982.23|8981.7|8981.7|8982.23|8982.23|8981.7|8981.7|0
1620978710000|2021-05-14 07:51:50|8979.06|8979.06|8976.42|8976.42|8981.7|8981.7|8976.42|8976.42|0
1620978730000|2021-05-14 07:52:10|8979.06|8979.06|8979.06|8979.06|8979.06|8979.06|8976.42|8976.42|0
1620978830000|2021-05-14 07:53:50|8976.42|8976.42|8976.42|8976.42|8976.42|8976.42|8976.42|8976.42|0
1620978840000|2021-05-14 07:54:00|8979.06|8979.06|8984.34|8984.34|8984.34|8984.34|8979.06|8979.06|0
1620978890000|2021-05-14 07:54:50|8981.7|8981.7|8981.7|8981.7|8981.7|8981.7|8981.7|8981.7|0
1620978960000|2021-05-14 07:56:00|8979.06|8979.06|8979.06|8979.06|8979.06|8979.06|8979.06|8979.06|0
1620978970000|2021-05-14 07:56:10|8979.87|8979.87|8981.08|8981.08|8981.08|8981.08|8979.87|8979.87|0
1620978990000|2021-05-14 07:56:30|8986.35|8986.35|8983.71|8983.71|8986.35|8986.35|8981.08|8981.08|0
1620979040000|2021-05-14 07:57:20|8981.08|8981.08|8981.08|8981.08|8981.08|8981.08|8981.08|8981.08|0
1620979090000|2021-05-14 07:58:10|8981.48|8981.48|8981.48|8981.48|8981.48|8981.48|8981.48|8981.48|0
1620979100000|2021-05-14 07:58:20|8986.75|8986.75|8989.39|8989.39|8989.39|8989.39|8986.75|8986.75|0
1620979180000|2021-05-14 07:59:40|8986.75|8986.75|8984.12|8984.12|8986.75|8986.75|8984.12|8984.12|0
1620979210000|2021-05-14 08:00:10|8983.31|8983.31|8984.12|8984.12|8984.12|8984.12|8983.31|8983.31|0
1620979270000|2021-05-14 08:01:10|8984.92|8984.92|8990.2|8990.2|8990.2|8990.2|8984.92|8984.92|0
1620979310000|2021-05-14 08:01:50|8984.92|8984.92|8984.92|8984.92|8984.92|8984.92|8984.92|8984.92|0
1620979360000|2021-05-14 08:02:40|8985.33|8985.33|8986.13|8986.13|8986.13|8986.13|8985.33|8985.33|0
1620979410000|2021-05-14 08:03:30|8984.92|8984.92|8984.92|8984.92|8984.92|8984.92|8984.92|8984.92|0
1620979420000|2021-05-14 08:03:40|8990.2|8990.2|8992.84|8992.84|8992.84|8992.84|8990.2|8990.2|0
1620979460000|2021-05-14 08:04:20|8995.48|8995.48|8995.48|8995.48|8995.48|8995.48|8995.48|8995.48|0
1620979470000|2021-05-14 08:04:30|8992.84|8992.84|8992.84|8992.84|8992.84|8992.84|8992.84|8992.84|0
1620979540000|2021-05-14 08:05:40|8998.11|8998.11|9000.75|9000.75|9000.75|9000.75|8998.11|8998.11|0
1620979550000|2021-05-14 08:05:50|8998.11|8998.11|8998.11|8998.11|8998.11|8998.11|8998.11|8998.11|0
1620979560000|2021-05-14 08:06:00|8995.48|8995.48|8995.48|8995.48|8995.48|8995.48|8995.48|8995.48|0
1620979580000|2021-05-14 08:06:20|8992.84|8992.84|8994.45|8994.45|8994.45|8994.45|8992.84|8992.84|0
1620979650000|2021-05-14 08:07:30|8991.81|8991.81|8991.81|8991.81|8991.81|8991.81|8991.81|8991.81|0
1620979720000|2021-05-14 08:08:40|8989.17|8989.17|8989.17|8989.17|8989.17|8989.17|8989.17|8989.17|0
1620979730000|2021-05-14 08:08:50|8983.9|8983.9|8983.9|8983.9|8983.9|8983.9|8983.9|8983.9|0
1620979740000|2021-05-14 08:09:00|8982.28|8982.28|8982.28|8982.28|8982.28|8982.28|8982.28|8982.28|0
1620979900000|2021-05-14 08:11:40|8990.2|8990.2|8991.25|8991.25|8991.25|8991.25|8990.2|8990.2|0
1620979910000|2021-05-14 08:11:50|8990.9|8990.9|8990.9|8990.9|8990.9|8990.9|8990.9|8990.9|0
1620979920000|2021-05-14 08:12:00|8988.26|8988.26|8988.26|8988.26|8988.26|8988.26|8988.26|8988.26|0
1620979940000|2021-05-14 08:12:20|8985.62|8985.62|8985.62|8985.62|8985.62|8985.62|8985.62|8985.62|0
1620979970000|2021-05-14 08:12:50|8988.26|8988.26|8988.26|8988.26|8988.26|8988.26|8988.26|8988.26|0
1620979980000|2021-05-14 08:13:00|8989.07|8989.07|8989.07|8989.07|8989.07|8989.07|8989.07|8989.07|0
1620979990000|2021-05-14 08:13:10|8991.71|8991.71|8991.71|8991.71|8991.71|8991.71|8991.71|8991.71|0
1620980100000|2021-05-14 08:15:00|8989.07|8989.07|8989.07|8989.07|8989.07|8989.07|8989.07|8989.07|0
1620980270000|2021-05-14 08:17:50|8991.71|8991.71|8994.34|8994.34|8994.34|8994.34|8991.71|8991.71|0
1620980290000|2021-05-14 08:18:10|8995.05|8995.05|8994.7|8994.7|8995.05|8995.05|8994.7|8994.7|0
1620980300000|2021-05-14 08:18:20|8995.22|8995.22|8995.22|8995.22|8995.22|8995.22|8995.22|8995.22|0
1620980340000|2021-05-14 08:19:00|8995.4|8995.4|8994.99|8994.99|8995.4|8995.4|8994.99|8994.99|0
1620980390000|2021-05-14 08:19:50|8995.8|8995.8|8995.8|8995.8|8995.8|8995.8|8995.8|8995.8|0
1620980420000|2021-05-14 08:20:20|8995.27|8995.27|8995.27|8995.27|8995.27|8995.27|8995.27|8995.27|0
1620980550000|2021-05-14 08:22:30|8992.64|8992.64|8990|8990|8992.64|8992.64|8990|8990|0
1620980620000|2021-05-14 08:23:40|8987.36|8987.36|8987.36|8987.36|8987.36|8987.36|8987.36|8987.36|0
1620980680000|2021-05-14 08:24:40|8986.55|8986.55|8986.55|8986.55|8986.55|8986.55|8986.55|8986.55|0
1620980720000|2021-05-14 08:25:20|8991.83|8991.83|8994.47|8994.47|8994.47|8994.47|8991.83|8991.83|0
1620980790000|2021-05-14 08:26:30|8994.07|8994.07|8994.07|8994.07|8994.07|8994.07|8994.07|8994.07|0
1620980800000|2021-05-14 08:26:40|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|8996.7|0
1620980820000|2021-05-14 08:27:00|8998.32|8998.32|9003.99|9003.99|9003.99|9003.99|8998.32|8998.32|0
1620980840000|2021-05-14 08:27:20|9001.36|9001.36|9001.36|9001.36|9001.36|9001.36|9001.36|9001.36|0
1620980880000|2021-05-14 08:28:00|9003.99|9003.99|9003.99|9003.99|9003.99|9003.99|9003.99|9003.99|0
1620980900000|2021-05-14 08:28:20|9006.63|9006.63|9006.63|9006.63|9006.63|9006.63|9006.63|9006.63|0
1620980950000|2021-05-14 08:29:10|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|9007.04|0
1620980970000|2021-05-14 08:29:30|9012.31|9012.31|9012.31|9012.31|9012.31|9012.31|9012.31|9012.31|0
1620980990000|2021-05-14 08:29:50|9014.95|9014.95|9014.95|9014.95|9014.95|9014.95|9014.95|9014.95|0
1620981000000|2021-05-14 08:30:00|9015.76|9015.76|9015.76|9015.76|9015.76|9015.76|9015.76|9015.76|0
1620981010000|2021-05-14 08:30:10|9013.12|9013.12|9013.12|9013.12|9013.12|9013.12|9013.12|9013.12|0
1620981030000|2021-05-14 08:30:30|9015.76|9015.76|9015.76|9015.76|9015.76|9015.76|9015.76|9015.76|0
1620981040000|2021-05-14 08:30:40|9018.39|9018.39|9018.39|9018.39|9018.39|9018.39|9018.39|9018.39|0
1620981080000|2021-05-14 08:31:20|9019.2|9019.2|9019.2|9019.2|9019.2|9019.2|9019.2|9019.2|0
1620981090000|2021-05-14 08:31:30|9019.6|9019.6|9019.6|9019.6|9019.6|9019.6|9019.6|9019.6|0
1620981120000|2021-05-14 08:32:00|9020.81|9020.81|9020.81|9020.81|9020.81|9020.81|9020.81|9020.81|0
1620981130000|2021-05-14 08:32:10|9018.17|9018.17|9018.17|9018.17|9018.17|9018.17|9018.17|9018.17|0
1620981160000|2021-05-14 08:32:40|9017.77|9017.77|9017.77|9017.77|9017.77|9017.77|9017.77|9017.77|0
1620981230000|2021-05-14 08:33:50|9012.49|9012.49|9012.49|9012.49|9012.49|9012.49|9012.49|9012.49|0
1620981250000|2021-05-14 08:34:10|9013.3|9013.3|9013.7|9013.7|9013.7|9013.7|9013.3|9013.3|0
1620981310000|2021-05-14 08:35:10|9014.51|9014.51|9014.51|9014.51|9014.91|9014.91|9014.51|9014.51|0
1620981320000|2021-05-14 08:35:20|9011.87|9011.87|9011.87|9011.87|9011.87|9011.87|9011.87|9011.87|0
1620981330000|2021-05-14 08:35:30|9014.51|9014.51|9014.51|9014.51|9014.51|9014.51|9014.51|9014.51|0
1620981350000|2021-05-14 08:35:50|9017.15|9017.15|9017.15|9017.15|9017.15|9017.15|9017.15|9017.15|0
1620981360000|2021-05-14 08:36:00|9019.79|9019.79|9019.79|9019.79|9019.79|9019.79|9019.79|9019.79|0
1620981410000|2021-05-14 08:36:50|9017.15|9017.15|9017.15|9017.15|9017.15|9017.15|9017.15|9017.15|0
1620981420000|2021-05-14 08:37:00|9014.51|9014.51|9014.51|9014.51|9014.51|9014.51|9014.51|9014.51|0
1620981450000|2021-05-14 08:37:30|9017.15|9017.15|9017.15|9017.15|9017.15|9017.15|9017.15|9017.15|0
1620981490000|2021-05-14 08:38:10|9017.95|9017.95|9017.95|9017.95|9017.95|9017.95|9017.95|9017.95|0
1620981510000|2021-05-14 08:38:30|9019.16|9019.16|9019.16|9019.16|9019.16|9019.16|9019.16|9019.16|0
1620981520000|2021-05-14 08:38:40|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|9019.97|0
1620981600000|2021-05-14 08:40:00|9022.61|9022.61|9022.61|9022.61|9022.61|9022.61|9022.61|9022.61|0
1620981610000|2021-05-14 08:40:10|9025.24|9025.24|9025.24|9025.24|9025.24|9025.24|9025.24|9025.24|0
1620981730000|2021-05-14 08:42:10|9030.52|9030.52|9030.52|9030.52|9030.52|9030.52|9030.52|9030.52|0
1620981750000|2021-05-14 08:42:30|9033.16|9033.16|9033.16|9033.16|9033.16|9033.16|9033.16|9033.16|0
1620981830000|2021-05-14 08:43:50|9035.98|9035.98|9037.59|9037.59|9037.59|9037.59|9034.37|9034.37|0
1620981840000|2021-05-14 08:44:00|9040.23|9040.23|9040.23|9040.23|9040.23|9040.23|9040.23|9040.23|0
1620981850000|2021-05-14 08:44:10|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|9041.84|0
1620981870000|2021-05-14 08:44:30|9042.65|9042.65|9045.28|9045.28|9045.28|9045.28|9042.65|9042.65|0
1620981880000|2021-05-14 08:44:40|9042.65|9042.65|9042.65|9042.65|9042.65|9042.65|9042.65|9042.65|0
1620981910000|2021-05-14 08:45:10|9041.44|9041.44|9041.84|9041.84|9041.84|9041.84|9041.44|9041.44|0
1620982000000|2021-05-14 08:46:40|9039.2|9039.2|9039.2|9039.2|9039.2|9039.2|9039.2|9039.2|0
1620982040000|2021-05-14 08:47:20|9031.29|9031.29|9025.61|9025.61|9031.29|9031.29|9022.97|9022.97|0
1620982050000|2021-05-14 08:47:30|9028.25|9028.25|9030.88|9030.88|9030.88|9030.88|9028.25|9028.25|0
1620982070000|2021-05-14 08:47:50|9033.52|9033.52|9033.52|9033.52|9033.52|9033.52|9033.52|9033.52|0
1620982080000|2021-05-14 08:48:00|9036.16|9036.16|9041.44|9041.44|9041.44|9041.44|9036.16|9036.16|0
1620982090000|2021-05-14 08:48:10|9043.45|9043.45|9041.44|9041.44|9043.45|9043.45|9041.44|9041.44|0
1620982100000|2021-05-14 08:48:20|9041.84|9041.84|9040.23|9040.23|9042.24|9042.24|9039.42|9039.42|0
1620982120000|2021-05-14 08:48:40|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|9042.87|0
1620982130000|2021-05-14 08:48:50|9045.28|9045.28|9045.28|9045.28|9045.28|9045.28|9045.28|9045.28|0
1620982210000|2021-05-14 08:50:10|9047.92|9047.92|9049.53|9049.53|9049.53|9049.53|9047.92|9047.92|0
1620982250000|2021-05-14 08:50:50|9052.17|9052.17|9052.17|9052.17|9052.17|9052.17|9052.17|9052.17|0
1620982260000|2021-05-14 08:51:00|9054.81|9054.81|9054.81|9054.81|9054.81|9054.81|9054.81|9054.81|0
1620982280000|2021-05-14 08:51:20|9057.45|9057.45|9057.45|9057.45|9057.45|9057.45|9057.45|9057.45|0
1620982320000|2021-05-14 08:52:00|9062.73|9062.73|9062.73|9062.73|9062.73|9062.73|9062.73|9062.73|0
1620982330000|2021-05-14 08:52:10|9060.09|9060.09|9052.17|9052.17|9060.09|9060.09|9052.17|9052.17|0
1620982350000|2021-05-14 08:52:30|9049.53|9049.53|9049.53|9049.53|9049.53|9049.53|9049.53|9049.53|0
1620982390000|2021-05-14 08:53:10|9052.17|9052.17|9052.17|9052.17|9052.17|9052.17|9052.17|9052.17|0
1620982410000|2021-05-14 08:53:30|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|9050.56|0
1620982450000|2021-05-14 08:54:10|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|9050.16|0
1620982460000|2021-05-14 08:54:20|9049.76|9049.76|9047.74|9047.74|9049.76|9049.76|9047.74|9047.74|0
1620982470000|2021-05-14 08:54:30|9047.92|9047.92|9047.92|9047.92|9047.92|9047.92|9047.92|9047.92|0
1620982480000|2021-05-14 08:54:40|9050.55|9050.55|9050.55|9050.55|9050.55|9050.55|9050.55|9050.55|0
1620982490000|2021-05-14 08:54:50|9047.92|9047.92|9047.92|9047.92|9047.92|9047.92|9047.92|9047.92|0
1620982510000|2021-05-14 08:55:10|9050.55|9050.55|9050.55|9050.55|9050.55|9050.55|9050.55|9050.55|0
1620982550000|2021-05-14 08:55:50|9053.19|9053.19|9053.19|9053.19|9053.19|9053.19|9053.19|9053.19|0
1620982570000|2021-05-14 08:56:10|9053.9|9053.9|9053.9|9053.9|9053.9|9053.9|9053.9|9053.9|0
1620982620000|2021-05-14 08:57:00|9051.26|9051.26|9051.26|9051.26|9051.26|9051.26|9051.26|9051.26|0
1620982640000|2021-05-14 08:57:20|9048.62|9048.62|9048.62|9048.62|9048.62|9048.62|9048.62|9048.62|0
1620982680000|2021-05-14 08:58:00|9045.98|9045.98|9045.98|9045.98|9045.98|9045.98|9045.98|9045.98|0
1620982690000|2021-05-14 08:58:10|9040.7|9040.7|9040.7|9040.7|9040.7|9040.7|9040.7|9040.7|0
1620982710000|2021-05-14 08:58:30|9038.07|9038.07|9038.87|9038.87|9038.87|9038.87|9038.07|9038.07|0
1620982780000|2021-05-14 08:59:40|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|0
1620982880000|2021-05-14 09:01:20|9033.59|9033.59|9033.59|9033.59|9033.59|9033.59|9033.59|9033.59|0
1620982910000|2021-05-14 09:01:50|9038.87|9038.87|9038.87|9038.87|9038.87|9038.87|9038.87|9038.87|0
1620982920000|2021-05-14 09:02:00|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|0
1620982930000|2021-05-14 09:02:10|9033.59|9033.59|9028.32|9028.32|9033.59|9033.59|9028.32|9028.32|0
1620982960000|2021-05-14 09:02:40|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|0
1620982980000|2021-05-14 09:03:00|9044.15|9044.15|9044.15|9044.15|9044.15|9044.15|9044.15|9044.15|0
1620982990000|2021-05-14 09:03:10|9041.51|9041.51|9041.51|9041.51|9041.51|9041.51|9041.51|9041.51|0
1620983020000|2021-05-14 09:03:40|9038.87|9038.87|9038.87|9038.87|9038.87|9038.87|9038.87|9038.87|0
1620983080000|2021-05-14 09:04:40|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|9036.23|0
1620983170000|2021-05-14 09:06:10|9038.87|9038.87|9043.12|9043.12|9043.12|9043.12|9038.87|9038.87|0
1620983180000|2021-05-14 09:06:20|9043.93|9043.93|9043.93|9043.93|9043.93|9043.93|9043.93|9043.93|0
1620983210000|2021-05-14 09:06:50|9042.32|9042.32|9043.12|9043.12|9043.12|9043.12|9042.32|9042.32|0
1620983270000|2021-05-14 09:07:50|9042.32|9042.32|9042.32|9042.32|9042.32|9042.32|9042.32|9042.32|0
1620983280000|2021-05-14 09:08:00|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|0
1620983310000|2021-05-14 09:08:30|9034.4|9034.4|9034.4|9034.4|9034.4|9034.4|9034.4|9034.4|0
1620983360000|2021-05-14 09:09:20|9029.12|9029.12|9029.12|9029.12|9029.12|9029.12|9029.12|9029.12|0
1620983370000|2021-05-14 09:09:30|9031.76|9031.76|9031.76|9031.76|9031.76|9031.76|9031.76|9031.76|0
1620983470000|2021-05-14 09:11:10|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|9037.04|0
1620983500000|2021-05-14 09:11:40|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|9037.44|0
1620983650000|2021-05-14 09:14:10|9040.08|9040.08|9042.72|9042.72|9042.72|9042.72|9040.08|9040.08|0
1620983660000|2021-05-14 09:14:20|9045.36|9045.36|9045.36|9045.36|9045.36|9045.36|9045.36|9045.36|0
1620983700000|2021-05-14 09:15:00|9043.74|9043.74|9041.51|9041.51|9044.15|9044.15|9041.51|9041.51|0
1620983710000|2021-05-14 09:15:10|9038.87|9038.87|9038.87|9038.87|9038.87|9038.87|9038.87|9038.87|0
1620983760000|2021-05-14 09:16:00|9041.51|9041.51|9041.51|9041.51|9041.51|9041.51|9041.51|9041.51|0
1620983800000|2021-05-14 09:16:40|9040.3|9040.3|9040.3|9040.3|9040.3|9040.3|9040.3|9040.3|0
1620983900000|2021-05-14 09:18:20|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|9037.66|0
1620983920000|2021-05-14 09:18:40|9035.02|9035.02|9035.02|9035.02|9035.02|9035.02|9035.02|9035.02|0
1620983990000|2021-05-14 09:19:50|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|9034.62|0
1620984000000|2021-05-14 09:20:00|9035.43|9035.43|9035.43|9035.43|9035.43|9035.43|9035.43|9035.43|0
1620984010000|2021-05-14 09:20:10|9032.79|9032.79|9032.79|9032.79|9032.79|9032.79|9032.79|9032.79|0
1620984030000|2021-05-14 09:20:30|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|9030.15|0
1620984080000|2021-05-14 09:21:20|9027.51|9027.51|9024.87|9024.87|9027.51|9027.51|9024.87|9024.87|0
1620984100000|2021-05-14 09:21:40|9022.24|9022.24|9022.24|9022.24|9022.24|9022.24|9022.24|9022.24|0
1620984120000|2021-05-14 09:22:00|9024.87|9024.87|9024.87|9024.87|9024.87|9024.87|9024.87|9024.87|0
1620984200000|2021-05-14 09:23:20|9026.49|9026.49|9026.49|9026.49|9026.49|9026.49|9026.49|9026.49|0
1620984210000|2021-05-14 09:23:30|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|9027.29|0
1620984290000|2021-05-14 09:24:50|9019.38|9019.38|9019.38|9019.38|9019.38|9019.38|9019.38|9019.38|0
1620984410000|2021-05-14 09:26:50|9022.01|9022.01|9024.65|9024.65|9024.65|9024.65|9022.01|9022.01|0
1620984420000|2021-05-14 09:27:00|9027.29|9027.29|9032.57|9032.57|9032.57|9032.57|9027.29|9027.29|0
1620984480000|2021-05-14 09:28:00|9035.21|9035.21|9035.21|9035.21|9035.21|9035.21|9035.21|9035.21|0
1620984540000|2021-05-14 09:29:00|9040.48|9040.48|9040.48|9040.48|9040.48|9040.48|9040.48|9040.48|0
1620984610000|2021-05-14 09:30:10|9042.09|9042.09|9042.09|9042.09|9042.09|9042.09|9042.09|9042.09|0
1620984640000|2021-05-14 09:30:40|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|9042.5|0
1620984690000|2021-05-14 09:31:30|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|9034.58|0
1620984720000|2021-05-14 09:32:00|9035.79|9035.79|9035.79|9035.79|9035.79|9035.79|9035.79|9035.79|0
1620984740000|2021-05-14 09:32:20|9033.15|9033.15|9033.15|9033.15|9033.15|9033.15|9033.15|9033.15|0
1620984750000|2021-05-14 09:32:30|9038.43|9038.43|9041.07|9041.07|9043.71|9043.71|9038.43|9038.43|0
1620984760000|2021-05-14 09:32:40|9038.43|9038.43|9035.79|9035.79|9038.43|9038.43|9035.79|9035.79|0
1620984770000|2021-05-14 09:32:50|9038.43|9038.43|9038.43|9038.43|9038.43|9038.43|9038.43|9038.43|0
1620984780000|2021-05-14 09:33:00|9035.79|9035.79|9035.79|9035.79|9035.79|9035.79|9035.79|9035.79|0
1620984810000|2021-05-14 09:33:30|9038.43|9038.43|9041.07|9041.07|9041.07|9041.07|9038.43|9038.43|0
1620984880000|2021-05-14 09:34:40|9041.47|9041.47|9044.11|9044.11|9044.11|9044.11|9038.83|9038.83|0
1620984950000|2021-05-14 09:35:50|9038.83|9038.83|9038.83|9038.83|9038.83|9038.83|9038.83|9038.83|0
1620984960000|2021-05-14 09:36:00|9037.22|9037.22|9042.5|9042.5|9042.5|9042.5|9037.22|9037.22|0
1620984970000|2021-05-14 09:36:10|9043.71|9043.71|9043.71|9043.71|9043.71|9043.71|9043.71|9043.71|0
1620984990000|2021-05-14 09:36:30|9042.9|9042.9|9042.9|9042.9|9042.9|9042.9|9042.9|9042.9|0
1620985000000|2021-05-14 09:36:40|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|0
1620985030000|2021-05-14 09:37:10|9036.6|9036.6|9036.6|9036.6|9036.6|9036.6|9036.6|9036.6|0
1620985040000|2021-05-14 09:37:20|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9036.6|9036.6|0
1620985080000|2021-05-14 09:38:00|9042.28|9042.28|9042.28|9042.28|9042.28|9042.28|9042.28|9042.28|0
1620985090000|2021-05-14 09:38:10|9044.29|9044.29|9046.71|9046.71|9046.71|9046.71|9044.29|9044.29|0
1620985100000|2021-05-14 09:38:20|9043.89|9043.89|9043.89|9043.89|9043.89|9043.89|9043.89|9043.89|0
1620985210000|2021-05-14 09:40:10|9038.61|9038.61|9038.61|9038.61|9038.61|9038.61|9038.61|9038.61|0
1620985230000|2021-05-14 09:40:30|9035.97|9035.97|9035.97|9035.97|9035.97|9035.97|9035.97|9035.97|0
1620985300000|2021-05-14 09:41:40|9036.78|9036.78|9036.78|9036.78|9036.78|9036.78|9036.78|9036.78|0
1620985370000|2021-05-14 09:42:50|9039.42|9039.42|9039.42|9039.42|9039.42|9039.42|9036.78|9036.78|0
1620985460000|2021-05-14 09:44:20|9036.78|9036.78|9036.78|9036.78|9036.78|9036.78|9036.78|9036.78|0
1620985470000|2021-05-14 09:44:30|9042.05|9042.05|9042.05|9042.05|9042.05|9042.05|9042.05|9042.05|0
1620985480000|2021-05-14 09:44:40|9044.69|9044.69|9044.69|9044.69|9044.69|9044.69|9044.69|9044.69|0
1620985510000|2021-05-14 09:45:10|9043.89|9043.89|9043.89|9043.89|9043.89|9043.89|9043.89|9043.89|0
1620985520000|2021-05-14 09:45:20|9041.25|9041.25|9041.25|9041.25|9041.25|9041.25|9041.25|9041.25|0
1620985560000|2021-05-14 09:46:00|9040.85|9040.85|9040.85|9040.85|9040.85|9040.85|9040.85|9040.85|0
1620985590000|2021-05-14 09:46:30|9040.44|9040.44|9040.44|9040.44|9040.44|9040.44|9040.44|9040.44|0
1620985600000|2021-05-14 09:46:40|9048.36|9048.36|9058.91|9058.91|9058.91|9058.91|9048.36|9048.36|0
1620985610000|2021-05-14 09:46:50|9061.55|9061.55|9056.27|9056.27|9061.55|9061.55|9056.27|9056.27|0
1620985650000|2021-05-14 09:47:30|9058.91|9058.91|9058.91|9058.91|9058.91|9058.91|9058.91|9058.91|0
1620985730000|2021-05-14 09:48:50|9056.27|9056.27|9058.91|9058.91|9058.91|9058.91|9056.27|9056.27|0
1620985780000|2021-05-14 09:49:40|9061.55|9061.55|9061.55|9061.55|9061.55|9061.55|9061.55|9061.55|0
1620985880000|2021-05-14 09:51:20|9056.27|9056.27|9056.27|9056.27|9056.27|9056.27|9056.27|9056.27|0
1620985890000|2021-05-14 09:51:30|9053.63|9053.63|9053.63|9053.63|9053.63|9053.63|9053.63|9053.63|0
1620985900000|2021-05-14 09:51:40|9043.08|9043.08|9043.08|9043.08|9043.08|9043.08|9043.08|9043.08|0
1620986040000|2021-05-14 09:54:00|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|0
1620986060000|2021-05-14 09:54:20|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|0
1620986180000|2021-05-14 09:56:20|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|0
1620986250000|2021-05-14 09:57:30|9039.23|9039.23|9039.23|9039.23|9039.23|9039.23|9039.23|9039.23|0
1620986260000|2021-05-14 09:57:40|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|9044.51|0
1620986310000|2021-05-14 09:58:30|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|9041.87|0
1620986360000|2021-05-14 09:59:20|9043.08|9043.08|9043.08|9043.08|9043.08|9043.08|9043.08|9043.08|0
1620986380000|2021-05-14 09:59:40|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|0
1620986410000|2021-05-14 10:00:10|9048.36|9048.36|9048.36|9048.36|9048.36|9048.36|9048.36|9048.36|0
1620986440000|2021-05-14 10:00:40|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|9045.72|0
1620986560000|2021-05-14 10:02:40|9048.36|9048.36|9051|9051|9051|9051|9048.36|9048.36|0
1620986590000|2021-05-14 10:03:10|9053.63|9053.63|9053.63|9053.63|9053.63|9053.63|9053.63|9053.63|0
1620986600000|2021-05-14 10:03:20|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|0
1620986780000|2021-05-14 10:06:20|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|0
1620986790000|2021-05-14 10:06:30|9059.72|9059.72|9059.72|9059.72|9059.72|9059.72|9059.72|9059.72|0
1620986840000|2021-05-14 10:07:20|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|0
1620986960000|2021-05-14 10:09:20|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|0
1620986980000|2021-05-14 10:09:40|9051.8|9051.8|9051.8|9051.8|9051.8|9051.8|9051.8|9051.8|0
1620987010000|2021-05-14 10:10:10|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|9057.08|0
1620987050000|2021-05-14 10:10:50|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|9054.44|0
1620987100000|2021-05-14 10:11:40|9055.25|9055.25|9055.25|9055.25|9055.25|9055.25|9055.25|9055.25|0
1620987130000|2021-05-14 10:12:10|9055.65|9055.65|9055.65|9055.65|9055.65|9055.65|9055.65|9055.65|0
1620987140000|2021-05-14 10:12:20|9053.01|9053.01|9053.01|9053.01|9053.01|9053.01|9053.01|9053.01|0
1620987210000|2021-05-14 10:13:30|9050.37|9050.37|9050.37|9050.37|9050.37|9050.37|9050.37|9050.37|0
1620987240000|2021-05-14 10:14:00|9047.73|9047.73|9047.73|9047.73|9047.73|9047.73|9047.73|9047.73|0
1620987300000|2021-05-14 10:15:00|9045.1|9045.1|9045.1|9045.1|9045.1|9045.1|9045.1|9045.1|0
1620987350000|2021-05-14 10:15:50|9047.73|9047.73|9050.37|9050.37|9050.37|9050.37|9047.73|9047.73|0
1620987370000|2021-05-14 10:16:10|9051.18|9051.18|9051.18|9051.18|9051.18|9051.18|9051.18|9051.18|0
1620987390000|2021-05-14 10:16:30|9051.58|9051.58|9051.58|9051.58|9051.58|9051.58|9051.58|9051.58|0
1620987410000|2021-05-14 10:16:50|9052.28|9052.28|9052.28|9052.28|9052.46|9052.46|9052.28|9052.28|0
1620987490000|2021-05-14 10:18:10|9054.92|9054.92|9054.92|9054.92|9054.92|9054.92|9054.92|9054.92|0
1620987510000|2021-05-14 10:18:30|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|9057.74|0
1620987600000|2021-05-14 10:20:00|9057.57|9057.57|9056.86|9056.86|9057.57|9057.57|9056.86|9056.86|0
1620987610000|2021-05-14 10:20:10|9055.66|9055.66|9055.25|9055.25|9055.66|9055.66|9055.25|9055.25|0
1620987620000|2021-05-14 10:20:20|9055.66|9055.66|9055.66|9055.66|9055.66|9055.66|9055.66|9055.66|0
1620987640000|2021-05-14 10:20:40|9053.02|9053.02|9053.02|9053.02|9053.02|9053.02|9053.02|9053.02|0
1620987700000|2021-05-14 10:21:40|9050.38|9050.38|9050.38|9050.38|9050.38|9050.38|9050.38|9050.38|0
1620987760000|2021-05-14 10:22:40|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|9047.74|0
1620987800000|2021-05-14 10:23:20|9047.57|9047.57|9047.57|9047.57|9047.57|9047.57|9047.57|9047.57|0
1620987840000|2021-05-14 10:24:00|9044.93|9044.93|9044.93|9044.93|9044.93|9044.93|9044.93|9044.93|0
1620987900000|2021-05-14 10:25:00|9047.57|9047.57|9047.57|9047.57|9047.57|9047.57|9047.57|9047.57|0
1620987930000|2021-05-14 10:25:30|9048.37|9048.37|9047.97|9047.97|9048.37|9048.37|9047.97|9047.97|0
1620988100000|2021-05-14 10:28:20|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|0
1620988110000|2021-05-14 10:28:30|9053.24|9053.24|9053.24|9053.24|9053.24|9053.24|9053.24|9053.24|0
1620988200000|2021-05-14 10:30:00|9053.07|9053.07|9053.07|9053.07|9053.07|9053.07|9053.07|9053.07|0
1620988220000|2021-05-14 10:30:20|9053.88|9053.88|9053.88|9053.88|9053.88|9053.88|9053.88|9053.88|0
1620988230000|2021-05-14 10:30:30|9053.7|9053.7|9053.7|9053.7|9053.7|9053.7|9053.7|9053.7|0
1620988260000|2021-05-14 10:31:00|9052.89|9052.89|9052.89|9052.89|9052.89|9052.89|9052.89|9052.89|0
1620988290000|2021-05-14 10:31:30|9044.98|9044.98|9044.98|9044.98|9044.98|9044.98|9042.34|9042.34|0
1620988300000|2021-05-14 10:31:40|9047.62|9047.62|9047.62|9047.62|9047.62|9047.62|9047.62|9047.62|0
1620988350000|2021-05-14 10:32:30|9050.26|9050.26|9052.89|9052.89|9052.89|9052.89|9050.26|9050.26|0
1620988410000|2021-05-14 10:33:30|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|9054.1|0
1620988440000|2021-05-14 10:34:00|9054.51|9054.51|9054.51|9054.51|9054.51|9054.51|9054.51|9054.51|0
1620988500000|2021-05-14 10:35:00|9051.87|9051.87|9051.87|9051.87|9051.87|9051.87|9051.87|9051.87|0
1620988530000|2021-05-14 10:35:30|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|9051.46|0
1620988660000|2021-05-14 10:37:40|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|9051.06|0
1620988720000|2021-05-14 10:38:40|9051.46|9051.46|9051.06|9051.06|9051.46|9051.46|9051.06|9051.06|0
1620988770000|2021-05-14 10:39:30|9056.34|9056.34|9058.98|9058.98|9058.98|9058.98|9056.34|9056.34|0
1620988780000|2021-05-14 10:39:40|9061.61|9061.61|9061.61|9061.61|9061.61|9061.61|9061.61|9061.61|0
1620988900000|2021-05-14 10:41:40|9064.25|9064.25|9066.89|9066.89|9066.89|9066.89|9064.25|9064.25|0
1620988910000|2021-05-14 10:41:50|9061.61|9061.61|9061.61|9061.61|9061.61|9061.61|9061.61|9061.61|0
1620988980000|2021-05-14 10:43:00|9064.25|9064.25|9064.25|9064.25|9064.25|9064.25|9064.25|9064.25|0
1620989000000|2021-05-14 10:43:20|9061.61|9061.61|9061.61|9061.61|9061.61|9061.61|9061.61|9061.61|0
1620989020000|2021-05-14 10:43:40|9061.21|9061.21|9061.21|9061.21|9061.21|9061.21|9061.21|9061.21|0
1620989050000|2021-05-14 10:44:10|9058.57|9058.57|9058.57|9058.57|9058.57|9058.57|9058.57|9058.57|0
1620989060000|2021-05-14 10:44:20|9061.21|9061.21|9061.21|9061.21|9061.21|9061.21|9061.21|9061.21|0
1620989080000|2021-05-14 10:44:40|9060.81|9060.81|9060.81|9060.81|9060.81|9060.81|9060.81|9060.81|0
1620989150000|2021-05-14 10:45:50|9058.17|9058.17|9058.17|9058.17|9058.17|9058.17|9058.17|9058.17|0
1620989250000|2021-05-14 10:47:30|9060.81|9060.81|9060.81|9060.81|9060.81|9060.81|9060.81|9060.81|0
1620989260000|2021-05-14 10:47:40|9063.45|9063.45|9063.45|9063.45|9063.45|9063.45|9063.45|9063.45|0
1620989270000|2021-05-14 10:47:50|9063.04|9063.04|9063.04|9063.04|9063.04|9063.04|9063.04|9063.04|0
1620989280000|2021-05-14 10:48:00|9061.84|9061.84|9061.84|9061.84|9061.84|9061.84|9061.84|9061.84|0
1620989320000|2021-05-14 10:48:40|9064.47|9064.47|9064.47|9064.47|9064.47|9064.47|9064.47|9064.47|0
1620989350000|2021-05-14 10:49:10|9067.11|9067.11|9067.11|9067.11|9067.11|9067.11|9067.11|9067.11|0
1620989360000|2021-05-14 10:49:20|9069.75|9069.75|9072.39|9072.39|9072.39|9072.39|9069.75|9069.75|0
1620989410000|2021-05-14 10:50:10|9075.03|9075.03|9075.03|9075.03|9075.03|9075.03|9075.03|9075.03|0
1620989520000|2021-05-14 10:52:00|9077.67|9077.67|9077.67|9077.67|9077.67|9077.67|9077.67|9077.67|0
1620989540000|2021-05-14 10:52:20|9072.39|9072.39|9075.03|9075.03|9075.03|9075.03|9072.39|9072.39|0
1620989550000|2021-05-14 10:52:30|9074.85|9074.85|9074.85|9074.85|9074.85|9074.85|9074.85|9074.85|0
1620989580000|2021-05-14 10:53:00|9077.49|9077.49|9077.49|9077.49|9077.49|9077.49|9077.49|9077.49|0
1620989590000|2021-05-14 10:53:10|9080.13|9080.13|9080.13|9080.13|9080.13|9080.13|9080.13|9080.13|0
1620989610000|2021-05-14 10:53:30|9077.49|9077.49|9077.49|9077.49|9077.49|9077.49|9077.49|9077.49|0
1620989720000|2021-05-14 10:55:20|9080.13|9080.13|9080.13|9080.13|9080.13|9080.13|9080.13|9080.13|0
1620989730000|2021-05-14 10:55:30|9077.49|9077.49|9077.49|9077.49|9077.49|9077.49|9077.49|9077.49|0
1620989750000|2021-05-14 10:55:50|9074.85|9074.85|9074.85|9074.85|9074.85|9074.85|9074.85|9074.85|0
1620989790000|2021-05-14 10:56:30|9077.49|9077.49|9077.49|9077.49|9077.49|9077.49|9077.49|9077.49|0
1620989820000|2021-05-14 10:57:00|9074.85|9074.85|9074.85|9074.85|9074.85|9074.85|9074.85|9074.85|0
1620989850000|2021-05-14 10:57:30|9077.49|9077.49|9077.49|9077.49|9077.49|9077.49|9077.49|9077.49|0
1620989870000|2021-05-14 10:57:50|9080.13|9080.13|9080.13|9080.13|9080.13|9080.13|9080.13|9080.13|0
1620989900000|2021-05-14 10:58:20|9077.49|9077.49|9080.13|9080.13|9080.13|9080.13|9077.49|9077.49|0
1620989990000|2021-05-14 10:59:50|9077.49|9077.49|9075.7|9075.7|9077.49|9077.49|9075.7|9075.7|0
1620990000000|2021-05-14 11:00:00|9075.3|9075.3|9074.49|9074.49|9075.3|9075.3|9074.49|9074.49|0
1620990080000|2021-05-14 11:01:20|9077.13|9077.13|9077.13|9077.13|9077.13|9077.13|9077.13|9077.13|0
1620990120000|2021-05-14 11:02:00|9078.74|9078.74|9078.74|9078.74|9078.74|9078.74|9078.74|9078.74|0
1620990130000|2021-05-14 11:02:10|9079.55|9079.55|9079.55|9079.55|9079.55|9079.55|9079.55|9079.55|0
1620990150000|2021-05-14 11:02:30|9079.37|9079.37|9079.37|9079.37|9079.37|9079.37|9079.37|9079.37|0
1620990240000|2021-05-14 11:04:00|9079.78|9079.78|9079.78|9079.78|9079.78|9079.78|9079.78|9079.78|0
1620990250000|2021-05-14 11:04:10|9082.42|9082.42|9082.42|9082.42|9082.42|9082.42|9082.42|9082.42|0
1620990320000|2021-05-14 11:05:20|9085.05|9085.05|9085.05|9085.05|9085.05|9085.05|9085.05|9085.05|0
1620990470000|2021-05-14 11:07:50|9084.25|9084.25|9084.65|9084.65|9084.65|9084.65|9084.25|9084.25|0
1620990500000|2021-05-14 11:08:20|9087.29|9087.29|9087.29|9087.29|9087.29|9087.29|9087.29|9087.29|0
1620990540000|2021-05-14 11:09:00|9084.65|9084.65|9084.65|9084.65|9084.65|9084.65|9084.65|9084.65|0
1620990560000|2021-05-14 11:09:20|9082.01|9082.01|9082.01|9082.01|9082.01|9082.01|9082.01|9082.01|0
1620990610000|2021-05-14 11:10:10|9079.37|9079.37|9084.65|9084.65|9084.65|9084.65|9079.37|9079.37|0
1620990730000|2021-05-14 11:12:10|9087.29|9087.29|9087.29|9087.29|9087.29|9087.29|9087.29|9087.29|0
1620990820000|2021-05-14 11:13:40|9087.69|9087.69|9087.69|9087.69|9087.69|9087.69|9087.69|9087.69|0
1620990830000|2021-05-14 11:13:50|9090.33|9090.33|9090.33|9090.33|9090.33|9090.33|9090.33|9090.33|0
1620990860000|2021-05-14 11:14:20|9092.97|9092.97|9092.97|9092.97|9092.97|9092.97|9092.97|9092.97|0
1620990970000|2021-05-14 11:16:10|9095.61|9095.61|9096.01|9096.01|9096.01|9096.01|9095.61|9095.61|0
1620990980000|2021-05-14 11:16:20|9098.65|9098.65|9098.65|9098.65|9098.65|9098.65|9098.65|9098.65|0
1620991000000|2021-05-14 11:16:40|9099.86|9099.86|9099.86|9099.86|9099.86|9099.86|9099.86|9099.86|0
1620991060000|2021-05-14 11:17:40|9097.22|9097.22|9097.22|9097.22|9097.22|9097.22|9097.22|9097.22|0
1620991080000|2021-05-14 11:18:00|9099.86|9099.86|9099.86|9099.86|9099.86|9099.86|9099.86|9099.86|0
1620991100000|2021-05-14 11:18:20|9099.45|9099.45|9105.94|9105.94|9105.94|9105.94|9099.45|9099.45|0
1620991130000|2021-05-14 11:18:50|9103.3|9103.3|9103.3|9103.3|9105.94|9105.94|9103.3|9103.3|0
1620991160000|2021-05-14 11:19:20|9108.58|9108.58|9110.81|9110.81|9111.22|9111.22|9108.58|9108.58|0
1620991170000|2021-05-14 11:19:30|9108.18|9108.18|9105.54|9105.54|9108.18|9108.18|9105.54|9105.54|0
1620991230000|2021-05-14 11:20:30|9102.9|9102.9|9092.35|9092.35|9102.9|9102.9|9092.35|9092.35|0
1620991250000|2021-05-14 11:20:50|9089.71|9089.71|9092.35|9092.35|9092.35|9092.35|9089.71|9089.71|0
1620991260000|2021-05-14 11:21:00|9092.75|9092.75|9092.75|9092.75|9092.75|9092.75|9092.75|9092.75|0
1620991310000|2021-05-14 11:21:50|9098.02|9098.02|9100.66|9100.66|9100.66|9100.66|9098.02|9098.02|0
1620991330000|2021-05-14 11:22:10|9103.3|9103.3|9100.66|9100.66|9103.3|9103.3|9100.66|9100.66|0
1620991360000|2021-05-14 11:22:40|9098.02|9098.02|9098.02|9098.02|9098.02|9098.02|9098.02|9098.02|0
1620991400000|2021-05-14 11:23:20|9098.43|9098.43|9098.43|9098.43|9098.43|9098.43|9098.43|9098.43|0
1620991460000|2021-05-14 11:24:20|9101.07|9101.07|9103.7|9103.7|9103.7|9103.7|9101.07|9101.07|0
1620991490000|2021-05-14 11:24:50|9104.23|9104.23|9106.34|9106.34|9106.34|9106.34|9103.7|9103.7|0
1620991530000|2021-05-14 11:25:30|9103.7|9103.7|9103.7|9103.7|9103.7|9103.7|9103.7|9103.7|0
1620991590000|2021-05-14 11:26:30|9101.07|9101.07|9101.07|9101.07|9101.07|9101.07|9101.07|9101.07|0
1620991660000|2021-05-14 11:27:40|9108.98|9108.98|9108.98|9108.98|9108.98|9108.98|9108.98|9108.98|0
1620991680000|2021-05-14 11:28:00|9103.7|9103.7|9103.7|9103.7|9103.7|9103.7|9103.7|9103.7|0
1620991730000|2021-05-14 11:28:50|9104.11|9104.11|9104.11|9104.11|9104.11|9104.11|9104.11|9104.11|0
1620991780000|2021-05-14 11:29:40|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|9101.47|0
1620991790000|2021-05-14 11:29:50|9096.19|9096.19|9096.19|9096.19|9096.19|9096.19|9096.19|9096.19|0
1620991900000|2021-05-14 11:31:40|9097.8|9097.8|9098.61|9098.61|9099.01|9099.01|9097.8|9097.8|0
1620991910000|2021-05-14 11:31:50|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|0
1620991980000|2021-05-14 11:33:00|9097.8|9097.8|9097.8|9097.8|9097.8|9097.8|9097.8|9097.8|0
1620991990000|2021-05-14 11:33:10|9092.53|9092.53|9092.53|9092.53|9092.53|9092.53|9092.53|9092.53|0
1620992000000|2021-05-14 11:33:20|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|9092.93|0
1620992010000|2021-05-14 11:33:30|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|9090.29|0
1620992020000|2021-05-14 11:33:40|9089.49|9089.49|9089.49|9089.49|9089.49|9089.49|9089.49|9089.49|0
1620992030000|2021-05-14 11:33:50|9092.12|9092.12|9092.12|9092.12|9092.12|9092.12|9092.12|9092.12|0
1620992140000|2021-05-14 11:35:40|9089.49|9089.49|9089.49|9089.49|9089.49|9089.49|9089.49|9089.49|0
1620992150000|2021-05-14 11:35:50|9090.29|9090.29|9089.89|9089.89|9090.29|9090.29|9089.89|9089.89|0
1620992200000|2021-05-14 11:36:40|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|9090.69|0
1620992300000|2021-05-14 11:38:20|9091.5|9091.5|9088.86|9088.86|9091.5|9091.5|9088.86|9088.86|0
1620992310000|2021-05-14 11:38:30|9089.04|9089.04|9089.04|9089.04|9089.04|9089.04|9089.04|9089.04|0
1620992340000|2021-05-14 11:39:00|9094.31|9094.31|9096.95|9096.95|9096.95|9096.95|9094.31|9094.31|0
1620992350000|2021-05-14 11:39:10|9094.31|9094.31|9091.68|9091.68|9094.31|9094.31|9091.68|9091.68|0
1620992400000|2021-05-14 11:40:00|9092.08|9092.08|9092.08|9092.08|9092.08|9092.08|9091.68|9091.68|0
1620992410000|2021-05-14 11:40:10|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|0
1620992630000|2021-05-14 11:43:50|9093.91|9093.91|9093.91|9093.91|9093.91|9093.91|9093.91|9093.91|0
1620992710000|2021-05-14 11:45:10|9099.19|9099.19|9099.19|9099.19|9099.19|9099.19|9099.19|9099.19|0
1620992740000|2021-05-14 11:45:40|9096.55|9096.55|9097.36|9097.36|9097.36|9097.36|9096.55|9096.55|0
1620992750000|2021-05-14 11:45:50|9098.56|9098.56|9098.56|9098.56|9098.56|9098.56|9098.56|9098.56|0
1620992760000|2021-05-14 11:46:00|9097.76|9097.76|9097.76|9097.76|9097.76|9097.76|9097.76|9097.76|0
1620992790000|2021-05-14 11:46:30|9092.48|9092.48|9092.48|9092.48|9092.48|9092.48|9092.48|9092.48|0
1620992850000|2021-05-14 11:47:30|9092.08|9092.08|9092.08|9092.08|9092.08|9092.08|9092.08|9092.08|0
1620992890000|2021-05-14 11:48:10|9094.72|9094.72|9094.72|9094.72|9094.72|9094.72|9094.72|9094.72|0
1620992900000|2021-05-14 11:48:20|9094.31|9094.31|9094.31|9094.31|9094.31|9094.31|9094.31|9094.31|0
1620992950000|2021-05-14 11:49:10|9092.7|9092.7|9090.06|9090.06|9092.7|9092.7|9090.06|9090.06|0
1620993000000|2021-05-14 11:50:00|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|9091.27|0
1620993010000|2021-05-14 11:50:10|9093.91|9093.91|9093.91|9093.91|9093.91|9093.91|9093.91|9093.91|0
1620993030000|2021-05-14 11:50:30|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|9096.55|0
1620993060000|2021-05-14 11:51:00|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|0
1620993070000|2021-05-14 11:51:10|9098.16|9098.16|9098.16|9098.16|9098.16|9098.16|9098.16|9098.16|0
1620993080000|2021-05-14 11:51:20|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|9096.95|0
1620993100000|2021-05-14 11:51:40|9097.36|9097.36|9096.95|9096.95|9097.36|9097.36|9096.95|9096.95|0
1620993110000|2021-05-14 11:51:50|9097.36|9097.36|9097.36|9097.36|9097.36|9097.36|9097.36|9097.36|0
1620993300000|2021-05-14 11:55:00|9098.16|9098.16|9098.16|9098.16|9098.16|9098.16|9098.16|9098.16|0
1620993340000|2021-05-14 11:55:40|9098.56|9098.56|9098.56|9098.56|9098.56|9098.56|9098.56|9098.56|0
1620993380000|2021-05-14 11:56:20|9101.2|9101.2|9101.2|9101.2|9101.2|9101.2|9101.2|9101.2|0
1620993440000|2021-05-14 11:57:20|9102.01|9102.01|9103.22|9103.22|9103.62|9103.62|9102.01|9102.01|0
1620993530000|2021-05-14 11:58:50|9102.81|9102.81|9102.81|9102.81|9102.81|9102.81|9102.81|9102.81|0
1620993560000|2021-05-14 11:59:20|9097.54|9097.54|9102.81|9102.81|9102.81|9102.81|9097.54|9097.54|0
1620993590000|2021-05-14 11:59:50|9103.16|9103.16|9102.64|9102.64|9103.16|9103.16|9102.64|9102.64|0
1620993600000|2021-05-14 12:00:00|9103.44|9103.44|9102.64|9102.64|9103.44|9103.44|9102.64|9102.64|0
1620993700000|2021-05-14 12:01:40|9103.04|9103.04|9103.04|9103.04|9103.04|9103.04|9103.04|9103.04|0
1620993710000|2021-05-14 12:01:50|9092.49|9092.49|9092.49|9092.49|9092.49|9092.49|9092.49|9092.49|0
1620993740000|2021-05-14 12:02:20|9095.13|9095.13|9095.13|9095.13|9095.13|9095.13|9095.13|9095.13|0
1620993800000|2021-05-14 12:03:20|9092.49|9092.49|9092.49|9092.49|9092.49|9092.49|9089.85|9089.85|0
1620993820000|2021-05-14 12:03:40|9095.13|9095.13|9095.13|9095.13|9095.13|9095.13|9095.13|9095.13|0
1620993840000|2021-05-14 12:04:00|9092.49|9092.49|9092.49|9092.49|9092.49|9092.49|9092.49|9092.49|0
1620993860000|2021-05-14 12:04:20|9095.13|9095.13|9095.13|9095.13|9095.13|9095.13|9095.13|9095.13|0
1620994020000|2021-05-14 12:07:00|9095.93|9095.93|9095.93|9095.93|9095.93|9095.93|9095.93|9095.93|0
1620994050000|2021-05-14 12:07:30|9098.57|9098.57|9098.57|9098.57|9098.57|9098.57|9098.57|9098.57|0
1620994090000|2021-05-14 12:08:10|9098.17|9098.17|9098.17|9098.17|9098.17|9098.17|9098.17|9098.17|0
1620994120000|2021-05-14 12:08:40|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|0
1620994150000|2021-05-14 12:09:10|9100.4|9100.4|9100.4|9100.4|9100.4|9100.4|9100.4|9100.4|0
1620994300000|2021-05-14 12:11:40|9103.04|9103.04|9103.04|9103.04|9103.04|9103.04|9103.04|9103.04|0
1620994400000|2021-05-14 12:13:20|9105.68|9105.68|9108.32|9108.32|9108.32|9108.32|9105.68|9105.68|0
1620994660000|2021-05-14 12:17:40|9110.96|9110.96|9113.59|9113.59|9113.59|9113.59|9110.96|9110.96|0
1620994690000|2021-05-14 12:18:10|9110.96|9110.96|9113.59|9113.59|9113.59|9113.59|9110.96|9110.96|0
1620994720000|2021-05-14 12:18:40|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|9116.23|0
1620994820000|2021-05-14 12:20:20|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|9118.87|0
1620994830000|2021-05-14 12:20:30|9113.59|9113.59|9113.59|9113.59|9113.59|9113.59|9113.59|9113.59|0
1620994890000|2021-05-14 12:21:30|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|0
1620994930000|2021-05-14 12:22:10|9113.59|9113.59|9113.59|9113.59|9113.59|9113.59|9113.59|9113.59|0
1620994940000|2021-05-14 12:22:20|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|9110.96|0
1620994990000|2021-05-14 12:23:10|9113.59|9113.59|9113.59|9113.59|9113.59|9113.59|9113.59|9113.59|0
1620995020000|2021-05-14 12:23:40|9116.23|9116.23|9118.87|9118.87|9118.87|9118.87|9116.23|9116.23|0
1620995080000|2021-05-14 12:24:40|9121.51|9121.51|9121.51|9121.51|9121.51|9121.51|9121.51|9121.51|0
1620995110000|2021-05-14 12:25:10|9119.09|9119.09|9119.5|9119.5|9119.5|9119.5|9119.09|9119.09|0
1620995160000|2021-05-14 12:26:00|9118.69|9118.69|9118.69|9118.69|9118.69|9118.69|9118.69|9118.69|0
1620995240000|2021-05-14 12:27:20|9116.05|9116.05|9116.05|9116.05|9116.05|9116.05|9116.05|9116.05|0
1620995280000|2021-05-14 12:28:00|9115.25|9115.25|9115.25|9115.25|9115.25|9115.25|9115.25|9115.25|0
1620995290000|2021-05-14 12:28:10|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|0
1620995420000|2021-05-14 12:30:20|9109.97|9109.97|9109.97|9109.97|9109.97|9109.97|9109.97|9109.97|0
1620995450000|2021-05-14 12:30:50|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|9109.16|0
1620995490000|2021-05-14 12:31:30|9111.8|9111.8|9111.8|9111.8|9111.8|9111.8|9111.8|9111.8|0
1620995520000|2021-05-14 12:32:00|9106.52|9106.52|9106.52|9106.52|9106.52|9106.52|9106.52|9106.52|0
1620995550000|2021-05-14 12:32:30|9103.89|9103.89|9101.25|9101.25|9103.89|9103.89|9101.25|9101.25|0
1620995590000|2021-05-14 12:33:10|9103.89|9103.89|9103.89|9103.89|9103.89|9103.89|9103.89|9103.89|0
1620995630000|2021-05-14 12:33:50|9104.29|9104.29|9104.29|9104.29|9104.29|9104.29|9104.29|9104.29|0
1620995790000|2021-05-14 12:36:30|9106.93|9106.93|9106.93|9106.93|9106.93|9106.93|9106.93|9106.93|0
1620995900000|2021-05-14 12:38:20|9109.57|9109.57|9106.93|9106.93|9109.57|9109.57|9106.93|9106.93|0
1620996040000|2021-05-14 12:40:40|9109.57|9109.57|9109.57|9109.57|9109.57|9109.57|9109.57|9109.57|0
1620996050000|2021-05-14 12:40:50|9112.2|9112.2|9112.2|9112.2|9112.2|9112.2|9112.2|9112.2|0
1620996090000|2021-05-14 12:41:30|9114.84|9114.84|9114.84|9114.84|9114.84|9114.84|9114.84|9114.84|0
1620996230000|2021-05-14 12:43:50|9117.48|9117.48|9117.48|9117.48|9117.48|9117.48|9117.48|9117.48|0
1620996330000|2021-05-14 12:45:30|9120.12|9120.12|9120.12|9120.12|9120.12|9120.12|9120.12|9120.12|0
1620996350000|2021-05-14 12:45:50|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|9120.92|0
1620996360000|2021-05-14 12:46:00|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|0
1620996370000|2021-05-14 12:46:10|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|9126.2|0
1620996410000|2021-05-14 12:46:50|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|9128.84|0
1620996430000|2021-05-14 12:47:10|9126.83|9126.83|9126.83|9126.83|9126.83|9126.83|9126.83|9126.83|0
1620996520000|2021-05-14 12:48:40|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|0
1620996550000|2021-05-14 12:49:10|9124.99|9124.99|9124.99|9124.99|9124.99|9124.99|9124.99|9124.99|0
1620996560000|2021-05-14 12:49:20|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|9125.8|0
1620996660000|2021-05-14 12:51:00|9129.83|9129.83|9131.44|9131.44|9132.24|9132.24|9129.83|9129.83|0
1620996680000|2021-05-14 12:51:20|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|9131.04|0
1620996690000|2021-05-14 12:51:30|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|0
1620996700000|2021-05-14 12:51:40|9132.47|9132.47|9132.47|9132.47|9132.47|9132.47|9132.47|9132.47|0
1620996720000|2021-05-14 12:52:00|9132.06|9132.06|9132.06|9132.06|9132.06|9132.06|9132.06|9132.06|0
1620996870000|2021-05-14 12:54:30|9134.7|9134.7|9134.7|9134.7|9134.7|9134.7|9134.7|9134.7|0
1620996940000|2021-05-14 12:55:40|9135.1|9135.1|9135.1|9135.1|9135.1|9135.1|9135.1|9135.1|0
1620996960000|2021-05-14 12:56:00|9135.91|9135.91|9136.72|9136.72|9136.72|9136.72|9135.91|9135.91|0
1620996980000|2021-05-14 12:56:20|9139.35|9139.35|9139.35|9139.35|9139.35|9139.35|9139.35|9139.35|0
1620997020000|2021-05-14 12:57:00|9141.99|9141.99|9141.99|9141.99|9141.99|9141.99|9141.99|9141.99|0
1620997040000|2021-05-14 12:57:20|9141.64|9141.64|9141.64|9141.64|9141.64|9141.64|9141.29|9141.29|0
1620997070000|2021-05-14 12:57:50|9141.47|9141.47|9141.47|9141.47|9141.47|9141.47|9141.47|9141.47|0
1620997080000|2021-05-14 12:58:00|9144.1|9144.1|9144.1|9144.1|9144.1|9144.1|9144.1|9144.1|0
1620997110000|2021-05-14 12:58:30|9146.74|9146.74|9146.74|9146.74|9146.74|9146.74|9146.74|9146.74|0
1620997120000|2021-05-14 12:58:40|9147.15|9147.15|9147.15|9147.15|9147.15|9147.15|9147.15|9147.15|0
1620997130000|2021-05-14 12:58:50|9144.51|9144.51|9144.51|9144.51|9144.51|9144.51|9144.51|9144.51|0
1620997140000|2021-05-14 12:59:00|9143.7|9143.7|9143.3|9143.3|9143.7|9143.7|9143.3|9143.3|0
1620997170000|2021-05-14 12:59:30|9143.7|9143.7|9143.7|9143.7|9143.7|9143.7|9143.7|9143.7|0
1620997250000|2021-05-14 13:00:50|9141.06|9141.06|9141.06|9141.06|9141.06|9141.06|9141.06|9141.06|0
1620997260000|2021-05-14 13:01:00|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|9130.51|0
1620997310000|2021-05-14 13:01:50|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|0
1620997440000|2021-05-14 13:04:00|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|0
1620997490000|2021-05-14 13:04:50|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|0
1620997570000|2021-05-14 13:06:10|9131.94|9131.94|9131.94|9131.94|9131.94|9131.94|9131.94|9131.94|0
1620997590000|2021-05-14 13:06:30|9137.22|9137.22|9137.22|9137.22|9137.22|9137.22|9137.22|9137.22|0
1620997640000|2021-05-14 13:07:20|9138.42|9138.42|9138.83|9138.83|9138.83|9138.83|9138.42|9138.42|0
1620997650000|2021-05-14 13:07:30|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|9138.02|0
1620997720000|2021-05-14 13:08:40|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|9135.38|0
1620997750000|2021-05-14 13:09:10|9130.11|9130.11|9130.11|9130.11|9130.11|9130.11|9130.11|9130.11|0
1620997820000|2021-05-14 13:10:20|9127.47|9127.47|9127.47|9127.47|9127.47|9127.47|9127.47|9127.47|0
1620997850000|2021-05-14 13:10:50|9127.07|9127.07|9129.7|9129.7|9129.7|9129.7|9127.07|9127.07|0
1620998080000|2021-05-14 13:14:40|9127.07|9127.07|9127.07|9127.07|9127.07|9127.07|9127.07|9127.07|0
1620998090000|2021-05-14 13:14:50|9124.43|9124.43|9124.43|9124.43|9124.43|9124.43|9124.43|9124.43|0
1620998150000|2021-05-14 13:15:50|9124.02|9124.02|9125.64|9125.64|9125.64|9125.64|9124.02|9124.02|0
1620998320000|2021-05-14 13:18:40|9120.36|9120.36|9120.36|9120.36|9120.36|9120.36|9120.36|9120.36|0
1620998370000|2021-05-14 13:19:30|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|0
1620998430000|2021-05-14 13:20:30|9120.76|9120.76|9120.76|9120.76|9120.76|9120.76|9120.76|9120.76|0
1620998440000|2021-05-14 13:20:40|9123.4|9123.4|9123.4|9123.4|9123.4|9123.4|9123.4|9123.4|0
1620998450000|2021-05-14 13:20:50|9122.19|9122.19|9122.19|9122.19|9122.19|9122.19|9122.19|9122.19|0
1620998560000|2021-05-14 13:22:40|9127.47|9127.47|9127.47|9127.47|9127.47|9127.47|9127.47|9127.47|0
1620998600000|2021-05-14 13:23:20|9127.07|9127.07|9126.66|9126.66|9127.07|9127.07|9126.66|9126.66|0
1620998610000|2021-05-14 13:23:30|9127.07|9127.07|9127.07|9127.07|9127.07|9127.07|9127.07|9127.07|0
1620998720000|2021-05-14 13:25:20|9127.24|9127.24|9127.24|9127.24|9127.24|9127.24|9127.24|9127.24|0
1620998750000|2021-05-14 13:25:50|9129.88|9129.88|9129.88|9129.88|9129.88|9129.88|9129.88|9129.88|0
1620998890000|2021-05-14 13:28:10|9131.09|9131.09|9132.7|9132.7|9132.7|9132.7|9131.09|9131.09|0
1620998930000|2021-05-14 13:28:50|9135.34|9135.34|9143.25|9143.25|9143.25|9143.25|9135.34|9135.34|0
1620999000000|2021-05-14 13:30:00|9143.66|9143.66|9141.02|9141.02|9143.66|9143.66|9141.02|9141.02|0
1620999040000|2021-05-14 13:30:40|9138.38|9138.38|9138.38|9138.38|9138.38|9138.38|9138.38|9138.38|0
1620999060000|2021-05-14 13:31:00|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|0
1620999070000|2021-05-14 13:31:10|9132.3|9132.3|9132.3|9132.3|9132.3|9132.3|9132.3|9132.3|0
1620999120000|2021-05-14 13:32:00|9129.66|9129.66|9129.66|9129.66|9129.66|9129.66|9129.66|9129.66|0
1620999190000|2021-05-14 13:33:10|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|0
1620999230000|2021-05-14 13:33:50|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|9134.53|0
1620999240000|2021-05-14 13:34:00|9137.17|9137.17|9139.81|9139.81|9139.81|9139.81|9137.17|9137.17|0
1620999260000|2021-05-14 13:34:20|9145.09|9145.09|9142.45|9142.45|9145.09|9145.09|9142.45|9142.45|0
1620999270000|2021-05-14 13:34:30|9145.09|9145.09|9145.09|9145.09|9145.09|9145.09|9145.09|9145.09|0
1620999340000|2021-05-14 13:35:40|9145.89|9145.89|9145.89|9145.89|9145.89|9145.89|9145.89|9145.89|0
1620999390000|2021-05-14 13:36:30|9140.61|9140.61|9137.98|9137.98|9140.61|9140.61|9137.98|9137.98|0
1620999430000|2021-05-14 13:37:10|9132.7|9132.7|9132.7|9132.7|9132.7|9132.7|9132.7|9132.7|0
1620999460000|2021-05-14 13:37:40|9135.34|9135.34|9137.98|9137.98|9137.98|9137.98|9135.34|9135.34|0
1620999470000|2021-05-14 13:37:50|9138.78|9138.78|9138.78|9138.78|9138.78|9138.78|9138.78|9138.78|0
1620999480000|2021-05-14 13:38:00|9141.42|9141.42|9140.61|9140.61|9141.42|9141.42|9140.61|9140.61|0
1620999490000|2021-05-14 13:38:10|9143.25|9143.25|9144.06|9144.06|9144.06|9144.06|9143.25|9143.25|0
1620999530000|2021-05-14 13:38:50|9143.66|9143.66|9143.66|9143.66|9143.66|9143.66|9143.66|9143.66|0
1620999540000|2021-05-14 13:39:00|9141.02|9141.02|9141.02|9141.02|9141.02|9141.02|9141.02|9141.02|0
1620999560000|2021-05-14 13:39:20|9140.21|9140.21|9140.21|9140.21|9140.21|9140.21|9140.21|9140.21|0
1620999610000|2021-05-14 13:40:10|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|0
1620999630000|2021-05-14 13:40:30|9140.21|9140.21|9140.21|9140.21|9140.21|9140.21|9140.21|9140.21|0
1620999680000|2021-05-14 13:41:20|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|0
1620999710000|2021-05-14 13:41:50|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|9134.94|0
1620999740000|2021-05-14 13:42:20|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|9137.57|0
1620999780000|2021-05-14 13:43:00|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|0
1620999810000|2021-05-14 13:43:30|9137.79|9137.79|9140.43|9140.43|9140.43|9140.43|9137.79|9137.79|0
1620999860000|2021-05-14 13:44:20|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|0
1620999870000|2021-05-14 13:44:30|9144.5|9144.5|9144.5|9144.5|9144.5|9144.5|9144.5|9144.5|0
1620999880000|2021-05-14 13:44:40|9147.14|9147.14|9147.14|9147.14|9147.14|9147.14|9147.14|9147.14|0
1620999920000|2021-05-14 13:45:20|9144.5|9144.5|9141.86|9141.86|9144.5|9144.5|9141.86|9141.86|0
1620999980000|2021-05-14 13:46:20|9147.14|9147.14|9147.14|9147.14|9147.14|9147.14|9147.14|9147.14|0
1621000000000|2021-05-14 13:46:40|9146.33|9146.33|9146.33|9146.33|9146.33|9146.33|9146.33|9146.33|0
1621000010000|2021-05-14 13:46:50|9146.74|9146.74|9145.53|9145.53|9146.74|9146.74|9145.53|9145.53|0
1621000110000|2021-05-14 13:48:30|9148.17|9148.17|9148.17|9148.17|9148.17|9148.17|9148.17|9148.17|0
1621000130000|2021-05-14 13:48:50|9147.76|9147.76|9147.76|9147.76|9147.76|9147.76|9147.76|9147.76|0
1621000140000|2021-05-14 13:49:00|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|0
1621000150000|2021-05-14 13:49:10|9139.85|9139.85|9139.85|9139.85|9139.85|9139.85|9139.85|9139.85|0
1621000160000|2021-05-14 13:49:20|9138.64|9138.64|9138.64|9138.64|9138.64|9138.64|9138.64|9138.64|0
1621000180000|2021-05-14 13:49:40|9136|9136|9136|9136|9136|9136|9136|9136|0
1621000200000|2021-05-14 13:50:00|9141.28|9141.28|9141.28|9141.28|9141.28|9141.28|9141.28|9141.28|0
1621000210000|2021-05-14 13:50:10|9143.92|9143.92|9139.04|9139.04|9143.92|9143.92|9138.64|9138.64|0
1621000220000|2021-05-14 13:50:20|9138.64|9138.64|9138.64|9138.64|9138.64|9138.64|9138.64|9138.64|0
1621000260000|2021-05-14 13:51:00|9138.24|9138.24|9139.45|9139.45|9139.45|9139.45|9137.83|9137.83|0
1621000280000|2021-05-14 13:51:20|9139.04|9139.04|9139.04|9139.04|9139.04|9139.04|9139.04|9139.04|0
1621000290000|2021-05-14 13:51:30|9136.4|9136.4|9139.04|9139.04|9139.04|9139.04|9136.4|9136.4|0
1621000300000|2021-05-14 13:51:40|9139.45|9139.45|9138.64|9138.64|9139.45|9139.45|9138.64|9138.64|0
1621000380000|2021-05-14 13:53:00|9141.28|9141.28|9141.28|9141.28|9141.28|9141.28|9141.28|9141.28|0
1621000410000|2021-05-14 13:53:30|9138.64|9138.64|9138.64|9138.64|9138.64|9138.64|9138.64|9138.64|0
1621000430000|2021-05-14 13:53:50|9136|9136|9136.4|9136.4|9136.4|9136.4|9136|9136|0
1621000440000|2021-05-14 13:54:00|9136|9136|9136|9136|9136|9136|9133.36|9133.36|0
1621000450000|2021-05-14 13:54:10|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|9137.21|0
1621000460000|2021-05-14 13:54:20|9138.42|9138.42|9138.82|9138.82|9138.82|9138.82|9138.42|9138.42|0
1621000510000|2021-05-14 13:55:10|9136.18|9136.18|9136.18|9136.18|9136.18|9136.18|9136.18|9136.18|0
1621000520000|2021-05-14 13:55:20|9138.82|9138.82|9138.82|9138.82|9138.82|9138.82|9138.82|9138.82|0
1621000690000|2021-05-14 13:58:10|9141.46|9141.46|9141.46|9141.46|9141.46|9141.46|9141.46|9141.46|0
1621000720000|2021-05-14 13:58:40|9144.1|9144.1|9144.1|9144.1|9144.1|9144.1|9144.1|9144.1|0
1621000750000|2021-05-14 13:59:10|9144.9|9144.9|9144.9|9144.9|9144.9|9144.9|9144.9|9144.9|0
1621000770000|2021-05-14 13:59:30|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|9150.18|0
1621000780000|2021-05-14 13:59:40|9147.54|9147.54|9152.82|9152.82|9152.82|9152.82|9147.54|9147.54|0
1621000790000|2021-05-14 13:59:50|9155.46|9155.46|9156.26|9156.26|9156.26|9156.26|9155.46|9155.46|0
1621000800000|2021-05-14 14:00:00|9164.18|9164.18|9158.9|9158.9|9164.18|9164.18|9158.9|9158.9|0
1621000820000|2021-05-14 14:00:20|9158.73|9158.73|9158.73|9158.73|9158.73|9158.73|9158.73|9158.73|0
1621000830000|2021-05-14 14:00:30|9156.09|9156.09|9161.36|9161.36|9161.36|9161.36|9156.09|9156.09|0
1621000850000|2021-05-14 14:00:50|9158.73|9158.73|9158.73|9158.73|9158.73|9158.73|9158.73|9158.73|0
1621000870000|2021-05-14 14:01:10|9156.09|9156.09|9156.09|9156.09|9156.09|9156.09|9156.09|9156.09|0
1621000890000|2021-05-14 14:01:30|9158.73|9158.73|9158.73|9158.73|9158.73|9158.73|9158.73|9158.73|0
1621000900000|2021-05-14 14:01:40|9150.81|9150.81|9150.81|9150.81|9150.81|9150.81|9150.81|9150.81|0
1621000910000|2021-05-14 14:01:50|9155.46|9155.46|9155.46|9155.46|9155.46|9155.46|9155.46|9155.46|0
1621000920000|2021-05-14 14:02:00|9152.83|9152.83|9152.83|9152.83|9152.83|9152.83|9152.83|9152.83|0
1621000940000|2021-05-14 14:02:20|9158.1|9158.1|9160.74|9160.74|9160.74|9160.74|9158.1|9158.1|0
1621000970000|2021-05-14 14:02:50|9158.1|9158.1|9158.1|9158.1|9158.1|9158.1|9158.1|9158.1|0
1621000990000|2021-05-14 14:03:10|9155.46|9155.46|9158.1|9158.1|9158.1|9158.1|9155.46|9155.46|0
1621001020000|2021-05-14 14:03:40|9160.74|9160.74|9160.74|9160.74|9160.74|9160.74|9160.74|9160.74|0
1621001040000|2021-05-14 14:04:00|9158.1|9158.1|9158.1|9158.1|9158.1|9158.1|9158.1|9158.1|0
1621001070000|2021-05-14 14:04:30|9158.91|9158.91|9159.31|9159.31|9159.31|9159.31|9158.91|9158.91|0
1621001080000|2021-05-14 14:04:40|9156.67|9156.67|9154.03|9154.03|9156.67|9156.67|9154.03|9154.03|0
1621001100000|2021-05-14 14:05:00|9156.27|9156.27|9157.07|9157.07|9157.07|9157.07|9156.27|9156.27|0
1621001130000|2021-05-14 14:05:30|9157.48|9157.48|9160.12|9160.12|9160.12|9160.12|9157.48|9157.48|0
1621001150000|2021-05-14 14:05:50|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|0
1621001190000|2021-05-14 14:06:30|9157.07|9157.07|9153.63|9153.63|9157.07|9157.07|9153.63|9153.63|0
1621001210000|2021-05-14 14:06:50|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|0
1621001220000|2021-05-14 14:07:00|9152.2|9152.2|9152.2|9152.2|9152.2|9152.2|9152.2|9152.2|0
1621001240000|2021-05-14 14:07:20|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|0
1621001270000|2021-05-14 14:07:50|9149.97|9149.97|9149.97|9149.97|9149.97|9149.97|9149.97|9149.97|0
1621001280000|2021-05-14 14:08:00|9151.17|9151.17|9151.17|9151.17|9151.17|9151.17|9151.17|9151.17|0
1621001330000|2021-05-14 14:08:50|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|9151.58|0
1621001340000|2021-05-14 14:09:00|9150.37|9150.37|9149.56|9149.56|9150.37|9150.37|9149.56|9149.56|0
1621001350000|2021-05-14 14:09:10|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|0
1621001380000|2021-05-14 14:09:40|9157.48|9157.48|9154.84|9154.84|9157.48|9157.48|9154.84|9154.84|0
1621001450000|2021-05-14 14:10:50|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|0
1621001500000|2021-05-14 14:11:40|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|0
1621001510000|2021-05-14 14:11:50|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|0
1621001540000|2021-05-14 14:12:20|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|0
1621001570000|2021-05-14 14:12:50|9159.71|9159.71|9159.71|9159.71|9159.71|9159.71|9159.71|9159.71|0
1621001660000|2021-05-14 14:14:20|9157.07|9157.07|9157.07|9157.07|9157.07|9157.07|9157.07|9157.07|0
1621001690000|2021-05-14 14:14:50|9159.71|9159.71|9154.44|9154.44|9159.71|9159.71|9154.44|9154.44|0
1621001720000|2021-05-14 14:15:20|9151.8|9151.8|9151.8|9151.8|9151.8|9151.8|9151.8|9151.8|0
1621001740000|2021-05-14 14:15:40|9157.07|9157.07|9157.07|9157.07|9157.07|9157.07|9157.07|9157.07|0
1621001760000|2021-05-14 14:16:00|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|0
1621001810000|2021-05-14 14:16:50|9159.71|9159.71|9159.71|9159.71|9159.71|9159.71|9159.71|9159.71|0
1621001840000|2021-05-14 14:17:20|9159.31|9159.31|9159.31|9159.31|9159.31|9159.31|9159.31|9159.31|0
1621001850000|2021-05-14 14:17:30|9161.95|9161.95|9164.18|9164.18|9164.18|9164.18|9161.95|9161.95|0
1621001890000|2021-05-14 14:18:10|9163.78|9163.78|9166.42|9166.42|9166.42|9166.42|9163.78|9163.78|0
1621001940000|2021-05-14 14:19:00|9166.82|9166.82|9166.82|9166.82|9166.82|9166.82|9166.82|9166.82|0
1621002020000|2021-05-14 14:20:20|9167.63|9167.63|9167.63|9167.63|9167.63|9167.63|9167.63|9167.63|0
1621002030000|2021-05-14 14:20:30|9170.27|9170.27|9170.27|9170.27|9170.27|9170.27|9170.27|9170.27|0
1621002080000|2021-05-14 14:21:20|9172.9|9172.9|9175.54|9175.54|9175.54|9175.54|9172.9|9172.9|0
1621002100000|2021-05-14 14:21:40|9175.95|9175.95|9175.95|9175.95|9175.95|9175.95|9175.95|9175.95|0
1621002110000|2021-05-14 14:21:50|9175.14|9175.14|9175.14|9175.14|9175.14|9175.14|9175.14|9175.14|0
1621002160000|2021-05-14 14:22:40|9172.5|9172.5|9172.5|9172.5|9172.5|9172.5|9172.5|9172.5|0
1621002230000|2021-05-14 14:23:50|9173.31|9173.31|9173.31|9173.31|9173.31|9173.31|9173.31|9173.31|0
1621002260000|2021-05-14 14:24:20|9172.9|9172.9|9172.9|9172.9|9172.9|9172.9|9172.9|9172.9|0
1621002300000|2021-05-14 14:25:00|9173.31|9173.31|9172.5|9172.5|9173.31|9173.31|9172.5|9172.5|0
1621002310000|2021-05-14 14:25:10|9172.9|9172.9|9172.9|9172.9|9172.9|9172.9|9172.9|9172.9|0
1621002350000|2021-05-14 14:25:50|9178.18|9178.18|9180.82|9180.82|9180.82|9180.82|9178.18|9178.18|0
1621002420000|2021-05-14 14:27:00|9178.18|9178.18|9178.18|9178.18|9178.18|9178.18|9178.18|9178.18|0
1621002460000|2021-05-14 14:27:40|9176.97|9176.97|9171.7|9171.7|9176.97|9176.97|9171.7|9171.7|0
1621002470000|2021-05-14 14:27:50|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|0
1621002510000|2021-05-14 14:28:30|9163.38|9163.38|9163.38|9163.38|9163.38|9163.38|9163.38|9163.38|0
1621002540000|2021-05-14 14:29:00|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|0
1621002550000|2021-05-14 14:29:10|9165.61|9165.61|9165.61|9165.61|9165.61|9165.61|9165.61|9165.61|0
1621002560000|2021-05-14 14:29:20|9166.42|9166.42|9166.42|9166.42|9166.42|9166.42|9166.42|9166.42|0
1621002590000|2021-05-14 14:29:50|9163.78|9163.78|9163.78|9163.78|9163.78|9163.78|9163.78|9163.78|0
1621002600000|2021-05-14 14:30:00|9163.38|9163.38|9168.65|9168.65|9168.65|9168.65|9163.38|9163.38|0
1621002610000|2021-05-14 14:30:10|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|0
1621002630000|2021-05-14 14:30:30|9166.42|9166.42|9166.42|9166.42|9166.42|9166.42|9166.42|9166.42|0
1621002670000|2021-05-14 14:31:10|9169.06|9169.06|9171.7|9171.7|9171.7|9171.7|9169.06|9169.06|0
1621002690000|2021-05-14 14:31:30|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|9171.29|0
1621002700000|2021-05-14 14:31:40|9170.49|9170.49|9170.49|9170.49|9170.49|9170.49|9170.49|9170.49|0
1621002710000|2021-05-14 14:31:50|9167.85|9167.85|9167.85|9167.85|9167.85|9167.85|9167.85|9167.85|0
1621002720000|2021-05-14 14:32:00|9165.21|9165.21|9165.21|9165.21|9165.21|9165.21|9165.21|9165.21|0
1621002740000|2021-05-14 14:32:20|9164.81|9164.81|9164.81|9164.81|9164.81|9164.81|9164.81|9164.81|0
1621002770000|2021-05-14 14:32:50|9162.17|9162.17|9165.21|9165.21|9165.21|9165.21|9162.17|9162.17|0
1621002780000|2021-05-14 14:33:00|9164.41|9164.41|9164|9164|9164.41|9164.41|9164|9164|0
1621002830000|2021-05-14 14:33:50|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|9161.36|0
1621002850000|2021-05-14 14:34:10|9160.96|9160.96|9160.96|9160.96|9160.96|9160.96|9160.96|9160.96|0
1621002860000|2021-05-14 14:34:20|9160.56|9160.56|9160.56|9160.56|9160.56|9160.56|9160.56|9160.56|0
1621002900000|2021-05-14 14:35:00|9162.17|9162.17|9162.98|9162.98|9163.38|9163.38|9162.17|9162.17|0
1621002980000|2021-05-14 14:36:20|9161.77|9161.77|9161.77|9161.77|9161.77|9161.77|9161.77|9161.77|0
1621003010000|2021-05-14 14:36:50|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|0
1621003020000|2021-05-14 14:37:00|9159.53|9159.53|9156.89|9156.89|9159.53|9159.53|9156.89|9156.89|0
1621003040000|2021-05-14 14:37:20|9154.25|9154.25|9154.25|9154.25|9154.25|9154.25|9154.25|9154.25|0
1621003050000|2021-05-14 14:37:30|9153.05|9153.05|9147.77|9147.77|9153.05|9153.05|9147.77|9147.77|0
1621003060000|2021-05-14 14:37:40|9145.13|9145.13|9145.13|9145.13|9145.13|9145.13|9145.13|9145.13|0
1621003080000|2021-05-14 14:38:00|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|9142.49|0
1621003100000|2021-05-14 14:38:20|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|0
1621003120000|2021-05-14 14:38:40|9141.28|9141.28|9143.92|9143.92|9143.92|9143.92|9141.28|9141.28|0
1621003130000|2021-05-14 14:38:50|9141.28|9141.28|9141.28|9141.28|9141.28|9141.28|9141.28|9141.28|0
1621003170000|2021-05-14 14:39:30|9143.92|9143.92|9144.33|9144.33|9144.33|9144.33|9143.92|9143.92|0
1621003180000|2021-05-14 14:39:40|9144.73|9144.73|9142.09|9142.09|9144.73|9144.73|9142.09|9142.09|0
1621003200000|2021-05-14 14:40:00|9139.45|9139.45|9139.45|9139.45|9139.45|9139.45|9139.45|9139.45|0
1621003230000|2021-05-14 14:40:30|9134.17|9134.17|9133.77|9133.77|9134.17|9134.17|9133.77|9133.77|0
1621003270000|2021-05-14 14:41:10|9134.17|9134.17|9134.17|9134.17|9134.17|9134.17|9134.17|9134.17|0
1621003280000|2021-05-14 14:41:20|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|0
1621003350000|2021-05-14 14:42:30|9131.94|9131.94|9131.94|9131.94|9131.94|9131.94|9131.94|9131.94|0
1621003370000|2021-05-14 14:42:50|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|9134.58|0
1621003420000|2021-05-14 14:43:40|9134.17|9134.17|9133.77|9133.77|9134.17|9134.17|9133.77|9133.77|0
1621003430000|2021-05-14 14:43:50|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|0
1621003450000|2021-05-14 14:44:10|9128.5|9128.5|9128.5|9128.5|9128.5|9128.5|9128.5|9128.5|0
1621003500000|2021-05-14 14:45:00|9128.9|9128.9|9128.9|9128.9|9128.9|9128.9|9128.9|9128.9|0
1621003570000|2021-05-14 14:46:10|9126.26|9126.26|9126.26|9126.26|9126.26|9126.26|9126.26|9126.26|0
1621003620000|2021-05-14 14:47:00|9128.9|9128.9|9128.9|9128.9|9128.9|9128.9|9128.9|9128.9|0
1621003640000|2021-05-14 14:47:20|9128.5|9128.5|9128.5|9128.5|9128.5|9128.5|9128.5|9128.5|0
1621003650000|2021-05-14 14:47:30|9125.86|9125.86|9125.86|9125.86|9125.86|9125.86|9125.86|9125.86|0
1621003660000|2021-05-14 14:47:40|9125.45|9125.45|9125.45|9125.45|9125.45|9125.45|9125.45|9125.45|0
1621003670000|2021-05-14 14:47:50|9126.26|9126.26|9127.07|9127.07|9127.07|9127.07|9126.26|9126.26|0
1621003710000|2021-05-14 14:48:30|9129.7|9129.7|9129.7|9129.7|9129.7|9129.7|9129.7|9129.7|0
1621003740000|2021-05-14 14:49:00|9127.07|9127.07|9132.34|9132.34|9132.34|9132.34|9127.07|9127.07|0
1621003770000|2021-05-14 14:49:30|9129.7|9129.7|9129.7|9129.7|9129.7|9129.7|9129.7|9129.7|0
1621003850000|2021-05-14 14:50:50|9132.34|9132.34|9132.34|9132.34|9132.34|9132.34|9132.34|9132.34|0
1621003920000|2021-05-14 14:52:00|9132.75|9132.75|9132.75|9132.75|9132.75|9132.75|9132.75|9132.75|0
1621003990000|2021-05-14 14:53:10|9132.34|9132.34|9132.34|9132.34|9132.34|9132.34|9132.34|9132.34|0
1621004110000|2021-05-14 14:55:10|9131.94|9131.94|9131.94|9131.94|9131.94|9131.94|9131.94|9131.94|0
1621004160000|2021-05-14 14:56:00|9132.75|9132.75|9133.15|9133.15|9133.15|9133.15|9132.75|9132.75|0
1621004170000|2021-05-14 14:56:10|9135.79|9135.79|9133.15|9133.15|9135.79|9135.79|9133.15|9133.15|0
1621004200000|2021-05-14 14:56:40|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|9133.55|0
1621004220000|2021-05-14 14:57:00|9138.83|9138.83|9138.83|9138.83|9138.83|9138.83|9138.83|9138.83|0
1621004280000|2021-05-14 14:58:00|9139.23|9139.23|9136.59|9136.59|9139.23|9139.23|9136.59|9136.59|0
1621004310000|2021-05-14 14:58:30|9137|9137|9137|9137|9137|9137|9137|9137|0
1621004350000|2021-05-14 14:59:10|9136.59|9136.59|9136.59|9136.59|9136.59|9136.59|9136.59|9136.59|0
1621004370000|2021-05-14 14:59:30|9136.19|9136.19|9135.79|9135.79|9136.19|9136.19|9135.79|9135.79|0
1621004410000|2021-05-14 15:00:10|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|0
1621004420000|2021-05-14 15:00:20|9135.79|9135.79|9135.79|9135.79|9135.79|9135.79|9135.79|9135.79|0
1621004500000|2021-05-14 15:01:40|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|0
1621004520000|2021-05-14 15:02:00|9141.06|9141.06|9141.06|9141.06|9141.06|9141.06|9141.06|9141.06|0
1621004540000|2021-05-14 15:02:20|9140.66|9140.66|9140.66|9140.66|9140.66|9140.66|9140.66|9140.66|0
1621004550000|2021-05-14 15:02:30|9141.47|9141.47|9141.87|9141.87|9141.87|9141.87|9141.47|9141.47|0
1621004580000|2021-05-14 15:03:00|9139.23|9139.23|9139.23|9139.23|9139.23|9139.23|9139.23|9139.23|0
1621004620000|2021-05-14 15:03:40|9136.59|9136.59|9134.36|9134.36|9137|9137|9134.36|9134.36|0
1621004640000|2021-05-14 15:04:00|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|0
1621004660000|2021-05-14 15:04:20|9137.8|9137.8|9137.8|9137.8|9137.8|9137.8|9137.8|9137.8|0
1621004680000|2021-05-14 15:04:40|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|0
1621004690000|2021-05-14 15:04:50|9132.52|9132.52|9132.52|9132.52|9132.52|9132.52|9132.52|9132.52|0
1621004700000|2021-05-14 15:05:00|9132.93|9132.93|9132.52|9132.52|9132.93|9132.93|9132.52|9132.52|0
1621004760000|2021-05-14 15:06:00|9135.16|9135.16|9136.37|9136.37|9136.77|9136.77|9135.16|9135.16|0
1621004780000|2021-05-14 15:06:20|9134.76|9134.76|9134.76|9134.76|9135.16|9135.16|9134.36|9134.36|0
1621004790000|2021-05-14 15:06:30|9134.36|9134.36|9134.76|9134.76|9134.76|9134.76|9134.36|9134.36|0
1621004800000|2021-05-14 15:06:40|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|0
1621004810000|2021-05-14 15:06:50|9135.57|9135.57|9135.57|9135.57|9135.57|9135.57|9135.57|9135.57|0
1621004850000|2021-05-14 15:07:30|9135.97|9135.97|9135.97|9135.97|9135.97|9135.97|9135.97|9135.97|0
1621004860000|2021-05-14 15:07:40|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|9135.16|0
1621004870000|2021-05-14 15:07:50|9137.8|9137.8|9137.8|9137.8|9137.8|9137.8|9137.8|9137.8|0
1621004880000|2021-05-14 15:08:00|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|0
1621004950000|2021-05-14 15:09:10|9137.8|9137.8|9137.8|9137.8|9137.8|9137.8|9137.8|9137.8|0
1621004960000|2021-05-14 15:09:20|9140.44|9140.44|9140.44|9140.44|9140.44|9140.44|9140.44|9140.44|0
1621004970000|2021-05-14 15:09:30|9143.08|9143.08|9143.08|9143.08|9143.08|9143.08|9143.08|9143.08|0
1621004990000|2021-05-14 15:09:50|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|9143.48|0
1621005000000|2021-05-14 15:10:00|9143.88|9143.88|9146.52|9146.52|9146.52|9146.52|9143.88|9143.88|0
1621005080000|2021-05-14 15:11:20|9143.88|9143.88|9143.88|9143.88|9143.88|9143.88|9143.88|9143.88|0
1621005100000|2021-05-14 15:11:40|9141.25|9141.25|9140.04|9140.04|9141.25|9141.25|9140.04|9140.04|0
1621005110000|2021-05-14 15:11:50|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|9137.4|0
1621005130000|2021-05-14 15:12:10|9137.8|9137.8|9137.8|9137.8|9137.8|9137.8|9137.8|9137.8|0
1621005160000|2021-05-14 15:12:40|9140.44|9140.44|9140.44|9140.44|9140.44|9140.44|9140.44|9140.44|0
1621005170000|2021-05-14 15:12:50|9140.04|9140.04|9140.04|9140.04|9140.04|9140.04|9140.04|9140.04|0
1621005190000|2021-05-14 15:13:10|9139.63|9139.63|9139.63|9139.63|9139.63|9139.63|9139.63|9139.63|0
1621005240000|2021-05-14 15:14:00|9142.27|9142.27|9142.27|9142.27|9142.27|9142.27|9142.27|9142.27|0
1621005250000|2021-05-14 15:14:10|9142.1|9142.1|9139.63|9139.63|9142.27|9142.27|9139.63|9139.63|0
1621005280000|2021-05-14 15:14:40|9142.27|9142.27|9142.27|9142.27|9142.27|9142.27|9142.27|9142.27|0
1621005310000|2021-05-14 15:15:10|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|0
1621005320000|2021-05-14 15:15:20|9143.03|9143.03|9143.03|9143.03|9143.03|9143.03|9143.03|9143.03|0
1621005330000|2021-05-14 15:15:30|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|0
1621005390000|2021-05-14 15:16:30|9145.26|9145.26|9144.91|9144.91|9145.26|9145.26|9144.91|9144.91|0
1621005450000|2021-05-14 15:17:30|9147.55|9147.55|9147.55|9147.55|9147.55|9147.55|9147.55|9147.55|0
1621005520000|2021-05-14 15:18:40|9147.15|9147.15|9147.55|9147.55|9147.55|9147.55|9147.15|9147.15|0
1621005530000|2021-05-14 15:18:50|9147.15|9147.15|9147.15|9147.15|9147.15|9147.15|9147.15|9147.15|0
1621005540000|2021-05-14 15:19:00|9146.74|9146.74|9146.74|9146.74|9146.74|9146.74|9146.74|9146.74|0
1621005550000|2021-05-14 15:19:10|9147.95|9147.95|9148.35|9148.35|9148.35|9148.35|9147.95|9147.95|0
1621005570000|2021-05-14 15:19:30|9145.72|9145.72|9145.72|9145.72|9145.72|9145.72|9145.72|9145.72|0
1621005590000|2021-05-14 15:19:50|9148.35|9148.35|9148.35|9148.35|9148.35|9148.35|9148.35|9148.35|0
1621005620000|2021-05-14 15:20:20|9145.72|9145.72|9143.08|9143.08|9145.72|9145.72|9143.08|9143.08|0
1621005630000|2021-05-14 15:20:30|9142.27|9142.27|9142.67|9142.67|9142.67|9142.67|9142.27|9142.27|0
1621005670000|2021-05-14 15:21:10|9142.27|9142.27|9142.27|9142.27|9142.27|9142.27|9142.27|9142.27|0
1621005700000|2021-05-14 15:21:40|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|0
1621005850000|2021-05-14 15:24:10|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|0
1621005870000|2021-05-14 15:24:30|9144.91|9144.91|9144.91|9144.91|9144.91|9144.91|9144.91|9144.91|0
1621005890000|2021-05-14 15:24:50|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|9145.31|0
1621005910000|2021-05-14 15:25:10|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|9142.67|0
1621005920000|2021-05-14 15:25:20|9142.27|9142.27|9140.04|9140.04|9142.27|9142.27|9139.63|9139.63|0
1621005930000|2021-05-14 15:25:30|9139.63|9139.63|9139.63|9139.63|9139.63|9139.63|9139.63|9139.63|0
1621005960000|2021-05-14 15:26:00|9142.27|9142.27|9142.27|9142.27|9142.27|9142.27|9142.27|9142.27|0
1621005970000|2021-05-14 15:26:10|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|0
1621005980000|2021-05-14 15:26:20|9145.26|9145.26|9145.26|9145.26|9145.26|9145.26|9145.26|9145.26|0
1621006010000|2021-05-14 15:26:50|9142.62|9142.62|9145.26|9145.26|9145.26|9145.26|9142.62|9142.62|0
1621006020000|2021-05-14 15:27:00|9142.62|9142.62|9142.27|9142.27|9142.62|9142.62|9142.27|9142.27|0
1621006040000|2021-05-14 15:27:20|9144.91|9144.91|9142.62|9142.62|9144.91|9144.91|9142.27|9142.27|0
1621006060000|2021-05-14 15:27:40|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|0
1621006070000|2021-05-14 15:27:50|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|0
1621006140000|2021-05-14 15:29:00|9140.79|9140.79|9144.64|9144.64|9144.64|9144.64|9140.79|9140.79|0
1621006150000|2021-05-14 15:29:10|9144.23|9144.23|9146.87|9146.87|9146.87|9146.87|9144.23|9144.23|0
1621006160000|2021-05-14 15:29:20|9146.07|9146.07|9149.11|9149.11|9149.11|9149.11|9146.07|9146.07|0
1621006170000|2021-05-14 15:29:30|9146.47|9146.47|9146.47|9146.47|9146.47|9146.47|9146.47|9146.47|0
1621006180000|2021-05-14 15:29:40|9149.11|9149.11|9146.47|9146.47|9149.11|9149.11|9146.47|9146.47|0
1621006190000|2021-05-14 15:29:50|9143.83|9143.83|9143.83|9143.83|9143.83|9143.83|9142.62|9142.62|0
1621235700000|2021-05-17 07:15:00|9243.11|9243.11|9243.11|9243.11|9243.11|9243.11|9243.11|9243.11|0
1621235710000|2021-05-17 07:15:10|9243.91|9243.91|9238.63|9238.63|9243.91|9243.91|9238.63|9238.63|0
1621235740000|2021-05-17 07:15:40|9241.27|9241.27|9241.27|9241.27|9241.27|9241.27|9241.27|9241.27|0
1621235770000|2021-05-17 07:16:10|9241.45|9241.45|9241.45|9241.45|9241.45|9241.45|9241.45|9241.45|0
1621235780000|2021-05-17 07:16:20|9240.64|9240.64|9239.43|9239.43|9240.64|9240.64|9239.43|9239.43|0
1621235820000|2021-05-17 07:17:00|9242.25|9242.25|9243.06|9243.06|9243.06|9243.06|9242.25|9242.25|0
1621235830000|2021-05-17 07:17:10|9244.67|9244.67|9243.46|9243.46|9244.67|9244.67|9243.46|9243.46|0
1621235860000|2021-05-17 07:17:40|9242.53|9242.53|9231.98|9231.98|9242.53|9242.53|9231.98|9231.98|0
1621235870000|2021-05-17 07:17:50|9234.62|9234.62|9234.62|9234.62|9234.62|9234.62|9234.62|9234.62|0
1621235880000|2021-05-17 07:18:00|9231.98|9231.98|9231.98|9231.98|9231.98|9231.98|9231.98|9231.98|0
1621235910000|2021-05-17 07:18:30|9233.19|9233.19|9231.98|9231.98|9233.19|9233.19|9231.98|9231.98|0
1621235920000|2021-05-17 07:18:40|9234.4|9234.4|9234.4|9234.4|9234.4|9234.4|9234.4|9234.4|0
1621235930000|2021-05-17 07:18:50|9231.98|9231.98|9231.98|9231.98|9231.98|9231.98|9231.98|9231.98|0
1621235940000|2021-05-17 07:19:00|9224.07|9224.07|9226.08|9226.08|9226.08|9226.08|9224.07|9224.07|0
1621235960000|2021-05-17 07:19:20|9226.48|9226.48|9224.47|9224.47|9226.48|9226.48|9224.47|9224.47|0
1621235990000|2021-05-17 07:19:50|9225.27|9225.27|9223.26|9223.26|9225.27|9225.27|9223.26|9223.26|0
1621236000000|2021-05-17 07:20:00|9220.62|9220.62|9220.62|9220.62|9220.62|9220.62|9220.62|9220.62|0
1621236050000|2021-05-17 07:20:50|9218.61|9218.61|9215.97|9215.97|9218.61|9218.61|9215.97|9215.97|0
1621236060000|2021-05-17 07:21:00|9213.33|9213.33|9213.33|9213.33|9213.33|9213.33|9213.33|9213.33|0
1621236070000|2021-05-17 07:21:10|9210.51|9210.51|9213.15|9213.15|9213.15|9213.15|9210.51|9210.51|0
1621236140000|2021-05-17 07:22:20|9212.62|9212.62|9212.8|9212.8|9212.8|9212.8|9212.62|9212.62|0
1621236150000|2021-05-17 07:22:30|9215.44|9215.44|9218.07|9218.07|9218.07|9218.07|9215.44|9215.44|0
1621236160000|2021-05-17 07:22:40|9220.71|9220.71|9220.71|9220.71|9220.71|9220.71|9220.71|9220.71|0
1621236220000|2021-05-17 07:23:40|9223.35|9223.35|9223.35|9223.35|9223.35|9223.35|9223.35|9223.35|0
1621236230000|2021-05-17 07:23:50|9222.14|9222.14|9222.14|9222.14|9222.14|9222.14|9222.14|9222.14|0
1621236240000|2021-05-17 07:24:00|9224.78|9224.78|9226.8|9226.8|9226.8|9226.8|9224.78|9224.78|0
1621236300000|2021-05-17 07:25:00|9229.21|9229.21|9228.81|9228.81|9229.21|9229.21|9228|9228|0
1621236320000|2021-05-17 07:25:20|9229.62|9229.62|9229.21|9229.21|9229.62|9229.62|9229.21|9229.21|0
1621236350000|2021-05-17 07:25:50|9229.62|9229.62|9226.98|9226.98|9229.62|9229.62|9226.98|9226.98|0
1621236360000|2021-05-17 07:26:00|9225.37|9225.37|9228.59|9228.59|9228.59|9228.59|9225.37|9225.37|0
1621236370000|2021-05-17 07:26:10|9226.57|9226.57|9226.57|9226.57|9226.57|9226.57|9226.57|9226.57|0
1621236400000|2021-05-17 07:26:40|9228.59|9228.59|9228.59|9228.59|9228.59|9228.59|9228.59|9228.59|0
1621236410000|2021-05-17 07:26:50|9228.99|9228.99|9228.99|9228.99|9228.99|9228.99|9228.99|9228.99|0
1621236430000|2021-05-17 07:27:10|9234.27|9234.27|9234.27|9234.27|9234.27|9234.27|9234.27|9234.27|0
1621236450000|2021-05-17 07:27:30|9236.91|9236.91|9239.54|9239.54|9239.54|9239.54|9236.91|9236.91|0
1621236490000|2021-05-17 07:28:10|9244.82|9244.82|9244.82|9244.82|9244.82|9244.82|9244.82|9244.82|0
1621236500000|2021-05-17 07:28:20|9247.46|9247.46|9247.46|9247.46|9247.46|9247.46|9247.46|9247.46|0
1621236520000|2021-05-17 07:28:40|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|0
1621236560000|2021-05-17 07:29:20|9256.18|9256.18|9256.18|9256.18|9256.18|9256.18|9256.18|9256.18|0
1621236600000|2021-05-17 07:30:00|9256.58|9256.58|9241.38|9241.38|9256.58|9256.58|9241.38|9241.38|0
1621236610000|2021-05-17 07:30:10|9240.97|9240.97|9241.78|9241.78|9241.78|9241.78|9240.97|9240.97|0
1621236630000|2021-05-17 07:30:30|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|0
1621236650000|2021-05-17 07:30:50|9244.42|9244.42|9244.42|9244.42|9244.42|9244.42|9244.42|9244.42|0
1621236660000|2021-05-17 07:31:00|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|0
1621236710000|2021-05-17 07:31:50|9249.7|9249.7|9247.06|9247.06|9249.7|9249.7|9247.06|9247.06|0
1621236720000|2021-05-17 07:32:00|9249.7|9249.7|9249.7|9249.7|9249.7|9249.7|9247.06|9247.06|0
1621236750000|2021-05-17 07:32:30|9244.42|9244.42|9244.42|9244.42|9244.42|9244.42|9244.42|9244.42|0
1621236760000|2021-05-17 07:32:40|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|0
1621236770000|2021-05-17 07:32:50|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|0
1621236800000|2021-05-17 07:33:20|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|0
1621236850000|2021-05-17 07:34:10|9233.87|9233.87|9233.87|9233.87|9233.87|9233.87|9233.87|9233.87|0
1621236860000|2021-05-17 07:34:20|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|0
1621236960000|2021-05-17 07:36:00|9235.29|9235.29|9235.29|9235.29|9235.29|9235.29|9235.29|9235.29|0
1621236970000|2021-05-17 07:36:10|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|0
1621237010000|2021-05-17 07:36:50|9223.94|9223.94|9223.94|9223.94|9223.94|9223.94|9223.94|9223.94|0
1621237020000|2021-05-17 07:37:00|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|0
1621237040000|2021-05-17 07:37:20|9221.3|9221.3|9221.3|9221.3|9221.3|9221.3|9221.3|9221.3|0
1621237070000|2021-05-17 07:37:50|9223.94|9223.94|9226.57|9226.57|9226.57|9226.57|9223.94|9223.94|0
1621237080000|2021-05-17 07:38:00|9223.94|9223.94|9223.94|9223.94|9223.94|9223.94|9223.94|9223.94|0
1621237140000|2021-05-17 07:39:00|9223.53|9223.53|9215.62|9215.62|9223.53|9223.53|9215.62|9215.62|0
1621237170000|2021-05-17 07:39:30|9215.22|9215.22|9215.22|9215.22|9215.22|9215.22|9215.22|9215.22|0
1621237200000|2021-05-17 07:40:00|9217.85|9217.85|9217.85|9217.85|9217.85|9217.85|9217.85|9217.85|0
1621237230000|2021-05-17 07:40:30|9215.22|9215.22|9212.17|9212.17|9215.22|9215.22|9212.17|9212.17|0
1621237260000|2021-05-17 07:41:00|9220.09|9220.09|9220.09|9220.09|9220.09|9220.09|9220.09|9220.09|0
1621237290000|2021-05-17 07:41:30|9217.45|9217.45|9217.45|9217.45|9217.45|9217.45|9217.45|9217.45|0
1621237350000|2021-05-17 07:42:30|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|0
1621237360000|2021-05-17 07:42:40|9214.01|9214.01|9214.01|9214.01|9214.01|9214.01|9214.01|9214.01|0
1621237380000|2021-05-17 07:43:00|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|0
1621237440000|2021-05-17 07:44:00|9219.28|9219.28|9219.28|9219.28|9219.28|9219.28|9219.28|9219.28|0
1621237470000|2021-05-17 07:44:30|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|0
1621237520000|2021-05-17 07:45:20|9217.05|9217.05|9217.05|9217.05|9217.05|9217.05|9217.05|9217.05|0
1621237530000|2021-05-17 07:45:30|9211.77|9211.77|9208.73|9208.73|9211.77|9211.77|9208.73|9208.73|0
1621237540000|2021-05-17 07:45:40|9209.13|9209.13|9208.73|9208.73|9209.13|9209.13|9208.73|9208.73|0
1621237590000|2021-05-17 07:46:30|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|0
1621237600000|2021-05-17 07:46:40|9210.34|9210.34|9207.7|9207.7|9210.34|9210.34|9207.7|9207.7|0
1621237630000|2021-05-17 07:47:10|9212.98|9212.98|9212.98|9212.98|9212.98|9212.98|9212.98|9212.98|0
1621237640000|2021-05-17 07:47:20|9210.34|9210.34|9210.34|9210.34|9210.34|9210.34|9210.34|9210.34|0
1621237680000|2021-05-17 07:48:00|9212.98|9212.98|9212.98|9212.98|9212.98|9212.98|9212.98|9212.98|0
1621237720000|2021-05-17 07:48:40|9213.38|9213.38|9214.99|9214.99|9214.99|9214.99|9213.38|9213.38|0
1621237740000|2021-05-17 07:49:00|9214.59|9214.59|9214.19|9214.19|9214.59|9214.59|9214.19|9214.19|0
1621237770000|2021-05-17 07:49:30|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|0
1621237810000|2021-05-17 07:50:10|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|0
1621237890000|2021-05-17 07:51:30|9216.83|9216.83|9214.19|9214.19|9216.83|9216.83|9214.19|9214.19|0
1621237970000|2021-05-17 07:52:50|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|0
1621238000000|2021-05-17 07:53:20|9218.66|9218.66|9219.87|9219.87|9219.87|9219.87|9218.66|9218.66|0
1621238030000|2021-05-17 07:53:50|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|0
1621238100000|2021-05-17 07:55:00|9217.4|9217.4|9217.4|9217.4|9217.4|9217.4|9217.4|9217.4|0
1621238190000|2021-05-17 07:56:30|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|0
1621238200000|2021-05-17 07:56:40|9218.33|9218.33|9218.33|9218.33|9218.33|9218.33|9218.33|9218.33|0
1621238210000|2021-05-17 07:56:50|9218.51|9218.51|9218.51|9218.51|9218.51|9218.51|9218.51|9218.51|0
1621238220000|2021-05-17 07:57:00|9218.91|9218.91|9218.51|9218.51|9218.91|9218.91|9218.51|9218.51|0
1621238240000|2021-05-17 07:57:20|9221.15|9221.15|9221.15|9221.15|9221.15|9221.15|9221.15|9221.15|0
1621238270000|2021-05-17 07:57:50|9220.62|9220.62|9220.62|9220.62|9220.62|9220.62|9220.62|9220.62|0
1621238280000|2021-05-17 07:58:00|9217.98|9217.98|9217.98|9217.98|9217.98|9217.98|9217.98|9217.98|0
1621238380000|2021-05-17 07:59:40|9217.58|9217.58|9217.58|9217.58|9217.58|9217.58|9217.58|9217.58|0
1621238410000|2021-05-17 08:00:10|9214.94|9214.94|9214.94|9214.94|9214.94|9214.94|9214.94|9214.94|0
1621238440000|2021-05-17 08:00:40|9213.73|9213.73|9213.73|9213.73|9213.73|9213.73|9213.73|9213.73|0
1621238450000|2021-05-17 08:00:50|9211.1|9211.1|9211.1|9211.1|9211.1|9211.1|9211.1|9211.1|0
1621238460000|2021-05-17 08:01:00|9208.46|9208.46|9208.46|9208.46|9208.46|9208.46|9208.46|9208.46|0
1621238480000|2021-05-17 08:01:20|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|0
1621238490000|2021-05-17 08:01:30|9203.18|9203.18|9203.18|9203.18|9203.18|9203.18|9195.27|9195.27|0
1621238510000|2021-05-17 08:01:50|9200.54|9200.54|9200.54|9200.54|9200.54|9200.54|9200.54|9200.54|0
1621238650000|2021-05-17 08:04:10|9192.63|9192.63|9192.63|9192.63|9192.63|9192.63|9192.63|9192.63|0
1621238660000|2021-05-17 08:04:20|9191.02|9191.02|9190.61|9190.61|9191.02|9191.02|9190.61|9190.61|0
1621238670000|2021-05-17 08:04:30|9187.97|9187.97|9187.97|9187.97|9187.97|9187.97|9187.97|9187.97|0
1621238860000|2021-05-17 08:07:40|9185.34|9185.34|9180.06|9180.06|9185.34|9185.34|9180.06|9180.06|0
1621238870000|2021-05-17 08:07:50|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|0
1621238900000|2021-05-17 08:08:20|9177.42|9177.42|9177.42|9177.42|9177.42|9177.42|9177.42|9177.42|0
1621238920000|2021-05-17 08:08:40|9174.78|9174.78|9174.78|9174.78|9174.78|9174.78|9174.78|9174.78|0
1621239010000|2021-05-17 08:10:10|9177.42|9177.42|9185.34|9185.34|9185.34|9185.34|9177.42|9177.42|0
1621239070000|2021-05-17 08:11:10|9187.97|9187.97|9190.61|9190.61|9190.61|9190.61|9187.97|9187.97|0
1621239080000|2021-05-17 08:11:20|9187.97|9187.97|9187.97|9187.97|9187.97|9187.97|9187.97|9187.97|0
1621239110000|2021-05-17 08:11:50|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|0
1621239140000|2021-05-17 08:12:20|9183.05|9183.05|9183.22|9183.22|9183.22|9183.22|9183.05|9183.05|0
1621239200000|2021-05-17 08:13:20|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|0
1621239250000|2021-05-17 08:14:10|9180.28|9180.28|9180.28|9180.28|9180.28|9180.28|9180.28|9180.28|0
1621239270000|2021-05-17 08:14:30|9177.64|9177.64|9175|9175|9177.64|9177.64|9175|9175|0
1621239490000|2021-05-17 08:18:10|9172.37|9172.37|9172.37|9172.37|9175|9175|9172.37|9172.37|0
1621239620000|2021-05-17 08:20:20|9171.16|9171.16|9170.35|9170.35|9171.16|9171.16|9170.35|9170.35|0
1621239630000|2021-05-17 08:20:30|9169.95|9169.95|9169.95|9169.95|9169.95|9169.95|9169.95|9169.95|0
1621239670000|2021-05-17 08:21:10|9168.74|9168.74|9169.14|9169.14|9169.14|9169.14|9168.74|9168.74|0
1621239680000|2021-05-17 08:21:20|9166.5|9166.5|9166.5|9166.5|9166.5|9166.5|9166.5|9166.5|0
1621239750000|2021-05-17 08:22:30|9174.42|9174.42|9184.97|9184.97|9184.97|9184.97|9174.42|9174.42|0
1621239760000|2021-05-17 08:22:40|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|9179.7|9179.7|0
1621239800000|2021-05-17 08:23:20|9179.7|9179.7|9177.68|9177.68|9179.7|9179.7|9177.68|9177.68|0
1621239810000|2021-05-17 08:23:30|9176.07|9176.07|9176.07|9176.07|9176.07|9176.07|9176.07|9176.07|0
1621239870000|2021-05-17 08:24:30|9180.1|9180.1|9180.1|9180.1|9180.1|9180.1|9180.1|9180.1|0
1621239880000|2021-05-17 08:24:40|9182.74|9182.74|9182.74|9182.74|9182.74|9182.74|9182.74|9182.74|0
1621239890000|2021-05-17 08:24:50|9183.14|9183.14|9183.14|9183.14|9183.14|9183.14|9183.14|9183.14|0
1621239930000|2021-05-17 08:25:30|9177.86|9177.86|9177.86|9177.86|9177.86|9177.86|9177.86|9177.86|0
1621239940000|2021-05-17 08:25:40|9175.22|9175.22|9175.22|9175.22|9175.22|9175.22|9175.22|9175.22|0
1621240070000|2021-05-17 08:27:50|9159.39|9159.39|9159.39|9159.39|9159.39|9159.39|9159.39|9159.39|0
1621240240000|2021-05-17 08:30:40|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|9159.92|0
1621240270000|2021-05-17 08:31:10|9159.12|9159.12|9158.31|9158.31|9159.12|9159.12|9158.31|9158.31|0
1621240300000|2021-05-17 08:31:40|9160.95|9160.95|9160.95|9160.95|9160.95|9160.95|9160.95|9160.95|0
1621240340000|2021-05-17 08:32:20|9158.31|9158.31|9158.31|9158.31|9158.31|9158.31|9158.31|9158.31|0
1621240500000|2021-05-17 08:35:00|9157.91|9157.91|9152.63|9152.63|9157.91|9157.91|9152.63|9152.63|0
1621240510000|2021-05-17 08:35:10|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|0
1621240520000|2021-05-17 08:35:20|9152.63|9152.63|9153.03|9153.03|9153.03|9153.03|9152.63|9152.63|0
1621240530000|2021-05-17 08:35:30|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|0
1621240540000|2021-05-17 08:35:40|9150.57|9150.57|9150.57|9150.57|9150.57|9150.57|9150.57|9150.57|0
1621240630000|2021-05-17 08:37:10|9153.21|9153.21|9153.21|9153.21|9153.21|9153.21|9153.21|9153.21|0
1621240860000|2021-05-17 08:41:00|9158.48|9158.48|9161.12|9161.12|9161.12|9161.12|9158.48|9158.48|0
1621240950000|2021-05-17 08:42:30|9160.95|9160.95|9160.95|9160.95|9160.95|9160.95|9160.95|9160.95|0
1621240960000|2021-05-17 08:42:40|9158.31|9158.31|9158.31|9158.31|9158.31|9158.31|9158.31|9158.31|0
1621241110000|2021-05-17 08:45:10|9158.71|9158.71|9158.71|9158.71|9158.71|9158.71|9158.71|9158.71|0
1621241120000|2021-05-17 08:45:20|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|9159.52|0
1621241210000|2021-05-17 08:46:50|9156.88|9156.88|9154.24|9154.24|9156.88|9156.88|9154.24|9154.24|0
1621241340000|2021-05-17 08:49:00|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|9153.71|0
1621241360000|2021-05-17 08:49:20|9154.07|9154.07|9154.47|9154.47|9154.47|9154.47|9154.07|9154.07|0
1621241370000|2021-05-17 08:49:30|9154.87|9154.87|9154.87|9154.87|9154.87|9154.87|9154.87|9154.87|0
1621241510000|2021-05-17 08:51:50|9157.51|9157.51|9157.51|9157.51|9157.51|9157.51|9157.51|9157.51|0
1621241520000|2021-05-17 08:52:00|9154.87|9154.87|9154.87|9154.87|9154.87|9154.87|9154.87|9154.87|0
1621241660000|2021-05-17 08:54:20|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|0
1621241680000|2021-05-17 08:54:40|9149.6|9149.6|9149.6|9149.6|9149.6|9149.6|9149.6|9149.6|0
1621241700000|2021-05-17 08:55:00|9146.96|9146.96|9146.96|9146.96|9146.96|9146.96|9146.96|9146.96|0
1621241770000|2021-05-17 08:56:10|9149.6|9149.6|9149.6|9149.6|9149.6|9149.6|9149.6|9149.6|0
1621241800000|2021-05-17 08:56:40|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|9152.23|0
1621241820000|2021-05-17 08:57:00|9154.87|9154.87|9154.87|9154.87|9154.87|9154.87|9154.87|9154.87|0
1621241880000|2021-05-17 08:58:00|9154.35|9154.35|9154.75|9154.75|9154.75|9154.75|9154.35|9154.35|0
1621241890000|2021-05-17 08:58:10|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|9157.39|0
1621242000000|2021-05-17 09:00:00|9160.02|9160.02|9160.02|9160.02|9160.02|9160.02|9160.02|9160.02|0
1621242020000|2021-05-17 09:00:20|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|0
1621242060000|2021-05-17 09:01:00|9156.18|9156.18|9156.18|9156.18|9156.18|9156.18|9156.18|9156.18|0
1621242120000|2021-05-17 09:02:00|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|9158.82|0
1621242130000|2021-05-17 09:02:10|9158.01|9158.01|9155.37|9155.37|9158.01|9158.01|9155.37|9155.37|0
1621242140000|2021-05-17 09:02:20|9152.73|9152.73|9152.73|9152.73|9152.73|9152.73|9152.73|9152.73|0
1621242290000|2021-05-17 09:04:50|9153.14|9153.14|9154.75|9154.75|9154.75|9154.75|9153.14|9153.14|0
1621242300000|2021-05-17 09:05:00|9155.55|9155.55|9156.76|9156.76|9156.76|9156.76|9155.55|9155.55|0
1621242310000|2021-05-17 09:05:10|9157.17|9157.17|9157.97|9157.97|9157.97|9157.97|9157.17|9157.17|0
1621242330000|2021-05-17 09:05:30|9157.57|9157.57|9157.57|9157.57|9157.57|9157.57|9157.57|9157.57|0
1621242370000|2021-05-17 09:06:10|9158.37|9158.37|9160.39|9160.39|9160.39|9160.39|9158.37|9158.37|0
1621242420000|2021-05-17 09:07:00|9157.75|9157.75|9157.75|9157.75|9157.75|9157.75|9157.75|9157.75|0
1621242460000|2021-05-17 09:07:40|9155.33|9155.33|9155.33|9155.33|9155.33|9155.33|9155.33|9155.33|0
1621242480000|2021-05-17 09:08:00|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|0
1621242590000|2021-05-17 09:09:50|9151.49|9151.49|9151.49|9151.49|9151.49|9151.49|9151.49|9151.49|0
1621242660000|2021-05-17 09:11:00|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|9154.12|0
1621242670000|2021-05-17 09:11:10|9151.49|9151.49|9151.49|9151.49|9151.49|9151.49|9151.49|9151.49|0
1621242740000|2021-05-17 09:12:20|9150.68|9150.68|9150.28|9150.28|9150.68|9150.68|9150.28|9150.28|0
1621242750000|2021-05-17 09:12:30|9151.08|9151.08|9151.08|9151.08|9151.08|9151.08|9151.08|9151.08|0
1621242850000|2021-05-17 09:14:10|9148.44|9148.44|9148.44|9148.44|9148.44|9148.44|9148.44|9148.44|0
1621242900000|2021-05-17 09:15:00|9145.81|9145.81|9145.81|9145.81|9145.81|9145.81|9145.81|9145.81|0
1621242920000|2021-05-17 09:15:20|9143.17|9143.17|9143.17|9143.17|9143.17|9143.17|9143.17|9143.17|0
1621242980000|2021-05-17 09:16:20|9145.81|9145.81|9145.81|9145.81|9145.81|9145.81|9145.81|9145.81|0
1621243020000|2021-05-17 09:17:00|9151.08|9151.08|9151.08|9151.08|9151.08|9151.08|9151.08|9151.08|0
1621243060000|2021-05-17 09:17:40|9148.44|9148.44|9145.81|9145.81|9148.44|9148.44|9145.81|9145.81|0
1621243080000|2021-05-17 09:18:00|9143.17|9143.17|9142.77|9142.77|9143.17|9143.17|9142.77|9142.77|0
1621243110000|2021-05-17 09:18:30|9141.96|9141.96|9141.96|9141.96|9141.96|9141.96|9141.96|9141.96|0
1621243130000|2021-05-17 09:18:50|9144.6|9144.6|9147.24|9147.24|9147.24|9147.24|9144.6|9144.6|0
1621243150000|2021-05-17 09:19:10|9144.6|9144.6|9141.96|9141.96|9144.6|9144.6|9141.96|9141.96|0
1621243180000|2021-05-17 09:19:40|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|0
1621243310000|2021-05-17 09:21:50|9144.19|9144.19|9144.19|9144.19|9144.19|9144.19|9144.19|9144.19|0
1621243320000|2021-05-17 09:22:00|9145.81|9145.81|9145.81|9145.81|9145.81|9145.81|9145.81|9145.81|0
1621243420000|2021-05-17 09:23:40|9145|9145|9145|9145|9145|9145|9145|9145|0
1621243490000|2021-05-17 09:24:50|9146.21|9146.21|9146.21|9146.21|9146.21|9146.21|9146.21|9146.21|0
1621243500000|2021-05-17 09:25:00|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|0
1621243600000|2021-05-17 09:26:40|9148.67|9148.67|9148.67|9148.67|9148.67|9148.67|9148.67|9148.67|0
1621243740000|2021-05-17 09:29:00|9143.4|9143.4|9143.4|9143.4|9143.4|9143.4|9143.4|9143.4|0
1621243780000|2021-05-17 09:29:40|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|9146.03|0
1621243790000|2021-05-17 09:29:50|9145.63|9145.63|9146.03|9146.03|9146.03|9146.03|9145.63|9145.63|0
1621243810000|2021-05-17 09:30:10|9143.4|9143.4|9146.03|9146.03|9146.03|9146.03|9143.4|9143.4|0
1621243830000|2021-05-17 09:30:30|9143.4|9143.4|9143.4|9143.4|9143.4|9143.4|9143.4|9143.4|0
1621243840000|2021-05-17 09:30:40|9142.99|9142.99|9142.99|9142.99|9142.99|9142.99|9142.99|9142.99|0
1621243860000|2021-05-17 09:31:00|9137.72|9137.72|9137.72|9137.72|9137.72|9137.72|9137.72|9137.72|0
1621243870000|2021-05-17 09:31:10|9142.99|9142.99|9145.63|9145.63|9145.63|9145.63|9142.99|9142.99|0
1621243930000|2021-05-17 09:32:10|9142.99|9142.99|9142.99|9142.99|9142.99|9142.99|9142.99|9142.99|0
1621243940000|2021-05-17 09:32:20|9140.35|9140.35|9137.72|9137.72|9140.35|9140.35|9137.72|9137.72|0
1621243960000|2021-05-17 09:32:40|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|0
1621244170000|2021-05-17 09:36:10|9135.48|9135.48|9135.48|9135.48|9135.48|9135.48|9135.48|9135.48|0
1621244230000|2021-05-17 09:37:10|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|0
1621244300000|2021-05-17 09:38:20|9132.44|9132.44|9131.63|9131.63|9132.44|9132.44|9129|9129|0
1621244330000|2021-05-17 09:38:50|9134.27|9134.27|9134.27|9134.27|9134.27|9134.27|9134.27|9134.27|0
1621244370000|2021-05-17 09:39:30|9134.67|9134.67|9134.67|9134.67|9134.67|9134.67|9134.67|9134.67|0
1621244530000|2021-05-17 09:42:10|9137.31|9137.31|9137.31|9137.31|9137.31|9137.31|9137.31|9137.31|0
1621244580000|2021-05-17 09:43:00|9139.95|9139.95|9139.95|9139.95|9139.95|9139.95|9139.95|9139.95|0
1621244710000|2021-05-17 09:45:10|9142.59|9142.59|9142.59|9142.59|9142.59|9142.59|9142.59|9142.59|0
1621244780000|2021-05-17 09:46:20|9142.19|9142.19|9142.19|9142.19|9142.19|9142.19|9142.19|9142.19|0
1621244830000|2021-05-17 09:47:10|9144.83|9144.83|9144.83|9144.83|9144.83|9144.83|9144.83|9144.83|0
1621244930000|2021-05-17 09:48:50|9147.46|9147.46|9144.83|9144.83|9147.46|9147.46|9144.83|9144.83|0
1621244940000|2021-05-17 09:49:00|9142.19|9142.19|9142.59|9142.59|9142.59|9142.59|9141.78|9141.78|0
1621244960000|2021-05-17 09:49:20|9143.4|9143.4|9143.4|9143.4|9143.4|9143.4|9143.4|9143.4|0
1621245020000|2021-05-17 09:50:20|9140.76|9140.76|9138.12|9138.12|9140.76|9140.76|9138.12|9138.12|0
1621245080000|2021-05-17 09:51:20|9137.72|9137.72|9137.72|9137.72|9137.72|9137.72|9137.72|9137.72|0
1621245170000|2021-05-17 09:52:50|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|0
1621245260000|2021-05-17 09:54:20|9134.27|9134.27|9134.27|9134.27|9134.27|9134.27|9134.27|9134.27|0
1621245300000|2021-05-17 09:55:00|9133.87|9133.87|9133.87|9133.87|9133.87|9133.87|9133.87|9133.87|0
1621245310000|2021-05-17 09:55:10|9133.47|9133.47|9130.83|9130.83|9133.47|9133.47|9130.83|9130.83|0
1621245340000|2021-05-17 09:55:40|9130.42|9130.42|9130.42|9130.42|9130.42|9130.42|9130.42|9130.42|0
1621245380000|2021-05-17 09:56:20|9130.07|9130.07|9130.7|9130.7|9130.7|9130.7|9129.9|9129.9|0
1621245410000|2021-05-17 09:56:50|9133.34|9133.34|9133.34|9133.34|9133.34|9133.34|9133.34|9133.34|0
1621245480000|2021-05-17 09:58:00|9130.7|9130.7|9130.7|9130.7|9130.7|9130.7|9130.7|9130.7|0
1621245490000|2021-05-17 09:58:10|9131.11|9131.11|9130.7|9130.7|9131.11|9131.11|9130.7|9130.7|0
1621245570000|2021-05-17 09:59:30|9131.11|9131.11|9131.11|9131.11|9131.11|9131.11|9131.11|9131.11|0
1621245580000|2021-05-17 09:59:40|9132.32|9132.32|9132.32|9132.32|9133.12|9133.12|9131.91|9131.91|0
1621245600000|2021-05-17 10:00:00|9131.91|9131.91|9131.91|9131.91|9131.91|9131.91|9131.91|9131.91|0
1621245610000|2021-05-17 10:00:10|9134.55|9134.55|9134.55|9134.55|9134.55|9134.55|9134.55|9134.55|0
1621245640000|2021-05-17 10:00:40|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|9135.08|0
1621245790000|2021-05-17 10:03:10|9132.44|9132.44|9132.04|9132.04|9132.44|9132.44|9132.04|9132.04|0
1621245800000|2021-05-17 10:03:20|9131.23|9131.23|9133.87|9133.87|9133.87|9133.87|9131.23|9131.23|0
1621245860000|2021-05-17 10:04:20|9131.23|9131.23|9131.23|9131.23|9131.23|9131.23|9131.23|9131.23|0
1621245920000|2021-05-17 10:05:20|9133.87|9133.87|9133.87|9133.87|9133.87|9133.87|9133.87|9133.87|0
1621245990000|2021-05-17 10:06:30|9131.23|9131.23|9131.23|9131.23|9131.23|9131.23|9131.23|9131.23|0
1621246050000|2021-05-17 10:07:30|9128.59|9128.59|9131.23|9131.23|9131.23|9131.23|9125.95|9125.95|0
1621246080000|2021-05-17 10:08:00|9125.95|9125.95|9131.23|9131.23|9131.23|9131.23|9125.95|9125.95|0
1621246090000|2021-05-17 10:08:10|9130.42|9130.42|9130.02|9130.02|9130.42|9130.42|9130.02|9130.02|0
1621246100000|2021-05-17 10:08:20|9122.11|9122.11|9114.19|9114.19|9122.11|9122.11|9114.19|9114.19|0
1621246130000|2021-05-17 10:08:50|9111.55|9111.55|9111.03|9111.03|9111.55|9111.55|9111.03|9111.03|0
1621246200000|2021-05-17 10:10:00|9108.39|9108.39|9108.39|9108.39|9108.39|9108.39|9108.39|9108.39|0
1621246440000|2021-05-17 10:14:00|9107.18|9107.18|9107.18|9107.18|9107.18|9107.18|9107.18|9107.18|0
1621246450000|2021-05-17 10:14:10|9099.27|9099.27|9096.63|9096.63|9099.27|9099.27|9096.63|9096.63|0
1621246460000|2021-05-17 10:14:20|9093.99|9093.99|9093.99|9093.99|9093.99|9093.99|9093.99|9093.99|0
1621246490000|2021-05-17 10:14:50|9091.35|9091.35|9091.35|9091.35|9091.35|9091.35|9091.35|9091.35|0
1621246500000|2021-05-17 10:15:00|9088.71|9088.71|9088.71|9088.71|9088.71|9088.71|9088.71|9088.71|0
1621246560000|2021-05-17 10:16:00|9080.8|9080.8|9080.8|9080.8|9080.8|9080.8|9080.8|9080.8|0
1621246630000|2021-05-17 10:17:10|9078.16|9078.16|9078.16|9078.16|9078.16|9078.16|9078.16|9078.16|0
1621246640000|2021-05-17 10:17:20|9080.8|9080.8|9080.8|9080.8|9080.8|9080.8|9080.8|9080.8|0
1621246690000|2021-05-17 10:18:10|9079.59|9079.59|9079.59|9079.59|9079.59|9079.59|9079.59|9079.59|0
1621246700000|2021-05-17 10:18:20|9079.19|9079.19|9079.59|9079.59|9079.59|9079.59|9079.19|9079.19|0
1621246750000|2021-05-17 10:19:10|9074.31|9074.31|9074.31|9074.31|9074.31|9074.31|9074.31|9074.31|0
1621246770000|2021-05-17 10:19:30|9071.67|9071.67|9071.67|9071.67|9071.67|9071.67|9071.67|9071.67|0
1621246800000|2021-05-17 10:20:00|9076.95|9076.95|9084.87|9084.87|9084.87|9084.87|9076.95|9076.95|0
1621246830000|2021-05-17 10:20:30|9076.95|9076.95|9079.59|9079.59|9079.59|9079.59|9076.95|9076.95|0
1621246920000|2021-05-17 10:22:00|9071.67|9071.67|9066.4|9066.4|9071.67|9071.67|9066.4|9066.4|0
1621246930000|2021-05-17 10:22:10|9061.12|9061.12|9061.12|9061.12|9061.12|9061.12|9061.12|9061.12|0
1621246940000|2021-05-17 10:22:20|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|0
1621246960000|2021-05-17 10:22:40|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|0
1621247020000|2021-05-17 10:23:40|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|9060.72|0
1621247090000|2021-05-17 10:24:50|9059.11|9059.11|9059.11|9059.11|9059.11|9059.11|9059.11|9059.11|0
1621247120000|2021-05-17 10:25:20|9056.47|9056.47|9056.47|9056.47|9056.47|9056.47|9056.47|9056.47|0
1621247170000|2021-05-17 10:26:10|9053.83|9053.83|9053.83|9053.83|9053.83|9053.83|9053.83|9053.83|0
1621247200000|2021-05-17 10:26:40|9054.64|9054.64|9054.64|9054.64|9054.64|9054.64|9054.64|9054.64|0
1621247240000|2021-05-17 10:27:20|9052|9052|9052|9052|9052|9052|9052|9052|0
1621247280000|2021-05-17 10:28:00|9054.64|9054.64|9052|9052|9054.64|9054.64|9052|9052|0
1621247310000|2021-05-17 10:28:30|9049.36|9049.36|9049.36|9049.36|9049.36|9049.36|9049.36|9049.36|0
1621247350000|2021-05-17 10:29:10|9049.18|9049.18|9049.18|9049.18|9049.18|9049.18|9049.18|9049.18|0
1621247360000|2021-05-17 10:29:20|9046.54|9046.54|9046.54|9046.54|9046.54|9046.54|9046.54|9046.54|0
1621247450000|2021-05-17 10:30:50|9049.18|9049.18|9049.18|9049.18|9049.18|9049.18|9049.18|9049.18|0
1621247530000|2021-05-17 10:32:10|9046.54|9046.54|9046.54|9046.54|9046.54|9046.54|9046.54|9046.54|0
1621247580000|2021-05-17 10:33:00|9045.34|9045.34|9045.34|9045.34|9047.97|9047.97|9045.34|9045.34|0
1621247590000|2021-05-17 10:33:10|9042.7|9042.7|9042.7|9042.7|9042.7|9042.7|9042.7|9042.7|0
1621247600000|2021-05-17 10:33:20|9040.06|9040.06|9040.06|9040.06|9040.06|9040.06|9040.06|9040.06|0
1621247620000|2021-05-17 10:33:40|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|0
1621247680000|2021-05-17 10:34:40|9034.78|9034.78|9034.78|9034.78|9034.78|9034.78|9034.78|9034.78|0
1621247700000|2021-05-17 10:35:00|9032.14|9032.14|9032.14|9032.14|9032.14|9032.14|9032.14|9032.14|0
1621247730000|2021-05-17 10:35:30|9037.42|9037.42|9032.14|9032.14|9037.42|9037.42|9032.14|9032.14|0
1621247740000|2021-05-17 10:35:40|9029.51|9029.51|9029.51|9029.51|9029.51|9029.51|9029.51|9029.51|0
1621247770000|2021-05-17 10:36:10|9026.87|9026.87|9026.87|9026.87|9026.87|9026.87|9026.87|9026.87|0
1621247800000|2021-05-17 10:36:40|9024.23|9024.23|9024.23|9024.23|9024.23|9024.23|9024.23|9024.23|0
1621247810000|2021-05-17 10:36:50|9021.59|9021.59|9024.23|9024.23|9024.23|9024.23|9021.59|9021.59|0
1621247820000|2021-05-17 10:37:00|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|0
1621247950000|2021-05-17 10:39:10|9026.69|9026.69|9026.69|9026.69|9026.69|9026.69|9026.69|9026.69|0
1621247960000|2021-05-17 10:39:20|9027.09|9027.09|9027.09|9027.09|9027.09|9027.09|9027.09|9027.09|0
1621248150000|2021-05-17 10:42:30|9032.37|9032.37|9042.92|9042.92|9042.92|9042.92|9032.37|9032.37|0
1621248160000|2021-05-17 10:42:40|9044.13|9044.13|9044.13|9044.13|9044.13|9044.13|9044.13|9044.13|0
1621248180000|2021-05-17 10:43:00|9046.77|9046.77|9049.4|9049.4|9049.4|9049.4|9046.77|9046.77|0
1621248220000|2021-05-17 10:43:40|9049|9049|9045.96|9045.96|9049|9049|9045.96|9045.96|0
1621248250000|2021-05-17 10:44:10|9048.6|9048.6|9048.6|9048.6|9048.6|9048.6|9048.6|9048.6|0
1621248380000|2021-05-17 10:46:20|9045.96|9045.96|9045.96|9045.96|9045.96|9045.96|9045.96|9045.96|0
1621248420000|2021-05-17 10:47:00|9040.68|9040.68|9042.29|9042.29|9042.29|9042.29|9040.68|9040.68|0
1621248430000|2021-05-17 10:47:10|9042.7|9042.7|9042.7|9042.7|9042.7|9042.7|9042.7|9042.7|0
1621248540000|2021-05-17 10:49:00|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|9037.42|0
1621248580000|2021-05-17 10:49:40|9039.03|9039.03|9039.03|9039.03|9039.03|9039.03|9039.03|9039.03|0
1621248600000|2021-05-17 10:50:00|9036.39|9036.39|9036.39|9036.39|9036.39|9036.39|9036.39|9036.39|0
1621248620000|2021-05-17 10:50:20|9039.03|9039.03|9039.03|9039.03|9039.03|9039.03|9039.03|9039.03|0
1621248750000|2021-05-17 10:52:30|9036.39|9036.39|9036.39|9036.39|9036.39|9036.39|9036.39|9036.39|0
1621248990000|2021-05-17 10:56:30|9041.67|9041.67|9039.03|9039.03|9041.67|9041.67|9039.03|9039.03|0
1621249080000|2021-05-17 10:58:00|9041.67|9041.67|9041.67|9041.67|9041.67|9041.67|9041.67|9041.67|0
1621249130000|2021-05-17 10:58:50|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|9046.95|0
1621249140000|2021-05-17 10:59:00|9046.14|9046.14|9045.34|9045.34|9046.14|9046.14|9045.34|9045.34|0
1621249170000|2021-05-17 10:59:30|9053.25|9053.25|9055.89|9055.89|9055.89|9055.89|9053.25|9053.25|0
1621249190000|2021-05-17 10:59:50|9053.25|9053.25|9053.25|9053.25|9053.25|9053.25|9053.25|9053.25|0
1621249200000|2021-05-17 11:00:00|9053.65|9053.65|9053.65|9053.65|9053.65|9053.65|9053.65|9053.65|0
1621249210000|2021-05-17 11:00:10|9051.02|9051.02|9051.02|9051.02|9051.02|9051.02|9051.02|9051.02|0
1621249230000|2021-05-17 11:00:30|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|9050.61|0
1621249240000|2021-05-17 11:00:40|9051.31|9051.31|9051.14|9051.14|9051.31|9051.31|9051.14|9051.14|0
1621249260000|2021-05-17 11:01:00|9048.5|9048.5|9048.5|9048.5|9048.5|9048.5|9048.5|9048.5|0
1621249370000|2021-05-17 11:02:50|9045.86|9045.86|9045.86|9045.86|9045.86|9045.86|9045.86|9045.86|0
1621249470000|2021-05-17 11:04:30|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|9043.22|0
1621249660000|2021-05-17 11:07:40|9048.5|9048.5|9060.26|9060.26|9060.26|9060.26|9048.5|9048.5|0
1621249680000|2021-05-17 11:08:00|9062.9|9062.9|9062.9|9062.9|9062.9|9062.9|9062.9|9062.9|0
1621249730000|2021-05-17 11:08:50|9068.18|9068.18|9078.73|9078.73|9078.73|9078.73|9068.18|9068.18|0
1621249760000|2021-05-17 11:09:20|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|9078.33|0
1621249780000|2021-05-17 11:09:40|9078.73|9078.73|9081.37|9081.37|9081.37|9081.37|9078.73|9078.73|0
1621249840000|2021-05-17 11:10:40|9078.73|9078.73|9078.73|9078.73|9078.73|9078.73|9078.73|9078.73|0
1621249850000|2021-05-17 11:10:50|9076.09|9076.09|9076.09|9076.09|9076.09|9076.09|9076.09|9076.09|0
1621249860000|2021-05-17 11:11:00|9078.73|9078.73|9078.73|9078.73|9078.73|9078.73|9078.73|9078.73|0
1621249920000|2021-05-17 11:12:00|9081.37|9081.37|9084.01|9084.01|9084.01|9084.01|9081.37|9081.37|0
1621249980000|2021-05-17 11:13:00|9081.37|9081.37|9081.37|9081.37|9081.37|9081.37|9081.37|9081.37|0
1621250040000|2021-05-17 11:14:00|9078.73|9078.73|9078.73|9078.73|9078.73|9078.73|9078.73|9078.73|0
1621250050000|2021-05-17 11:14:10|9081.37|9081.37|9089.28|9089.28|9089.28|9089.28|9081.37|9081.37|0
1621250100000|2021-05-17 11:15:00|9088.93|9088.93|9088.93|9088.93|9089.28|9089.28|9088.93|9088.93|0
1621250170000|2021-05-17 11:16:10|9089.34|9089.34|9089.34|9089.34|9089.34|9089.34|9089.34|9089.34|0
1621250180000|2021-05-17 11:16:20|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|0
1621250250000|2021-05-17 11:17:30|9091.57|9091.57|9096.85|9096.85|9096.85|9096.85|9091.57|9091.57|0
1621250280000|2021-05-17 11:18:00|9102.12|9102.12|9102.12|9102.12|9102.12|9102.12|9102.12|9102.12|0
1621250300000|2021-05-17 11:18:20|9096.85|9096.85|9096.85|9096.85|9096.85|9096.85|9096.85|9096.85|0
1621250310000|2021-05-17 11:18:30|9099.49|9099.49|9099.49|9099.49|9099.49|9099.49|9099.49|9099.49|0
1621250390000|2021-05-17 11:19:50|9102.12|9102.12|9102.12|9102.12|9102.12|9102.12|9102.12|9102.12|0
1621250400000|2021-05-17 11:20:00|9103.33|9103.33|9103.33|9103.33|9103.33|9103.33|9103.33|9103.33|0
1621250490000|2021-05-17 11:21:30|9105.97|9105.97|9105.97|9105.97|9105.97|9105.97|9105.97|9105.97|0
1621250500000|2021-05-17 11:21:40|9103.33|9103.33|9100.7|9100.7|9103.33|9103.33|9100.7|9100.7|0
1621250620000|2021-05-17 11:23:40|9100.29|9100.29|9100.29|9100.29|9100.29|9100.29|9100.29|9100.29|0
1621250710000|2021-05-17 11:25:10|9097.65|9097.65|9097.65|9097.65|9097.65|9097.65|9097.65|9097.65|0
1621250770000|2021-05-17 11:26:10|9100.29|9100.29|9100.29|9100.29|9100.29|9100.29|9100.29|9100.29|0
1621250820000|2021-05-17 11:27:00|9099.89|9099.89|9099.89|9099.89|9099.89|9099.89|9099.89|9099.89|0
1621250850000|2021-05-17 11:27:30|9100.42|9100.42|9100.42|9100.42|9100.42|9100.42|9100.42|9100.42|0
1621250940000|2021-05-17 11:29:00|9103.05|9103.05|9103.05|9103.05|9103.05|9103.05|9103.05|9103.05|0
1621250970000|2021-05-17 11:29:30|9105.69|9105.69|9105.69|9105.69|9105.69|9105.69|9105.69|9105.69|0
1621251020000|2021-05-17 11:30:20|9100.42|9100.42|9100.42|9100.42|9100.42|9100.42|9100.42|9100.42|0
1621251030000|2021-05-17 11:30:30|9097.78|9097.78|9097.78|9097.78|9097.78|9097.78|9097.78|9097.78|0
1621251170000|2021-05-17 11:32:50|9100.42|9100.42|9103.05|9103.05|9103.05|9103.05|9100.42|9100.42|0
1621251180000|2021-05-17 11:33:00|9095.14|9095.14|9095.14|9095.14|9095.14|9095.14|9095.14|9095.14|0
1621251300000|2021-05-17 11:35:00|9097.78|9097.78|9097.78|9097.78|9097.78|9097.78|9097.78|9097.78|0
1621251440000|2021-05-17 11:37:20|9098.18|9098.18|9098.18|9098.18|9098.18|9098.18|9098.18|9098.18|0
1621251450000|2021-05-17 11:37:30|9098.58|9098.58|9098.58|9098.58|9098.58|9098.58|9098.58|9098.58|0
1621251460000|2021-05-17 11:37:40|9098.99|9098.99|9098.99|9098.99|9098.99|9098.99|9098.99|9098.99|0
1621251490000|2021-05-17 11:38:10|9101.62|9101.62|9101.62|9101.62|9101.62|9101.62|9101.62|9101.62|0
1621251500000|2021-05-17 11:38:20|9098.99|9098.99|9098.99|9098.99|9098.99|9098.99|9098.99|9098.99|0
1621251530000|2021-05-17 11:38:50|9096.35|9096.35|9098.99|9098.99|9098.99|9098.99|9096.35|9096.35|0
1621251540000|2021-05-17 11:39:00|9096.35|9096.35|9096.35|9096.35|9096.35|9096.35|9096.35|9096.35|0
1621251600000|2021-05-17 11:40:00|9093.71|9093.71|9096.35|9096.35|9096.35|9096.35|9093.71|9093.71|0
1621251650000|2021-05-17 11:40:50|9097.56|9097.56|9097.56|9097.56|9097.56|9097.56|9097.56|9097.56|0
1621251670000|2021-05-17 11:41:10|9097.38|9097.38|9097.38|9097.38|9097.38|9097.38|9097.38|9097.38|0
1621251700000|2021-05-17 11:41:40|9094.74|9094.74|9097.38|9097.38|9097.38|9097.38|9094.74|9094.74|0
1621251810000|2021-05-17 11:43:30|9102.66|9102.66|9102.66|9102.66|9102.66|9102.66|9102.66|9102.66|0
1621251850000|2021-05-17 11:44:10|9097.38|9097.38|9096.98|9096.98|9097.38|9097.38|9096.98|9096.98|0
1621251940000|2021-05-17 11:45:40|9099.62|9099.62|9099.62|9099.62|9099.62|9099.62|9099.62|9099.62|0
1621252150000|2021-05-17 11:49:10|9099.21|9099.21|9099.21|9099.21|9099.21|9099.21|9099.21|9099.21|0
1621252180000|2021-05-17 11:49:40|9101.85|9101.85|9101.85|9101.85|9101.85|9101.85|9101.85|9101.85|0
1621252260000|2021-05-17 11:51:00|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|0
1621252280000|2021-05-17 11:51:20|9101.85|9101.85|9101.85|9101.85|9101.85|9101.85|9101.85|9101.85|0
1621252290000|2021-05-17 11:51:30|9099.21|9099.21|9101.85|9101.85|9101.85|9101.85|9099.21|9099.21|0
1621252370000|2021-05-17 11:52:50|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|9104.49|0
1621252380000|2021-05-17 11:53:00|9107.13|9107.13|9109.77|9109.77|9109.77|9109.77|9107.13|9107.13|0
1621252440000|2021-05-17 11:54:00|9112.41|9112.41|9112.41|9112.41|9112.41|9112.41|9112.41|9112.41|0
1621252520000|2021-05-17 11:55:20|9115.04|9115.04|9115.04|9115.04|9115.04|9115.04|9115.04|9115.04|0
1621252590000|2021-05-17 11:56:30|9112.41|9112.41|9112.41|9112.41|9112.41|9112.41|9112.41|9112.41|0
1621252610000|2021-05-17 11:56:50|9109.77|9109.77|9107.13|9107.13|9109.77|9109.77|9107.13|9107.13|0
1621252630000|2021-05-17 11:57:10|9112.41|9112.41|9112.41|9112.41|9112.41|9112.41|9112.41|9112.41|0
1621252690000|2021-05-17 11:58:10|9115.04|9115.04|9115.04|9115.04|9115.04|9115.04|9115.04|9115.04|0
1621252710000|2021-05-17 11:58:30|9112.41|9112.41|9112.41|9112.41|9112.41|9112.41|9112.41|9112.41|0
1621252780000|2021-05-17 11:59:40|9115.04|9115.04|9115.45|9115.45|9115.45|9115.45|9115.04|9115.04|0
1621252870000|2021-05-17 12:01:10|9112.81|9112.81|9112.81|9112.81|9112.81|9112.81|9112.81|9112.81|0
1621252900000|2021-05-17 12:01:40|9118.08|9118.08|9118.08|9118.08|9118.08|9118.08|9118.08|9118.08|0
1621252940000|2021-05-17 12:02:20|9115.45|9115.45|9119.29|9119.29|9119.29|9119.29|9115.45|9115.45|0
1621253030000|2021-05-17 12:03:50|9121.93|9121.93|9121.93|9121.93|9121.93|9121.93|9121.93|9121.93|0
1621253040000|2021-05-17 12:04:00|9119.29|9119.29|9119.29|9119.29|9119.29|9119.29|9119.29|9119.29|0
1621253060000|2021-05-17 12:04:20|9118.89|9118.89|9118.89|9118.89|9118.89|9118.89|9118.89|9118.89|0
1621253070000|2021-05-17 12:04:30|9118.49|9118.49|9118.49|9118.49|9118.49|9118.49|9118.49|9118.49|0
1621253100000|2021-05-17 12:05:00|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|0
1621253110000|2021-05-17 12:05:10|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|0
1621253220000|2021-05-17 12:07:00|9115.67|9115.67|9115.67|9115.67|9115.67|9115.67|9115.67|9115.67|0
1621253260000|2021-05-17 12:07:40|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|0
1621253270000|2021-05-17 12:07:50|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|0
1621253290000|2021-05-17 12:08:10|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|0
1621253400000|2021-05-17 12:10:00|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|0
1621253450000|2021-05-17 12:10:50|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|0
1621253460000|2021-05-17 12:11:00|9121.35|9121.35|9121.35|9121.35|9121.35|9121.35|9121.35|9121.35|0
1621253510000|2021-05-17 12:11:50|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|0
1621253640000|2021-05-17 12:14:00|9115.67|9115.67|9115.67|9115.67|9115.67|9115.67|9115.67|9115.67|0
1621253650000|2021-05-17 12:14:10|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|9118.31|0
1621253670000|2021-05-17 12:14:30|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|9120.95|0
1621253710000|2021-05-17 12:15:10|9120.14|9120.14|9120.14|9120.14|9120.14|9120.14|9120.14|9120.14|0
1621253750000|2021-05-17 12:15:50|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|0
1621253780000|2021-05-17 12:16:20|9125.02|9125.02|9122.38|9122.38|9127.66|9127.66|9122.38|9122.38|0
1621253870000|2021-05-17 12:17:50|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|9117.1|0
1621253930000|2021-05-17 12:18:50|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|9119.74|0
1621253990000|2021-05-17 12:19:50|9122.38|9122.38|9117.1|9117.1|9122.38|9122.38|9117.1|9117.1|0
1621254010000|2021-05-17 12:20:10|9122.38|9122.38|9122.38|9122.38|9122.38|9122.38|9122.38|9122.38|0
1621254040000|2021-05-17 12:20:40|9125.02|9125.02|9127.66|9127.66|9127.66|9127.66|9125.02|9125.02|0
1621254070000|2021-05-17 12:21:10|9128.06|9128.06|9135.97|9135.97|9135.97|9135.97|9128.06|9128.06|0
1621254080000|2021-05-17 12:21:20|9133.34|9133.34|9135.97|9135.97|9135.97|9135.97|9133.34|9133.34|0
1621254130000|2021-05-17 12:22:10|9138.61|9138.61|9138.61|9138.61|9138.61|9138.61|9138.61|9138.61|0
1621254170000|2021-05-17 12:22:50|9139.02|9139.02|9139.02|9139.02|9139.02|9139.02|9139.02|9139.02|0
1621254180000|2021-05-17 12:23:00|9141.65|9141.65|9141.65|9141.65|9141.65|9141.65|9141.65|9141.65|0
1621254190000|2021-05-17 12:23:10|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|0
1621254240000|2021-05-17 12:24:00|9141.65|9141.65|9141.65|9141.65|9141.65|9141.65|9141.65|9141.65|0
1621254260000|2021-05-17 12:24:20|9139.02|9139.02|9139.02|9139.02|9139.02|9139.02|9139.02|9139.02|0
1621254330000|2021-05-17 12:25:30|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|0
1621254370000|2021-05-17 12:26:10|9146.93|9146.93|9146.93|9146.93|9146.93|9146.93|9146.93|9146.93|0
1621254440000|2021-05-17 12:27:20|9149.57|9149.57|9152.21|9152.21|9152.21|9152.21|9149.57|9149.57|0
1621254470000|2021-05-17 12:27:50|9152.61|9152.61|9152.61|9152.61|9152.61|9152.61|9152.61|9152.61|0
1621254520000|2021-05-17 12:28:40|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|0
1621254560000|2021-05-17 12:29:20|9155.65|9155.65|9155.65|9155.65|9155.65|9155.65|9155.65|9155.65|0
1621254590000|2021-05-17 12:29:50|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|0
1621254640000|2021-05-17 12:30:40|9157.89|9157.89|9157.89|9157.89|9157.89|9157.89|9157.89|9157.89|0
1621254760000|2021-05-17 12:32:40|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|9155.25|0
1621254800000|2021-05-17 12:33:20|9149.97|9149.97|9155.25|9155.25|9155.25|9155.25|9149.97|9149.97|0
1621254850000|2021-05-17 12:34:10|9149.97|9149.97|9149.97|9149.97|9149.97|9149.97|9149.97|9149.97|0
1621254920000|2021-05-17 12:35:20|9152.61|9152.61|9149.97|9149.97|9152.61|9152.61|9149.97|9149.97|0
1621254930000|2021-05-17 12:35:30|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|0
1621254950000|2021-05-17 12:35:50|9149.97|9149.97|9149.97|9149.97|9149.97|9149.97|9149.97|9149.97|0
1621254970000|2021-05-17 12:36:10|9152.61|9152.61|9147.33|9147.33|9152.61|9152.61|9147.33|9147.33|0
1621254980000|2021-05-17 12:36:20|9144.7|9144.7|9144.7|9144.7|9144.7|9144.7|9144.7|9144.7|0
1621255270000|2021-05-17 12:41:10|9145.5|9145.5|9145.5|9145.5|9145.5|9145.5|9145.5|9145.5|0
1621255280000|2021-05-17 12:41:20|9146.31|9146.31|9147.52|9147.52|9147.92|9147.92|9146.31|9146.31|0
1621255290000|2021-05-17 12:41:30|9145.5|9145.5|9145.5|9145.5|9145.5|9145.5|9145.5|9145.5|0
1621255300000|2021-05-17 12:41:40|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|9142.86|0
1621255450000|2021-05-17 12:44:10|9142.46|9142.46|9142.46|9142.46|9142.46|9142.46|9142.46|9142.46|0
1621255650000|2021-05-17 12:47:30|9145.1|9145.1|9150.37|9150.37|9150.37|9150.37|9145.1|9145.1|0
1621255670000|2021-05-17 12:47:50|9147.74|9147.74|9147.74|9147.74|9147.74|9147.74|9147.74|9147.74|0
1621255680000|2021-05-17 12:48:00|9150.37|9150.37|9150.37|9150.37|9150.37|9150.37|9150.37|9150.37|0
1621255690000|2021-05-17 12:48:10|9147.74|9147.74|9147.74|9147.74|9147.74|9147.74|9147.74|9147.74|0
1621255720000|2021-05-17 12:48:40|9145.1|9145.1|9145.1|9145.1|9145.1|9145.1|9145.1|9145.1|0
1621255750000|2021-05-17 12:49:10|9144.7|9144.7|9142.06|9142.06|9144.7|9144.7|9142.06|9142.06|0
1621255790000|2021-05-17 12:49:50|9139.42|9139.42|9139.42|9139.42|9139.42|9139.42|9139.42|9139.42|0
1621255800000|2021-05-17 12:50:00|9139.02|9139.02|9139.02|9139.02|9139.02|9139.02|9139.02|9139.02|0
1621255810000|2021-05-17 12:50:10|9136.38|9136.38|9125.82|9125.82|9136.38|9136.38|9125.82|9125.82|0
1621255820000|2021-05-17 12:50:20|9120.55|9120.55|9120.55|9120.55|9120.55|9120.55|9120.55|9120.55|0
1621255830000|2021-05-17 12:50:30|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|0
1621255850000|2021-05-17 12:50:50|9120.55|9120.55|9120.55|9120.55|9120.55|9120.55|9120.55|9120.55|0
1621255860000|2021-05-17 12:51:00|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|9123.19|0
1621255900000|2021-05-17 12:51:40|9125.82|9125.82|9136.38|9136.38|9136.38|9136.38|9125.82|9125.82|0
1621255940000|2021-05-17 12:52:20|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|9136.78|0
1621255950000|2021-05-17 12:52:30|9134.14|9134.14|9134.14|9134.14|9134.14|9134.14|9134.14|9134.14|0
1621256010000|2021-05-17 12:53:30|9133.34|9133.34|9133.34|9133.34|9133.34|9133.34|9133.34|9133.34|0
1621256020000|2021-05-17 12:53:40|9132.93|9132.93|9132.53|9132.53|9132.93|9132.93|9132.53|9132.53|0
1621256150000|2021-05-17 12:55:50|9124.62|9124.62|9124.62|9124.62|9124.62|9124.62|9124.62|9124.62|0
1621256280000|2021-05-17 12:58:00|9127.25|9127.25|9124.62|9124.62|9127.25|9127.25|9124.62|9124.62|0
1621256290000|2021-05-17 12:58:10|9121.98|9121.98|9124.62|9124.62|9124.62|9124.62|9121.98|9121.98|0
1621256300000|2021-05-17 12:58:20|9124.21|9124.21|9124.21|9124.21|9124.21|9124.21|9124.21|9124.21|0
1621256310000|2021-05-17 12:58:30|9126.85|9126.85|9126.85|9126.85|9126.85|9126.85|9126.85|9126.85|0
1621256390000|2021-05-17 12:59:50|9124.21|9124.21|9129.49|9129.49|9129.49|9129.49|9124.21|9124.21|0
1621256450000|2021-05-17 13:00:50|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|9132.13|0
1621256480000|2021-05-17 13:01:20|9131.72|9131.72|9131.72|9131.72|9131.72|9131.72|9131.72|9131.72|0
1621256510000|2021-05-17 13:01:50|9129.09|9129.09|9129.09|9129.09|9129.09|9129.09|9129.09|9129.09|0
1621256520000|2021-05-17 13:02:00|9128.91|9128.91|9128.91|9128.91|9128.91|9128.91|9128.91|9128.91|0
1621256530000|2021-05-17 13:02:10|9127.7|9127.7|9127.7|9127.7|9127.7|9127.7|9127.7|9127.7|0
1621256590000|2021-05-17 13:03:10|9126.49|9126.49|9123.86|9123.86|9126.49|9126.49|9121.22|9121.22|0
1621256640000|2021-05-17 13:04:00|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|0
1621256700000|2021-05-17 13:05:00|9123.86|9123.86|9123.86|9123.86|9123.86|9123.86|9123.86|9123.86|0
1621256720000|2021-05-17 13:05:20|9124.26|9124.26|9124.66|9124.66|9124.66|9124.66|9124.26|9124.26|0
1621256750000|2021-05-17 13:05:50|9125.47|9125.47|9125.47|9125.47|9125.47|9125.47|9125.47|9125.47|0
1621256760000|2021-05-17 13:06:00|9125.87|9125.87|9125.87|9125.87|9125.87|9125.87|9125.87|9125.87|0
1621256830000|2021-05-17 13:07:10|9125.47|9125.47|9125.06|9125.06|9125.47|9125.47|9125.06|9125.06|0
1621256880000|2021-05-17 13:08:00|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|0
1621257030000|2021-05-17 13:10:30|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|9122.02|0
1621257130000|2021-05-17 13:12:10|9121.62|9121.62|9121.22|9121.22|9121.62|9121.62|9121.22|9121.22|0
1621257200000|2021-05-17 13:13:20|9121.62|9121.62|9122.02|9122.02|9122.02|9122.02|9121.62|9121.62|0
1621257240000|2021-05-17 13:14:00|9124.66|9124.66|9127.7|9127.7|9127.7|9127.7|9124.66|9124.66|0
1621257360000|2021-05-17 13:16:00|9125.06|9125.06|9125.06|9125.06|9125.06|9125.06|9125.06|9125.06|0
1621257540000|2021-05-17 13:19:00|9124.89|9124.89|9124.71|9124.71|9124.89|9124.89|9124.71|9124.71|0
1621257580000|2021-05-17 13:19:40|9124.36|9124.36|9124.01|9124.01|9124.36|9124.36|9124.01|9124.01|0
1621257620000|2021-05-17 13:20:20|9124.36|9124.36|9124.36|9124.36|9124.36|9124.36|9124.36|9124.36|0
1621257730000|2021-05-17 13:22:10|9121.72|9121.72|9121.72|9121.72|9121.72|9121.72|9121.72|9121.72|0
1621257770000|2021-05-17 13:22:50|9124.36|9124.36|9124.36|9124.36|9124.36|9124.36|9124.36|9124.36|0
1621257790000|2021-05-17 13:23:10|9123.96|9123.96|9121.32|9121.32|9123.96|9123.96|9121.32|9121.32|0
1621257800000|2021-05-17 13:23:20|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|0
1621257900000|2021-05-17 13:25:00|9116.04|9116.04|9115.64|9115.64|9116.04|9116.04|9115.64|9115.64|0
1621257910000|2021-05-17 13:25:10|9116.04|9116.04|9116.04|9116.04|9116.04|9116.04|9116.04|9116.04|0
1621257970000|2021-05-17 13:26:10|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|9118.68|0
1621258090000|2021-05-17 13:28:10|9119.09|9119.09|9119.09|9119.09|9119.09|9119.09|9119.09|9119.09|0
1621258190000|2021-05-17 13:29:50|9118.56|9118.56|9118.56|9118.56|9118.56|9118.56|9118.56|9118.56|0
1621258200000|2021-05-17 13:30:00|9117.75|9117.75|9120.39|9120.39|9120.39|9120.39|9117.75|9117.75|0
1621258210000|2021-05-17 13:30:10|9120.74|9120.74|9122.98|9122.98|9122.98|9122.98|9120.34|9120.34|0
1621258280000|2021-05-17 13:31:20|9123.78|9123.78|9123.78|9123.78|9123.78|9123.78|9123.78|9123.78|0
1621258300000|2021-05-17 13:31:40|9121.15|9121.15|9121.15|9121.15|9121.15|9121.15|9121.15|9121.15|0
1621258320000|2021-05-17 13:32:00|9123.78|9123.78|9123.78|9123.78|9123.78|9123.78|9123.78|9123.78|0
1621258370000|2021-05-17 13:32:50|9126.42|9126.42|9126.42|9126.42|9126.42|9126.42|9126.42|9126.42|0
1621258400000|2021-05-17 13:33:20|9123.78|9123.78|9123.78|9123.78|9123.78|9123.78|9123.78|9123.78|0
1621258410000|2021-05-17 13:33:30|9123.38|9123.38|9123.38|9123.38|9123.38|9123.38|9123.38|9123.38|0
1621258450000|2021-05-17 13:34:10|9122.98|9122.98|9120.34|9120.34|9122.98|9122.98|9120.34|9120.34|0
1621258500000|2021-05-17 13:35:00|9117.7|9117.7|9120.34|9120.34|9120.34|9120.34|9117.7|9117.7|0
1621258530000|2021-05-17 13:35:30|9122.98|9122.98|9117.7|9117.7|9122.98|9122.98|9117.7|9117.7|0
1621258540000|2021-05-17 13:35:40|9120.34|9120.34|9120.34|9120.34|9120.34|9120.34|9120.34|9120.34|0
1621258580000|2021-05-17 13:36:20|9120.74|9120.74|9120.74|9120.74|9120.74|9120.74|9120.74|9120.74|0
1621258600000|2021-05-17 13:36:40|9118.1|9118.1|9118.1|9118.1|9118.1|9118.1|9118.1|9118.1|0
1621258660000|2021-05-17 13:37:40|9118.51|9118.51|9118.51|9118.51|9118.51|9118.51|9118.51|9118.51|0
1621258670000|2021-05-17 13:37:50|9118.91|9118.91|9118.91|9118.91|9118.91|9118.91|9118.91|9118.91|0
1621258780000|2021-05-17 13:39:40|9118.73|9118.73|9118.73|9118.73|9118.73|9118.73|9118.73|9118.73|0
1621258810000|2021-05-17 13:40:10|9121.37|9121.37|9121.37|9121.37|9121.37|9121.37|9121.37|9121.37|0
1621258850000|2021-05-17 13:40:50|9124.01|9124.01|9124.01|9124.01|9124.01|9124.01|9124.01|9124.01|0
1621258890000|2021-05-17 13:41:30|9126.65|9126.65|9129.29|9129.29|9129.29|9129.29|9126.65|9126.65|0
1621258930000|2021-05-17 13:42:10|9128.89|9128.89|9128.89|9128.89|9128.89|9128.89|9128.89|9128.89|0
1621258950000|2021-05-17 13:42:30|9128.08|9128.08|9128.08|9128.08|9128.08|9128.08|9128.08|9128.08|0
1621259050000|2021-05-17 13:44:10|9127.68|9127.68|9125.04|9125.04|9127.68|9127.68|9125.04|9125.04|0
1621259110000|2021-05-17 13:45:10|9122.4|9122.4|9119.76|9119.76|9122.4|9122.4|9119.76|9119.76|0
1621259400000|2021-05-17 13:50:00|9122.4|9122.4|9128.48|9128.48|9128.48|9128.48|9122.4|9122.4|0
1621259410000|2021-05-17 13:50:10|9131.12|9131.12|9131.12|9131.12|9131.12|9131.12|9131.12|9131.12|0
1621259430000|2021-05-17 13:50:30|9133.76|9133.76|9133.76|9133.76|9133.76|9133.76|9133.76|9133.76|0
1621259450000|2021-05-17 13:50:50|9136.4|9136.4|9136.4|9136.4|9136.4|9136.4|9136.4|9136.4|0
1621259460000|2021-05-17 13:51:00|9135.59|9135.59|9135.19|9135.19|9135.59|9135.59|9135.19|9135.19|0
1621259470000|2021-05-17 13:51:10|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|0
1621259480000|2021-05-17 13:51:20|9140.47|9140.47|9145.74|9145.74|9145.74|9145.74|9140.47|9140.47|0
1621259500000|2021-05-17 13:51:40|9148.38|9148.38|9148.38|9148.38|9148.38|9148.38|9148.38|9148.38|0
1621259520000|2021-05-17 13:52:00|9145.74|9145.74|9145.74|9145.74|9145.74|9145.74|9145.74|9145.74|0
1621259530000|2021-05-17 13:52:10|9140.47|9140.47|9140.47|9140.47|9140.47|9140.47|9140.47|9140.47|0
1621259570000|2021-05-17 13:52:50|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|0
1621259590000|2021-05-17 13:53:10|9145.74|9145.74|9145.74|9145.74|9145.74|9145.74|9145.74|9145.74|0
1621259610000|2021-05-17 13:53:30|9148.38|9148.38|9148.2|9148.2|9148.38|9148.38|9148.2|9148.2|0
1621259660000|2021-05-17 13:54:20|9148.61|9148.61|9148.61|9148.61|9148.61|9148.61|9148.61|9148.61|0
1621259720000|2021-05-17 13:55:20|9149.13|9149.13|9148.78|9148.78|9149.13|9149.13|9148.78|9148.78|0
1621259730000|2021-05-17 13:55:30|9149.13|9149.13|9151.15|9151.15|9151.15|9151.15|9149.13|9149.13|0
1621259760000|2021-05-17 13:56:00|9153.79|9153.79|9156.42|9156.42|9156.42|9156.42|9153.79|9153.79|0
1621259770000|2021-05-17 13:56:10|9156.6|9156.6|9156.6|9156.6|9156.6|9156.6|9156.6|9156.6|0
1621259800000|2021-05-17 13:56:40|9159.24|9159.24|9159.24|9159.24|9159.24|9159.24|9159.24|9159.24|0
1621259830000|2021-05-17 13:57:10|9164.52|9164.52|9164.52|9164.52|9164.52|9164.52|9164.52|9164.52|0
1621259840000|2021-05-17 13:57:20|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|9165.32|0
1621259850000|2021-05-17 13:57:30|9166.13|9166.13|9166.13|9166.13|9166.13|9166.13|9166.13|9166.13|0
1621260050000|2021-05-17 14:00:50|9168.77|9168.77|9168.77|9168.77|9168.77|9168.77|9168.77|9168.77|0
1621260080000|2021-05-17 14:01:20|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|0
1621260100000|2021-05-17 14:01:40|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|9171.81|0
1621260150000|2021-05-17 14:02:30|9166.53|9166.53|9166.53|9166.53|9166.53|9166.53|9166.53|9166.53|0
1621260230000|2021-05-17 14:03:50|9167.34|9167.34|9172.61|9172.61|9172.61|9172.61|9167.34|9167.34|0
1621260290000|2021-05-17 14:04:50|9175.25|9175.25|9175.25|9175.25|9175.25|9175.25|9175.25|9175.25|0
1621260310000|2021-05-17 14:05:10|9169.97|9169.97|9169.97|9169.97|9169.97|9169.97|9169.97|9169.97|0
1621260350000|2021-05-17 14:05:50|9170.32|9170.32|9170.32|9170.32|9170.32|9170.32|9170.32|9170.32|0
1621260360000|2021-05-17 14:06:00|9170.73|9170.73|9170.73|9170.73|9170.73|9170.73|9170.73|9170.73|0
1621260370000|2021-05-17 14:06:10|9173.37|9173.37|9173.37|9173.37|9173.37|9173.37|9173.37|9173.37|0
1621260380000|2021-05-17 14:06:20|9176|9176|9176.53|9176.53|9176.53|9176.53|9176|9176|0
1621260420000|2021-05-17 14:07:00|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|9173.89|0
1621260460000|2021-05-17 14:07:40|9174.3|9174.3|9174.3|9174.3|9174.3|9174.3|9174.3|9174.3|0
1621260470000|2021-05-17 14:07:50|9174.7|9174.7|9174.3|9174.3|9174.7|9174.7|9174.3|9174.3|0
1621260480000|2021-05-17 14:08:00|9171.66|9171.66|9169.02|9169.02|9171.66|9171.66|9169.02|9169.02|0
1621260500000|2021-05-17 14:08:20|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|0
1621260510000|2021-05-17 14:08:30|9171.48|9171.48|9171.48|9171.48|9171.48|9171.48|9171.48|9171.48|0
1621260730000|2021-05-17 14:12:10|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|0
1621260750000|2021-05-17 14:12:30|9169.25|9169.25|9166.61|9166.61|9169.25|9169.25|9166.61|9166.61|0
1621260760000|2021-05-17 14:12:40|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|0
1621260820000|2021-05-17 14:13:40|9167.82|9167.82|9167.82|9167.82|9167.82|9167.82|9167.82|9167.82|0
1621260850000|2021-05-17 14:14:10|9165.18|9165.18|9165.58|9165.58|9165.58|9165.58|9165.18|9165.18|0
1621260890000|2021-05-17 14:14:50|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|0
1621260900000|2021-05-17 14:15:00|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|0
1621261020000|2021-05-17 14:17:00|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|0
1621261050000|2021-05-17 14:17:30|9165.18|9165.18|9165.18|9165.18|9165.18|9165.18|9165.18|9165.18|0
1621261090000|2021-05-17 14:18:10|9166.39|9166.39|9165.98|9165.98|9166.39|9166.39|9165.98|9165.98|0
1621261180000|2021-05-17 14:19:40|9166.39|9166.39|9166.39|9166.39|9166.39|9166.39|9166.39|9166.39|0
1621261220000|2021-05-17 14:20:20|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|0
1621261240000|2021-05-17 14:20:40|9160.71|9160.71|9160.71|9160.71|9160.71|9160.71|9160.71|9160.71|0
1621261260000|2021-05-17 14:21:00|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|0
1621261330000|2021-05-17 14:22:10|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|0
1621261380000|2021-05-17 14:23:00|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|0
1621261400000|2021-05-17 14:23:20|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|0
1621261470000|2021-05-17 14:24:30|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|0
1621261500000|2021-05-17 14:25:00|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|0
1621261510000|2021-05-17 14:25:10|9151.99|9151.99|9151.99|9151.99|9151.99|9151.99|9151.99|9151.99|0
1621261670000|2021-05-17 14:27:50|9146.71|9146.71|9144.07|9144.07|9146.71|9146.71|9141.43|9141.43|0
1621261680000|2021-05-17 14:28:00|9146.71|9146.71|9146.71|9146.71|9146.71|9146.71|9146.71|9146.71|0
1621261710000|2021-05-17 14:28:30|9149.35|9149.35|9151.99|9151.99|9151.99|9151.99|9149.35|9149.35|0
1621261740000|2021-05-17 14:29:00|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|0
1621261800000|2021-05-17 14:30:00|9154.22|9154.22|9154.22|9154.22|9154.22|9154.22|9154.22|9154.22|0
1621261830000|2021-05-17 14:30:30|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|0
1621261860000|2021-05-17 14:31:00|9151.99|9151.99|9151.99|9151.99|9151.99|9151.99|9151.99|9151.99|0
1621261900000|2021-05-17 14:31:40|9149.35|9149.35|9149.35|9149.35|9149.35|9149.35|9149.35|9149.35|0
1621261920000|2021-05-17 14:32:00|9151.99|9151.99|9151.99|9151.99|9151.99|9151.99|9151.99|9151.99|0
1621261970000|2021-05-17 14:32:50|9153.2|9153.2|9150.56|9150.56|9153.6|9153.6|9150.56|9150.56|0
1621261980000|2021-05-17 14:33:00|9150.96|9150.96|9150.56|9150.56|9150.96|9150.96|9150.15|9150.15|0
1621262000000|2021-05-17 14:33:20|9150.15|9150.15|9149.75|9149.75|9150.15|9150.15|9149.75|9149.75|0
1621262150000|2021-05-17 14:35:50|9144.47|9144.47|9144.47|9144.47|9144.47|9144.47|9144.47|9144.47|0
1621262160000|2021-05-17 14:36:00|9147.11|9147.11|9147.11|9147.11|9147.11|9147.11|9147.11|9147.11|0
1621262170000|2021-05-17 14:36:10|9145.9|9145.9|9145.9|9145.9|9145.9|9145.9|9145.9|9145.9|0
1621262180000|2021-05-17 14:36:20|9145.1|9145.1|9144.29|9144.29|9145.1|9145.1|9144.29|9144.29|0
1621262210000|2021-05-17 14:36:50|9144.7|9144.7|9144.7|9144.7|9144.7|9144.7|9144.7|9144.7|0
1621262240000|2021-05-17 14:37:20|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|0
1621262270000|2021-05-17 14:37:50|9142.06|9142.06|9142.06|9142.06|9142.06|9142.06|9142.06|9142.06|0
1621262300000|2021-05-17 14:38:20|9142.86|9142.86|9143.67|9143.67|9143.67|9143.67|9142.86|9142.86|0
1621262310000|2021-05-17 14:38:30|9142.46|9142.46|9134.54|9134.54|9142.46|9142.46|9134.54|9134.54|0
1621262360000|2021-05-17 14:39:20|9134.9|9134.9|9134.9|9134.9|9134.9|9134.9|9134.9|9134.9|0
1621262400000|2021-05-17 14:40:00|9134.09|9134.09|9134.49|9134.49|9134.49|9134.49|9134.09|9134.09|0
1621262410000|2021-05-17 14:40:10|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|0
1621262440000|2021-05-17 14:40:40|9132.66|9132.66|9132.66|9132.66|9132.66|9132.66|9132.66|9132.66|0
1621262450000|2021-05-17 14:40:50|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|0
1621262460000|2021-05-17 14:41:00|9137.94|9137.94|9137.94|9137.94|9137.94|9137.94|9137.94|9137.94|0
1621262510000|2021-05-17 14:41:50|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|9135.3|0
1621262520000|2021-05-17 14:42:00|9134.9|9134.9|9134.9|9134.9|9134.9|9134.9|9134.9|9134.9|0
1621262570000|2021-05-17 14:42:50|9134.09|9134.09|9134.09|9134.09|9134.09|9134.09|9134.09|9134.09|0
1621262630000|2021-05-17 14:43:50|9133.69|9133.69|9133.69|9133.69|9133.69|9133.69|9133.69|9133.69|0
1621262720000|2021-05-17 14:45:20|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|9133.28|0
1621262730000|2021-05-17 14:45:30|9130.65|9130.65|9128.01|9128.01|9130.65|9130.65|9128.01|9128.01|0
1621263010000|2021-05-17 14:50:10|9125.37|9125.37|9122.73|9122.73|9125.37|9125.37|9122.73|9122.73|0
1621263040000|2021-05-17 14:50:40|9125.37|9125.37|9125.37|9125.37|9125.37|9125.37|9125.37|9125.37|0
1621263090000|2021-05-17 14:51:30|9128.01|9128.01|9128.01|9128.01|9128.01|9128.01|9128.01|9128.01|0
1621263100000|2021-05-17 14:51:40|9127.66|9127.66|9127.66|9127.66|9127.66|9127.66|9127.66|9127.66|0
1621263350000|2021-05-17 14:55:50|9127.25|9127.25|9127.25|9127.25|9127.25|9127.25|9127.25|9127.25|0
1621263400000|2021-05-17 14:56:40|9126.85|9126.85|9126.85|9126.85|9126.85|9126.85|9126.85|9126.85|0
1621263440000|2021-05-17 14:57:20|9118.94|9118.94|9116.3|9116.3|9118.94|9118.94|9116.3|9116.3|0
1621263480000|2021-05-17 14:58:00|9118.94|9118.94|9118.94|9118.94|9118.94|9118.94|9118.94|9118.94|0
1621263490000|2021-05-17 14:58:10|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|9116.3|0
1621263500000|2021-05-17 14:58:20|9115.89|9115.89|9115.09|9115.09|9115.89|9115.89|9115.09|9115.09|0
1621263510000|2021-05-17 14:58:30|9114.69|9114.69|9114.69|9114.69|9114.69|9114.69|9114.69|9114.69|0
1621263550000|2021-05-17 14:59:10|9112.05|9112.05|9112.05|9112.05|9112.05|9112.05|9112.05|9112.05|0
1621263560000|2021-05-17 14:59:20|9109.41|9109.41|9109.41|9109.41|9109.41|9109.41|9109.41|9109.41|0
1621263570000|2021-05-17 14:59:30|9109.81|9109.81|9110.22|9110.22|9110.22|9110.22|9109.81|9109.81|0
1621263590000|2021-05-17 14:59:50|9107.58|9107.58|9107.58|9107.58|9107.58|9107.58|9107.58|9107.58|0
1621263610000|2021-05-17 15:00:10|9110.22|9110.22|9110.22|9110.22|9110.22|9110.22|9110.22|9110.22|0
1621263630000|2021-05-17 15:00:30|9110.04|9110.04|9110.04|9110.04|9110.04|9110.04|9110.04|9110.04|0
1621263640000|2021-05-17 15:00:40|9110.39|9110.39|9110.39|9110.39|9110.39|9110.39|9110.39|9110.39|0
1621263650000|2021-05-17 15:00:50|9110.22|9110.22|9109.86|9109.86|9110.22|9110.22|9109.86|9109.86|0
1621263770000|2021-05-17 15:02:50|9107.23|9107.23|9107.23|9107.23|9107.23|9107.23|9107.23|9107.23|0
1621263790000|2021-05-17 15:03:10|9104.59|9104.59|9107.23|9107.23|9107.23|9107.23|9104.59|9104.59|0
1621263810000|2021-05-17 15:03:30|9106.82|9106.82|9106.82|9106.82|9106.82|9106.82|9106.82|9106.82|0
1621263840000|2021-05-17 15:04:00|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|0
1621263880000|2021-05-17 15:04:40|9106.82|9106.82|9106.82|9106.82|9106.82|9106.82|9106.82|9106.82|0
1621263910000|2021-05-17 15:05:10|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|9104.18|0
1621263970000|2021-05-17 15:06:10|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|9103.38|0
1621263980000|2021-05-17 15:06:20|9102.98|9102.98|9102.98|9102.98|9102.98|9102.98|9102.57|9102.57|0
1621264110000|2021-05-17 15:08:30|9102.17|9102.17|9102.17|9102.17|9102.17|9102.17|9102.17|9102.17|0
1621264140000|2021-05-17 15:09:00|9099.53|9099.53|9102.17|9102.17|9102.17|9102.17|9099.53|9099.53|0
1621264170000|2021-05-17 15:09:30|9099.53|9099.53|9099.36|9099.36|9099.53|9099.53|9099.36|9099.36|0
1621264180000|2021-05-17 15:09:40|9099.01|9099.01|9099.18|9099.18|9099.18|9099.18|9099.01|9099.01|0
1621264190000|2021-05-17 15:09:50|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|9099.01|0
1621264210000|2021-05-17 15:10:10|9096.37|9096.37|9096.37|9096.37|9096.37|9096.37|9096.37|9096.37|0
1621264220000|2021-05-17 15:10:20|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|0
1621264250000|2021-05-17 15:10:50|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|9093.33|0
1621264260000|2021-05-17 15:11:00|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|9095.96|0
1621264350000|2021-05-17 15:12:30|9095.56|9095.56|9095.56|9095.56|9095.56|9095.56|9095.56|9095.56|0
1621264390000|2021-05-17 15:13:10|9098.2|9098.2|9097.8|9097.8|9098.2|9098.2|9097.8|9097.8|0
1621264480000|2021-05-17 15:14:40|9098.2|9098.2|9095.16|9095.16|9098.2|9098.2|9095.16|9095.16|0
1621264520000|2021-05-17 15:15:20|9095.56|9095.56|9099.01|9099.01|9099.01|9099.01|9095.56|9095.56|0
1621264660000|2021-05-17 15:17:40|9096.37|9096.37|9096.72|9096.72|9096.72|9096.72|9096.37|9096.37|0
1621264730000|2021-05-17 15:18:50|9097.12|9097.12|9097.12|9097.12|9097.12|9097.12|9097.12|9097.12|0
1621264750000|2021-05-17 15:19:10|9097.52|9097.52|9098.73|9098.73|9098.73|9098.73|9097.52|9097.52|0
1621264760000|2021-05-17 15:19:20|9098.33|9098.33|9098.73|9098.73|9098.73|9098.73|9098.33|9098.33|0
1621264780000|2021-05-17 15:19:40|9098.33|9098.33|9098.33|9098.33|9098.33|9098.33|9098.33|9098.33|0
1621264800000|2021-05-17 15:20:00|9097.93|9097.93|9097.93|9097.93|9097.93|9097.93|9097.93|9097.93|0
1621264820000|2021-05-17 15:20:20|9100.57|9100.57|9103.2|9103.2|9103.2|9103.2|9100.57|9100.57|0
1621264910000|2021-05-17 15:21:50|9102.8|9102.8|9103.2|9103.2|9103.2|9103.2|9102.8|9102.8|0
1621264950000|2021-05-17 15:22:30|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|9100.57|0
1621264960000|2021-05-17 15:22:40|9100.16|9100.16|9100.16|9100.16|9100.16|9100.16|9100.16|9100.16|0
1621264980000|2021-05-17 15:23:00|9097.52|9097.52|9097.52|9097.52|9097.52|9097.52|9097.52|9097.52|0
1621265010000|2021-05-17 15:23:30|9094.89|9094.89|9094.89|9094.89|9094.89|9094.89|9094.89|9094.89|0
1621265030000|2021-05-17 15:23:50|9094.48|9094.48|9094.48|9094.48|9094.48|9094.48|9094.48|9094.48|0
1621265040000|2021-05-17 15:24:00|9094.89|9094.89|9094.89|9094.89|9094.89|9094.89|9094.89|9094.89|0
1621265050000|2021-05-17 15:24:10|9095.29|9095.29|9095.29|9095.29|9095.29|9095.29|9095.29|9095.29|0
1621265070000|2021-05-17 15:24:30|9095.46|9095.46|9095.46|9095.46|9095.46|9095.46|9095.46|9095.46|0
1621265080000|2021-05-17 15:24:40|9094.66|9094.66|9095.46|9095.46|9095.46|9095.46|9094.66|9094.66|0
1621265120000|2021-05-17 15:25:20|9095.06|9095.06|9090.01|9090.01|9095.29|9095.29|9090.01|9090.01|0
1621265130000|2021-05-17 15:25:30|9092.65|9092.65|9092.65|9092.65|9092.65|9092.65|9092.65|9092.65|0
1621265140000|2021-05-17 15:25:40|9090.01|9090.01|9090.41|9090.41|9090.41|9090.41|9090.01|9090.01|0
1621265150000|2021-05-17 15:25:50|9090.82|9090.82|9090.41|9090.41|9090.82|9090.82|9090.41|9090.41|0
1621265160000|2021-05-17 15:26:00|9087.78|9087.78|9087.78|9087.78|9087.78|9087.78|9087.78|9087.78|0
1621265180000|2021-05-17 15:26:20|9090.41|9090.41|9090.41|9090.41|9090.41|9090.41|9087.78|9087.78|0
1621265190000|2021-05-17 15:26:30|9087.78|9087.78|9087.78|9087.78|9087.78|9087.78|9087.78|9087.78|0
1621265200000|2021-05-17 15:26:40|9087.37|9087.37|9087.78|9087.78|9087.78|9087.78|9087.37|9087.37|0
1621265210000|2021-05-17 15:26:50|9085.14|9085.14|9085.14|9085.14|9085.14|9085.14|9085.14|9085.14|0
1621265220000|2021-05-17 15:27:00|9082.5|9082.5|9085.14|9085.14|9085.14|9085.14|9082.5|9082.5|0
1621265270000|2021-05-17 15:27:50|9084.74|9084.74|9084.74|9084.74|9084.74|9084.74|9084.74|9084.74|0
1621265280000|2021-05-17 15:28:00|9084.33|9084.33|9084.74|9084.74|9084.74|9084.74|9084.33|9084.33|0
1621265320000|2021-05-17 15:28:40|9084.33|9084.33|9085.14|9085.14|9085.14|9085.14|9084.33|9084.33|0
1621265340000|2021-05-17 15:29:00|9085.54|9085.54|9082.9|9082.9|9085.54|9085.54|9082.9|9082.9|0
1621265350000|2021-05-17 15:29:10|9082.1|9082.1|9082.5|9082.5|9082.5|9082.5|9082.1|9082.1|0
1621265360000|2021-05-17 15:29:20|9082.1|9082.1|9082.5|9082.5|9082.5|9082.5|9082.1|9082.1|0
1621265370000|2021-05-17 15:29:30|9079.86|9079.86|9079.86|9079.86|9079.86|9079.86|9079.86|9079.86|0
1621265390000|2021-05-17 15:29:50|9079.06|9079.06|9079.16|9079.16|9079.86|9079.86|9077.95|9077.95|0
1621322120000|2021-05-18 07:15:20|9122.91|9122.91|9122.91|9122.91|9122.91|9122.91|9122.91|9122.91|0
1621322130000|2021-05-18 07:15:30|9128.18|9128.18|9128.18|9128.18|9128.18|9128.18|9128.18|9128.18|0
1621322140000|2021-05-18 07:15:40|9130.82|9130.82|9128.18|9128.18|9130.82|9130.82|9128.18|9128.18|0
1621322150000|2021-05-18 07:15:50|9133.46|9133.46|9133.46|9133.46|9133.46|9133.46|9133.46|9133.46|0
1621322200000|2021-05-18 07:16:40|9130.82|9130.82|9130.82|9130.82|9130.82|9130.82|9130.82|9130.82|0
1621322220000|2021-05-18 07:17:00|9132.03|9132.03|9132.43|9132.43|9132.43|9132.43|9132.03|9132.03|0
1621322230000|2021-05-18 07:17:10|9132.61|9132.61|9132.78|9132.78|9132.78|9132.78|9132.61|9132.61|0
1621322240000|2021-05-18 07:17:20|9138.06|9138.06|9139.67|9139.67|9139.67|9139.67|9138.06|9138.06|0
1621322270000|2021-05-18 07:17:50|9142.31|9142.31|9142.31|9142.31|9142.31|9142.31|9142.31|9142.31|0
1621322320000|2021-05-18 07:18:40|9147.59|9147.59|9147.59|9147.59|9147.59|9147.59|9147.59|9147.59|0
1621322340000|2021-05-18 07:19:00|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|0
1621322370000|2021-05-18 07:19:30|9152.86|9152.86|9152.86|9152.86|9152.86|9152.86|9152.86|9152.86|0
1621322380000|2021-05-18 07:19:40|9147.59|9147.59|9147.59|9147.59|9147.59|9147.59|9147.59|9147.59|0
1621322460000|2021-05-18 07:21:00|9144.95|9144.95|9144.95|9144.95|9144.95|9144.95|9144.95|9144.95|0
1621322480000|2021-05-18 07:21:20|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|0
1621322690000|2021-05-18 07:24:50|9147.59|9147.59|9147.59|9147.59|9147.59|9147.59|9147.59|9147.59|0
1621322700000|2021-05-18 07:25:00|9134.4|9134.4|9137.83|9137.83|9137.83|9137.83|9132.38|9132.38|0
1621322720000|2021-05-18 07:25:20|9138.24|9138.24|9138.24|9138.24|9138.24|9138.24|9138.24|9138.24|0
1621322730000|2021-05-18 07:25:30|9139.85|9139.85|9138.64|9138.64|9139.85|9139.85|9138.64|9138.64|0
1621322740000|2021-05-18 07:25:40|9143.92|9143.92|9138.64|9138.64|9143.92|9143.92|9138.64|9138.64|0
1621322770000|2021-05-18 07:26:10|9136|9136|9136|9136|9136|9136|9136|9136|0
1621322780000|2021-05-18 07:26:20|9133.36|9133.36|9133.36|9133.36|9133.36|9133.36|9133.36|9133.36|0
1621322790000|2021-05-18 07:26:30|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|0
1621322810000|2021-05-18 07:26:50|9129.92|9129.92|9129.92|9129.92|9129.92|9129.92|9129.92|9129.92|0
1621322820000|2021-05-18 07:27:00|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|9132.56|0
1621322830000|2021-05-18 07:27:10|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|0
1621322960000|2021-05-18 07:29:20|9140.47|9140.47|9140.47|9140.47|9140.47|9140.47|9140.47|9140.47|0
1621322990000|2021-05-18 07:29:50|9135.19|9135.19|9135.19|9135.19|9135.19|9135.19|9135.19|9135.19|0
1621323000000|2021-05-18 07:30:00|9137.83|9137.83|9139.24|9139.24|9139.24|9139.24|9137.83|9137.83|0
1621323010000|2021-05-18 07:30:10|9138.89|9138.89|9137.66|9137.66|9138.89|9138.89|9137.66|9137.66|0
1621323070000|2021-05-18 07:31:10|9136.45|9136.45|9137.25|9137.25|9137.25|9137.25|9136.45|9136.45|0
1621323080000|2021-05-18 07:31:20|9134.62|9134.62|9135.42|9135.42|9135.42|9135.42|9134.62|9134.62|0
1621323090000|2021-05-18 07:31:30|9138.06|9138.06|9138.06|9138.06|9138.06|9138.06|9138.06|9138.06|0
1621323130000|2021-05-18 07:32:10|9138.87|9138.87|9144.14|9144.14|9144.14|9144.14|9138.87|9138.87|0
1621323160000|2021-05-18 07:32:40|9149.42|9149.42|9149.42|9149.42|9149.42|9149.42|9149.42|9149.42|0
1621323170000|2021-05-18 07:32:50|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|9150.23|0
1621323230000|2021-05-18 07:33:50|9147.59|9147.59|9147.59|9147.59|9147.59|9147.59|9147.59|9147.59|0
1621323300000|2021-05-18 07:35:00|9146.78|9146.78|9146.78|9146.78|9146.78|9146.78|9146.78|9146.78|0
1621323360000|2021-05-18 07:36:00|9145.57|9145.57|9145.57|9145.57|9145.57|9145.57|9145.57|9145.57|0
1621323370000|2021-05-18 07:36:10|9140.3|9140.3|9140.3|9140.3|9140.3|9140.3|9140.3|9140.3|0
1621323400000|2021-05-18 07:36:40|9137.66|9137.66|9135.02|9135.02|9137.66|9137.66|9135.02|9135.02|0
1621323460000|2021-05-18 07:37:40|9132.38|9132.38|9132.38|9132.38|9132.38|9132.38|9132.38|9132.38|0
1621323490000|2021-05-18 07:38:10|9130.77|9130.77|9130.77|9130.77|9130.77|9130.77|9130.77|9130.77|0
1621323520000|2021-05-18 07:38:40|9133.41|9133.41|9133.41|9133.41|9133.41|9133.41|9133.41|9133.41|0
1621323560000|2021-05-18 07:39:20|9138.68|9138.68|9138.68|9138.68|9138.68|9138.68|9138.68|9138.68|0
1621323580000|2021-05-18 07:39:40|9133.41|9133.41|9133.41|9133.41|9133.41|9133.41|9133.41|9133.41|0
1621323710000|2021-05-18 07:41:50|9130.77|9130.77|9130.77|9130.77|9130.77|9130.77|9130.77|9130.77|0
1621323780000|2021-05-18 07:43:00|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|9130.37|0
1621323810000|2021-05-18 07:43:30|9127.73|9127.73|9122.45|9122.45|9127.73|9127.73|9122.45|9122.45|0
1621323830000|2021-05-18 07:43:50|9122.05|9122.05|9122.05|9122.05|9122.05|9122.05|9122.05|9122.05|0
1621323840000|2021-05-18 07:44:00|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|9127.33|0
1621323980000|2021-05-18 07:46:20|9128.94|9128.94|9128.94|9128.94|9129.74|9129.74|9128.94|9128.94|0
1621324000000|2021-05-18 07:46:40|9126.3|9126.3|9126.3|9126.3|9126.3|9126.3|9126.3|9126.3|0
1621324030000|2021-05-18 07:47:10|9123.66|9123.66|9121.02|9121.02|9123.66|9123.66|9121.02|9121.02|0
1621324100000|2021-05-18 07:48:20|9120.22|9120.22|9120.22|9120.22|9120.22|9120.22|9120.22|9120.22|0
1621324110000|2021-05-18 07:48:30|9117.58|9117.58|9117.58|9117.58|9117.58|9117.58|9117.58|9117.58|0
1621324290000|2021-05-18 07:51:30|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|9114.94|0
1621324340000|2021-05-18 07:52:20|9112.3|9112.3|9112.3|9112.3|9112.3|9112.3|9112.3|9112.3|0
1621324400000|2021-05-18 07:53:20|9117.58|9117.58|9117.58|9117.58|9117.58|9117.58|9117.58|9117.58|0
1621324540000|2021-05-18 07:55:40|9120.22|9120.22|9120.22|9120.22|9120.22|9120.22|9120.22|9120.22|0
1621324590000|2021-05-18 07:56:30|9122.85|9122.85|9122.85|9122.85|9122.85|9122.85|9122.85|9122.85|0
1621324690000|2021-05-18 07:58:10|9124.26|9124.26|9124.26|9124.26|9124.26|9124.26|9124.26|9124.26|0
1621324700000|2021-05-18 07:58:20|9124.43|9124.43|9124.26|9124.26|9124.43|9124.43|9124.26|9124.26|0
1621324720000|2021-05-18 07:58:40|9124.43|9124.43|9124.26|9124.26|9124.43|9124.43|9124.26|9124.26|0
1621324740000|2021-05-18 07:59:00|9121.62|9121.62|9121.62|9121.62|9121.62|9121.62|9121.62|9121.62|0
1621324810000|2021-05-18 08:00:10|9124.26|9124.26|9124.26|9124.26|9124.26|9124.26|9124.26|9124.26|0
1621324900000|2021-05-18 08:01:40|9121.62|9121.62|9121.62|9121.62|9121.62|9121.62|9121.62|9121.62|0
1621325030000|2021-05-18 08:03:50|9118.98|9118.98|9118.98|9118.98|9118.98|9118.98|9118.98|9118.98|0
1621325050000|2021-05-18 08:04:10|9117.58|9117.58|9117.58|9117.58|9117.58|9117.58|9117.58|9117.58|0
1621325180000|2021-05-18 08:06:20|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|9118.38|0
1621325220000|2021-05-18 08:07:00|9118.21|9118.21|9118.21|9118.21|9118.21|9118.21|9118.21|9118.21|0
1621325270000|2021-05-18 08:07:50|9110.29|9110.29|9110.29|9110.29|9110.29|9110.29|9110.29|9110.29|0
1621325280000|2021-05-18 08:08:00|9112.93|9112.93|9110.29|9110.29|9112.93|9112.93|9110.29|9110.29|0
1621325290000|2021-05-18 08:08:10|9109.89|9109.89|9109.89|9109.89|9109.89|9109.89|9109.89|9109.89|0
1621325340000|2021-05-18 08:09:00|9107.25|9107.25|9107.25|9107.25|9107.25|9107.25|9107.25|9107.25|0
1621325350000|2021-05-18 08:09:10|9112.53|9112.53|9112.53|9112.53|9112.53|9112.53|9112.53|9112.53|0
1621325380000|2021-05-18 08:09:40|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|0
1621325450000|2021-05-18 08:10:50|9107.43|9107.43|9107.43|9107.43|9107.43|9107.43|9107.43|9107.43|0
1621325530000|2021-05-18 08:12:10|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|9112.7|0
1621325550000|2021-05-18 08:12:30|9115.34|9115.34|9118.79|9118.79|9118.79|9118.79|9115.34|9115.34|0
1621325620000|2021-05-18 08:13:40|9119.19|9119.19|9119.19|9119.19|9119.19|9119.19|9119.19|9119.19|0
1621325640000|2021-05-18 08:14:00|9127.1|9127.1|9127.1|9127.1|9127.1|9127.1|9127.1|9127.1|0
1621325650000|2021-05-18 08:14:10|9127.51|9127.51|9128.72|9128.72|9128.72|9128.72|9127.51|9127.51|0
1621325660000|2021-05-18 08:14:20|9129.52|9129.52|9129.12|9129.12|9129.52|9129.52|9129.12|9129.12|0
1621325750000|2021-05-18 08:15:50|9129.92|9129.92|9129.92|9129.92|9129.92|9129.92|9129.92|9129.92|0
1621325850000|2021-05-18 08:17:30|9137.84|9137.84|9140.48|9140.48|9140.48|9140.48|9137.84|9137.84|0
1621325890000|2021-05-18 08:18:10|9141.71|9141.71|9139.24|9139.24|9141.88|9141.88|9139.24|9139.24|0
1621325900000|2021-05-18 08:18:20|9136.6|9136.6|9139.24|9139.24|9139.24|9139.24|9136.6|9136.6|0
1621325920000|2021-05-18 08:18:40|9136.6|9136.6|9136.6|9136.6|9136.6|9136.6|9136.6|9136.6|0
1621325960000|2021-05-18 08:19:20|9141.88|9141.88|9141.88|9141.88|9141.88|9141.88|9141.88|9141.88|0
1621326020000|2021-05-18 08:20:20|9133.97|9133.97|9131.33|9131.33|9133.97|9133.97|9131.33|9131.33|0
1621326030000|2021-05-18 08:20:30|9133.97|9133.97|9133.97|9133.97|9133.97|9133.97|9133.97|9133.97|0
1621326110000|2021-05-18 08:21:50|9128.69|9128.69|9128.69|9128.69|9128.69|9128.69|9128.69|9128.69|0
1621326190000|2021-05-18 08:23:10|9128.51|9128.51|9128.51|9128.51|9128.51|9128.51|9128.51|9128.51|0
1621326200000|2021-05-18 08:23:20|9123.24|9123.24|9125.88|9125.88|9125.88|9125.88|9123.24|9123.24|0
1621326240000|2021-05-18 08:24:00|9128.51|9128.51|9128.51|9128.51|9128.51|9128.51|9128.51|9128.51|0
1621326310000|2021-05-18 08:25:10|9128.92|9128.92|9128.92|9128.92|9128.92|9128.92|9128.92|9128.92|0
1621326320000|2021-05-18 08:25:20|9128.11|9128.11|9128.11|9128.11|9128.11|9128.11|9128.11|9128.11|0
1621326340000|2021-05-18 08:25:40|9125.47|9125.47|9130.75|9130.75|9130.75|9130.75|9125.47|9125.47|0
1621326350000|2021-05-18 08:25:50|9125.47|9125.47|9130.75|9130.75|9130.75|9130.75|9125.47|9125.47|0
1621326390000|2021-05-18 08:26:30|9125.47|9125.47|9130.75|9130.75|9130.75|9130.75|9122.83|9122.83|0
1621326420000|2021-05-18 08:27:00|9125.47|9125.47|9125.47|9125.47|9125.47|9125.47|9125.47|9125.47|0
1621326460000|2021-05-18 08:27:40|9122.83|9122.83|9125.47|9125.47|9128.11|9128.11|9122.83|9122.83|0
1621326470000|2021-05-18 08:27:50|9120.2|9120.2|9125.07|9125.07|9125.07|9125.07|9117.16|9117.16|0
1621326620000|2021-05-18 08:30:20|9119.79|9119.79|9125.07|9125.07|9125.07|9125.07|9119.79|9119.79|0
1621326630000|2021-05-18 08:30:30|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|9122.43|0
1621326690000|2021-05-18 08:31:30|9117.16|9117.16|9125.07|9125.07|9125.07|9125.07|9114.52|9114.52|0
1621326790000|2021-05-18 08:33:10|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|9125.88|0
1621326840000|2021-05-18 08:34:00|9133.79|9133.79|9133.79|9133.79|9133.79|9133.79|9133.79|9133.79|0
1621327090000|2021-05-18 08:38:10|9131.15|9131.15|9131.15|9131.15|9131.15|9131.15|9131.15|9131.15|0
1621327110000|2021-05-18 08:38:30|9133.79|9133.79|9133.79|9133.79|9133.79|9133.79|9133.79|9133.79|0
1621327220000|2021-05-18 08:40:20|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|0
1621327250000|2021-05-18 08:40:50|9129.94|9129.94|9129.94|9129.94|9129.94|9129.94|9129.94|9129.94|0
1621327270000|2021-05-18 08:41:10|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|0
1621327370000|2021-05-18 08:42:50|9129.94|9129.94|9129.94|9129.94|9129.94|9129.94|9129.94|9129.94|0
1621327560000|2021-05-18 08:46:00|9129.54|9129.54|9129.54|9129.54|9129.54|9129.54|9129.54|9129.54|0
1621327670000|2021-05-18 08:47:50|9126.9|9126.9|9126.9|9126.9|9126.9|9126.9|9126.9|9126.9|0
1621327700000|2021-05-18 08:48:20|9129.54|9129.54|9129.54|9129.54|9129.54|9129.54|9129.54|9129.54|0
1621327730000|2021-05-18 08:48:50|9132.18|9132.18|9134.82|9134.82|9134.82|9134.82|9132.18|9132.18|0
1621327850000|2021-05-18 08:50:50|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|9132.18|0
1621327860000|2021-05-18 08:51:00|9129.54|9129.54|9129.54|9129.54|9129.54|9129.54|9129.54|9129.54|0
1621327920000|2021-05-18 08:52:00|9128.33|9128.33|9123.06|9123.06|9128.33|9128.33|9123.06|9123.06|0
1621328020000|2021-05-18 08:53:40|9122.25|9122.25|9124.89|9124.89|9124.89|9124.89|9122.25|9122.25|0
1621328150000|2021-05-18 08:55:50|9122.25|9122.25|9124.89|9124.89|9124.89|9124.89|9122.25|9122.25|0
1621328300000|2021-05-18 08:58:20|9122.25|9122.25|9122.25|9122.25|9122.25|9122.25|9122.25|9122.25|0
1621328320000|2021-05-18 08:58:40|9124.89|9124.89|9124.89|9124.89|9124.89|9124.89|9124.89|9124.89|0
1621328330000|2021-05-18 08:58:50|9122.25|9122.25|9122.25|9122.25|9122.25|9122.25|9122.25|9122.25|0
1621328340000|2021-05-18 08:59:00|9119.83|9119.83|9119.83|9119.83|9122.47|9122.47|9117.19|9117.19|0
1621328400000|2021-05-18 09:00:00|9125.11|9125.11|9125.11|9125.11|9125.11|9125.11|9125.11|9125.11|0
1621328440000|2021-05-18 09:00:40|9122.47|9122.47|9122.47|9122.47|9122.47|9122.47|9122.47|9122.47|0
1621328520000|2021-05-18 09:02:00|9119.83|9119.83|9119.83|9119.83|9119.83|9119.83|9119.83|9119.83|0
1621328550000|2021-05-18 09:02:30|9119.43|9119.43|9119.43|9119.43|9119.43|9119.43|9119.43|9119.43|0
1621328570000|2021-05-18 09:02:50|9122.07|9122.07|9122.07|9122.07|9122.07|9122.07|9122.07|9122.07|0
1621328630000|2021-05-18 09:03:50|9124.71|9124.71|9125.51|9125.51|9125.51|9125.51|9124.71|9124.71|0
1621328670000|2021-05-18 09:04:30|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|0
1621328700000|2021-05-18 09:05:00|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|9130.79|0
1621328730000|2021-05-18 09:05:30|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|9128.15|0
1621328830000|2021-05-18 09:07:10|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|0
1621328930000|2021-05-18 09:08:50|9124.3|9124.3|9124.3|9124.3|9124.3|9124.3|9124.3|9124.3|0
1621328940000|2021-05-18 09:09:00|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|9126.94|0
1621329070000|2021-05-18 09:11:10|9129.58|9129.58|9129.58|9129.58|9129.58|9129.58|9129.58|9129.58|0
1621329080000|2021-05-18 09:11:20|9130.79|9130.79|9129.18|9129.18|9130.79|9130.79|9129.18|9129.18|0
1621329090000|2021-05-18 09:11:30|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|9129.98|0
1621329110000|2021-05-18 09:11:50|9132.62|9132.62|9132.62|9132.62|9132.62|9132.62|9132.62|9132.62|0
1621329180000|2021-05-18 09:13:00|9140.54|9140.54|9140.54|9140.54|9140.54|9140.54|9140.54|9140.54|0
1621329200000|2021-05-18 09:13:20|9137.9|9137.9|9137.9|9137.9|9137.9|9137.9|9137.9|9137.9|0
1621329230000|2021-05-18 09:13:50|9135.26|9135.26|9135.26|9135.26|9135.26|9135.26|9135.26|9135.26|0
1621329280000|2021-05-18 09:14:40|9137.9|9137.9|9137.9|9137.9|9137.9|9137.9|9137.9|9137.9|0
1621329310000|2021-05-18 09:15:10|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|9136.69|0
1621329360000|2021-05-18 09:16:00|9135.48|9135.48|9135.48|9135.48|9135.48|9135.48|9135.48|9135.48|0
1621329480000|2021-05-18 09:18:00|9138.12|9138.12|9143.4|9143.4|9143.4|9143.4|9138.12|9138.12|0
1621329510000|2021-05-18 09:18:30|9140.76|9140.76|9140.76|9140.76|9140.76|9140.76|9140.76|9140.76|0
1621329620000|2021-05-18 09:20:20|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|9141.56|0
1621329660000|2021-05-18 09:21:00|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|9136.29|0
1621329720000|2021-05-18 09:22:00|9135.94|9135.94|9135.76|9135.76|9135.94|9135.94|9135.76|9135.76|0
1621329890000|2021-05-18 09:24:50|9136.16|9136.16|9136.16|9136.16|9136.16|9136.16|9136.16|9136.16|0
1621329910000|2021-05-18 09:25:10|9136.57|9136.57|9136.57|9136.57|9136.57|9136.57|9136.57|9136.57|0
1621329960000|2021-05-18 09:26:00|9133.93|9133.93|9133.93|9133.93|9133.93|9133.93|9133.93|9133.93|0
1621329970000|2021-05-18 09:26:10|9131.29|9131.29|9131.29|9131.29|9131.29|9131.29|9131.29|9131.29|0
1621330040000|2021-05-18 09:27:20|9128.65|9128.65|9128.65|9128.65|9128.65|9128.65|9128.65|9128.65|0
1621330060000|2021-05-18 09:27:40|9126.01|9126.01|9123.37|9123.37|9126.01|9126.01|9123.37|9123.37|0
1621330070000|2021-05-18 09:27:50|9121.76|9121.76|9123.37|9123.37|9123.37|9123.37|9121.76|9121.76|0
1621330120000|2021-05-18 09:28:40|9120.74|9120.74|9120.74|9120.74|9120.74|9120.74|9120.74|9120.74|0
1621330140000|2021-05-18 09:29:00|9119.93|9119.93|9119.53|9119.53|9119.93|9119.93|9119.53|9119.53|0
1621330190000|2021-05-18 09:29:50|9119.93|9119.93|9119.93|9119.93|9119.93|9119.93|9119.93|9119.93|0
1621330310000|2021-05-18 09:31:50|9117.29|9117.29|9119.93|9119.93|9119.93|9119.93|9114.65|9114.65|0
1621330420000|2021-05-18 09:33:40|9120.63|9120.63|9120.81|9120.81|9120.81|9120.81|9120.63|9120.63|0
1621330430000|2021-05-18 09:33:50|9115.53|9115.53|9120.81|9120.81|9120.81|9120.81|9115.53|9115.53|0
1621330440000|2021-05-18 09:34:00|9123.45|9123.45|9123.85|9123.85|9123.85|9123.85|9123.45|9123.45|0
1621330510000|2021-05-18 09:35:10|9121.21|9121.21|9121.21|9121.21|9121.21|9121.21|9121.21|9121.21|0
1621330540000|2021-05-18 09:35:40|9123.85|9123.85|9123.85|9123.85|9123.85|9123.85|9123.85|9123.85|0
1621330660000|2021-05-18 09:37:40|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|0
1621330750000|2021-05-18 09:39:10|9123.85|9123.85|9123.85|9123.85|9123.85|9123.85|9123.85|9123.85|0
1621330760000|2021-05-18 09:39:20|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|0
1621330780000|2021-05-18 09:39:40|9125.68|9125.68|9124.88|9124.88|9125.68|9125.68|9124.88|9124.88|0
1621330820000|2021-05-18 09:40:20|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|9124.7|0
1621330850000|2021-05-18 09:40:50|9125.1|9125.1|9125.51|9125.51|9125.51|9125.51|9125.1|9125.1|0
1621330880000|2021-05-18 09:41:20|9125.86|9125.86|9125.86|9125.86|9125.86|9125.86|9125.86|9125.86|0
1621330920000|2021-05-18 09:42:00|9125.45|9125.45|9125.45|9125.45|9125.45|9125.45|9125.45|9125.45|0
1621330980000|2021-05-18 09:43:00|9128.09|9128.09|9128.09|9128.09|9128.09|9128.09|9128.09|9128.09|0
1621331020000|2021-05-18 09:43:40|9125.45|9125.45|9125.45|9125.45|9125.45|9125.45|9125.45|9125.45|0
1621331080000|2021-05-18 09:44:40|9128.09|9128.09|9128.09|9128.09|9128.09|9128.09|9128.09|9128.09|0
1621331100000|2021-05-18 09:45:00|9122.82|9122.82|9119.77|9119.77|9122.82|9122.82|9119.77|9119.77|0
1621331110000|2021-05-18 09:45:10|9117.14|9117.14|9117.54|9117.54|9117.54|9117.54|9117.14|9117.14|0
1621331170000|2021-05-18 09:46:10|9116.73|9116.73|9119.37|9119.37|9119.37|9119.37|9116.73|9116.73|0
1621331270000|2021-05-18 09:47:50|9122.41|9122.41|9122.41|9122.41|9122.41|9122.41|9122.41|9122.41|0
1621331310000|2021-05-18 09:48:30|9119.77|9119.77|9119.77|9119.77|9119.77|9119.77|9119.77|9119.77|0
1621331330000|2021-05-18 09:48:50|9119.42|9119.42|9119.77|9119.77|9119.77|9119.77|9119.42|9119.42|0
1621331400000|2021-05-18 09:50:00|9125.05|9125.05|9125.05|9125.05|9125.05|9125.05|9125.05|9125.05|0
1621331450000|2021-05-18 09:50:50|9130.33|9130.33|9130.33|9130.33|9130.33|9130.33|9130.33|9130.33|0
1621331570000|2021-05-18 09:52:50|9125.05|9125.05|9122.41|9122.41|9125.05|9125.05|9122.41|9122.41|0
1621331650000|2021-05-18 09:54:10|9127.69|9127.69|9127.69|9127.69|9127.69|9127.69|9127.69|9127.69|0
1621331670000|2021-05-18 09:54:30|9132.97|9132.97|9132.97|9132.97|9132.97|9132.97|9132.97|9132.97|0
1621331760000|2021-05-18 09:56:00|9135.6|9135.6|9135.6|9135.6|9135.6|9135.6|9135.6|9135.6|0
1621331780000|2021-05-18 09:56:20|9132.97|9132.97|9132.97|9132.97|9132.97|9132.97|9132.97|9132.97|0
1621331820000|2021-05-18 09:57:00|9135.6|9135.6|9135.6|9135.6|9135.6|9135.6|9135.6|9135.6|0
1621332000000|2021-05-18 10:00:00|9134.8|9134.8|9134.8|9134.8|9134.8|9134.8|9134.8|9134.8|0
1621332220000|2021-05-18 10:03:40|9136.41|9136.41|9136.41|9136.41|9136.41|9136.41|9136.41|9136.41|0
1621332280000|2021-05-18 10:04:40|9139.05|9139.05|9139.05|9139.05|9139.05|9139.05|9139.05|9139.05|0
1621332320000|2021-05-18 10:05:20|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|9141.69|0
1621332410000|2021-05-18 10:06:50|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|0
1621332470000|2021-05-18 10:07:50|9146.96|9146.96|9146.96|9146.96|9146.96|9146.96|9146.96|9146.96|0
1621332480000|2021-05-18 10:08:00|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|0
1621332910000|2021-05-18 10:15:10|9139.05|9139.05|9139.05|9139.05|9139.05|9139.05|9139.05|9139.05|0
1621333040000|2021-05-18 10:17:20|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|9144.33|0
1621333050000|2021-05-18 10:17:30|9136.41|9136.41|9136.41|9136.41|9136.41|9136.41|9136.41|9136.41|0
1621333060000|2021-05-18 10:17:40|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|0
1621333070000|2021-05-18 10:17:50|9131.13|9131.13|9133.77|9133.77|9133.77|9133.77|9131.13|9131.13|0
1621333100000|2021-05-18 10:18:20|9136.41|9136.41|9136.41|9136.41|9136.41|9136.41|9136.41|9136.41|0
1621333110000|2021-05-18 10:18:30|9139.05|9139.05|9139.05|9139.05|9139.05|9139.05|9139.05|9139.05|0
1621333150000|2021-05-18 10:19:10|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|9133.77|0
1621333160000|2021-05-18 10:19:20|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|9131.13|0
1621333170000|2021-05-18 10:19:30|9136.41|9136.41|9136.41|9136.41|9136.41|9136.41|9136.41|9136.41|0
1621333210000|2021-05-18 10:20:10|9136.81|9136.81|9136.81|9136.81|9136.81|9136.81|9136.81|9136.81|0
1621333220000|2021-05-18 10:20:20|9134.17|9134.17|9134.17|9134.17|9134.17|9134.17|9134.17|9134.17|0
1621333250000|2021-05-18 10:20:50|9134.98|9134.98|9134.98|9134.98|9134.98|9134.98|9134.98|9134.98|0
1621333280000|2021-05-18 10:21:20|9132.34|9132.34|9137.62|9137.62|9137.62|9137.62|9132.34|9132.34|0
1621333300000|2021-05-18 10:21:40|9138.02|9138.02|9138.83|9138.83|9138.83|9138.83|9138.02|9138.02|0
1621333330000|2021-05-18 10:22:10|9136.19|9136.19|9136.19|9136.19|9136.19|9136.19|9136.19|9136.19|0
1621333340000|2021-05-18 10:22:20|9138.83|9138.83|9138.83|9138.83|9138.83|9138.83|9138.83|9138.83|0
1621333400000|2021-05-18 10:23:20|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9133.15|9133.15|0
1621333480000|2021-05-18 10:24:40|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|0
1621333520000|2021-05-18 10:25:20|9134.36|9134.36|9136.99|9136.99|9136.99|9136.99|9134.36|9134.36|0
1621333570000|2021-05-18 10:26:10|9136.19|9136.19|9135.79|9135.79|9136.19|9136.19|9135.79|9135.79|0
1621333580000|2021-05-18 10:26:20|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|9138.42|0
1621333630000|2021-05-18 10:27:10|9135.79|9135.79|9135.79|9135.79|9135.79|9135.79|9135.79|9135.79|0
1621333640000|2021-05-18 10:27:20|9135.96|9135.96|9135.96|9135.96|9135.96|9135.96|9135.96|9135.96|0
1621333660000|2021-05-18 10:27:40|9136.14|9136.14|9136.14|9136.14|9136.14|9136.14|9136.14|9136.14|0
1621333690000|2021-05-18 10:28:10|9141.41|9141.41|9141.41|9141.41|9141.41|9141.41|9141.41|9141.41|0
1621333760000|2021-05-18 10:29:20|9144.05|9144.05|9144.05|9144.05|9144.05|9144.05|9144.05|9144.05|0
1621333780000|2021-05-18 10:29:40|9146.69|9146.69|9146.69|9146.69|9146.69|9146.69|9146.69|9146.69|0
1621333800000|2021-05-18 10:30:00|9147.09|9147.09|9147.09|9147.09|9147.09|9147.09|9147.09|9147.09|0
1621333820000|2021-05-18 10:30:20|9149.73|9149.73|9149.73|9149.73|9149.73|9149.73|9149.73|9149.73|0
1621333880000|2021-05-18 10:31:20|9150.54|9150.54|9150.54|9150.54|9150.54|9150.54|9150.54|9150.54|0
1621333890000|2021-05-18 10:31:30|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|0
1621333900000|2021-05-18 10:31:40|9145.26|9145.26|9142.62|9142.62|9145.26|9145.26|9142.62|9142.62|0
1621333910000|2021-05-18 10:31:50|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|0
1621333970000|2021-05-18 10:32:50|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|0
1621334240000|2021-05-18 10:37:20|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|0
1621334280000|2021-05-18 10:38:00|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|0
1621334400000|2021-05-18 10:40:00|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|0
1621334440000|2021-05-18 10:40:40|9137.35|9137.35|9134.71|9134.71|9137.35|9137.35|9134.71|9134.71|0
1621334580000|2021-05-18 10:43:00|9132.07|9132.07|9129.43|9129.43|9132.07|9132.07|9129.43|9129.43|0
1621334590000|2021-05-18 10:43:10|9128.63|9128.63|9128.63|9128.63|9128.63|9128.63|9128.63|9128.63|0
1621334650000|2021-05-18 10:44:10|9131.26|9131.26|9131.26|9131.26|9131.26|9131.26|9131.26|9131.26|0
1621334760000|2021-05-18 10:46:00|9133.9|9133.9|9133.9|9133.9|9133.9|9133.9|9133.9|9133.9|0
1621334950000|2021-05-18 10:49:10|9139.18|9139.18|9141.82|9141.82|9141.82|9141.82|9139.18|9139.18|0
1621335010000|2021-05-18 10:50:10|9139.18|9139.18|9139.18|9139.18|9139.18|9139.18|9139.18|9139.18|0
1621335020000|2021-05-18 10:50:20|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|0
1621335060000|2021-05-18 10:51:00|9139.18|9139.18|9139.18|9139.18|9139.18|9139.18|9139.18|9139.18|0
1621335160000|2021-05-18 10:52:40|9140.23|9140.23|9140.23|9140.23|9140.23|9140.23|9140.23|9140.23|0
1621335180000|2021-05-18 10:53:00|9142.87|9142.87|9142.87|9142.87|9142.87|9142.87|9142.87|9142.87|0
1621335270000|2021-05-18 10:54:30|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|9143.22|0
1621335370000|2021-05-18 10:56:10|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|0
1621335550000|2021-05-18 10:59:10|9143.22|9143.22|9140.58|9140.58|9143.22|9143.22|9140.58|9140.58|0
1621335590000|2021-05-18 10:59:50|9140.18|9140.18|9142.82|9142.82|9142.82|9142.82|9140.18|9140.18|0
1621335730000|2021-05-18 11:02:10|9140.18|9140.18|9140.18|9140.18|9140.18|9140.18|9140.18|9140.18|0
1621335930000|2021-05-18 11:05:30|9142.82|9142.82|9140.18|9140.18|9142.82|9142.82|9140.18|9140.18|0
1621335950000|2021-05-18 11:05:50|9137.54|9137.54|9134.9|9134.9|9137.54|9137.54|9134.9|9134.9|0
1621336250000|2021-05-18 11:10:50|9137.54|9137.54|9137.54|9137.54|9137.54|9137.54|9137.54|9137.54|0
1621336340000|2021-05-18 11:12:20|9138.35|9138.35|9138.35|9138.35|9138.35|9138.35|9138.35|9138.35|0
1621336350000|2021-05-18 11:12:30|9135.71|9135.71|9135.71|9135.71|9135.71|9135.71|9135.71|9135.71|0
1621336450000|2021-05-18 11:14:10|9135.18|9135.18|9135.18|9135.18|9135.18|9135.18|9135.18|9135.18|0
1621336490000|2021-05-18 11:14:50|9132.54|9132.54|9132.54|9132.54|9132.54|9132.54|9132.54|9132.54|0
1621336570000|2021-05-18 11:16:10|9132.14|9132.14|9130.53|9130.53|9132.14|9132.14|9130.53|9130.53|0
1621336620000|2021-05-18 11:17:00|9133.17|9133.17|9132.76|9132.76|9133.17|9133.17|9132.76|9132.76|0
1621336690000|2021-05-18 11:18:10|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|9130.13|0
1621336700000|2021-05-18 11:18:20|9127.49|9127.49|9124.85|9124.85|9127.49|9127.49|9124.85|9124.85|0
1621336920000|2021-05-18 11:22:00|9123.64|9123.64|9123.64|9123.64|9123.64|9123.64|9123.64|9123.64|0
1621336990000|2021-05-18 11:23:10|9121|9121|9123.64|9123.64|9123.64|9123.64|9121|9121|0
1621337120000|2021-05-18 11:25:20|9118.36|9118.36|9121|9121|9121|9121|9118.36|9118.36|0
1621337190000|2021-05-18 11:26:30|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|0
1621337220000|2021-05-18 11:27:00|9115.73|9115.73|9113.09|9113.09|9118.36|9118.36|9113.09|9113.09|0
1621337230000|2021-05-18 11:27:10|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|9118.36|0
1621337250000|2021-05-18 11:27:30|9121|9121|9123.64|9123.64|9123.64|9123.64|9121|9121|0
1621337330000|2021-05-18 11:28:50|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|9123.47|0
1621337370000|2021-05-18 11:29:30|9128.74|9128.74|9128.74|9128.74|9128.74|9128.74|9128.74|9128.74|0
1621337400000|2021-05-18 11:30:00|9127.53|9127.53|9127.53|9127.53|9127.53|9127.53|9127.53|9127.53|0
1621337640000|2021-05-18 11:34:00|9124.9|9124.9|9124.9|9124.9|9124.9|9124.9|9124.9|9124.9|0
1621337780000|2021-05-18 11:36:20|9127.53|9127.53|9127.53|9127.53|9127.53|9127.53|9127.53|9127.53|0
1621337800000|2021-05-18 11:36:40|9127.36|9127.36|9127.36|9127.36|9127.36|9127.36|9127.36|9127.36|0
1621337870000|2021-05-18 11:37:50|9130|9130|9130|9130|9130|9130|9130|9130|0
1621337950000|2021-05-18 11:39:10|9132.63|9132.63|9132.63|9132.63|9132.63|9132.63|9132.63|9132.63|0
1621338060000|2021-05-18 11:41:00|9133.04|9133.04|9132.63|9132.63|9133.04|9133.04|9132.63|9132.63|0
1621338100000|2021-05-18 11:41:40|9127.36|9127.36|9126.55|9126.55|9127.36|9127.36|9124.72|9124.72|0
1621338310000|2021-05-18 11:45:10|9129.19|9129.19|9129.19|9129.19|9129.19|9129.19|9129.19|9129.19|0
1621338510000|2021-05-18 11:48:30|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|0
1621338520000|2021-05-18 11:48:40|9134.47|9134.47|9134.47|9134.47|9134.47|9134.47|9134.47|9134.47|0
1621338620000|2021-05-18 11:50:20|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|0
1621338990000|2021-05-18 11:56:30|9134.47|9134.47|9134.47|9134.47|9134.47|9134.47|9134.47|9134.47|0
1621339020000|2021-05-18 11:57:00|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|0
1621339060000|2021-05-18 11:57:40|9129.19|9129.19|9129.19|9129.19|9129.19|9129.19|9129.19|9129.19|0
1621339070000|2021-05-18 11:57:50|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|9131.83|0
1621339090000|2021-05-18 11:58:10|9129.19|9129.19|9129.19|9129.19|9129.19|9129.19|9129.19|9129.19|0
1621339180000|2021-05-18 11:59:40|9126.55|9126.55|9126.55|9126.55|9126.55|9126.55|9126.55|9126.55|0
1621339270000|2021-05-18 12:01:10|9129.19|9129.19|9129.19|9129.19|9129.19|9129.19|9129.19|9129.19|0
1621339290000|2021-05-18 12:01:30|9126.55|9126.55|9123.91|9123.91|9126.55|9126.55|9123.91|9123.91|0
1621339320000|2021-05-18 12:02:00|9121.28|9121.28|9118.64|9118.64|9121.28|9121.28|9118.64|9118.64|0
1621339330000|2021-05-18 12:02:10|9116|9116|9116|9116|9116|9116|9116|9116|0
1621339390000|2021-05-18 12:03:10|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|0
1621339450000|2021-05-18 12:04:10|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|9118.23|0
1621339610000|2021-05-18 12:06:50|9120.87|9120.87|9120.87|9120.87|9120.87|9120.87|9120.87|9120.87|0
1621339620000|2021-05-18 12:07:00|9121.28|9121.28|9123.91|9123.91|9123.91|9123.91|9121.28|9121.28|0
1621339670000|2021-05-18 12:07:50|9121.28|9121.28|9118.64|9118.64|9121.28|9121.28|9118.64|9118.64|0
1621339730000|2021-05-18 12:08:50|9118.29|9118.29|9118.29|9118.29|9118.29|9118.29|9118.29|9118.29|0
1621339760000|2021-05-18 12:09:20|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|9123.56|0
1621339840000|2021-05-18 12:10:40|9127.01|9127.01|9127.01|9127.01|9127.01|9127.01|9127.01|9127.01|0
1621339940000|2021-05-18 12:12:20|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|9127.81|0
1621340100000|2021-05-18 12:15:00|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|9122.54|0
1621340130000|2021-05-18 12:15:30|9125.17|9125.17|9125.17|9125.17|9125.17|9125.17|9125.17|9125.17|0
1621340290000|2021-05-18 12:18:10|9123.97|9123.97|9123.97|9123.97|9123.97|9123.97|9123.97|9123.97|0
1621340300000|2021-05-18 12:18:20|9123.16|9123.16|9123.16|9123.16|9123.16|9123.16|9123.16|9123.16|0
1621340320000|2021-05-18 12:18:40|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|0
1621340380000|2021-05-18 12:19:40|9117.88|9117.88|9115.25|9115.25|9117.88|9117.88|9115.25|9115.25|0
1621340420000|2021-05-18 12:20:20|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|9112.61|0
1621340430000|2021-05-18 12:20:30|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|0
1621340450000|2021-05-18 12:20:50|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|9120.52|0
1621340660000|2021-05-18 12:24:20|9117.88|9117.88|9115.25|9115.25|9117.88|9117.88|9115.25|9115.25|0
1621340730000|2021-05-18 12:25:30|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|9117.88|0
1621340740000|2021-05-18 12:25:40|9115.25|9115.25|9115.25|9115.25|9115.25|9115.25|9115.25|9115.25|0
1621340770000|2021-05-18 12:26:10|9114.84|9114.84|9114.84|9114.84|9114.84|9114.84|9114.84|9114.84|0
1621340860000|2021-05-18 12:27:40|9117.48|9117.48|9117.48|9117.48|9117.48|9117.48|9117.48|9117.48|0
1621340930000|2021-05-18 12:28:50|9114.84|9114.84|9114.84|9114.84|9114.84|9114.84|9114.84|9114.84|0
1621341030000|2021-05-18 12:30:30|9112.2|9112.2|9109.57|9109.57|9112.2|9112.2|9109.57|9109.57|0
1621341060000|2021-05-18 12:31:00|9109.39|9109.39|9109.39|9109.39|9109.39|9109.39|9109.39|9109.39|0
1621341150000|2021-05-18 12:32:30|9112.03|9112.03|9112.03|9112.03|9112.03|9112.03|9112.03|9112.03|0
1621341200000|2021-05-18 12:33:20|9109.39|9109.39|9114.26|9114.26|9114.67|9114.67|9109.39|9109.39|0
1621341210000|2021-05-18 12:33:30|9113.86|9113.86|9113.86|9113.86|9113.86|9113.86|9113.86|9113.86|0
1621341220000|2021-05-18 12:33:40|9108.58|9108.58|9107.71|9107.71|9108.58|9108.58|9107.71|9107.71|0
1621341270000|2021-05-18 12:34:30|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|0
1621341380000|2021-05-18 12:36:20|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|0
1621341490000|2021-05-18 12:38:10|9108.51|9108.51|9108.51|9108.51|9108.51|9108.51|9108.51|9108.51|0
1621341550000|2021-05-18 12:39:10|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|0
1621341570000|2021-05-18 12:39:30|9111.15|9111.15|9116.43|9116.43|9116.43|9116.43|9111.15|9111.15|0
1621341680000|2021-05-18 12:41:20|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|0
1621341690000|2021-05-18 12:41:30|9113.61|9113.61|9113.61|9113.61|9113.61|9113.61|9113.61|9113.61|0
1621341760000|2021-05-18 12:42:40|9108.34|9108.34|9113.61|9113.61|9113.61|9113.61|9108.34|9108.34|0
1621341790000|2021-05-18 12:43:10|9113.09|9113.09|9113.09|9113.09|9113.09|9113.09|9113.09|9113.09|0
1621341800000|2021-05-18 12:43:20|9110.45|9110.45|9110.45|9110.45|9110.45|9110.45|9110.45|9110.45|0
1621341810000|2021-05-18 12:43:30|9113.09|9113.09|9113.09|9113.09|9113.09|9113.09|9113.09|9113.09|0
1621341900000|2021-05-18 12:45:00|9115.73|9115.73|9116.43|9116.43|9116.43|9116.43|9115.73|9115.73|0
1621341920000|2021-05-18 12:45:20|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|0
1621341960000|2021-05-18 12:46:00|9112.98|9112.98|9112.98|9112.98|9112.98|9112.98|9112.98|9112.98|0
1621341990000|2021-05-18 12:46:30|9115.62|9115.62|9115.62|9115.62|9115.62|9115.62|9115.62|9115.62|0
1621342070000|2021-05-18 12:47:50|9112.98|9112.98|9112.98|9112.98|9112.98|9112.98|9112.98|9112.98|0
1621342120000|2021-05-18 12:48:40|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|9110.35|0
1621342130000|2021-05-18 12:48:50|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|9111.15|0
1621342140000|2021-05-18 12:49:00|9113.79|9113.79|9113.79|9113.79|9113.79|9113.79|9111.15|9111.15|0
1621342150000|2021-05-18 12:49:10|9111.15|9111.15|9113.79|9113.79|9113.79|9113.79|9111.15|9111.15|0
1621342210000|2021-05-18 12:50:10|9108.51|9108.51|9108.51|9108.51|9108.51|9108.51|9108.51|9108.51|0
1621342220000|2021-05-18 12:50:20|9105.87|9105.87|9111.15|9111.15|9111.15|9111.15|9105.87|9105.87|0
1621342230000|2021-05-18 12:50:30|9110.75|9110.75|9110.75|9110.75|9110.75|9110.75|9110.75|9110.75|0
1621342240000|2021-05-18 12:50:40|9108.11|9108.11|9108.11|9108.11|9108.11|9108.11|9108.11|9108.11|0
1621342400000|2021-05-18 12:53:20|9110.75|9110.75|9111.96|9111.96|9111.96|9111.96|9110.75|9110.75|0
1621342430000|2021-05-18 12:53:50|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|0
1621342440000|2021-05-18 12:54:00|9109.72|9109.72|9109.72|9109.72|9109.72|9109.72|9109.72|9109.72|0
1621342530000|2021-05-18 12:55:30|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|9112.36|0
1621342830000|2021-05-18 13:00:30|9109.72|9109.72|9109.72|9109.72|9109.72|9109.72|9109.72|9109.72|0
1621342860000|2021-05-18 13:01:00|9109.32|9109.32|9109.32|9109.32|9109.32|9109.32|9109.32|9109.32|0
1621342870000|2021-05-18 13:01:10|9111.96|9111.96|9111.55|9111.55|9111.96|9111.96|9111.55|9111.55|0
1621343030000|2021-05-18 13:03:50|9108.92|9108.92|9108.92|9108.92|9108.92|9108.92|9108.92|9108.92|0
1621343160000|2021-05-18 13:06:00|9108.11|9108.11|9108.11|9108.11|9108.11|9108.11|9108.11|9108.11|0
1621343250000|2021-05-18 13:07:30|9108.29|9108.29|9108.29|9108.29|9108.29|9108.29|9108.29|9108.29|0
1621343360000|2021-05-18 13:09:20|9107.88|9107.88|9107.88|9107.88|9107.88|9107.88|9107.88|9107.88|0
1621343520000|2021-05-18 13:12:00|9105.24|9105.24|9105.24|9105.24|9105.24|9105.24|9105.24|9105.24|0
1621343540000|2021-05-18 13:12:20|9106.05|9106.05|9106.45|9106.45|9106.45|9106.45|9106.05|9106.05|0
1621343610000|2021-05-18 13:13:30|9106.05|9106.05|9106.05|9106.05|9106.05|9106.05|9106.05|9106.05|0
1621343670000|2021-05-18 13:14:30|9105.7|9105.7|9105.7|9105.7|9105.7|9105.7|9105.7|9105.7|0
1621343890000|2021-05-18 13:18:10|9108.34|9108.34|9110.98|9110.98|9110.98|9110.98|9108.34|9108.34|0
1621344060000|2021-05-18 13:21:00|9113.61|9113.61|9113.61|9113.61|9116.25|9116.25|9113.61|9113.61|0
1621344120000|2021-05-18 13:22:00|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|0
1621344130000|2021-05-18 13:22:10|9118.89|9118.89|9118.89|9118.89|9118.89|9118.89|9118.89|9118.89|0
1621344160000|2021-05-18 13:22:40|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|9116.25|0
1621344170000|2021-05-18 13:22:50|9118.89|9118.89|9121.53|9121.53|9121.53|9121.53|9118.89|9118.89|0
1621344190000|2021-05-18 13:23:10|9118.89|9118.89|9118.89|9118.89|9118.89|9118.89|9118.89|9118.89|0
1621344210000|2021-05-18 13:23:30|9118.49|9118.49|9118.89|9118.89|9118.89|9118.89|9118.08|9118.08|0
1621344220000|2021-05-18 13:23:40|9118.08|9118.08|9118.08|9118.08|9118.08|9118.08|9118.08|9118.08|0
1621344310000|2021-05-18 13:25:10|9115.45|9115.45|9115.45|9115.45|9115.45|9115.45|9115.45|9115.45|0
1621344400000|2021-05-18 13:26:40|9118.08|9118.08|9118.08|9118.08|9118.08|9118.08|9118.08|9118.08|0
1621344420000|2021-05-18 13:27:00|9118.89|9118.89|9119.07|9119.07|9119.07|9119.07|9118.89|9118.89|0
1621344430000|2021-05-18 13:27:10|9118.72|9118.72|9118.72|9118.72|9118.72|9118.72|9118.72|9118.72|0
1621344450000|2021-05-18 13:27:30|9119.12|9119.12|9119.12|9119.12|9119.12|9119.12|9119.12|9119.12|0
1621344480000|2021-05-18 13:28:00|9113.84|9113.84|9114.24|9114.24|9114.24|9114.24|9113.84|9113.84|0
1621344600000|2021-05-18 13:30:00|9116.88|9116.88|9116.88|9116.88|9116.88|9116.88|9116.88|9116.88|0
1621344610000|2021-05-18 13:30:10|9116.48|9116.48|9113.84|9113.84|9116.48|9116.48|9113.84|9113.84|0
1621344640000|2021-05-18 13:30:40|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|0
1621344650000|2021-05-18 13:30:50|9116.88|9116.88|9111.61|9111.61|9116.88|9116.88|9111.61|9111.61|0
1621344670000|2021-05-18 13:31:10|9108.97|9108.97|9108.97|9108.97|9108.97|9108.97|9108.97|9108.97|0
1621344680000|2021-05-18 13:31:20|9106.33|9106.33|9106.33|9106.33|9106.33|9106.33|9106.33|9106.33|0
1621344730000|2021-05-18 13:32:10|9108.97|9108.97|9108.97|9108.97|9108.97|9108.97|9108.97|9108.97|0
1621344740000|2021-05-18 13:32:20|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|9111.61|0
1621344750000|2021-05-18 13:32:30|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|9114.24|0
1621344770000|2021-05-18 13:32:50|9116.88|9116.88|9116.88|9116.88|9116.88|9116.88|9116.88|9116.88|0
1621344780000|2021-05-18 13:33:00|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|9119.52|0
1621344790000|2021-05-18 13:33:10|9116.88|9116.88|9116.88|9116.88|9116.88|9116.88|9116.88|9116.88|0
1621344890000|2021-05-18 13:34:50|9116.48|9116.48|9116.48|9116.48|9116.48|9116.48|9116.48|9116.48|0
1621344900000|2021-05-18 13:35:00|9113.84|9113.84|9111.2|9111.2|9113.84|9113.84|9111.2|9111.2|0
1621344910000|2021-05-18 13:35:10|9110.4|9110.4|9109.99|9109.99|9110.4|9110.4|9109.99|9109.99|0
1621344940000|2021-05-18 13:35:40|9112.63|9112.63|9115.27|9115.27|9115.27|9115.27|9112.63|9112.63|0
1621344970000|2021-05-18 13:36:10|9115.62|9115.62|9115.62|9115.62|9115.62|9115.62|9115.62|9115.62|0
1621344980000|2021-05-18 13:36:20|9112.98|9112.98|9110.35|9110.35|9112.98|9112.98|9110.35|9110.35|0
1621345020000|2021-05-18 13:37:00|9107.71|9107.71|9107.71|9107.71|9107.71|9107.71|9107.71|9107.71|0
1621345030000|2021-05-18 13:37:10|9102.43|9102.43|9102.43|9102.43|9102.43|9102.43|9102.43|9102.43|0
1621345060000|2021-05-18 13:37:40|9099.79|9099.79|9097.15|9097.15|9099.79|9099.79|9097.15|9097.15|0
1621345100000|2021-05-18 13:38:20|9094.52|9094.52|9094.52|9094.52|9094.52|9094.52|9094.52|9094.52|0
1621345160000|2021-05-18 13:39:20|9091.88|9091.88|9091.88|9091.88|9091.88|9091.88|9091.88|9091.88|0
1621345230000|2021-05-18 13:40:30|9089.24|9089.24|9089.24|9089.24|9089.24|9089.24|9089.24|9089.24|0
1621345260000|2021-05-18 13:41:00|9086.2|9086.2|9086.2|9086.2|9086.2|9086.2|9086.2|9086.2|0
1621345280000|2021-05-18 13:41:20|9083.56|9083.56|9083.56|9083.56|9083.56|9083.56|9083.56|9083.56|0
1621345340000|2021-05-18 13:42:20|9078.28|9078.28|9078.28|9078.28|9078.28|9078.28|9078.28|9078.28|0
1621345360000|2021-05-18 13:42:40|9080.92|9080.92|9080.92|9080.92|9080.92|9080.92|9078.28|9078.28|0
1621345370000|2021-05-18 13:42:50|9078.28|9078.28|9078.28|9078.28|9078.28|9078.28|9078.28|9078.28|0
1621345390000|2021-05-18 13:43:10|9075.64|9075.64|9075.64|9075.64|9075.64|9075.64|9075.64|9075.64|0
1621345400000|2021-05-18 13:43:20|9073.01|9073.01|9073.01|9073.01|9073.01|9073.01|9073.01|9073.01|0
1621345420000|2021-05-18 13:43:40|9075.64|9075.64|9083.56|9083.56|9091.47|9091.47|9075.64|9075.64|0
1621345430000|2021-05-18 13:43:50|9086.2|9086.2|9091.47|9091.47|9091.47|9091.47|9086.2|9086.2|0
1621345440000|2021-05-18 13:44:00|9091.12|9091.12|9090.95|9090.95|9091.12|9091.12|9090.95|9090.95|0
1621345450000|2021-05-18 13:44:10|9088.31|9088.31|9093.59|9093.59|9093.59|9093.59|9088.31|9088.31|0
1621345510000|2021-05-18 13:45:10|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|0
1621345570000|2021-05-18 13:46:10|9086.7|9086.7|9086.7|9086.7|9086.7|9086.7|9086.7|9086.7|0
1621345590000|2021-05-18 13:46:30|9085.89|9085.89|9085.89|9085.89|9085.89|9085.89|9085.89|9085.89|0
1621345640000|2021-05-18 13:47:20|9091.17|9091.17|9091.17|9091.17|9091.17|9091.17|9091.17|9091.17|0
1621345650000|2021-05-18 13:47:30|9093.81|9093.81|9096.45|9096.45|9096.45|9096.45|9093.81|9093.81|0
1621345740000|2021-05-18 13:49:00|9099.08|9099.08|9101.72|9101.72|9101.72|9101.72|9099.08|9099.08|0
1621345800000|2021-05-18 13:50:00|9101.55|9101.55|9098.91|9098.91|9101.55|9101.55|9098.91|9098.91|0
1621345810000|2021-05-18 13:50:10|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|0
1621345850000|2021-05-18 13:50:50|9100.84|9100.84|9100.84|9100.84|9100.84|9100.84|9100.84|9100.84|0
1621345950000|2021-05-18 13:52:30|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|9098.21|0
1621346000000|2021-05-18 13:53:20|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|9095.57|0
1621346020000|2021-05-18 13:53:40|9096.09|9096.09|9096.09|9096.09|9096.09|9096.09|9096.09|9096.09|0
1621346040000|2021-05-18 13:54:00|9098.73|9098.73|9098.73|9098.73|9098.73|9098.73|9098.73|9098.73|0
1621346080000|2021-05-18 13:54:40|9101.37|9101.37|9104.01|9104.01|9104.01|9104.01|9101.37|9101.37|0
1621346120000|2021-05-18 13:55:20|9101.37|9101.37|9101.37|9101.37|9101.37|9101.37|9101.37|9101.37|0
1621346130000|2021-05-18 13:55:30|9100.57|9100.57|9100.57|9100.57|9101.09|9101.09|9100.57|9100.57|0
1621346140000|2021-05-18 13:55:40|9101.09|9101.09|9098.45|9098.45|9101.09|9101.09|9098.45|9098.45|0
1621346150000|2021-05-18 13:55:50|9095.82|9095.82|9095.82|9095.82|9095.82|9095.82|9095.82|9095.82|0
1621346160000|2021-05-18 13:56:00|9095.64|9095.64|9093.18|9093.18|9095.82|9095.82|9093.18|9093.18|0
1621346170000|2021-05-18 13:56:10|9093.35|9093.35|9093.35|9093.35|9093.35|9093.35|9093.35|9093.35|0
1621346180000|2021-05-18 13:56:20|9093.53|9093.53|9093.35|9093.35|9093.53|9093.53|9093.35|9093.35|0
1621346270000|2021-05-18 13:57:50|9093.18|9093.18|9090.54|9090.54|9093.18|9093.18|9090.54|9090.54|0
1621346290000|2021-05-18 13:58:10|9087.9|9087.9|9087.9|9087.9|9087.9|9087.9|9087.9|9087.9|0
1621346300000|2021-05-18 13:58:20|9082.62|9082.62|9082.62|9082.62|9082.62|9082.62|9082.62|9082.62|0
1621346370000|2021-05-18 13:59:30|9082.45|9082.45|9082.45|9082.45|9082.45|9082.45|9082.45|9082.45|0
1621346400000|2021-05-18 14:00:00|9079.81|9079.81|9079.81|9079.81|9079.81|9079.81|9079.81|9079.81|0
1621346430000|2021-05-18 14:00:30|9082.45|9082.45|9082.45|9082.45|9082.45|9082.45|9082.45|9082.45|0
1621346480000|2021-05-18 14:01:20|9079.81|9079.81|9085.09|9085.09|9085.09|9085.09|9079.81|9079.81|0
1621346520000|2021-05-18 14:02:00|9079.81|9079.81|9079.41|9079.41|9079.81|9079.81|9079.41|9079.41|0
1621346570000|2021-05-18 14:02:50|9082.05|9082.05|9082.05|9082.05|9082.05|9082.05|9082.05|9082.05|0
1621346590000|2021-05-18 14:03:10|9081.64|9081.64|9081.64|9081.64|9081.64|9081.64|9081.64|9081.64|0
1621346600000|2021-05-18 14:03:20|9081.24|9081.24|9085.09|9085.09|9085.09|9085.09|9081.24|9081.24|0
1621346630000|2021-05-18 14:03:50|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|0
1621346640000|2021-05-18 14:04:00|9082.85|9082.85|9082.85|9082.85|9082.85|9082.85|9082.85|9082.85|0
1621346700000|2021-05-18 14:05:00|9083.66|9083.66|9081.02|9081.02|9083.66|9083.66|9081.02|9081.02|0
1621346710000|2021-05-18 14:05:10|9083.66|9083.66|9083.66|9083.66|9083.66|9083.66|9083.66|9083.66|0
1621346730000|2021-05-18 14:05:30|9081.02|9081.02|9081.02|9081.02|9081.02|9081.02|9081.02|9081.02|0
1621346810000|2021-05-18 14:06:50|9086.3|9086.3|9086.3|9086.3|9086.3|9086.3|9086.3|9086.3|0
1621346830000|2021-05-18 14:07:10|9083.66|9083.66|9083.66|9083.66|9083.66|9083.66|9083.66|9083.66|0
1621346870000|2021-05-18 14:07:50|9084.06|9084.06|9083.66|9083.66|9084.06|9084.06|9083.66|9083.66|0
1621346880000|2021-05-18 14:08:00|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|0
1621346900000|2021-05-18 14:08:20|9091.57|9091.57|9094.21|9094.21|9094.21|9094.21|9091.57|9091.57|0
1621346970000|2021-05-18 14:09:30|9094.61|9094.61|9095.42|9095.42|9095.82|9095.82|9094.61|9094.61|0
1621347000000|2021-05-18 14:10:00|9092.78|9092.78|9093.99|9093.99|9093.99|9093.99|9092.78|9092.78|0
1621347030000|2021-05-18 14:10:30|9096.63|9096.63|9096.63|9096.63|9096.63|9096.63|9096.63|9096.63|0
1621347110000|2021-05-18 14:11:50|9097.03|9097.03|9097.03|9097.03|9097.03|9097.03|9097.03|9097.03|0
1621347180000|2021-05-18 14:13:00|9096.22|9096.22|9095.82|9095.82|9096.22|9096.22|9095.82|9095.82|0
1621347190000|2021-05-18 14:13:10|9093.18|9093.18|9093.18|9093.18|9093.18|9093.18|9093.18|9093.18|0
1621347240000|2021-05-18 14:14:00|9095.82|9095.82|9095.82|9095.82|9095.82|9095.82|9095.82|9095.82|0
1621347250000|2021-05-18 14:14:10|9101.1|9101.1|9101.1|9101.1|9101.1|9101.1|9101.1|9101.1|0
1621347340000|2021-05-18 14:15:40|9098.46|9098.46|9098.46|9098.46|9098.46|9098.46|9098.46|9098.46|0
1621347370000|2021-05-18 14:16:10|9101.1|9101.1|9100.7|9100.7|9101.1|9101.1|9100.7|9100.7|0
1621347400000|2021-05-18 14:16:40|9103.33|9103.33|9103.33|9103.33|9103.33|9103.33|9103.33|9103.33|0
1621347430000|2021-05-18 14:17:10|9105.97|9105.97|9105.97|9105.97|9105.97|9105.97|9105.97|9105.97|0
1621347450000|2021-05-18 14:17:30|9106.37|9106.37|9106.37|9106.37|9106.37|9106.37|9106.37|9106.37|0
1621347460000|2021-05-18 14:17:40|9107.18|9107.18|9107.18|9107.18|9107.18|9107.18|9107.18|9107.18|0
1621347640000|2021-05-18 14:20:40|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|9104.54|0
1621347660000|2021-05-18 14:21:00|9103.74|9103.74|9103.74|9103.74|9103.74|9103.74|9103.74|9103.74|0
1621347730000|2021-05-18 14:22:10|9101.1|9101.1|9101.1|9101.1|9101.1|9101.1|9101.1|9101.1|0
1621347760000|2021-05-18 14:22:40|9102.31|9102.31|9102.31|9102.31|9102.31|9102.31|9101.9|9101.9|0
1621347780000|2021-05-18 14:23:00|9102.71|9102.71|9102.71|9102.71|9102.71|9102.71|9102.71|9102.71|0
1621347820000|2021-05-18 14:23:40|9105.35|9105.35|9106.15|9106.15|9106.15|9106.15|9105.35|9105.35|0
1621347860000|2021-05-18 14:24:20|9106.56|9106.56|9106.56|9106.56|9106.56|9106.56|9106.56|9106.56|0
1621347870000|2021-05-18 14:24:30|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|0
1621347900000|2021-05-18 14:25:00|9106.96|9106.96|9104.32|9104.32|9106.96|9106.96|9104.32|9104.32|0
1621347950000|2021-05-18 14:25:50|9103.92|9103.92|9103.92|9103.92|9103.92|9103.92|9103.92|9103.92|0
1621347960000|2021-05-18 14:26:00|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|0
1621348080000|2021-05-18 14:28:00|9105.13|9105.13|9105.13|9105.13|9105.13|9105.13|9105.13|9105.13|0
1621348130000|2021-05-18 14:28:50|9102.49|9102.49|9101.68|9101.68|9102.49|9102.49|9101.68|9101.68|0
1621348170000|2021-05-18 14:29:30|9099.04|9099.04|9099.04|9099.04|9099.04|9099.04|9099.04|9099.04|0
1621348190000|2021-05-18 14:29:50|9101.68|9101.68|9101.68|9101.68|9101.68|9101.68|9101.68|9101.68|0
1621348210000|2021-05-18 14:30:10|9099.04|9099.04|9098.64|9098.64|9099.04|9099.04|9098.64|9098.64|0
1621348260000|2021-05-18 14:31:00|9101.28|9101.28|9101.28|9101.28|9101.28|9101.28|9101.28|9101.28|0
1621348280000|2021-05-18 14:31:20|9103.92|9103.92|9103.92|9103.92|9103.92|9103.92|9103.92|9103.92|0
1621348370000|2021-05-18 14:32:50|9103.52|9103.52|9103.52|9103.52|9103.52|9103.52|9103.52|9103.52|0
1621348410000|2021-05-18 14:33:30|9100.88|9100.88|9100.88|9100.88|9100.88|9100.88|9100.88|9100.88|0
1621348420000|2021-05-18 14:33:40|9103.52|9103.52|9103.52|9103.52|9103.52|9103.52|9103.52|9103.52|0
1621348480000|2021-05-18 14:34:40|9103.92|9103.92|9106.56|9106.56|9106.56|9106.56|9103.92|9103.92|0
1621348490000|2021-05-18 14:34:50|9106.96|9106.96|9106.96|9106.96|9106.96|9106.96|9106.96|9106.96|0
1621348580000|2021-05-18 14:36:20|9109.6|9109.6|9109.6|9109.6|9109.6|9109.6|9109.6|9109.6|0
1621348600000|2021-05-18 14:36:40|9106.96|9106.96|9106.96|9106.96|9106.96|9106.96|9106.96|9106.96|0
1621348630000|2021-05-18 14:37:10|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|0
1621348720000|2021-05-18 14:38:40|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|9104.72|0
1621348730000|2021-05-18 14:38:50|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|9107.36|0
1621348780000|2021-05-18 14:39:40|9110|9110|9112.64|9112.64|9112.64|9112.64|9110|9110|0
1621348790000|2021-05-18 14:39:50|9113.17|9113.17|9112.46|9112.46|9113.17|9113.17|9112.46|9112.46|0
1621348870000|2021-05-18 14:41:10|9113.27|9113.27|9114.48|9114.48|9114.48|9114.48|9113.27|9113.27|0
1621348940000|2021-05-18 14:42:20|9111.84|9111.84|9111.84|9111.84|9111.84|9111.84|9111.84|9111.84|0
1621348980000|2021-05-18 14:43:00|9109.2|9109.2|9109.2|9109.2|9109.2|9109.2|9109.2|9109.2|0
1621348990000|2021-05-18 14:43:10|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|9107.59|0
1621349010000|2021-05-18 14:43:30|9107.19|9107.19|9107.19|9107.19|9107.19|9107.19|9107.19|9107.19|0
1621349020000|2021-05-18 14:43:40|9109.83|9109.83|9109.83|9109.83|9109.83|9109.83|9109.83|9109.83|0
1621349040000|2021-05-18 14:44:00|9109.65|9109.65|9109.65|9109.65|9109.65|9109.65|9109.65|9109.65|0
1621349050000|2021-05-18 14:44:10|9109.47|9109.47|9109.47|9109.47|9109.65|9109.65|9109.47|9109.47|0
1621349120000|2021-05-18 14:45:20|9109.88|9109.88|9109.88|9109.88|9109.88|9109.88|9109.88|9109.88|0
1621349170000|2021-05-18 14:46:10|9107.24|9107.24|9107.24|9107.24|9107.24|9107.24|9107.24|9107.24|0
1621349190000|2021-05-18 14:46:30|9107.41|9107.41|9107.77|9107.77|9107.77|9107.77|9107.41|9107.41|0
1621349270000|2021-05-18 14:47:50|9108.57|9108.57|9108.57|9108.57|9108.57|9108.57|9108.57|9108.57|0
1621349300000|2021-05-18 14:48:20|9111.21|9111.21|9111.21|9111.21|9111.21|9111.21|9111.21|9111.21|0
1621349340000|2021-05-18 14:49:00|9113.85|9113.85|9113.85|9113.85|9113.85|9113.85|9113.85|9113.85|0
1621349380000|2021-05-18 14:49:40|9113.45|9113.45|9110.81|9110.81|9113.45|9113.45|9110.81|9110.81|0
1621349400000|2021-05-18 14:50:00|9113.45|9113.45|9113.45|9113.45|9113.45|9113.45|9113.45|9113.45|0
1621349430000|2021-05-18 14:50:30|9113.09|9113.09|9113.09|9113.09|9113.09|9113.09|9113.09|9113.09|0
1621349490000|2021-05-18 14:51:30|9114.3|9114.3|9114.3|9114.3|9114.3|9114.3|9114.3|9114.3|0
1621349530000|2021-05-18 14:52:10|9114.71|9114.71|9114.71|9114.71|9114.71|9114.71|9114.71|9114.71|0
1621349560000|2021-05-18 14:52:40|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|0
1621349600000|2021-05-18 14:53:20|9111.26|9111.26|9111.26|9111.26|9111.26|9111.26|9111.26|9111.26|0
1621349610000|2021-05-18 14:53:30|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|9113.9|0
1621349640000|2021-05-18 14:54:00|9111.26|9111.26|9111.26|9111.26|9111.26|9111.26|9111.26|9111.26|0
1621349720000|2021-05-18 14:55:20|9111.66|9111.66|9111.66|9111.66|9111.66|9111.66|9111.66|9111.66|0
1621349750000|2021-05-18 14:55:50|9114.3|9114.3|9119.58|9119.58|9119.58|9119.58|9114.3|9114.3|0
1621349770000|2021-05-18 14:56:10|9116.94|9116.94|9116.94|9116.94|9116.94|9116.94|9116.94|9116.94|0
1621349790000|2021-05-18 14:56:30|9114.3|9114.3|9114.3|9114.3|9114.3|9114.3|9114.3|9114.3|0
1621349810000|2021-05-18 14:56:50|9114.71|9114.71|9112.69|9112.69|9114.71|9114.71|9112.69|9112.69|0
1621349890000|2021-05-18 14:58:10|9110.05|9110.05|9112.69|9112.69|9112.69|9112.69|9110.05|9110.05|0
1621349900000|2021-05-18 14:58:20|9115.33|9115.33|9115.33|9115.33|9115.33|9115.33|9115.33|9115.33|0
1621349940000|2021-05-18 14:59:00|9114.93|9114.93|9114.93|9114.93|9114.93|9114.93|9114.93|9114.93|0
1621349990000|2021-05-18 14:59:50|9115.1|9115.1|9114.93|9114.93|9115.1|9115.1|9114.93|9114.93|0
1621350000000|2021-05-18 15:00:00|9112.29|9112.29|9112.29|9112.29|9112.29|9112.29|9112.29|9112.29|0
1621350010000|2021-05-18 15:00:10|9112.11|9112.11|9111.94|9111.94|9112.11|9112.11|9111.94|9111.94|0
1621350060000|2021-05-18 15:01:00|9111.53|9111.53|9111.53|9111.53|9111.53|9111.53|9111.53|9111.53|0
1621350070000|2021-05-18 15:01:10|9108.9|9108.9|9111.53|9111.53|9111.53|9111.53|9108.9|9108.9|0
1621350150000|2021-05-18 15:02:30|9114.17|9114.17|9114.17|9114.17|9114.17|9114.17|9114.17|9114.17|0
1621350180000|2021-05-18 15:03:00|9114.58|9114.58|9114.58|9114.58|9114.58|9114.58|9114.58|9114.58|0
1621350190000|2021-05-18 15:03:10|9114.17|9114.17|9114.17|9114.17|9114.17|9114.17|9114.17|9114.17|0
1621350220000|2021-05-18 15:03:40|9114.58|9114.58|9114.58|9114.58|9114.58|9114.58|9114.58|9114.58|0
1621350240000|2021-05-18 15:04:00|9113.77|9113.77|9113.77|9113.77|9113.77|9113.77|9113.77|9113.77|0
1621350250000|2021-05-18 15:04:10|9116.41|9116.41|9113.77|9113.77|9116.41|9116.41|9113.77|9113.77|0
1621350310000|2021-05-18 15:05:10|9113.37|9113.37|9112.96|9112.96|9113.37|9113.37|9112.56|9112.56|0
1621350330000|2021-05-18 15:05:30|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|0
1621350340000|2021-05-18 15:05:40|9112.96|9112.96|9115.6|9115.6|9115.6|9115.6|9112.96|9112.96|0
1621350350000|2021-05-18 15:05:50|9112.96|9112.96|9112.96|9112.96|9112.96|9112.96|9112.96|9112.96|0
1621350370000|2021-05-18 15:06:10|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|0
1621350400000|2021-05-18 15:06:40|9115.2|9115.2|9115.2|9115.2|9115.2|9115.2|9115.2|9115.2|0
1621350460000|2021-05-18 15:07:40|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|9115.6|0
1621350480000|2021-05-18 15:08:00|9112.96|9112.96|9115.6|9115.6|9115.6|9115.6|9112.96|9112.96|0
1621350500000|2021-05-18 15:08:20|9115.2|9115.2|9116.01|9116.01|9116.01|9116.01|9115.2|9115.2|0
1621350550000|2021-05-18 15:09:10|9113.37|9113.37|9113.37|9113.37|9113.37|9113.37|9113.37|9113.37|0
1621350590000|2021-05-18 15:09:50|9110.73|9110.73|9110.73|9110.73|9110.73|9110.73|9110.73|9110.73|0
1621350610000|2021-05-18 15:10:10|9113.37|9113.37|9113.37|9113.37|9113.37|9113.37|9113.37|9113.37|0
1621350660000|2021-05-18 15:11:00|9113.77|9113.77|9113.77|9113.77|9113.77|9113.77|9113.77|9113.77|0
1621350780000|2021-05-18 15:13:00|9108.49|9108.49|9108.49|9108.49|9108.49|9108.49|9108.49|9108.49|0
1621350830000|2021-05-18 15:13:50|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|9105.86|0
1621350890000|2021-05-18 15:14:50|9103.22|9103.22|9103.22|9103.22|9103.22|9103.22|9103.22|9103.22|0
1621350920000|2021-05-18 15:15:20|9104.02|9104.02|9104.02|9104.02|9104.02|9104.02|9104.02|9104.02|0
1621350930000|2021-05-18 15:15:30|9103.62|9103.62|9102.81|9102.81|9103.62|9103.62|9102.81|9102.81|0
1621350940000|2021-05-18 15:15:40|9104.02|9104.02|9101.38|9101.38|9104.02|9104.02|9101.38|9101.38|0
1621350950000|2021-05-18 15:15:50|9101.79|9101.79|9098.75|9098.75|9101.79|9101.79|9098.75|9098.75|0
1621350990000|2021-05-18 15:16:30|9098.92|9098.92|9098.92|9098.92|9098.92|9098.92|9098.92|9098.92|0
1621351000000|2021-05-18 15:16:40|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|0
1621351010000|2021-05-18 15:16:50|9099.27|9099.27|9099.1|9099.1|9099.27|9099.27|9099.1|9099.1|0
1621351020000|2021-05-18 15:17:00|9096.46|9096.46|9096.46|9096.46|9096.46|9096.46|9096.46|9096.46|0
1621351070000|2021-05-18 15:17:50|9096.63|9096.63|9096.46|9096.46|9096.63|9096.63|9096.46|9096.46|0
1621351090000|2021-05-18 15:18:10|9093.82|9093.82|9093.82|9093.82|9093.82|9093.82|9093.82|9093.82|0
1621351110000|2021-05-18 15:18:30|9094|9094|9094|9094|9094|9094|9094|9094|0
1621351170000|2021-05-18 15:19:30|9096.63|9096.63|9094|9094|9096.63|9096.63|9094|9094|0
1621351180000|2021-05-18 15:19:40|9101.91|9101.91|9099.27|9099.27|9101.91|9101.91|9099.27|9099.27|0
1621351190000|2021-05-18 15:19:50|9096.63|9096.63|9096.63|9096.63|9096.63|9096.63|9096.63|9096.63|0
1621351200000|2021-05-18 15:20:00|9094|9094|9094|9094|9094|9094|9094|9094|0
1621351220000|2021-05-18 15:20:20|9096.63|9096.63|9096.63|9096.63|9096.63|9096.63|9096.63|9096.63|0
1621351230000|2021-05-18 15:20:30|9096.46|9096.46|9096.46|9096.46|9096.46|9096.46|9096.46|9096.46|0
1621351250000|2021-05-18 15:20:50|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|0
1621351300000|2021-05-18 15:21:40|9096.46|9096.46|9093.82|9093.82|9096.46|9096.46|9093.82|9093.82|0
1621351340000|2021-05-18 15:22:20|9094.22|9094.22|9094.22|9094.22|9094.22|9094.22|9094.22|9094.22|0
1621351370000|2021-05-18 15:22:50|9094.05|9094.05|9094.45|9094.45|9094.45|9094.45|9094.05|9094.05|0
1621351390000|2021-05-18 15:23:10|9091.81|9091.81|9091.81|9091.81|9091.81|9091.81|9091.81|9091.81|0
1621351420000|2021-05-18 15:23:40|9089.17|9089.17|9089.17|9089.17|9089.17|9089.17|9089.17|9089.17|0
1621351480000|2021-05-18 15:24:40|9091.81|9091.81|9097.49|9097.49|9097.49|9097.49|9091.81|9091.81|0
1621351520000|2021-05-18 15:25:20|9096.69|9096.69|9097.09|9097.09|9097.09|9097.09|9096.69|9096.69|0
1621351590000|2021-05-18 15:26:30|9096.69|9096.69|9096.69|9096.69|9096.69|9096.69|9096.69|9096.69|0
1621351640000|2021-05-18 15:27:20|9096.28|9096.28|9093.64|9093.64|9096.28|9096.28|9093.64|9093.64|0
1621351660000|2021-05-18 15:27:40|9096.28|9096.28|9098.92|9098.92|9098.92|9098.92|9096.28|9096.28|0
1621351670000|2021-05-18 15:27:50|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|9099.1|0
1621351690000|2021-05-18 15:28:10|9099.5|9099.5|9099.5|9099.5|9099.5|9099.5|9099.5|9099.5|0
1621351730000|2021-05-18 15:28:50|9099.9|9099.9|9099.9|9099.9|9099.9|9099.9|9099.9|9099.9|0
1621351740000|2021-05-18 15:29:00|9099.5|9099.5|9097.26|9097.26|9099.9|9099.9|9097.26|9097.26|0
1621351750000|2021-05-18 15:29:10|9099.9|9099.9|9102.94|9102.94|9102.94|9102.94|9099.9|9099.9|0
1621351770000|2021-05-18 15:29:30|9100.31|9100.31|9100.31|9100.31|9100.31|9100.31|9100.31|9100.31|0
1621351780000|2021-05-18 15:29:40|9102.94|9102.94|9102.94|9102.94|9102.94|9102.94|9102.94|9102.94|0
1621351790000|2021-05-18 15:29:50|9102.54|9102.54|9105.06|9105.06|9105.06|9105.06|9102.37|9102.37|0
1621408500000|2021-05-19 07:15:00|9044.93|9044.93|9044.93|9044.93|9044.93|9044.93|9044.93|9044.93|0
1621408510000|2021-05-19 07:15:10|9045.33|9045.33|9045.33|9045.33|9045.33|9045.33|9045.33|9045.33|0
1621408530000|2021-05-19 07:15:30|9043.32|9043.32|9032.76|9032.76|9043.32|9043.32|9032.76|9032.76|0
1621408550000|2021-05-19 07:15:50|9027.49|9027.49|9029.1|9029.1|9029.1|9029.1|9027.49|9027.49|0
1621408560000|2021-05-19 07:16:00|9026.46|9026.46|9019.97|9019.97|9026.46|9026.46|9019.57|9019.57|0
1621408570000|2021-05-19 07:16:10|9017.33|9017.33|9018.54|9018.54|9018.54|9018.54|9016.93|9016.93|0
1621408580000|2021-05-19 07:16:20|9021.18|9021.18|9024.63|9024.63|9024.63|9024.63|9021.18|9021.18|0
1621408590000|2021-05-19 07:16:30|9027.26|9027.26|9030.31|9030.31|9030.31|9030.31|9027.26|9027.26|0
1621408640000|2021-05-19 07:17:20|9031.51|9031.51|9034.15|9034.15|9036.79|9036.79|9031.51|9031.51|0
1621408690000|2021-05-19 07:18:10|9033.75|9033.75|9033.75|9033.75|9033.75|9033.75|9033.75|9033.75|0
1621408740000|2021-05-19 07:19:00|9037.26|9037.26|9037.26|9037.26|9037.26|9037.26|9037.26|9037.26|0
1621408750000|2021-05-19 07:19:10|9036.56|9036.56|9036.56|9036.56|9036.56|9036.56|9036.56|9036.56|0
1621408780000|2021-05-19 07:19:40|9039.2|9039.2|9041.83|9041.83|9041.83|9041.83|9039.2|9039.2|0
1621408790000|2021-05-19 07:19:50|9044.47|9044.47|9047.11|9047.11|9047.11|9047.11|9044.47|9044.47|0
1621408820000|2021-05-19 07:20:20|9049.75|9049.75|9049.75|9049.75|9049.75|9049.75|9049.75|9049.75|0
1621408860000|2021-05-19 07:21:00|9048.52|9048.52|9048.34|9048.34|9048.52|9048.52|9048.34|9048.34|0
1621408900000|2021-05-19 07:21:40|9050.98|9050.98|9050.98|9050.98|9050.98|9050.98|9050.98|9050.98|0
1621408930000|2021-05-19 07:22:10|9051.39|9051.39|9051.39|9051.39|9051.39|9051.39|9051.39|9051.39|0
1621408960000|2021-05-19 07:22:40|9049.28|9049.28|9057.2|9057.2|9057.2|9057.2|9049.28|9049.28|0
1621409040000|2021-05-19 07:24:00|9058.6|9058.6|9058.6|9058.6|9058.6|9058.6|9058.6|9058.6|0
1621409060000|2021-05-19 07:24:20|9063.88|9063.88|9069.15|9069.15|9071.79|9071.79|9063.88|9063.88|0
1621409090000|2021-05-19 07:24:50|9068.35|9068.35|9070.98|9070.98|9076.26|9076.26|9068.35|9068.35|0
1621409110000|2021-05-19 07:25:10|9068.35|9068.35|9068.35|9068.35|9068.35|9068.35|9068.35|9068.35|0
1621409120000|2021-05-19 07:25:20|9063.07|9063.07|9063.07|9063.07|9063.07|9063.07|9063.07|9063.07|0
1621409140000|2021-05-19 07:25:40|9057.79|9057.79|9057.79|9057.79|9057.79|9057.79|9057.79|9057.79|0
1621409160000|2021-05-19 07:26:00|9055.16|9055.16|9057.79|9057.79|9057.79|9057.79|9055.16|9055.16|0
1621409180000|2021-05-19 07:26:20|9055.16|9055.16|9055.16|9055.16|9055.16|9055.16|9055.16|9055.16|0
1621409200000|2021-05-19 07:26:40|9052.52|9052.52|9055.16|9055.16|9055.16|9055.16|9052.52|9052.52|0
1621409220000|2021-05-19 07:27:00|9052.52|9052.52|9052.87|9052.87|9052.87|9052.87|9052.52|9052.52|0
1621409230000|2021-05-19 07:27:10|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|9053.04|0
1621409270000|2021-05-19 07:27:50|9058.32|9058.32|9054.47|9054.47|9058.32|9058.32|9054.47|9054.47|0
1621409290000|2021-05-19 07:28:10|9049.2|9049.2|9049.2|9049.2|9049.2|9049.2|9049.2|9049.2|0
1621409300000|2021-05-19 07:28:20|9051.83|9051.83|9051.83|9051.83|9051.83|9051.83|9051.83|9051.83|0
1621409340000|2021-05-19 07:29:00|9051.43|9051.43|9051.43|9051.43|9051.43|9051.43|9051.43|9051.43|0
1621409380000|2021-05-19 07:29:40|9051.61|9051.61|9051.61|9051.61|9051.61|9051.61|9051.61|9051.61|0
1621409400000|2021-05-19 07:30:00|9053.22|9053.22|9049.77|9049.77|9053.22|9053.22|9049.77|9049.77|0
1621409410000|2021-05-19 07:30:10|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|0
1621409420000|2021-05-19 07:30:20|9041.86|9041.86|9041.86|9041.86|9041.86|9041.86|9041.86|9041.86|0
1621409480000|2021-05-19 07:31:20|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|9044.5|0
1621409490000|2021-05-19 07:31:30|9047.14|9047.14|9044.5|9044.5|9049.77|9049.77|9044.5|9044.5|0
1621409510000|2021-05-19 07:31:50|9044.85|9044.85|9044.67|9044.67|9044.85|9044.85|9044.67|9044.67|0
1621409520000|2021-05-19 07:32:00|9047.31|9047.31|9047.31|9047.31|9047.31|9047.31|9047.31|9047.31|0
1621409610000|2021-05-19 07:33:30|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|9042.03|0
1621409700000|2021-05-19 07:35:00|9044.67|9044.67|9042.03|9042.03|9044.67|9044.67|9042.03|9042.03|0
1621409710000|2021-05-19 07:35:10|9041.63|9041.63|9041.63|9041.63|9041.63|9041.63|9041.63|9041.63|0
1621409770000|2021-05-19 07:36:10|9046.91|9046.91|9049.55|9049.55|9049.55|9049.55|9046.91|9046.91|0
1621409800000|2021-05-19 07:36:40|9054.82|9054.82|9054.82|9054.82|9054.82|9054.82|9054.82|9054.82|0
1621409830000|2021-05-19 07:37:10|9060.1|9060.1|9060.91|9060.91|9060.91|9060.91|9060.1|9060.1|0
1621409840000|2021-05-19 07:37:20|9060.1|9060.1|9060.1|9060.1|9060.1|9060.1|9060.1|9060.1|0
1621410000000|2021-05-19 07:40:00|9060.91|9060.91|9066.18|9066.18|9066.18|9066.18|9060.91|9060.91|0
1621410030000|2021-05-19 07:40:30|9058.27|9058.27|9058.27|9058.27|9058.27|9058.27|9058.27|9058.27|0
1621410040000|2021-05-19 07:40:40|9055.63|9055.63|9055.63|9055.63|9055.63|9055.63|9055.63|9055.63|0
1621410080000|2021-05-19 07:41:20|9058.27|9058.27|9058.27|9058.27|9058.27|9058.27|9058.27|9058.27|0
1621410120000|2021-05-19 07:42:00|9060.91|9060.91|9060.91|9060.91|9060.91|9060.91|9060.91|9060.91|0
1621410140000|2021-05-19 07:42:20|9066.18|9066.18|9068.82|9068.82|9068.82|9068.82|9066.18|9066.18|0
1621410160000|2021-05-19 07:42:40|9066.18|9066.18|9066.18|9066.18|9066.18|9066.18|9066.18|9066.18|0
1621410190000|2021-05-19 07:43:10|9063.54|9063.54|9063.54|9063.54|9063.54|9063.54|9063.54|9063.54|0
1621410230000|2021-05-19 07:43:50|9064.35|9064.35|9064.35|9064.35|9064.35|9064.35|9064.35|9064.35|0
1621410240000|2021-05-19 07:44:00|9064.75|9064.75|9064.75|9064.75|9064.75|9064.75|9064.75|9064.75|0
1621410300000|2021-05-19 07:45:00|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|9062.11|0
1621410310000|2021-05-19 07:45:10|9059.48|9059.48|9059.48|9059.48|9059.48|9059.48|9059.48|9059.48|0
1621410330000|2021-05-19 07:45:30|9054.2|9054.2|9055.01|9055.01|9055.01|9055.01|9054.2|9054.2|0
1621410420000|2021-05-19 07:47:00|9057.42|9057.42|9054.78|9054.78|9057.42|9057.42|9054.78|9054.78|0
1621410470000|2021-05-19 07:47:50|9055.19|9055.19|9055.19|9055.19|9055.19|9055.19|9055.19|9055.19|0
1621410520000|2021-05-19 07:48:40|9052.55|9052.55|9052.55|9052.55|9052.55|9052.55|9052.55|9052.55|0
1621410570000|2021-05-19 07:49:30|9055.19|9055.19|9052.55|9052.55|9055.19|9055.19|9052.55|9052.55|0
1621410600000|2021-05-19 07:50:00|9052.95|9052.95|9052.95|9052.95|9052.95|9052.95|9052.95|9052.95|0
1621410630000|2021-05-19 07:50:30|9054|9054|9054|9054|9054|9054|9054|9054|0
1621410640000|2021-05-19 07:50:40|9053.65|9053.65|9053.65|9053.65|9053.65|9053.65|9053.65|9053.65|0
1621410700000|2021-05-19 07:51:40|9051.02|9051.02|9045.74|9045.74|9051.02|9051.02|9045.74|9045.74|0
1621410710000|2021-05-19 07:51:50|9045.34|9045.34|9045.34|9045.34|9045.34|9045.34|9045.34|9045.34|0
1621410740000|2021-05-19 07:52:20|9045.74|9045.74|9045.74|9045.74|9045.74|9045.74|9045.74|9045.74|0
1621410760000|2021-05-19 07:52:40|9040.46|9040.46|9040.46|9040.46|9040.46|9040.46|9040.46|9040.46|0
1621410770000|2021-05-19 07:52:50|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|0
1621410790000|2021-05-19 07:53:10|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|9037.82|0
1621410820000|2021-05-19 07:53:40|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|9035.19|0
1621410870000|2021-05-19 07:54:30|9035.01|9035.01|9034.83|9034.83|9035.01|9035.01|9034.83|9034.83|0
1621410890000|2021-05-19 07:54:50|9032.2|9032.2|9032.2|9032.2|9032.2|9032.2|9032.2|9032.2|0
1621410930000|2021-05-19 07:55:30|9034.83|9034.83|9034.43|9034.43|9034.83|9034.83|9034.43|9034.43|0
1621410940000|2021-05-19 07:55:40|9026.52|9026.52|9026.52|9026.52|9026.52|9026.52|9026.52|9026.52|0
1621410960000|2021-05-19 07:56:00|9027.04|9027.04|9025.99|9025.99|9027.04|9027.04|9025.99|9025.99|0
1621410970000|2021-05-19 07:56:10|9026.52|9026.52|9026.69|9026.69|9026.69|9026.69|9026.52|9026.52|0
1621410990000|2021-05-19 07:56:30|9034.61|9034.61|9045.16|9045.16|9045.16|9045.16|9034.61|9034.61|0
1621411020000|2021-05-19 07:57:00|9042.52|9042.52|9042.52|9042.52|9042.52|9042.52|9042.52|9042.52|0
1621411040000|2021-05-19 07:57:20|9043.73|9043.73|9043.73|9043.73|9043.73|9043.73|9043.73|9043.73|0
1621411050000|2021-05-19 07:57:30|9044.54|9044.54|9052.45|9052.45|9052.45|9052.45|9044.54|9044.54|0
1621411070000|2021-05-19 07:57:50|9055.09|9055.09|9060.19|9060.19|9060.19|9060.19|9054.91|9054.91|0
1621411080000|2021-05-19 07:58:00|9057.55|9057.55|9060.19|9060.19|9060.19|9060.19|9057.55|9057.55|0
1621411110000|2021-05-19 07:58:30|9057.55|9057.55|9055.32|9055.32|9057.55|9057.55|9054.91|9054.91|0
1621411120000|2021-05-19 07:58:40|9052.68|9052.68|9052.33|9052.33|9052.85|9052.85|9052.33|9052.33|0
1621411170000|2021-05-19 07:59:30|9052.85|9052.85|9052.15|9052.15|9052.85|9052.85|9052.15|9052.15|0
1621411180000|2021-05-19 07:59:40|9051.75|9051.75|9051.75|9051.75|9051.75|9051.75|9051.75|9051.75|0
1621411190000|2021-05-19 07:59:50|9051.35|9051.35|9051.35|9051.35|9051.35|9051.35|9051.35|9051.35|0
1621411240000|2021-05-19 08:00:40|9064.54|9064.54|9069.82|9069.82|9069.82|9069.82|9064.54|9064.54|0
1621411260000|2021-05-19 08:01:00|9072.45|9072.45|9072.45|9072.45|9072.45|9072.45|9072.45|9072.45|0
1621411330000|2021-05-19 08:02:10|9075.09|9075.09|9075.09|9075.09|9075.09|9075.09|9075.09|9075.09|0
1621411360000|2021-05-19 08:02:40|9072.45|9072.45|9072.45|9072.45|9072.45|9072.45|9072.45|9072.45|0
1621411400000|2021-05-19 08:03:20|9073.66|9073.66|9073.26|9073.26|9073.66|9073.66|9073.26|9073.26|0
1621411410000|2021-05-19 08:03:30|9072.86|9072.86|9072.86|9072.86|9072.86|9072.86|9072.86|9072.86|0
1621411420000|2021-05-19 08:03:40|9073.03|9073.03|9072.86|9072.86|9073.38|9073.38|9072.86|9072.86|0
1621411470000|2021-05-19 08:04:30|9075.49|9075.49|9075.49|9075.49|9075.49|9075.49|9075.49|9075.49|0
1621411490000|2021-05-19 08:04:50|9078.13|9078.13|9078.13|9078.13|9078.13|9078.13|9078.13|9078.13|0
1621411510000|2021-05-19 08:05:10|9080.77|9080.77|9080.77|9080.77|9080.77|9080.77|9080.77|9080.77|0
1621411580000|2021-05-19 08:06:20|9086.05|9086.05|9086.05|9086.05|9086.05|9086.05|9086.05|9086.05|0
1621411600000|2021-05-19 08:06:40|9086.75|9086.75|9089.39|9089.39|9089.39|9089.39|9086.75|9086.75|0
1621411630000|2021-05-19 08:07:10|9086.75|9086.75|9086.75|9086.75|9086.75|9086.75|9086.75|9086.75|0
1621411650000|2021-05-19 08:07:30|9086.35|9086.35|9086.35|9086.35|9086.35|9086.35|9086.35|9086.35|0
1621411680000|2021-05-19 08:08:00|9083.71|9083.71|9083.71|9083.71|9083.71|9083.71|9083.71|9083.71|0
1621411780000|2021-05-19 08:09:40|9078.43|9078.43|9078.43|9078.43|9078.43|9078.43|9078.43|9078.43|0
1621411790000|2021-05-19 08:09:50|9078.03|9078.03|9078.43|9078.43|9078.43|9078.43|9078.03|9078.03|0
1621411920000|2021-05-19 08:12:00|9081.07|9081.07|9081.07|9081.07|9081.07|9081.07|9081.07|9081.07|0
1621411980000|2021-05-19 08:13:00|9078.43|9078.43|9077.22|9077.22|9078.43|9078.43|9077.22|9077.22|0
1621412040000|2021-05-19 08:14:00|9074.58|9074.58|9074.58|9074.58|9074.58|9074.58|9074.58|9074.58|0
1621412070000|2021-05-19 08:14:30|9069.31|9069.31|9065.86|9065.86|9069.31|9069.31|9065.86|9065.86|0
1621412110000|2021-05-19 08:15:10|9060.59|9060.59|9055.31|9055.31|9060.59|9060.59|9055.31|9055.31|0
1621412120000|2021-05-19 08:15:20|9050.03|9050.03|9050.03|9050.03|9050.03|9050.03|9050.03|9050.03|0
1621412130000|2021-05-19 08:15:30|9055.31|9055.31|9052.67|9052.67|9055.31|9055.31|9052.67|9052.67|0
1621412140000|2021-05-19 08:15:40|9055.31|9055.31|9055.31|9055.31|9055.31|9055.31|9055.31|9055.31|0
1621412190000|2021-05-19 08:16:30|9050.03|9050.03|9050.03|9050.03|9050.03|9050.03|9050.03|9050.03|0
1621412260000|2021-05-19 08:17:40|9055.31|9055.31|9055.31|9055.31|9055.31|9055.31|9055.31|9055.31|0
1621412280000|2021-05-19 08:18:00|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|9056.52|0
1621412330000|2021-05-19 08:18:50|9059.16|9059.16|9059.16|9059.16|9059.16|9059.16|9059.16|9059.16|0
1621412350000|2021-05-19 08:19:10|9059.33|9059.33|9059.33|9059.33|9059.33|9059.33|9059.33|9059.33|0
1621412400000|2021-05-19 08:20:00|9056.69|9056.69|9054.06|9054.06|9056.69|9056.69|9054.06|9054.06|0
1621412440000|2021-05-19 08:20:40|9056.69|9056.69|9056.69|9056.69|9056.69|9056.69|9056.69|9056.69|0
1621412480000|2021-05-19 08:21:20|9059.33|9059.33|9059.33|9059.33|9059.33|9059.33|9059.33|9059.33|0
1621412520000|2021-05-19 08:22:00|9056.69|9056.69|9056.69|9056.69|9056.69|9056.69|9056.69|9056.69|0
1621412530000|2021-05-19 08:22:10|9055.08|9055.08|9055.08|9055.08|9055.08|9055.08|9055.08|9055.08|0
1621412560000|2021-05-19 08:22:40|9053.47|9053.47|9053.47|9053.47|9053.47|9053.47|9053.47|9053.47|0
1621412750000|2021-05-19 08:25:50|9050.83|9050.83|9050.83|9050.83|9050.83|9050.83|9050.83|9050.83|0
1621412810000|2021-05-19 08:26:50|9048.2|9048.2|9048.2|9048.2|9048.2|9048.2|9048.2|9048.2|0
1621412860000|2021-05-19 08:27:40|9048.6|9048.6|9048.6|9048.6|9048.6|9048.6|9048.6|9048.6|0
1621412900000|2021-05-19 08:28:20|9051.24|9051.24|9051.24|9051.24|9051.24|9051.24|9051.24|9051.24|0
1621413040000|2021-05-19 08:30:40|9052.45|9052.45|9052.45|9052.45|9052.45|9052.45|9052.45|9052.45|0
1621413130000|2021-05-19 08:32:10|9052.85|9052.85|9052.85|9052.85|9052.85|9052.85|9052.85|9052.85|0
1621413190000|2021-05-19 08:33:10|9047.57|9047.57|9047.57|9047.57|9047.57|9047.57|9047.57|9047.57|0
1621413200000|2021-05-19 08:33:20|9050.21|9050.21|9050.21|9050.21|9050.21|9050.21|9050.21|9050.21|0
1621413310000|2021-05-19 08:35:10|9044.93|9044.93|9044.93|9044.93|9044.93|9044.93|9044.93|9044.93|0
1621413320000|2021-05-19 08:35:20|9044.53|9044.53|9044.53|9044.53|9044.53|9044.53|9044.53|9044.53|0
1621413350000|2021-05-19 08:35:50|9039.25|9039.25|9039.25|9039.25|9039.25|9039.25|9039.25|9039.25|0
1621413440000|2021-05-19 08:37:20|9044.53|9044.53|9044.53|9044.53|9044.53|9044.53|9044.53|9044.53|0
1621413450000|2021-05-19 08:37:30|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|0
1621413590000|2021-05-19 08:39:50|9044.53|9044.53|9044.53|9044.53|9044.53|9044.53|9044.53|9044.53|0
1621413660000|2021-05-19 08:41:00|9044.13|9044.13|9044.53|9044.53|9044.53|9044.53|9044.13|9044.13|0
1621413670000|2021-05-19 08:41:10|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|9041.89|0
1621413760000|2021-05-19 08:42:40|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|9036.62|0
1621413770000|2021-05-19 08:42:50|9033.98|9033.98|9033.98|9033.98|9033.98|9033.98|9033.98|9033.98|0
1621413820000|2021-05-19 08:43:40|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|9033.57|0
1621413900000|2021-05-19 08:45:00|9030.94|9030.94|9030.94|9030.94|9030.94|9030.94|9030.94|9030.94|0
1621413960000|2021-05-19 08:46:00|9028.3|9028.3|9028.3|9028.3|9028.3|9028.3|9028.3|9028.3|0
1621413990000|2021-05-19 08:46:30|9023.02|9023.02|9024.85|9024.85|9024.85|9024.85|9022.21|9022.21|0
1621414000000|2021-05-19 08:46:40|9027.49|9027.49|9027.49|9027.49|9027.49|9027.49|9027.49|9027.49|0
1621414300000|2021-05-19 08:51:40|9026.69|9026.69|9026.69|9026.69|9026.69|9026.69|9026.69|9026.69|0
1621414310000|2021-05-19 08:51:50|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|9021.41|0
1621414350000|2021-05-19 08:52:30|9024.05|9024.05|9024.05|9024.05|9024.05|9024.05|9024.05|9024.05|0
1621414360000|2021-05-19 08:52:40|9021.41|9021.41|9021.01|9021.01|9021.41|9021.41|9021.01|9021.01|0
1621414410000|2021-05-19 08:53:30|9023.64|9023.64|9023.64|9023.64|9023.64|9023.64|9023.64|9023.64|0
1621414430000|2021-05-19 08:53:50|9023.24|9023.24|9023.24|9023.24|9023.24|9023.24|9023.24|9023.24|0
1621414520000|2021-05-19 08:55:20|9024.05|9024.05|9024.05|9024.05|9024.05|9024.05|9024.05|9024.05|0
1621414570000|2021-05-19 08:56:10|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|9024.85|0
1621414620000|2021-05-19 08:57:00|9027.49|9027.49|9030.13|9030.13|9030.13|9030.13|9027.49|9027.49|0
1621414630000|2021-05-19 08:57:10|9027.49|9027.49|9027.49|9027.49|9027.49|9027.49|9027.49|9027.49|0
1621414680000|2021-05-19 08:58:00|9030.13|9030.13|9032.77|9032.77|9032.77|9032.77|9030.13|9030.13|0
1621414710000|2021-05-19 08:58:30|9032.37|9032.37|9032.37|9032.37|9032.37|9032.37|9032.37|9032.37|0
1621414740000|2021-05-19 08:59:00|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|0
1621414770000|2021-05-19 08:59:30|9030.13|9030.13|9030.13|9030.13|9030.13|9030.13|9030.13|9030.13|0
1621414780000|2021-05-19 08:59:40|9032.77|9032.77|9032.77|9032.77|9032.77|9032.77|9032.77|9032.77|0
1621414850000|2021-05-19 09:00:50|9035.41|9035.41|9035.41|9035.41|9035.41|9035.41|9035.41|9035.41|0
1621414920000|2021-05-19 09:02:00|9038.04|9038.04|9038.04|9038.04|9038.04|9038.04|9038.04|9038.04|0
1621414940000|2021-05-19 09:02:20|9035.41|9035.41|9032.77|9032.77|9035.41|9035.41|9032.77|9032.77|0
1621415040000|2021-05-19 09:04:00|9030.13|9030.13|9032.77|9032.77|9032.77|9032.77|9030.13|9030.13|0
1621415060000|2021-05-19 09:04:20|9035.41|9035.41|9035.41|9035.41|9035.41|9035.41|9035.41|9035.41|0
1621415080000|2021-05-19 09:04:40|9040.68|9040.68|9040.68|9040.68|9040.68|9040.68|9040.68|9040.68|0
1621415130000|2021-05-19 09:05:30|9045.96|9045.96|9047.57|9047.57|9047.57|9047.57|9045.96|9045.96|0
1621415210000|2021-05-19 09:06:50|9052.85|9052.85|9052.85|9052.85|9052.85|9052.85|9052.85|9052.85|0
1621415280000|2021-05-19 09:08:00|9055.49|9055.49|9055.49|9055.49|9055.49|9055.49|9055.49|9055.49|0
1621415400000|2021-05-19 09:10:00|9055.89|9055.89|9056.06|9056.06|9056.06|9056.06|9055.89|9055.89|0
1621415490000|2021-05-19 09:11:30|9058.7|9058.7|9058.7|9058.7|9058.7|9058.7|9058.7|9058.7|0
1621415530000|2021-05-19 09:12:10|9059.51|9059.51|9059.51|9059.51|9059.51|9059.51|9059.51|9059.51|0
1621415580000|2021-05-19 09:13:00|9064.79|9064.79|9064.79|9064.79|9064.79|9064.79|9064.79|9064.79|0
1621415650000|2021-05-19 09:14:10|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|0
1621415710000|2021-05-19 09:15:10|9068.63|9068.63|9068.63|9068.63|9068.63|9068.63|9068.63|9068.63|0
1621415790000|2021-05-19 09:16:30|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|0
1621415810000|2021-05-19 09:16:50|9065.59|9065.59|9065.19|9065.19|9065.59|9065.59|9065.19|9065.19|0
1621415830000|2021-05-19 09:17:10|9065.59|9065.59|9065.59|9065.59|9065.59|9065.59|9065.59|9065.59|0
1621415860000|2021-05-19 09:17:40|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|9065.99|0
1621415880000|2021-05-19 09:18:00|9076.55|9076.55|9081.82|9081.82|9081.82|9081.82|9076.55|9076.55|0
1621415900000|2021-05-19 09:18:20|9081.42|9081.42|9081.42|9081.42|9081.42|9081.42|9081.42|9081.42|0
1621415910000|2021-05-19 09:18:30|9081.02|9081.02|9081.02|9081.02|9081.02|9081.02|9081.02|9081.02|0
1621415950000|2021-05-19 09:19:10|9078.38|9078.38|9078.38|9078.38|9078.38|9078.38|9078.38|9078.38|0
1621416060000|2021-05-19 09:21:00|9083.66|9083.66|9084.46|9084.46|9086.29|9086.29|9083.66|9083.66|0
1621416080000|2021-05-19 09:21:20|9089.74|9089.74|9089.74|9089.74|9089.74|9089.74|9089.74|9089.74|0
1621416140000|2021-05-19 09:22:20|9084.46|9084.46|9084.46|9084.46|9084.46|9084.46|9084.46|9084.46|0
1621416180000|2021-05-19 09:23:00|9084.06|9084.06|9080.62|9080.62|9084.06|9084.06|9077.98|9077.98|0
1621416200000|2021-05-19 09:23:20|9083.25|9083.25|9075.34|9075.34|9083.25|9083.25|9075.34|9075.34|0
1621416210000|2021-05-19 09:23:30|9072.7|9072.7|9072.7|9072.7|9072.7|9072.7|9072.7|9072.7|0
1621416230000|2021-05-19 09:23:50|9070.06|9070.06|9070.06|9070.06|9070.06|9070.06|9070.06|9070.06|0
1621416250000|2021-05-19 09:24:10|9069.66|9069.66|9069.66|9069.66|9069.66|9069.66|9069.66|9069.66|0
1621416380000|2021-05-19 09:26:20|9074.94|9074.94|9074.94|9074.94|9074.94|9074.94|9074.94|9074.94|0
1621416390000|2021-05-19 09:26:30|9075.34|9075.34|9075.74|9075.74|9078.38|9078.38|9075.34|9075.34|0
1621416450000|2021-05-19 09:27:30|9073.1|9073.1|9070.46|9070.46|9073.1|9073.1|9070.46|9070.46|0
1621416460000|2021-05-19 09:27:40|9075.74|9075.74|9075.74|9075.74|9075.74|9075.74|9075.74|9075.74|0
1621416690000|2021-05-19 09:31:30|9074.94|9074.94|9074.53|9074.53|9074.94|9074.94|9074.53|9074.53|0
1621416740000|2021-05-19 09:32:20|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|0
1621416760000|2021-05-19 09:32:40|9074.53|9074.53|9074.53|9074.53|9074.53|9074.53|9074.53|9074.53|0
1621416830000|2021-05-19 09:33:50|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|0
1621416870000|2021-05-19 09:34:30|9074.53|9074.53|9074.53|9074.53|9074.53|9074.53|9074.53|9074.53|0
1621416880000|2021-05-19 09:34:40|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|0
1621416920000|2021-05-19 09:35:20|9079.81|9079.81|9079.81|9079.81|9079.81|9079.81|9079.81|9079.81|0
1621416960000|2021-05-19 09:36:00|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|0
1621416990000|2021-05-19 09:36:30|9074.53|9074.53|9074.53|9074.53|9074.53|9074.53|9074.53|9074.53|0
1621417010000|2021-05-19 09:36:50|9079.81|9079.81|9079.81|9079.81|9079.81|9079.81|9079.81|9079.81|0
1621417090000|2021-05-19 09:38:10|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|0
1621417130000|2021-05-19 09:38:50|9088.53|9088.53|9088.53|9088.53|9088.53|9088.53|9088.53|9088.53|0
1621417140000|2021-05-19 09:39:00|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|0
1621417150000|2021-05-19 09:39:10|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|0
1621417170000|2021-05-19 09:39:30|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|9088.13|0
1621417210000|2021-05-19 09:40:10|9088.53|9088.53|9088.53|9088.53|9088.53|9088.53|9088.53|9088.53|0
1621417280000|2021-05-19 09:41:20|9091.17|9091.17|9091.17|9091.17|9091.17|9091.17|9091.17|9091.17|0
1621417410000|2021-05-19 09:43:30|9088.53|9088.53|9088.53|9088.53|9088.53|9088.53|9088.53|9088.53|0
1621417480000|2021-05-19 09:44:40|9085.89|9085.89|9085.89|9085.89|9085.89|9085.89|9085.89|9085.89|0
1621417500000|2021-05-19 09:45:00|9086.7|9086.7|9086.7|9086.7|9086.7|9086.7|9086.7|9086.7|0
1621417530000|2021-05-19 09:45:30|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|9084.06|0
1621417550000|2021-05-19 09:45:50|9083.66|9083.66|9083.66|9083.66|9083.66|9083.66|9083.66|9083.66|0
1621417560000|2021-05-19 09:46:00|9081.02|9081.02|9081.02|9081.02|9081.02|9081.02|9081.02|9081.02|0
1621417610000|2021-05-19 09:46:50|9078.38|9078.38|9075.34|9075.34|9078.38|9078.38|9075.34|9075.34|0
1621417630000|2021-05-19 09:47:10|9077.98|9077.98|9077.98|9077.98|9077.98|9077.98|9077.98|9077.98|0
1621417680000|2021-05-19 09:48:00|9080.62|9080.62|9080.62|9080.62|9080.97|9080.97|9080.62|9080.62|0
1621417730000|2021-05-19 09:48:50|9075.34|9075.34|9075.34|9075.34|9075.34|9075.34|9075.34|9075.34|0
1621417800000|2021-05-19 09:50:00|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|0
1621418010000|2021-05-19 09:53:30|9081.82|9081.82|9081.82|9081.82|9081.82|9081.82|9081.82|9081.82|0
1621418090000|2021-05-19 09:54:50|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|9080.62|0
1621418100000|2021-05-19 09:55:00|9075.34|9075.34|9072.7|9072.7|9075.34|9075.34|9072.7|9072.7|0
1621418160000|2021-05-19 09:56:00|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|9072.3|0
1621418170000|2021-05-19 09:56:10|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|9071.89|0
1621418190000|2021-05-19 09:56:30|9069.26|9069.26|9068.45|9068.45|9069.26|9069.26|9068.45|9068.45|0
1621418220000|2021-05-19 09:57:00|9068.05|9068.05|9068.05|9068.05|9068.05|9068.05|9068.05|9068.05|0
1621418230000|2021-05-19 09:57:10|9070.69|9070.69|9075.96|9075.96|9075.96|9075.96|9070.69|9070.69|0
1621418290000|2021-05-19 09:58:10|9073.32|9073.32|9075.96|9075.96|9075.96|9075.96|9073.32|9073.32|0
1621418420000|2021-05-19 10:00:20|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|9077.17|0
1621418490000|2021-05-19 10:01:30|9079.81|9079.81|9080.16|9080.16|9080.16|9080.16|9079.81|9079.81|0
1621418520000|2021-05-19 10:02:00|9077.52|9077.52|9077.52|9077.52|9077.52|9077.52|9077.52|9077.52|0
1621418620000|2021-05-19 10:03:40|9077.12|9077.12|9077.12|9077.12|9077.12|9077.12|9077.12|9077.12|0
1621418760000|2021-05-19 10:06:00|9082.4|9082.4|9085.03|9085.03|9085.03|9085.03|9082.4|9082.4|0
1621418840000|2021-05-19 10:07:20|9084.63|9084.63|9084.63|9084.63|9084.63|9084.63|9084.63|9084.63|0
1621418850000|2021-05-19 10:07:30|9087.27|9087.27|9087.27|9087.27|9087.27|9087.27|9087.27|9087.27|0
1621419020000|2021-05-19 10:10:20|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|9086.74|0
1621419120000|2021-05-19 10:12:00|9084.1|9084.1|9084.1|9084.1|9084.1|9084.1|9084.1|9084.1|0
1621419220000|2021-05-19 10:13:40|9083.75|9083.75|9084.1|9084.1|9084.1|9084.1|9083.75|9083.75|0
1621419230000|2021-05-19 10:13:50|9084.28|9084.28|9083.75|9083.75|9084.28|9084.28|9083.75|9083.75|0
1621419240000|2021-05-19 10:14:00|9084.28|9084.28|9083.75|9083.75|9084.28|9084.28|9083.75|9083.75|0
1621419290000|2021-05-19 10:14:50|9084.96|9084.96|9084.96|9084.96|9084.96|9084.96|9084.96|9084.96|0
1621419480000|2021-05-19 10:18:00|9085.37|9085.37|9085.37|9085.37|9085.37|9085.37|9085.37|9085.37|0
1621419540000|2021-05-19 10:19:00|9088|9088|9088|9088|9088|9088|9088|9088|0
1621419560000|2021-05-19 10:19:20|9090.64|9090.64|9090.64|9090.64|9090.64|9090.64|9090.64|9090.64|0
1621419570000|2021-05-19 10:19:30|9091.05|9091.05|9093.68|9093.68|9093.68|9093.68|9091.05|9091.05|0
1621419690000|2021-05-19 10:21:30|9091.05|9091.05|9091.05|9091.05|9091.05|9091.05|9091.05|9091.05|0
1621419740000|2021-05-19 10:22:20|9088.41|9088.41|9088.41|9088.41|9088.41|9088.41|9088.41|9088.41|0
1621419800000|2021-05-19 10:23:20|9091.05|9091.05|9091.57|9091.57|9091.57|9091.57|9091.05|9091.05|0
1621419830000|2021-05-19 10:23:50|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|9091.97|0
1621419920000|2021-05-19 10:25:20|9091.17|9091.17|9088.53|9088.53|9091.17|9091.17|9088.53|9088.53|0
1621419960000|2021-05-19 10:26:00|9085.89|9085.89|9085.89|9085.89|9085.89|9085.89|9085.89|9085.89|0
1621420000000|2021-05-19 10:26:40|9083.25|9083.25|9083.25|9083.25|9083.25|9083.25|9083.25|9083.25|0
1621420030000|2021-05-19 10:27:10|9082.85|9082.85|9082.85|9082.85|9082.85|9082.85|9082.85|9082.85|0
1621420050000|2021-05-19 10:27:30|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|0
1621420160000|2021-05-19 10:29:20|9090.77|9090.77|9090.77|9090.77|9090.77|9090.77|9090.77|9090.77|0
1621420290000|2021-05-19 10:31:30|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|9085.49|0
1621420530000|2021-05-19 10:35:30|9086.29|9086.29|9086.29|9086.29|9086.29|9086.29|9086.29|9086.29|0
1621420540000|2021-05-19 10:35:40|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|0
1621420580000|2021-05-19 10:36:20|9091.57|9091.57|9091.75|9091.75|9091.75|9091.75|9091.57|9091.57|0
1621420600000|2021-05-19 10:36:40|9091.34|9091.34|9090.94|9090.94|9091.34|9091.34|9090.94|9090.94|0
1621420610000|2021-05-19 10:36:50|9090.77|9090.77|9090.77|9090.77|9090.77|9090.77|9090.77|9090.77|0
1621420670000|2021-05-19 10:37:50|9090.94|9090.94|9075.11|9075.11|9090.94|9090.94|9075.11|9075.11|0
1621420710000|2021-05-19 10:38:30|9072.47|9072.47|9072.47|9072.47|9072.47|9072.47|9072.47|9072.47|0
1621420740000|2021-05-19 10:39:00|9072.07|9072.07|9072.07|9072.07|9072.07|9072.07|9072.07|9072.07|0
1621420760000|2021-05-19 10:39:20|9069.43|9069.43|9069.43|9069.43|9069.43|9069.43|9069.43|9069.43|0
1621420840000|2021-05-19 10:40:40|9066.79|9066.79|9066.79|9066.79|9066.79|9066.79|9066.79|9066.79|0
1621420850000|2021-05-19 10:40:50|9061.52|9061.52|9061.52|9061.52|9061.52|9061.52|9061.52|9061.52|0
1621420920000|2021-05-19 10:42:00|9058.88|9058.88|9058.88|9058.88|9058.88|9058.88|9056.24|9056.24|0
1621421060000|2021-05-19 10:44:20|9061.52|9061.52|9058.88|9058.88|9061.52|9061.52|9058.88|9058.88|0
1621421120000|2021-05-19 10:45:20|9059.68|9059.68|9059.68|9059.68|9059.68|9059.68|9059.68|9059.68|0
1621421190000|2021-05-19 10:46:30|9064.96|9064.96|9064.96|9064.96|9064.96|9064.96|9064.96|9064.96|0
1621421470000|2021-05-19 10:51:10|9064.56|9064.56|9064.56|9064.56|9064.56|9064.56|9064.56|9064.56|0
1621421500000|2021-05-19 10:51:40|9061.92|9061.92|9061.92|9061.92|9061.92|9061.92|9061.92|9061.92|0
1621421560000|2021-05-19 10:52:40|9064.56|9064.56|9061.92|9061.92|9064.56|9064.56|9061.92|9061.92|0
1621421580000|2021-05-19 10:53:00|9059.28|9059.28|9059.28|9059.28|9059.28|9059.28|9059.28|9059.28|0
1621421680000|2021-05-19 10:54:40|9058.88|9058.88|9061.52|9061.52|9061.52|9061.52|9058.88|9058.88|0
1621421710000|2021-05-19 10:55:10|9062.32|9062.32|9062.32|9062.32|9062.32|9062.32|9062.32|9062.32|0
1621421820000|2021-05-19 10:57:00|9059.68|9059.68|9059.28|9059.28|9059.68|9059.68|9059.28|9059.28|0
1621421990000|2021-05-19 10:59:50|9056.64|9056.64|9056.64|9056.64|9056.64|9056.64|9056.64|9056.64|0
1621422140000|2021-05-19 11:02:20|9051.37|9051.37|9051.37|9051.37|9051.37|9051.37|9051.37|9051.37|0
1621422160000|2021-05-19 11:02:40|9054|9054|9054|9054|9054|9054|9054|9054|0
1621422240000|2021-05-19 11:04:00|9053.2|9053.2|9052.8|9052.8|9053.2|9053.2|9052.8|9052.8|0
1621422250000|2021-05-19 11:04:10|9050.16|9050.16|9050.56|9050.56|9050.56|9050.56|9050.16|9050.16|0
1621422300000|2021-05-19 11:05:00|9045.28|9045.28|9050.56|9050.56|9050.56|9050.56|9045.28|9045.28|0
1621422410000|2021-05-19 11:06:50|9045.28|9045.28|9045.28|9045.28|9045.28|9045.28|9045.28|9045.28|0
1621422420000|2021-05-19 11:07:00|9044.88|9044.88|9044.88|9044.88|9044.88|9044.88|9044.88|9044.88|0
1621422450000|2021-05-19 11:07:30|9042.24|9042.24|9042.24|9042.24|9042.24|9042.24|9042.24|9042.24|0
1621422470000|2021-05-19 11:07:50|9044.88|9044.88|9044.88|9044.88|9044.88|9044.88|9044.88|9044.88|0
1621422610000|2021-05-19 11:10:10|9047.52|9047.52|9058.07|9058.07|9058.07|9058.07|9047.52|9047.52|0
1621422620000|2021-05-19 11:10:20|9060.71|9060.71|9060.71|9060.71|9060.71|9060.71|9060.71|9060.71|0
1621422670000|2021-05-19 11:11:10|9058.07|9058.07|9058.07|9058.07|9058.07|9058.07|9058.07|9058.07|0
1621422680000|2021-05-19 11:11:20|9060.71|9060.71|9060.31|9060.31|9060.71|9060.71|9060.31|9060.31|0
1621422740000|2021-05-19 11:12:20|9062.95|9062.95|9062.95|9062.95|9062.95|9062.95|9062.95|9062.95|0
1621422750000|2021-05-19 11:12:30|9063.75|9063.75|9063.75|9063.75|9063.75|9063.75|9063.75|9063.75|0
1621422760000|2021-05-19 11:12:40|9066.39|9066.39|9066.39|9066.39|9066.39|9066.39|9066.39|9066.39|0
1621422820000|2021-05-19 11:13:40|9069.03|9069.03|9069.03|9069.03|9069.03|9069.03|9069.03|9069.03|0
1621422900000|2021-05-19 11:15:00|9066.39|9066.39|9066.39|9066.39|9066.39|9066.39|9066.39|9066.39|0
1621422910000|2021-05-19 11:15:10|9063.75|9063.75|9063.75|9063.75|9063.75|9063.75|9063.75|9063.75|0
1621422930000|2021-05-19 11:15:30|9061.11|9061.11|9061.11|9061.11|9061.11|9061.11|9061.11|9061.11|0
1621423070000|2021-05-19 11:17:50|9055.84|9055.84|9055.84|9055.84|9055.84|9055.84|9055.84|9055.84|0
1621423090000|2021-05-19 11:18:10|9053.2|9053.2|9050.56|9050.56|9053.2|9053.2|9050.56|9050.56|0
1621423150000|2021-05-19 11:19:10|9053.2|9053.2|9053.2|9053.2|9053.2|9053.2|9053.2|9053.2|0
1621423170000|2021-05-19 11:19:30|9051.99|9051.99|9049.35|9049.35|9051.99|9051.99|9049.35|9049.35|0
1621423270000|2021-05-19 11:21:10|9046.71|9046.71|9046.71|9046.71|9046.71|9046.71|9046.71|9046.71|0
1621423330000|2021-05-19 11:22:10|9044.08|9044.08|9044.08|9044.08|9046.71|9046.71|9044.08|9044.08|0
1621423370000|2021-05-19 11:22:50|9043.9|9043.9|9043.9|9043.9|9044.08|9044.08|9043.9|9043.9|0
1621423390000|2021-05-19 11:23:10|9041.26|9041.26|9041.26|9041.26|9041.26|9041.26|9041.26|9041.26|0
1621423500000|2021-05-19 11:25:00|9042.07|9042.07|9042.07|9042.07|9042.07|9042.07|9042.07|9042.07|0
1621423510000|2021-05-19 11:25:10|9044.71|9044.71|9044.71|9044.71|9044.71|9044.71|9044.71|9044.71|0
1621423550000|2021-05-19 11:25:50|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|0
1621423740000|2021-05-19 11:29:00|9044.71|9044.71|9044.71|9044.71|9044.71|9044.71|9044.71|9044.71|0
1621423810000|2021-05-19 11:30:10|9044.88|9044.88|9044.71|9044.71|9044.88|9044.88|9044.71|9044.71|0
1621423880000|2021-05-19 11:31:20|9044.3|9044.3|9044.3|9044.3|9044.3|9044.3|9044.3|9044.3|0
1621423890000|2021-05-19 11:31:30|9041.66|9041.66|9041.66|9041.66|9041.66|9041.66|9041.66|9041.66|0
1621423900000|2021-05-19 11:31:40|9041.26|9041.26|9041.26|9041.26|9041.26|9041.26|9041.26|9041.26|0
1621423940000|2021-05-19 11:32:20|9042.07|9042.07|9042.07|9042.07|9042.07|9042.07|9042.07|9042.07|0
1621423950000|2021-05-19 11:32:30|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|9047.34|0
1621424000000|2021-05-19 11:33:20|9042.07|9042.07|9039.43|9039.43|9042.07|9042.07|9039.43|9039.43|0
1621424050000|2021-05-19 11:34:10|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|9035.98|0
1621424070000|2021-05-19 11:34:30|9035.58|9035.58|9032.94|9032.94|9035.58|9035.58|9032.94|9032.94|0
1621424090000|2021-05-19 11:34:50|9035.58|9035.58|9032.94|9032.94|9035.58|9035.58|9032.94|9032.94|0
1621424170000|2021-05-19 11:36:10|9033.35|9033.35|9033.35|9033.35|9033.35|9033.35|9033.35|9033.35|0
1621424180000|2021-05-19 11:36:20|9030.71|9030.71|9029.9|9029.9|9030.71|9030.71|9029.9|9029.9|0
1621424300000|2021-05-19 11:38:20|9032.54|9032.54|9032.54|9032.54|9032.54|9032.54|9032.54|9032.54|0
1621424320000|2021-05-19 11:38:40|9029.9|9029.9|9029.9|9029.9|9029.9|9029.9|9029.9|9029.9|0
1621424390000|2021-05-19 11:39:50|9030.08|9030.08|9029.9|9029.9|9030.08|9030.08|9029.9|9029.9|0
1621424400000|2021-05-19 11:40:00|9027.26|9027.26|9027.26|9027.26|9027.26|9027.26|9027.26|9027.26|0
1621424450000|2021-05-19 11:40:50|9024.63|9024.63|9024.63|9024.63|9024.63|9024.63|9024.63|9024.63|0
1621424460000|2021-05-19 11:41:00|9023.82|9023.82|9023.82|9023.82|9023.82|9023.82|9023.82|9023.82|0
1621424480000|2021-05-19 11:41:20|9018.54|9018.54|9018.54|9018.54|9018.54|9018.54|9018.54|9018.54|0
1621424510000|2021-05-19 11:41:50|9021.18|9021.18|9021.18|9021.18|9021.18|9021.18|9021.18|9021.18|0
1621424530000|2021-05-19 11:42:10|9021.58|9021.58|9021.58|9021.58|9021.58|9021.58|9021.58|9021.58|0
1621424650000|2021-05-19 11:44:10|9018.95|9018.95|9018.95|9018.95|9018.95|9018.95|9018.95|9018.95|0
1621424790000|2021-05-19 11:46:30|9021.58|9021.58|9021.58|9021.58|9021.58|9021.58|9021.58|9021.58|0
1621424850000|2021-05-19 11:47:30|9024.22|9024.22|9021.58|9021.58|9024.22|9024.22|9021.58|9021.58|0
1621424880000|2021-05-19 11:48:00|9021.99|9021.99|9021.99|9021.99|9021.99|9021.99|9021.99|9021.99|0
1621424910000|2021-05-19 11:48:30|9021.81|9021.81|9027.09|9027.09|9027.09|9027.09|9021.81|9021.81|0
1621425040000|2021-05-19 11:50:40|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|9029.73|0
1621425140000|2021-05-19 11:52:20|9027.09|9027.09|9024.05|9024.05|9027.09|9027.09|9024.05|9024.05|0
1621425220000|2021-05-19 11:53:40|9021.41|9021.41|9018.77|9018.77|9021.41|9021.41|9018.77|9018.77|0
1621425240000|2021-05-19 11:54:00|9018.37|9018.37|9018.37|9018.37|9018.37|9018.37|9018.37|9018.37|0
1621425250000|2021-05-19 11:54:10|9017.97|9017.97|9015.33|9015.33|9017.97|9017.97|9015.33|9015.33|0
1621425290000|2021-05-19 11:54:50|9012.69|9012.69|9012.69|9012.69|9012.69|9012.69|9012.69|9012.69|0
1621425300000|2021-05-19 11:55:00|9015.33|9015.33|9015.33|9015.33|9015.33|9015.33|9015.33|9015.33|0
1621425480000|2021-05-19 11:58:00|9015.5|9015.5|9015.5|9015.5|9015.5|9015.5|9015.5|9015.5|0
1621425510000|2021-05-19 11:58:30|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|0
1621425580000|2021-05-19 11:59:40|9017.74|9017.74|9017.74|9017.74|9017.74|9017.74|9017.74|9017.74|0
1621425590000|2021-05-19 11:59:50|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|9015.1|0
1621425650000|2021-05-19 12:00:50|9017.74|9017.74|9017.74|9017.74|9017.74|9017.74|9017.74|9017.74|0
1621425850000|2021-05-19 12:04:10|9020.38|9020.38|9023.01|9023.01|9023.01|9023.01|9020.38|9020.38|0
1621425860000|2021-05-19 12:04:20|9024.22|9024.22|9026.86|9026.86|9026.86|9026.86|9024.22|9024.22|0
1621425870000|2021-05-19 12:04:30|9024.22|9024.22|9024.63|9024.63|9024.63|9024.63|9024.22|9024.22|0
1621425930000|2021-05-19 12:05:30|9024.22|9024.22|9024.22|9024.22|9024.22|9024.22|9024.22|9024.22|0
1621425980000|2021-05-19 12:06:20|9021.58|9021.58|9021.58|9021.58|9021.58|9021.58|9021.58|9021.58|0
1621426000000|2021-05-19 12:06:40|9024.22|9024.22|9026.86|9026.86|9026.86|9026.86|9024.22|9024.22|0
1621426070000|2021-05-19 12:07:50|9024.22|9024.22|9024.22|9024.22|9024.22|9024.22|9024.22|9024.22|0
1621426160000|2021-05-19 12:09:20|9025.03|9025.03|9025.03|9025.03|9025.03|9025.03|9025.03|9025.03|0
1621426180000|2021-05-19 12:09:40|9030.31|9030.31|9032.94|9032.94|9032.94|9032.94|9030.31|9030.31|0
1621426200000|2021-05-19 12:10:00|9030.31|9030.31|9030.31|9030.31|9030.31|9030.31|9030.31|9030.31|0
1621426220000|2021-05-19 12:10:20|9031.92|9031.92|9034.56|9034.56|9034.56|9034.56|9031.92|9031.92|0
1621426230000|2021-05-19 12:10:30|9031.92|9031.92|9031.92|9031.92|9031.92|9031.92|9031.92|9031.92|0
1621426430000|2021-05-19 12:13:50|9031.51|9031.51|9031.51|9031.51|9031.51|9031.51|9031.51|9031.51|0
1621426470000|2021-05-19 12:14:30|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|9034.15|0
1621426550000|2021-05-19 12:15:50|9036.79|9036.79|9042.07|9042.07|9042.07|9042.07|9036.79|9036.79|0
1621426570000|2021-05-19 12:16:10|9036.79|9036.79|9036.79|9036.79|9036.79|9036.79|9036.79|9036.79|0
1621426590000|2021-05-19 12:16:30|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|9037.6|0
1621426610000|2021-05-19 12:16:50|9037.07|9037.07|9036.54|9036.54|9037.07|9037.07|9036.54|9036.54|0
1621426730000|2021-05-19 12:18:50|9039.18|9039.18|9039.18|9039.18|9039.18|9039.18|9039.18|9039.18|0
1621426740000|2021-05-19 12:19:00|9036.54|9036.54|9036.54|9036.54|9036.54|9036.54|9036.54|9036.54|0
1621426750000|2021-05-19 12:19:10|9039.18|9039.18|9039.18|9039.18|9039.18|9039.18|9039.18|9039.18|0
1621426910000|2021-05-19 12:21:50|9033.91|9033.91|9033.91|9033.91|9033.91|9033.91|9033.91|9033.91|0
1621426920000|2021-05-19 12:22:00|9032.7|9032.7|9032.7|9032.7|9032.7|9032.7|9032.7|9032.7|0
1621426940000|2021-05-19 12:22:20|9030.06|9030.06|9027.42|9027.42|9030.06|9030.06|9027.42|9027.42|0
1621427230000|2021-05-19 12:27:10|9027.82|9027.82|9027.82|9027.82|9027.82|9027.82|9027.82|9027.82|0
1621427250000|2021-05-19 12:27:30|9028.63|9028.63|9028.63|9028.63|9028.63|9028.63|9028.63|9028.63|0
1621427350000|2021-05-19 12:29:10|9031.27|9031.27|9031.27|9031.27|9031.27|9031.27|9031.27|9031.27|0
1621427410000|2021-05-19 12:30:10|9033.91|9033.91|9033.91|9033.91|9033.91|9033.91|9033.91|9033.91|0
1621427460000|2021-05-19 12:31:00|9028.63|9028.63|9028.63|9028.63|9028.63|9028.63|9028.63|9028.63|0
1621427520000|2021-05-19 12:32:00|9027.42|9027.42|9027.42|9027.42|9027.42|9027.42|9027.42|9027.42|0
1621427550000|2021-05-19 12:32:30|9027.6|9027.6|9027.42|9027.42|9027.6|9027.6|9027.42|9027.42|0
1621427560000|2021-05-19 12:32:40|9027.02|9027.02|9027.02|9027.02|9027.02|9027.02|9027.02|9027.02|0
1621427580000|2021-05-19 12:33:00|9024.38|9024.38|9024.78|9024.78|9024.78|9024.78|9024.38|9024.38|0
1621427600000|2021-05-19 12:33:20|9022.14|9022.14|9022.14|9022.14|9022.14|9022.14|9022.14|9022.14|0
1621427630000|2021-05-19 12:33:50|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|0
1621427640000|2021-05-19 12:34:00|9019.1|9019.1|9019.1|9019.1|9019.1|9019.1|9019.1|9019.1|0
1621427680000|2021-05-19 12:34:40|9019.45|9019.45|9019.45|9019.45|9019.45|9019.45|9019.45|9019.45|0
1621427690000|2021-05-19 12:34:50|9019.1|9019.1|9021.74|9021.74|9021.74|9021.74|9019.1|9019.1|0
1621427830000|2021-05-19 12:37:10|9024.38|9024.38|9024.38|9024.38|9024.38|9024.38|9024.38|9024.38|0
1621427920000|2021-05-19 12:38:40|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|0
1621428010000|2021-05-19 12:40:10|9024.38|9024.38|9027.02|9027.02|9027.02|9027.02|9024.38|9024.38|0
1621428040000|2021-05-19 12:40:40|9024.38|9024.38|9024.38|9024.38|9024.38|9024.38|9024.38|9024.38|0
1621428100000|2021-05-19 12:41:40|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|0
1621428130000|2021-05-19 12:42:10|9024.38|9024.38|9024.38|9024.38|9024.38|9024.38|9024.38|9024.38|0
1621428230000|2021-05-19 12:43:50|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|0
1621428330000|2021-05-19 12:45:30|9027.02|9027.02|9027.02|9027.02|9027.02|9027.02|9027.02|9027.02|0
1621428400000|2021-05-19 12:46:40|9024.38|9024.38|9024.38|9024.38|9024.38|9024.38|9024.38|9024.38|0
1621428510000|2021-05-19 12:48:30|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|9021.74|0
1621428640000|2021-05-19 12:50:40|9019.1|9019.1|9019.1|9019.1|9019.1|9019.1|9019.1|9019.1|0
1621428720000|2021-05-19 12:52:00|9019.51|9019.51|9019.51|9019.51|9019.51|9019.51|9019.51|9019.51|0
1621428910000|2021-05-19 12:55:10|9019.1|9019.1|9017.67|9017.67|9020.31|9020.31|9017.67|9017.67|0
1621428930000|2021-05-19 12:55:30|9018.08|9018.08|9018.48|9018.48|9018.48|9018.48|9018.08|9018.08|0
1621428950000|2021-05-19 12:55:50|9015.84|9015.84|9015.84|9015.84|9015.84|9015.84|9015.84|9015.84|0
1621429000000|2021-05-19 12:56:40|9013.2|9013.2|9013.2|9013.2|9013.2|9013.2|9013.2|9013.2|0
1621429070000|2021-05-19 12:57:50|9010.56|9010.56|9010.56|9010.56|9010.56|9010.56|9010.56|9010.56|0
1621429120000|2021-05-19 12:58:40|9013.2|9013.2|9015.84|9015.84|9015.84|9015.84|9013.2|9013.2|0
1621429230000|2021-05-19 13:00:30|9018.48|9018.48|9018.48|9018.48|9018.48|9018.48|9018.48|9018.48|0
1621429440000|2021-05-19 13:04:00|9016.24|9016.24|9016.24|9016.24|9016.24|9016.24|9016.24|9016.24|0
1621429580000|2021-05-19 13:06:20|9018.88|9018.88|9018.88|9018.88|9018.88|9018.88|9018.88|9018.88|0
1621429600000|2021-05-19 13:06:40|9016.24|9016.24|9016.24|9016.24|9016.24|9016.24|9016.24|9016.24|0
1621429630000|2021-05-19 13:07:10|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|9016.65|0
1621429640000|2021-05-19 13:07:20|9014.01|9014.01|9014.01|9014.01|9014.01|9014.01|9014.01|9014.01|0
1621429650000|2021-05-19 13:07:30|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|0
1621429710000|2021-05-19 13:08:30|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|0
1621429720000|2021-05-19 13:08:40|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|9008.33|0
1621429980000|2021-05-19 13:13:00|9010.97|9010.97|9013.6|9013.6|9013.6|9013.6|9010.97|9010.97|0
1621430050000|2021-05-19 13:14:10|9016.24|9016.24|9016.24|9016.24|9016.24|9016.24|9016.24|9016.24|0
1621430200000|2021-05-19 13:16:40|9018.88|9018.88|9021.52|9021.52|9021.52|9021.52|9018.88|9018.88|0
1621430210000|2021-05-19 13:16:50|9024.16|9024.16|9024.16|9024.16|9024.16|9024.16|9024.16|9024.16|0
1621430260000|2021-05-19 13:17:40|9026.8|9026.8|9027.2|9027.2|9027.2|9027.2|9026.8|9026.8|0
1621430320000|2021-05-19 13:18:40|9029.84|9029.84|9029.84|9029.84|9029.84|9029.84|9029.84|9029.84|0
1621430480000|2021-05-19 13:21:20|9027.2|9027.2|9027.2|9027.2|9027.2|9027.2|9027.2|9027.2|0
1621430530000|2021-05-19 13:22:10|9026.8|9026.8|9026.8|9026.8|9026.8|9026.8|9026.8|9026.8|0
1621430540000|2021-05-19 13:22:20|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|9029.43|0
1621430550000|2021-05-19 13:22:30|9029.03|9029.03|9029.03|9029.03|9029.03|9029.03|9029.03|9029.03|0
1621430590000|2021-05-19 13:23:10|9029.43|9029.43|9029.03|9029.03|9029.43|9029.43|9029.03|9029.03|0
1621430750000|2021-05-19 13:25:50|9029.43|9029.43|9029.84|9029.84|9029.84|9029.84|9029.43|9029.43|0
1621430800000|2021-05-19 13:26:40|9029.03|9029.03|9029.03|9029.03|9029.03|9029.03|9029.03|9029.03|0
1621430960000|2021-05-19 13:29:20|9026.39|9026.39|9029.03|9029.03|9029.03|9029.03|9026.39|9026.39|0
1621431060000|2021-05-19 13:31:00|9031.67|9031.67|9034.31|9034.31|9034.31|9034.31|9031.67|9031.67|0
1621431080000|2021-05-19 13:31:20|9029.03|9029.03|9029.43|9029.43|9029.43|9029.43|9029.03|9029.03|0
1621431090000|2021-05-19 13:31:30|9029.03|9029.03|9029.03|9029.03|9029.03|9029.03|9029.03|9029.03|0
1621431110000|2021-05-19 13:31:50|9023.75|9023.75|9023.75|9023.75|9023.75|9023.75|9023.75|9023.75|0
1621431170000|2021-05-19 13:32:50|9018.48|9018.48|9018.48|9018.48|9018.48|9018.48|9018.48|9018.48|0
1621431180000|2021-05-19 13:33:00|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|9019.28|0
1621431230000|2021-05-19 13:33:50|9021.92|9021.92|9021.92|9021.92|9021.92|9021.92|9021.92|9021.92|0
1621431260000|2021-05-19 13:34:20|9024.56|9024.56|9024.56|9024.56|9024.56|9024.56|9024.56|9024.56|0
1621431270000|2021-05-19 13:34:30|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|0
1621431290000|2021-05-19 13:34:50|9025.37|9025.37|9025.37|9025.37|9025.37|9025.37|9025.37|9025.37|0
1621431310000|2021-05-19 13:35:10|9022.73|9022.73|9022.33|9022.33|9022.73|9022.73|9022.33|9022.33|0
1621431340000|2021-05-19 13:35:40|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|9024.96|0
1621431360000|2021-05-19 13:36:00|9022.33|9022.33|9019.69|9019.69|9022.33|9022.33|9019.69|9019.69|0
1621431410000|2021-05-19 13:36:50|9018.88|9018.88|9018.88|9018.88|9018.88|9018.88|9018.88|9018.88|0
1621431490000|2021-05-19 13:38:10|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|0
1621431580000|2021-05-19 13:39:40|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|0
1621431590000|2021-05-19 13:39:50|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|9013.6|0
1621431620000|2021-05-19 13:40:20|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|9010.97|0
1621431640000|2021-05-19 13:40:40|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|9007.93|0
1621431670000|2021-05-19 13:41:10|9007.52|9007.52|9007.52|9007.52|9007.52|9007.52|9007.52|9007.52|0
1621431680000|2021-05-19 13:41:20|9004.88|9004.88|9004.88|9004.88|9004.88|9004.88|9004.88|9004.88|0
1621431790000|2021-05-19 13:43:10|9007.52|9007.52|9010.16|9010.16|9012.8|9012.8|9007.52|9007.52|0
1621431810000|2021-05-19 13:43:30|9010.34|9010.34|9010.34|9010.34|9010.34|9010.34|9010.34|9010.34|0
1621431820000|2021-05-19 13:43:40|9007.7|9007.7|9015.61|9015.61|9018.25|9018.25|9007.7|9007.7|0
1621431830000|2021-05-19 13:43:50|9018.25|9018.25|9018.25|9018.25|9018.25|9018.25|9018.25|9018.25|0
1621431840000|2021-05-19 13:44:00|9012.97|9012.97|9015.61|9015.61|9015.61|9015.61|9012.97|9012.97|0
1621431860000|2021-05-19 13:44:20|9016.42|9016.42|9019.06|9019.06|9019.06|9019.06|9016.42|9016.42|0
1621431880000|2021-05-19 13:44:40|9021.69|9021.69|9021.69|9021.69|9021.69|9021.69|9021.69|9021.69|0
1621431890000|2021-05-19 13:44:50|9019.06|9019.06|9019.06|9019.06|9019.06|9019.06|9019.06|9019.06|0
1621431950000|2021-05-19 13:45:50|9021.69|9021.69|9021.69|9021.69|9021.69|9021.69|9021.69|9021.69|0
1621431970000|2021-05-19 13:46:10|9022.1|9022.1|9022.1|9022.1|9022.1|9022.1|9022.1|9022.1|0
1621431980000|2021-05-19 13:46:20|9021.57|9021.57|9021.57|9021.57|9021.57|9021.57|9021.57|9021.57|0
1621431990000|2021-05-19 13:46:30|9016.29|9016.29|9016.29|9016.29|9016.29|9016.29|9016.29|9016.29|0
1621432000000|2021-05-19 13:46:40|9015.89|9015.89|9013.25|9013.25|9015.89|9015.89|9013.25|9013.25|0
1621432050000|2021-05-19 13:47:30|9015.89|9015.89|9015.89|9015.89|9015.89|9015.89|9015.89|9015.89|0
1621432070000|2021-05-19 13:47:50|9018.53|9018.53|9018.53|9018.53|9018.53|9018.53|9018.53|9018.53|0
1621432150000|2021-05-19 13:49:10|9015.89|9015.89|9015.89|9015.89|9015.89|9015.89|9015.89|9015.89|0
1621432200000|2021-05-19 13:50:00|9018.53|9018.53|9018.53|9018.53|9018.53|9018.53|9018.53|9018.53|0
1621432250000|2021-05-19 13:50:50|9021.17|9021.17|9021.17|9021.17|9021.17|9021.17|9021.17|9021.17|0
1621432260000|2021-05-19 13:51:00|9021.57|9021.57|9024.21|9024.21|9024.21|9024.21|9021.57|9021.57|0
1621432300000|2021-05-19 13:51:40|9023.81|9023.81|9026.45|9026.45|9026.45|9026.45|9023.81|9023.81|0
1621432310000|2021-05-19 13:51:50|9026.85|9026.85|9026.85|9026.85|9026.85|9026.85|9026.85|9026.85|0
1621432390000|2021-05-19 13:53:10|9034.76|9034.76|9034.76|9034.76|9034.76|9034.76|9034.76|9034.76|0
1621432400000|2021-05-19 13:53:20|9032.12|9032.12|9032.12|9032.12|9032.12|9032.12|9032.12|9032.12|0
1621432430000|2021-05-19 13:53:50|9034.76|9034.76|9034.76|9034.76|9034.76|9034.76|9034.76|9034.76|0
1621432440000|2021-05-19 13:54:00|9037.4|9037.4|9037.4|9037.4|9037.4|9037.4|9037.4|9037.4|0
1621432480000|2021-05-19 13:54:40|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|9042.68|0
1621432500000|2021-05-19 13:55:00|9040.04|9040.04|9037.4|9037.4|9040.04|9040.04|9037.4|9037.4|0
1621432510000|2021-05-19 13:55:10|9034.76|9034.76|9034.76|9034.76|9034.76|9034.76|9034.76|9034.76|0
1621432560000|2021-05-19 13:56:00|9032.12|9032.12|9029.49|9029.49|9032.12|9032.12|9029.49|9029.49|0
1621432610000|2021-05-19 13:56:50|9034.76|9034.76|9034.76|9034.76|9034.76|9034.76|9034.76|9034.76|0
1621432620000|2021-05-19 13:57:00|9033.96|9033.96|9033.96|9033.96|9033.96|9033.96|9033.96|9033.96|0
1621432630000|2021-05-19 13:57:10|9031.32|9031.32|9031.32|9031.32|9031.32|9031.32|9031.32|9031.32|0
1621432660000|2021-05-19 13:57:40|9031.72|9031.72|9031.32|9031.32|9031.72|9031.72|9031.32|9031.32|0
1621432680000|2021-05-19 13:58:00|9033.96|9033.96|9028.68|9028.68|9033.96|9033.96|9028.68|9028.68|0
1621432700000|2021-05-19 13:58:20|9026.04|9026.04|9026.04|9026.04|9026.04|9026.04|9026.04|9026.04|0
1621432730000|2021-05-19 13:58:50|9018.13|9018.13|9023.4|9023.4|9023.4|9023.4|9018.13|9018.13|0
1621432740000|2021-05-19 13:59:00|9026.04|9026.04|9026.04|9026.04|9026.04|9026.04|9026.04|9026.04|0
1621432890000|2021-05-19 14:01:30|9023.4|9023.4|9023.4|9023.4|9023.4|9023.4|9023.4|9023.4|0
1621432910000|2021-05-19 14:01:50|9020.77|9020.77|9020.77|9020.77|9020.77|9020.77|9020.77|9020.77|0
1621432920000|2021-05-19 14:02:00|9021.17|9021.17|9018.53|9018.53|9021.17|9021.17|9018.53|9018.53|0
1621432930000|2021-05-19 14:02:10|9015.89|9015.89|9013.25|9013.25|9015.89|9015.89|9013.25|9013.25|0
1621432940000|2021-05-19 14:02:20|9010.62|9010.62|9012.85|9012.85|9012.85|9012.85|9010.21|9010.21|0
1621432960000|2021-05-19 14:02:40|9010.21|9010.21|9010.21|9010.21|9010.21|9010.21|9010.21|9010.21|0
1621433020000|2021-05-19 14:03:40|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|0
1621433070000|2021-05-19 14:04:30|9007.17|9007.17|9007.17|9007.17|9007.17|9007.17|9007.17|9007.17|0
1621433090000|2021-05-19 14:04:50|9004.53|9004.53|9004.53|9004.53|9004.53|9004.53|9004.53|9004.53|0
1621433110000|2021-05-19 14:05:10|9001.89|9001.89|9001.89|9001.89|9001.89|9001.89|9001.89|9001.89|0
1621433140000|2021-05-19 14:05:40|9007.17|9007.17|9004.53|9004.53|9007.17|9007.17|9004.53|9004.53|0
1621433160000|2021-05-19 14:06:00|9001.89|9001.89|9001.89|9001.89|9001.89|9001.89|9001.89|9001.89|0
1621433200000|2021-05-19 14:06:40|9004.53|9004.53|9004.94|9004.94|9004.94|9004.94|9004.53|9004.53|0
1621433240000|2021-05-19 14:07:20|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|9007.57|0
1621433250000|2021-05-19 14:07:30|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|9007.22|0
1621433260000|2021-05-19 14:07:40|9004.58|9004.58|9004.58|9004.58|9004.58|9004.58|9004.58|9004.58|0
1621433280000|2021-05-19 14:08:00|9001.95|9001.95|9001.95|9001.95|9001.95|9001.95|9001.95|9001.95|0
1621433290000|2021-05-19 14:08:10|8999.31|8999.31|8999.31|8999.31|8999.31|8999.31|8999.31|8999.31|0
1621433300000|2021-05-19 14:08:20|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|0
1621433360000|2021-05-19 14:09:20|8999.31|8999.31|8988.75|8988.75|8999.31|8999.31|8988.75|8988.75|0
1621433370000|2021-05-19 14:09:30|8991.39|8991.39|8990.99|8990.99|8993.63|8993.63|8990.99|8990.99|0
1621433380000|2021-05-19 14:09:40|8988.35|8988.35|8988.35|8988.35|8988.35|8988.35|8988.35|8988.35|0
1621433430000|2021-05-19 14:10:30|8993.63|8993.63|8996.27|8996.27|8996.27|8996.27|8993.63|8993.63|0
1621433460000|2021-05-19 14:11:00|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|0
1621433570000|2021-05-19 14:12:50|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|0
1621433590000|2021-05-19 14:13:10|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|8996.67|0
1621433600000|2021-05-19 14:13:20|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|8994.03|0
1621433630000|2021-05-19 14:13:50|8991.39|8991.39|8991.39|8991.39|8991.39|8991.39|8991.39|8991.39|0
1621433640000|2021-05-19 14:14:00|8988.75|8988.75|8988.75|8988.75|8988.75|8988.75|8988.75|8988.75|0
1621433700000|2021-05-19 14:15:00|8988.58|8988.58|8983.3|8983.3|8988.58|8988.58|8983.3|8983.3|0
1621433710000|2021-05-19 14:15:10|8980.66|8980.66|8983.3|8983.3|8985.94|8985.94|8980.66|8980.66|0
1621433720000|2021-05-19 14:15:20|8985.94|8985.94|8985.54|8985.54|8985.94|8985.94|8982.9|8982.9|0
1621433750000|2021-05-19 14:15:50|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|8985.36|0
1621433770000|2021-05-19 14:16:10|8988|8988|8988|8988|8988|8988|8988|8988|0
1621433790000|2021-05-19 14:16:30|8990.64|8990.64|8990.64|8990.64|8990.64|8990.64|8990.64|8990.64|0
1621433820000|2021-05-19 14:17:00|8991.04|8991.04|8991.04|8991.04|8991.04|8991.04|8991.04|8991.04|0
1621433840000|2021-05-19 14:17:20|8996.32|8996.32|8999.36|8999.36|8999.36|8999.36|8996.32|8996.32|0
1621433880000|2021-05-19 14:18:00|8996.72|8996.72|8996.72|8996.72|8996.72|8996.72|8996.72|8996.72|0
1621433900000|2021-05-19 14:18:20|8999.36|8999.36|8998.96|8998.96|8999.36|8999.36|8998.96|8998.96|0
1621433930000|2021-05-19 14:18:50|9001.6|9001.6|9001.6|9001.6|9001.6|9001.6|9001.6|9001.6|0
1621433960000|2021-05-19 14:19:20|9002|9002|9004.23|9004.23|9004.64|9004.64|9002|9002|0
1621433970000|2021-05-19 14:19:30|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|0
1621433980000|2021-05-19 14:19:40|9001.19|9001.19|9006.47|9006.47|9006.47|9006.47|9001.19|9001.19|0
1621433990000|2021-05-19 14:19:50|9006.07|9006.07|9006.07|9006.07|9006.07|9006.07|9006.07|9006.07|0
1621434000000|2021-05-19 14:20:00|8998.15|8998.15|8998.15|8998.15|8998.15|8998.15|8998.15|8998.15|0
1621434010000|2021-05-19 14:20:10|8995.51|8995.51|8995.51|8995.51|8995.51|8995.51|8995.51|8995.51|0
1621434020000|2021-05-19 14:20:20|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|8992.87|0
1621434040000|2021-05-19 14:20:40|8998.15|8998.15|8998.15|8998.15|8998.15|8998.15|8998.15|8998.15|0
1621434090000|2021-05-19 14:21:30|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|9000.79|0
1621434100000|2021-05-19 14:21:40|9003.43|9003.43|9003.43|9003.43|9003.43|9003.43|9003.43|9003.43|0
1621434170000|2021-05-19 14:22:50|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|0
1621434220000|2021-05-19 14:23:40|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|0
1621434280000|2021-05-19 14:24:40|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|9003.83|0
1621434320000|2021-05-19 14:25:20|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|9006.47|0
1621434360000|2021-05-19 14:26:00|9009.11|9009.11|9014.79|9014.79|9014.79|9014.79|9009.11|9009.11|0
1621434370000|2021-05-19 14:26:10|9012.15|9012.15|9012.15|9012.15|9012.15|9012.15|9012.15|9012.15|0
1621434420000|2021-05-19 14:27:00|9009.51|9009.51|9009.51|9009.51|9009.51|9009.51|9009.51|9009.51|0
1621434430000|2021-05-19 14:27:10|9012.15|9012.15|9014.79|9014.79|9014.79|9014.79|9012.15|9012.15|0
1621434450000|2021-05-19 14:27:30|9014.61|9014.61|9014.61|9014.61|9014.61|9014.61|9014.61|9014.61|0
1621434500000|2021-05-19 14:28:20|9014.44|9014.44|9011.8|9011.8|9014.44|9014.44|9011.8|9011.8|0
1621434610000|2021-05-19 14:30:10|9012.2|9012.2|9012.2|9012.2|9012.2|9012.2|9012.2|9012.2|0
1621434630000|2021-05-19 14:30:30|9011.8|9011.8|9011.8|9011.8|9011.8|9011.8|9011.8|9011.8|0
1621434660000|2021-05-19 14:31:00|9014.44|9014.44|9019.71|9019.71|9019.71|9019.71|9014.44|9014.44|0
1621434700000|2021-05-19 14:31:40|9017.07|9017.07|9016.67|9016.67|9017.07|9017.07|9016.67|9016.67|0
1621434710000|2021-05-19 14:31:50|9017.48|9017.48|9017.48|9017.48|9017.48|9017.48|9017.48|9017.48|0
1621434750000|2021-05-19 14:32:30|9020.12|9020.12|9020.12|9020.12|9020.12|9020.12|9020.12|9020.12|0
1621434780000|2021-05-19 14:33:00|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|0
1621434800000|2021-05-19 14:33:20|9017.07|9017.07|9017.07|9017.07|9017.07|9017.07|9017.07|9017.07|0
1621434860000|2021-05-19 14:34:20|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|0
1621434870000|2021-05-19 14:34:30|9020.12|9020.12|9022.75|9022.75|9022.75|9022.75|9020.12|9020.12|0
1621434880000|2021-05-19 14:34:40|9025.39|9025.39|9025.39|9025.39|9025.39|9025.39|9025.39|9025.39|0
1621434890000|2021-05-19 14:34:50|9024.99|9024.99|9024.99|9024.99|9024.99|9024.99|9024.99|9024.99|0
1621434900000|2021-05-19 14:35:00|9027.63|9027.63|9027.63|9027.63|9027.63|9027.63|9027.63|9027.63|0
1621434940000|2021-05-19 14:35:40|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|9030.27|0
1621434960000|2021-05-19 14:36:00|9035.54|9035.54|9035.54|9035.54|9035.54|9035.54|9035.54|9035.54|0
1621434970000|2021-05-19 14:36:10|9032.9|9032.9|9030.27|9030.27|9032.9|9032.9|9030.27|9030.27|0
1621435000000|2021-05-19 14:36:40|9022.35|9022.35|9022.35|9022.35|9022.35|9022.35|9022.35|9022.35|0
1621435100000|2021-05-19 14:38:20|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|9019.71|0
1621435150000|2021-05-19 14:39:10|9017.07|9017.07|9017.48|9017.48|9017.48|9017.48|9017.07|9017.07|0
1621435200000|2021-05-19 14:40:00|9017.07|9017.07|9017.07|9017.07|9017.07|9017.07|9017.07|9017.07|0
1621435210000|2021-05-19 14:40:10|9017.43|9017.43|9017.95|9017.95|9017.95|9017.95|9017.43|9017.43|0
1621435220000|2021-05-19 14:40:20|9012.68|9012.68|9015.31|9015.31|9015.31|9015.31|9012.68|9012.68|0
1621435230000|2021-05-19 14:40:30|9012.68|9012.68|9012.68|9012.68|9012.68|9012.68|9012.68|9012.68|0
1621435270000|2021-05-19 14:41:10|9013.08|9013.08|9013.08|9013.08|9013.08|9013.08|9013.08|9013.08|0
1621435350000|2021-05-19 14:42:30|9013.48|9013.48|9013.88|9013.88|9013.88|9013.88|9013.48|9013.48|0
1621435360000|2021-05-19 14:42:40|9016.52|9016.52|9013.88|9013.88|9016.52|9016.52|9013.88|9013.88|0
1621435390000|2021-05-19 14:43:10|9013.48|9013.48|9016.52|9016.52|9016.52|9016.52|9013.48|9013.48|0
1621435410000|2021-05-19 14:43:30|9019.16|9019.16|9019.56|9019.56|9019.56|9019.56|9019.16|9019.16|0
1621435430000|2021-05-19 14:43:50|9022.2|9022.2|9022.2|9022.2|9022.2|9022.2|9022.2|9022.2|0
1621435450000|2021-05-19 14:44:10|9024.84|9024.84|9024.84|9024.84|9024.84|9024.84|9024.84|9024.84|0
1621435470000|2021-05-19 14:44:30|9030.12|9030.12|9030.12|9030.12|9030.12|9030.12|9030.12|9030.12|0
1621435500000|2021-05-19 14:45:00|9032.76|9032.76|9032.76|9032.76|9032.76|9032.76|9032.76|9032.76|0
1621435520000|2021-05-19 14:45:20|9034.37|9034.37|9033.96|9033.96|9034.37|9034.37|9033.56|9033.56|0
1621435540000|2021-05-19 14:45:40|9031.33|9031.33|9030.97|9030.97|9031.33|9031.33|9030.97|9030.97|0
1621435550000|2021-05-19 14:45:50|9033.61|9033.61|9033.61|9033.61|9033.61|9033.61|9033.61|9033.61|0
1621435570000|2021-05-19 14:46:10|9030.97|9030.97|9030.97|9030.97|9030.97|9030.97|9030.97|9030.97|0
1621435630000|2021-05-19 14:47:10|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|9028.34|0
1621435650000|2021-05-19 14:47:30|9030.97|9030.97|9030.97|9030.97|9030.97|9030.97|9030.97|9030.97|0
1621435690000|2021-05-19 14:48:10|9033.61|9033.61|9033.61|9033.61|9033.61|9033.61|9033.61|9033.61|0
1621435710000|2021-05-19 14:48:30|9036.25|9036.25|9036.25|9036.25|9036.25|9036.25|9036.25|9036.25|0
1621435750000|2021-05-19 14:49:10|9033.61|9033.61|9033.61|9033.61|9033.61|9033.61|9033.61|9033.61|0
1621435820000|2021-05-19 14:50:20|9036.25|9036.25|9036.25|9036.25|9036.25|9036.25|9036.25|9036.25|0
1621435830000|2021-05-19 14:50:30|9038.89|9038.89|9041.53|9041.53|9041.53|9041.53|9038.89|9038.89|0
1621436000000|2021-05-19 14:53:20|9044.17|9044.17|9044.17|9044.17|9044.17|9044.17|9044.17|9044.17|0
1621436030000|2021-05-19 14:53:50|9043.76|9043.76|9043.76|9043.76|9043.76|9043.76|9043.76|9043.76|0
1621436080000|2021-05-19 14:54:40|9041.12|9041.12|9040.72|9040.72|9041.12|9041.12|9040.72|9040.72|0
1621436200000|2021-05-19 14:56:40|9038.08|9038.08|9038.08|9038.08|9038.08|9038.08|9038.08|9038.08|0
1621436210000|2021-05-19 14:56:50|9037.68|9037.68|9040.32|9040.32|9040.32|9040.32|9037.68|9037.68|0
1621436220000|2021-05-19 14:57:00|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|9040.49|0
1621436250000|2021-05-19 14:57:30|9043.13|9043.13|9043.13|9043.13|9043.13|9043.13|9043.13|9043.13|0
1621436270000|2021-05-19 14:57:50|9043.94|9043.94|9043.94|9043.94|9043.94|9043.94|9043.94|9043.94|0
1621436320000|2021-05-19 14:58:40|9046.58|9046.58|9046.58|9046.58|9046.58|9046.58|9046.58|9046.58|0
1621436330000|2021-05-19 14:58:50|9046.75|9046.75|9044.11|9044.11|9046.75|9046.75|9044.11|9044.11|0
1621436390000|2021-05-19 14:59:50|9041.48|9041.48|9041.48|9041.48|9041.48|9041.48|9041.48|9041.48|0
1621436400000|2021-05-19 15:00:00|9044.11|9044.11|9044.11|9044.11|9044.11|9044.11|9044.11|9044.11|0
1621436410000|2021-05-19 15:00:10|9041.48|9041.48|9041.48|9041.48|9041.48|9041.48|9041.48|9041.48|0
1621436440000|2021-05-19 15:00:40|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|9041.07|0
1621436470000|2021-05-19 15:01:10|9043.71|9043.71|9043.71|9043.71|9043.71|9043.71|9043.71|9043.71|0
1621436490000|2021-05-19 15:01:30|9046.35|9046.35|9046.35|9046.35|9046.35|9046.35|9046.35|9046.35|0
1621436500000|2021-05-19 15:01:40|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|0
1621436550000|2021-05-19 15:02:30|9046.35|9046.35|9046.35|9046.35|9046.35|9046.35|9046.35|9046.35|0
1621436600000|2021-05-19 15:03:20|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|9048.99|0
1621436660000|2021-05-19 15:04:20|9051.63|9051.63|9051.63|9051.63|9051.63|9051.63|9051.63|9051.63|0
1621436670000|2021-05-19 15:04:30|9051.22|9051.22|9051.22|9051.22|9051.22|9051.22|9051.22|9051.22|0
1621436700000|2021-05-19 15:05:00|9050.82|9050.82|9050.82|9050.82|9050.82|9050.82|9050.82|9050.82|0
1621436710000|2021-05-19 15:05:10|9048.18|9048.18|9048.18|9048.18|9048.18|9048.18|9048.18|9048.18|0
1621436730000|2021-05-19 15:05:30|9045.54|9045.54|9045.54|9045.54|9045.54|9045.54|9045.54|9045.54|0
1621436790000|2021-05-19 15:06:30|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|9045.14|0
1621436810000|2021-05-19 15:06:50|9047.78|9047.78|9047.78|9047.78|9047.78|9047.78|9047.78|9047.78|0
1621436840000|2021-05-19 15:07:20|9048.18|9048.18|9048.18|9048.18|9048.18|9048.18|9048.18|9048.18|0
1621436850000|2021-05-19 15:07:30|9050.82|9050.82|9050.82|9050.82|9050.82|9050.82|9050.82|9050.82|0
1621436870000|2021-05-19 15:07:50|9050.42|9050.42|9050.42|9050.42|9050.42|9050.42|9050.42|9050.42|0
1621436880000|2021-05-19 15:08:00|9047.78|9047.78|9047.78|9047.78|9047.78|9047.78|9047.78|9047.78|0
1621436890000|2021-05-19 15:08:10|9050.42|9050.42|9053.06|9053.06|9053.06|9053.06|9050.42|9050.42|0
1621436910000|2021-05-19 15:08:30|9053.86|9053.86|9054.26|9054.26|9054.26|9054.26|9053.86|9053.86|0
1621437000000|2021-05-19 15:10:00|9051.63|9051.63|9051.63|9051.63|9051.63|9051.63|9051.63|9051.63|0
1621437040000|2021-05-19 15:10:40|9052.83|9052.83|9052.83|9052.83|9052.83|9052.83|9052.83|9052.83|0
1621437110000|2021-05-19 15:11:50|9055.47|9055.47|9055.47|9055.47|9055.47|9055.47|9055.47|9055.47|0
1621437170000|2021-05-19 15:12:50|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|9055.07|0
1621437240000|2021-05-19 15:14:00|9056.68|9056.68|9056.68|9056.68|9056.68|9056.68|9056.68|9056.68|0
1621437290000|2021-05-19 15:14:50|9056.86|9056.86|9056.68|9056.68|9056.86|9056.86|9056.68|9056.68|0
1621437300000|2021-05-19 15:15:00|9059.32|9059.32|9056.68|9056.68|9059.32|9059.32|9056.68|9056.68|0
1621437330000|2021-05-19 15:15:30|9054.04|9054.04|9054.04|9054.04|9054.04|9054.04|9054.04|9054.04|0
1621437390000|2021-05-19 15:16:30|9054.22|9054.22|9054.04|9054.04|9054.22|9054.22|9054.04|9054.04|0
1621437430000|2021-05-19 15:17:10|9051.41|9051.41|9046.13|9046.13|9051.41|9051.41|9046.13|9046.13|0
1621437480000|2021-05-19 15:18:00|9045.73|9045.73|9045.73|9045.73|9045.73|9045.73|9045.73|9045.73|0
1621437520000|2021-05-19 15:18:40|9045.55|9045.55|9045.55|9045.55|9045.55|9045.55|9045.55|9045.55|0
1621437530000|2021-05-19 15:18:50|9042.91|9042.91|9040.27|9040.27|9042.91|9042.91|9040.27|9040.27|0
1621437560000|2021-05-19 15:19:20|9042.91|9042.91|9042.91|9042.91|9042.91|9042.91|9042.91|9042.91|0
1621437570000|2021-05-19 15:19:30|9043.31|9043.31|9043.31|9043.31|9043.31|9043.31|9043.31|9043.31|0
1621437620000|2021-05-19 15:20:20|9042.91|9042.91|9042.91|9042.91|9042.91|9042.91|9042.91|9042.91|0
1621437640000|2021-05-19 15:20:40|9045.55|9045.55|9045.55|9045.55|9045.55|9045.55|9045.55|9045.55|0
1621437650000|2021-05-19 15:20:50|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|9045.95|0
1621437670000|2021-05-19 15:21:10|9048.59|9048.59|9048.59|9048.59|9048.59|9048.59|9048.59|9048.59|0
1621437720000|2021-05-19 15:22:00|9051.23|9051.23|9051.23|9051.23|9051.23|9051.23|9051.23|9051.23|0
1621437760000|2021-05-19 15:22:40|9048.59|9048.59|9045.95|9045.95|9048.59|9048.59|9045.95|9045.95|0
1621437820000|2021-05-19 15:23:40|9046.36|9046.36|9046.36|9046.36|9046.36|9046.36|9046.36|9046.36|0
1621437830000|2021-05-19 15:23:50|9048.99|9048.99|9049.4|9049.4|9049.4|9049.4|9048.99|9048.99|0
1621437840000|2021-05-19 15:24:00|9046.76|9046.76|9047.16|9047.16|9047.56|9047.56|9046.76|9046.76|0
1621437850000|2021-05-19 15:24:10|9047.56|9047.56|9047.56|9047.56|9047.56|9047.56|9047.56|9047.56|0
1621437880000|2021-05-19 15:24:40|9047.97|9047.97|9047.97|9047.97|9047.97|9047.97|9047.97|9047.97|0
1621437920000|2021-05-19 15:25:20|9047.16|9047.16|9047.16|9047.16|9047.16|9047.16|9047.16|9047.16|0
1621437960000|2021-05-19 15:26:00|9046.76|9046.76|9045.95|9045.95|9046.76|9046.76|9045.95|9045.95|0
1621438030000|2021-05-19 15:27:10|9046.36|9046.36|9046.76|9046.76|9046.76|9046.76|9046.36|9046.36|0
1621438050000|2021-05-19 15:27:30|9041.48|9041.48|9041.48|9041.48|9041.48|9041.48|9041.48|9041.48|0
1621438060000|2021-05-19 15:27:40|9041.66|9041.66|9041.48|9041.48|9041.66|9041.66|9041.48|9041.48|0
1621438120000|2021-05-19 15:28:40|9044.12|9044.12|9044.12|9044.12|9044.12|9044.12|9044.12|9044.12|0
1621438140000|2021-05-19 15:29:00|9043.72|9043.72|9043.72|9043.72|9043.72|9043.72|9043.72|9043.72|0
1621438160000|2021-05-19 15:29:20|9043.89|9043.89|9043.89|9043.89|9043.89|9043.89|9043.89|9043.89|0
1621438170000|2021-05-19 15:29:30|9044.3|9044.3|9043.89|9043.89|9046.93|9046.93|9043.49|9043.49|0
1621438180000|2021-05-19 15:29:40|9046.53|9046.53|9044.3|9044.3|9046.93|9046.93|9044.3|9044.3|0
1621438190000|2021-05-19 15:29:50|9044.65|9044.65|9044.12|9044.12|9044.65|9044.65|9044.12|9044.12|0
1621494900000|2021-05-20 07:15:00|9077.16|9077.16|9077.16|9077.16|9077.16|9077.16|9077.16|9077.16|0
1621495000000|2021-05-20 07:16:40|9069.24|9069.24|9066.6|9066.6|9069.24|9069.24|9066.6|9066.6|0
1621495100000|2021-05-20 07:18:20|9069.24|9069.24|9069.24|9069.24|9069.24|9069.24|9069.24|9069.24|0
1621495130000|2021-05-20 07:18:50|9074.52|9074.52|9074.52|9074.52|9074.52|9074.52|9074.52|9074.52|0
1621495150000|2021-05-20 07:19:10|9079.8|9079.8|9079.8|9079.8|9079.8|9079.8|9079.8|9079.8|0
1621495200000|2021-05-20 07:20:00|9085.07|9085.07|9085.07|9085.07|9085.07|9085.07|9085.07|9085.07|0
1621495220000|2021-05-20 07:20:20|9087.49|9087.49|9086.28|9086.28|9089.1|9089.1|9086.28|9086.28|0
1621495230000|2021-05-20 07:20:30|9085.88|9085.88|9088.52|9088.52|9088.52|9088.52|9085.88|9085.88|0
1621495260000|2021-05-20 07:21:00|9086.24|9086.24|9086.41|9086.41|9086.41|9086.41|9086.24|9086.24|0
1621495290000|2021-05-20 07:21:30|9087.22|9087.22|9087.22|9087.22|9087.22|9087.22|9087.22|9087.22|0
1621495300000|2021-05-20 07:21:40|9095.13|9095.13|9097.15|9097.15|9097.15|9097.15|9095.13|9095.13|0
1621495310000|2021-05-20 07:21:50|9096.34|9096.34|9098.36|9098.36|9098.36|9098.36|9096.34|9096.34|0
1621495320000|2021-05-20 07:22:00|9103.63|9103.63|9101.62|9101.62|9103.63|9103.63|9101.62|9101.62|0
1621495400000|2021-05-20 07:23:20|9098.98|9098.98|9098.98|9098.98|9098.98|9098.98|9098.98|9098.98|0
1621495440000|2021-05-20 07:24:00|9096.34|9096.34|9096.34|9096.34|9096.34|9096.34|9096.34|9096.34|0
1621495510000|2021-05-20 07:25:10|9097.95|9097.95|9096.34|9096.34|9097.95|9097.95|9096.34|9096.34|0
1621495550000|2021-05-20 07:25:50|9098.98|9098.98|9098.98|9098.98|9098.98|9098.98|9098.98|9098.98|0
1621495580000|2021-05-20 07:26:20|9098.17|9098.17|9100.81|9100.81|9100.81|9100.81|9098.17|9098.17|0
1621495590000|2021-05-20 07:26:30|9098.17|9098.17|9098.17|9098.17|9098.17|9098.17|9098.17|9098.17|0
1621495600000|2021-05-20 07:26:40|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|9100.81|0
1621495650000|2021-05-20 07:27:30|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|9106.09|0
1621495680000|2021-05-20 07:28:00|9108.73|9108.73|9111.37|9111.37|9111.37|9111.37|9108.73|9108.73|0
1621495690000|2021-05-20 07:28:10|9112.98|9112.98|9112.98|9112.98|9112.98|9112.98|9112.98|9112.98|0
1621495720000|2021-05-20 07:28:40|9110.34|9110.34|9110.34|9110.34|9110.34|9110.34|9110.34|9110.34|0
1621495750000|2021-05-20 07:29:10|9115.61|9115.61|9115.61|9115.61|9115.61|9115.61|9115.61|9115.61|0
1621495760000|2021-05-20 07:29:20|9114.41|9114.41|9116.42|9116.42|9116.42|9116.42|9114.41|9114.41|0
1621495770000|2021-05-20 07:29:30|9119.06|9119.06|9119.06|9119.06|9119.06|9119.06|9119.06|9119.06|0
1621495780000|2021-05-20 07:29:40|9121.7|9121.7|9121.7|9121.7|9121.7|9121.7|9121.7|9121.7|0
1621495810000|2021-05-20 07:30:10|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|9126.97|0
1621495840000|2021-05-20 07:30:40|9124.34|9124.34|9124.34|9124.34|9124.34|9124.34|9124.34|9124.34|0
1621495920000|2021-05-20 07:32:00|9126.97|9126.97|9129.61|9129.61|9129.61|9129.61|9126.97|9126.97|0
1621495970000|2021-05-20 07:32:50|9132.25|9132.25|9132.25|9132.25|9132.25|9132.25|9132.25|9132.25|0
1621495980000|2021-05-20 07:33:00|9140.17|9140.17|9138.15|9138.15|9140.17|9140.17|9138.15|9138.15|0
1621496070000|2021-05-20 07:34:30|9137.35|9137.35|9137.35|9137.35|9137.35|9137.35|9137.35|9137.35|0
1621496200000|2021-05-20 07:36:40|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|0
1621496310000|2021-05-20 07:38:30|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|0
1621496330000|2021-05-20 07:38:50|9137.35|9137.35|9139.98|9139.98|9139.98|9139.98|9137.35|9137.35|0
1621496360000|2021-05-20 07:39:20|9150.54|9150.54|9150.54|9150.54|9150.54|9150.54|9150.54|9150.54|0
1621496420000|2021-05-20 07:40:20|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|0
1621496500000|2021-05-20 07:41:40|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|0
1621496510000|2021-05-20 07:41:50|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|9139.98|0
1621496640000|2021-05-20 07:44:00|9134.71|9134.71|9137.35|9137.35|9137.35|9137.35|9134.71|9134.71|0
1621496680000|2021-05-20 07:44:40|9134.71|9134.71|9132.07|9132.07|9134.71|9134.71|9132.07|9132.07|0
1621496730000|2021-05-20 07:45:30|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|0
1621496750000|2021-05-20 07:45:50|9137.35|9137.35|9137.35|9137.35|9137.35|9137.35|9137.35|9137.35|0
1621496820000|2021-05-20 07:47:00|9134.12|9134.12|9134.12|9134.12|9134.12|9134.12|9134.12|9134.12|0
1621496960000|2021-05-20 07:49:20|9136.94|9136.94|9136.94|9136.94|9136.94|9136.94|9136.94|9136.94|0
1621497000000|2021-05-20 07:50:00|9147.5|9147.5|9147.5|9147.5|9147.5|9147.5|9147.5|9147.5|0
1621497070000|2021-05-20 07:51:10|9142.22|9142.22|9142.22|9142.22|9142.22|9142.22|9142.22|9142.22|0
1621497150000|2021-05-20 07:52:30|9144.86|9144.86|9144.86|9144.86|9144.86|9144.86|9144.86|9144.86|0
1621497240000|2021-05-20 07:54:00|9147.5|9147.5|9147.5|9147.5|9147.5|9147.5|9147.5|9147.5|0
1621497260000|2021-05-20 07:54:20|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|9147.9|0
1621497270000|2021-05-20 07:54:30|9145.26|9145.26|9145.26|9145.26|9145.26|9145.26|9145.26|9145.26|0
1621497280000|2021-05-20 07:54:40|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|9142.62|0
1621497300000|2021-05-20 07:55:00|9143.02|9143.02|9141.82|9141.82|9143.02|9143.02|9141.82|9141.82|0
1621497330000|2021-05-20 07:55:30|9139.18|9139.18|9136.54|9136.54|9139.18|9139.18|9136.54|9136.54|0
1621497340000|2021-05-20 07:55:40|9139.18|9139.18|9139.18|9139.18|9139.18|9139.18|9139.18|9139.18|0
1621497400000|2021-05-20 07:56:40|9133.9|9133.9|9133.9|9133.9|9133.9|9133.9|9133.9|9133.9|0
1621497430000|2021-05-20 07:57:10|9128.62|9128.62|9131.26|9131.26|9131.26|9131.26|9128.62|9128.62|0
1621497640000|2021-05-20 08:00:40|9133.9|9133.9|9136.54|9136.54|9136.54|9136.54|9133.9|9133.9|0
1621497660000|2021-05-20 08:01:00|9139.18|9139.18|9141.82|9141.82|9141.82|9141.82|9139.18|9139.18|0
1621497670000|2021-05-20 08:01:10|9141.64|9141.64|9141.64|9141.64|9141.64|9141.64|9141.64|9141.64|0
1621497700000|2021-05-20 08:01:40|9143.25|9143.25|9143.25|9143.25|9143.25|9143.25|9143.25|9143.25|0
1621497710000|2021-05-20 08:01:50|9143.66|9143.66|9144.46|9144.46|9144.46|9144.46|9143.66|9143.66|0
1621497720000|2021-05-20 08:02:00|9144.06|9144.06|9144.06|9144.06|9144.06|9144.06|9144.06|9144.06|0
1621497730000|2021-05-20 08:02:10|9144.46|9144.46|9149.74|9149.74|9149.74|9149.74|9144.46|9144.46|0
1621497740000|2021-05-20 08:02:20|9150.14|9150.14|9150.54|9150.54|9150.54|9150.54|9150.14|9150.14|0
1621497810000|2021-05-20 08:03:30|9153.18|9153.18|9153.18|9153.18|9153.18|9153.18|9153.18|9153.18|0
1621497820000|2021-05-20 08:03:40|9155.82|9155.82|9155.82|9155.82|9155.82|9155.82|9155.82|9155.82|0
1621497870000|2021-05-20 08:04:30|9161.1|9161.1|9161.1|9161.1|9161.1|9161.1|9161.1|9161.1|0
1621497910000|2021-05-20 08:05:10|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|9163.73|0
1621497970000|2021-05-20 08:06:10|9158.46|9158.46|9155.42|9155.42|9158.46|9158.46|9155.42|9155.42|0
1621497980000|2021-05-20 08:06:20|9154.61|9154.61|9154.61|9154.61|9154.61|9154.61|9154.61|9154.61|0
1621497990000|2021-05-20 08:06:30|9157.25|9157.25|9162.53|9162.53|9162.53|9162.53|9157.25|9157.25|0
1621498000000|2021-05-20 08:06:40|9159.89|9159.89|9159.89|9159.89|9159.89|9159.89|9159.89|9159.89|0
1621498020000|2021-05-20 08:07:00|9162.53|9162.53|9162.53|9162.53|9162.53|9162.53|9162.53|9162.53|0
1621498030000|2021-05-20 08:07:10|9162.7|9162.7|9162.7|9162.7|9162.7|9162.7|9162.7|9162.7|0
1621498090000|2021-05-20 08:08:10|9160.06|9160.06|9160.06|9160.06|9160.06|9160.06|9160.06|9160.06|0
1621498100000|2021-05-20 08:08:20|9154.79|9154.79|9154.79|9154.79|9154.79|9154.79|9154.79|9154.79|0
1621498140000|2021-05-20 08:09:00|9157.43|9157.43|9157.43|9157.43|9157.43|9157.43|9157.43|9157.43|0
1621498160000|2021-05-20 08:09:20|9162.7|9162.7|9162.7|9162.7|9162.7|9162.7|9162.7|9162.7|0
1621498180000|2021-05-20 08:09:40|9163.51|9163.51|9164.31|9164.31|9164.31|9164.31|9163.51|9163.51|0
1621498270000|2021-05-20 08:11:10|9159.04|9159.04|9159.04|9159.04|9159.04|9159.04|9159.04|9159.04|0
1621498300000|2021-05-20 08:11:40|9157.83|9157.83|9152.55|9152.55|9157.83|9157.83|9152.55|9152.55|0
1621498330000|2021-05-20 08:12:10|9152.95|9152.95|9152.95|9152.95|9152.95|9152.95|9152.95|9152.95|0
1621498370000|2021-05-20 08:12:50|9152.55|9152.55|9153.36|9153.36|9153.36|9153.36|9152.55|9152.55|0
1621498420000|2021-05-20 08:13:40|9152.55|9152.55|9152.55|9152.55|9152.55|9152.55|9152.55|9152.55|0
1621498430000|2021-05-20 08:13:50|9149.91|9149.91|9149.91|9149.91|9149.91|9149.91|9149.91|9149.91|0
1621498440000|2021-05-20 08:14:00|9150.09|9150.09|9150.26|9150.26|9150.26|9150.26|9150.09|9150.09|0
1621498460000|2021-05-20 08:14:20|9152.9|9152.9|9152.9|9152.9|9152.9|9152.9|9152.9|9152.9|0
1621498490000|2021-05-20 08:14:50|9150.26|9150.26|9150.26|9150.26|9150.26|9150.26|9150.26|9150.26|0
1621498630000|2021-05-20 08:17:10|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|9147.63|0
1621498650000|2021-05-20 08:17:30|9148.03|9148.03|9148.03|9148.03|9148.03|9148.03|9148.03|9148.03|0
1621498680000|2021-05-20 08:18:00|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|0
1621498710000|2021-05-20 08:18:30|9142.93|9142.93|9142.93|9142.93|9142.93|9142.93|9142.93|9142.93|0
1621498720000|2021-05-20 08:18:40|9145.57|9145.57|9145.57|9145.57|9145.57|9145.57|9145.57|9145.57|0
1621498750000|2021-05-20 08:19:10|9145.39|9145.39|9145.74|9145.74|9145.74|9145.74|9145.39|9145.39|0
1621498790000|2021-05-20 08:19:50|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|0
1621498940000|2021-05-20 08:22:20|9140.46|9140.46|9143.1|9143.1|9143.1|9143.1|9140.46|9140.46|0
1621498960000|2021-05-20 08:22:40|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|0
1621498970000|2021-05-20 08:22:50|9135.19|9135.19|9135.19|9135.19|9135.19|9135.19|9135.19|9135.19|0
1621498980000|2021-05-20 08:23:00|9134.38|9134.38|9134.38|9134.38|9134.38|9134.38|9134.38|9134.38|0
1621499060000|2021-05-20 08:24:20|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|9134.78|0
1621499180000|2021-05-20 08:26:20|9132.15|9132.15|9132.15|9132.15|9132.15|9132.15|9132.15|9132.15|0
1621499190000|2021-05-20 08:26:30|9131.34|9131.34|9129.11|9129.11|9131.74|9131.74|9129.11|9129.11|0
1621499200000|2021-05-20 08:26:40|9134.38|9134.38|9134.38|9134.38|9134.38|9134.38|9134.38|9134.38|0
1621499210000|2021-05-20 08:26:50|9139.66|9139.66|9139.66|9139.66|9139.66|9139.66|9139.66|9139.66|0
1621499220000|2021-05-20 08:27:00|9142.3|9142.3|9142.3|9142.3|9142.3|9142.3|9142.3|9142.3|0
1621499290000|2021-05-20 08:28:10|9139.66|9139.66|9142.3|9142.3|9142.3|9142.3|9139.66|9139.66|0
1621499360000|2021-05-20 08:29:20|9139.66|9139.66|9139.66|9139.66|9139.66|9139.66|9139.66|9139.66|0
1621499380000|2021-05-20 08:29:40|9140.06|9140.06|9140.06|9140.06|9140.06|9140.06|9140.06|9140.06|0
1621499400000|2021-05-20 08:30:00|9137.42|9137.42|9135.19|9135.19|9137.83|9137.83|9135.19|9135.19|0
1621499430000|2021-05-20 08:30:30|9132.55|9132.55|9132.55|9132.55|9132.55|9132.55|9132.55|9132.55|0
1621499520000|2021-05-20 08:32:00|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|0
1621499530000|2021-05-20 08:32:10|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|9143.1|0
1621499570000|2021-05-20 08:32:50|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|9137.83|0
1621499610000|2021-05-20 08:33:30|9138.63|9138.63|9139.44|9139.44|9139.44|9139.44|9138.63|9138.63|0
1621499640000|2021-05-20 08:34:00|9136.8|9136.8|9134.16|9134.16|9136.8|9136.8|9134.16|9134.16|0
1621499650000|2021-05-20 08:34:10|9131.52|9131.52|9131.52|9131.52|9131.52|9131.52|9131.52|9131.52|0
1621499670000|2021-05-20 08:34:30|9134.16|9134.16|9134.16|9134.16|9134.16|9134.16|9134.16|9134.16|0
1621499700000|2021-05-20 08:35:00|9132.95|9132.95|9136.4|9136.4|9136.4|9136.4|9132.95|9132.95|0
1621499720000|2021-05-20 08:35:20|9133.76|9133.76|9133.76|9133.76|9133.76|9133.76|9133.76|9133.76|0
1621499730000|2021-05-20 08:35:30|9136.4|9136.4|9136.4|9136.4|9136.4|9136.4|9136.4|9136.4|0
1621499800000|2021-05-20 08:36:40|9135.59|9135.59|9135.59|9135.59|9135.59|9135.59|9135.59|9135.59|0
1621499960000|2021-05-20 08:39:20|9127.68|9127.68|9127.68|9127.68|9127.68|9127.68|9127.68|9127.68|0
1621500040000|2021-05-20 08:40:40|9130.31|9130.31|9130.31|9130.31|9130.31|9130.31|9130.31|9130.31|0
1621500060000|2021-05-20 08:41:00|9132.95|9132.95|9135.59|9135.59|9135.59|9135.59|9132.95|9132.95|0
1621500120000|2021-05-20 08:42:00|9130.31|9130.31|9129.51|9129.51|9130.31|9130.31|9129.51|9129.51|0
1621500130000|2021-05-20 08:42:10|9126.87|9126.87|9126.87|9126.87|9126.87|9126.87|9126.87|9126.87|0
1621500150000|2021-05-20 08:42:30|9129.51|9129.51|9129.51|9129.51|9129.51|9129.51|9129.51|9129.51|0
1621500190000|2021-05-20 08:43:10|9124.23|9124.23|9124.23|9124.23|9124.23|9124.23|9124.23|9124.23|0
1621500210000|2021-05-20 08:43:30|9123.83|9123.83|9123.43|9123.43|9123.83|9123.83|9123.43|9123.43|0
1621500220000|2021-05-20 08:43:40|9123.02|9123.02|9122.62|9122.62|9123.02|9123.02|9122.62|9122.62|0
1621500340000|2021-05-20 08:45:40|9125.26|9125.26|9125.26|9125.26|9125.26|9125.26|9125.26|9125.26|0
1621500390000|2021-05-20 08:46:30|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|9124.45|0
1621500430000|2021-05-20 08:47:10|9123.58|9123.58|9123.58|9123.58|9123.58|9123.58|9123.58|9123.58|0
1621500480000|2021-05-20 08:48:00|9126.21|9126.21|9126.21|9126.21|9126.21|9126.21|9125.41|9125.41|0
1621500510000|2021-05-20 08:48:30|9126.04|9126.04|9126.04|9126.04|9126.04|9126.04|9126.04|9126.04|0
1621500530000|2021-05-20 08:48:50|9125.23|9125.23|9125.23|9125.23|9125.23|9125.23|9125.23|9125.23|0
1621500580000|2021-05-20 08:49:40|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|9119.96|0
1621500650000|2021-05-20 08:50:50|9117.32|9117.32|9117.32|9117.32|9117.32|9117.32|9117.32|9117.32|0
1621500680000|2021-05-20 08:51:20|9114.68|9114.68|9114.68|9114.68|9114.68|9114.68|9114.68|9114.68|0
1621500690000|2021-05-20 08:51:30|9112.66|9112.66|9106.58|9106.58|9112.66|9112.66|9106.58|9106.58|0
1621500780000|2021-05-20 08:53:00|9106.18|9106.18|9105.78|9105.78|9108.19|9108.19|9105.78|9105.78|0
1621500790000|2021-05-20 08:53:10|9107.39|9107.39|9103.72|9103.72|9108.19|9108.19|9102.92|9102.92|0
1621500800000|2021-05-20 08:53:20|9103.32|9103.32|9104.93|9104.93|9104.93|9104.93|9103.32|9103.32|0
1621500810000|2021-05-20 08:53:30|9105.74|9105.74|9102.29|9102.29|9105.74|9105.74|9102.29|9102.29|0
1621500830000|2021-05-20 08:53:50|9103.5|9103.5|9103.9|9103.9|9103.9|9103.9|9103.5|9103.5|0
1621500840000|2021-05-20 08:54:00|9101.89|9101.89|9102.29|9102.29|9103.5|9103.5|9101.89|9101.89|0
1621500870000|2021-05-20 08:54:30|9100.68|9100.68|9101.89|9101.89|9101.89|9101.89|9100.68|9100.68|0
1621500890000|2021-05-20 08:54:50|9101.49|9101.49|9101.49|9101.49|9101.49|9101.49|9101.49|9101.49|0
1621500900000|2021-05-20 08:55:00|9102.29|9102.29|9102.7|9102.7|9102.7|9102.7|9102.29|9102.29|0
1621500910000|2021-05-20 08:55:10|9101.89|9101.89|9100.68|9100.68|9101.89|9101.89|9100.68|9100.68|0
1621500940000|2021-05-20 08:55:40|9098.04|9098.04|9103.32|9103.32|9103.32|9103.32|9098.04|9098.04|0
1621500980000|2021-05-20 08:56:20|9095.41|9095.41|9095.41|9095.41|9095.41|9095.41|9095.41|9095.41|0
1621501020000|2021-05-20 08:57:00|9098.04|9098.04|9098.04|9098.04|9098.04|9098.04|9098.04|9098.04|0
1621501080000|2021-05-20 08:58:00|9100.68|9100.68|9100.68|9100.68|9100.68|9100.68|9100.68|9100.68|0
1621501100000|2021-05-20 08:58:20|9101.49|9101.49|9101.08|9101.08|9101.49|9101.49|9101.08|9101.08|0
1621501120000|2021-05-20 08:58:40|9100.68|9100.68|9098.04|9098.04|9100.68|9100.68|9098.04|9098.04|0
1621501160000|2021-05-20 08:59:20|9100.68|9100.68|9100.68|9100.68|9100.68|9100.68|9100.68|9100.68|0
1621501210000|2021-05-20 09:00:10|9101.89|9101.89|9101.89|9101.89|9101.89|9101.89|9101.89|9101.89|0
1621501220000|2021-05-20 09:00:20|9102.29|9102.29|9102.29|9102.29|9102.29|9102.29|9102.29|9102.29|0
1621501260000|2021-05-20 09:01:00|9104.93|9104.93|9104.93|9104.93|9104.93|9104.93|9104.93|9104.93|0
1621501270000|2021-05-20 09:01:10|9102.29|9102.29|9102.29|9102.29|9102.29|9102.29|9102.29|9102.29|0
1621501310000|2021-05-20 09:01:50|9094.38|9094.38|9094.38|9094.38|9094.38|9094.38|9094.38|9094.38|0
1621501360000|2021-05-20 09:02:40|9094.73|9094.73|9094.9|9094.9|9094.9|9094.9|9094.73|9094.73|0
1621501380000|2021-05-20 09:03:00|9094.5|9094.5|9096.69|9096.69|9096.69|9096.69|9094.5|9094.5|0
1621501440000|2021-05-20 09:04:00|9099.33|9099.33|9099.33|9099.33|9099.33|9099.33|9099.33|9099.33|0
1621501490000|2021-05-20 09:04:50|9101.97|9101.97|9104.61|9104.61|9104.61|9104.61|9101.97|9101.97|0
1621501500000|2021-05-20 09:05:00|9103|9103|9103|9103|9103|9103|9103|9103|0
1621501660000|2021-05-20 09:07:40|9105.01|9105.01|9105.41|9105.41|9105.41|9105.41|9105.01|9105.01|0
1621501680000|2021-05-20 09:08:00|9105.82|9105.82|9105.82|9105.82|9105.82|9105.82|9105.82|9105.82|0
1621501710000|2021-05-20 09:08:30|9108.45|9108.45|9108.45|9108.45|9108.45|9108.45|9108.45|9108.45|0
1621501740000|2021-05-20 09:09:00|9108.86|9108.86|9108.86|9108.86|9108.86|9108.86|9108.86|9108.86|0
1621501950000|2021-05-20 09:12:30|9107.25|9107.25|9107.65|9107.65|9107.65|9107.65|9107.25|9107.25|0
1621501970000|2021-05-20 09:12:50|9110.29|9110.29|9110.29|9110.29|9110.29|9110.29|9110.29|9110.29|0
1621502070000|2021-05-20 09:14:30|9109.48|9109.48|9109.48|9109.48|9109.48|9109.48|9109.48|9109.48|0
1621502080000|2021-05-20 09:14:40|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|9106.84|0
1621502110000|2021-05-20 09:15:10|9104.2|9104.2|9104.2|9104.2|9104.2|9104.2|9104.2|9104.2|0
1621502140000|2021-05-20 09:15:40|9101.57|9101.57|9101.57|9101.57|9101.57|9101.57|9101.57|9101.57|0
1621502320000|2021-05-20 09:18:40|9098.93|9098.93|9098.93|9098.93|9098.93|9098.93|9098.93|9098.93|0
1621502340000|2021-05-20 09:19:00|9096.29|9096.29|9098.52|9098.52|9098.52|9098.52|9095.89|9095.89|0
1621502510000|2021-05-20 09:21:50|9093.25|9093.25|9093.25|9093.25|9093.25|9093.25|9093.25|9093.25|0
1621502540000|2021-05-20 09:22:20|9092.44|9092.44|9092.04|9092.04|9092.44|9092.44|9092.04|9092.04|0
1621502560000|2021-05-20 09:22:40|9089.4|9089.4|9089.4|9089.4|9089.4|9089.4|9089.4|9089.4|0
1621502670000|2021-05-20 09:24:30|9089|9089|9089|9089|9089|9089|9089|9089|0
1621502680000|2021-05-20 09:24:40|9088.59|9088.59|9088.59|9088.59|9088.59|9088.59|9088.59|9088.59|0
1621502690000|2021-05-20 09:24:50|9085.96|9085.96|9088.59|9088.59|9088.59|9088.59|9085.96|9085.96|0
1621502770000|2021-05-20 09:26:10|9083.32|9083.32|9083.32|9083.32|9083.32|9083.32|9083.32|9083.32|0
1621502800000|2021-05-20 09:26:40|9082.92|9082.92|9083.72|9083.72|9083.72|9083.72|9082.92|9082.92|0
1621502880000|2021-05-20 09:28:00|9086.36|9086.36|9086.36|9086.36|9086.36|9086.36|9086.36|9086.36|0
1621503020000|2021-05-20 09:30:20|9085.96|9085.96|9085.96|9085.96|9085.96|9085.96|9085.96|9085.96|0
1621503030000|2021-05-20 09:30:30|9085.55|9085.55|9085.55|9085.55|9085.55|9085.55|9085.55|9085.55|0
1621503040000|2021-05-20 09:30:40|9082.92|9082.92|9082.92|9082.92|9082.92|9082.92|9082.92|9082.92|0
1621503140000|2021-05-20 09:32:20|9080.28|9080.28|9080.28|9080.28|9080.28|9080.28|9080.28|9080.28|0
1621503170000|2021-05-20 09:32:50|9080.68|9080.68|9081.49|9081.49|9081.49|9081.49|9080.68|9080.68|0
1621503260000|2021-05-20 09:34:20|9078.85|9078.85|9078.85|9078.85|9078.85|9078.85|9078.85|9078.85|0
1621503270000|2021-05-20 09:34:30|9076.21|9076.21|9076.21|9076.21|9076.21|9076.21|9076.21|9076.21|0
1621503300000|2021-05-20 09:35:00|9078.85|9078.85|9078.85|9078.85|9078.85|9078.85|9078.85|9078.85|0
1621503330000|2021-05-20 09:35:30|9081.49|9081.49|9081.49|9081.49|9081.49|9081.49|9081.49|9081.49|0
1621503340000|2021-05-20 09:35:40|9084.12|9084.12|9084.12|9084.12|9084.12|9084.12|9084.12|9084.12|0
1621503370000|2021-05-20 09:36:10|9084.53|9084.53|9084.53|9084.53|9084.53|9084.53|9084.53|9084.53|0
1621503410000|2021-05-20 09:36:50|9081.89|9081.89|9081.89|9081.89|9081.89|9081.89|9081.89|9081.89|0
1621503450000|2021-05-20 09:37:30|9084.53|9084.53|9084.53|9084.53|9084.53|9084.53|9084.53|9084.53|0
1621503830000|2021-05-20 09:43:50|9087.17|9087.17|9089.8|9089.8|9089.8|9089.8|9087.17|9087.17|0
1621503910000|2021-05-20 09:45:10|9084.53|9084.53|9084.53|9084.53|9084.53|9084.53|9081.89|9081.89|0
1621503960000|2021-05-20 09:46:00|9087.17|9087.17|9087.17|9087.17|9087.17|9087.17|9087.17|9087.17|0
1621504060000|2021-05-20 09:47:40|9092.44|9092.44|9094.05|9094.05|9094.05|9094.05|9092.44|9092.44|0
1621504090000|2021-05-20 09:48:10|9093.25|9093.25|9093.25|9093.25|9093.25|9093.25|9093.25|9093.25|0
1621504140000|2021-05-20 09:49:00|9098.52|9098.52|9098.52|9098.52|9098.52|9098.52|9098.52|9098.52|0
1621504210000|2021-05-20 09:50:10|9093.25|9093.25|9095.89|9095.89|9095.89|9095.89|9093.25|9093.25|0
1621504260000|2021-05-20 09:51:00|9093.25|9093.25|9093.25|9093.25|9093.25|9093.25|9093.25|9093.25|0
1621504360000|2021-05-20 09:52:40|9092.04|9092.04|9092.04|9092.04|9092.04|9092.04|9092.04|9092.04|0
1621504380000|2021-05-20 09:53:00|9091.86|9091.86|9091.86|9091.86|9091.86|9091.86|9091.86|9091.86|0
1621504460000|2021-05-20 09:54:20|9089.23|9089.23|9089.23|9089.23|9089.23|9089.23|9089.23|9089.23|0
1621504780000|2021-05-20 09:59:40|9091.86|9091.86|9091.86|9091.86|9091.86|9091.86|9091.86|9091.86|0
1621504820000|2021-05-20 10:00:20|9089.23|9089.23|9086.59|9086.59|9089.23|9089.23|9086.59|9086.59|0
1621504890000|2021-05-20 10:01:30|9089.23|9089.23|9091.86|9091.86|9091.86|9091.86|9089.23|9089.23|0
1621504960000|2021-05-20 10:02:40|9089.23|9089.23|9089.23|9089.23|9089.23|9089.23|9086.59|9086.59|0
1621504980000|2021-05-20 10:03:00|9086.59|9086.59|9086.59|9086.59|9086.59|9086.59|9086.59|9086.59|0
1621504990000|2021-05-20 10:03:10|9089.23|9089.23|9089.23|9089.23|9089.23|9089.23|9089.23|9089.23|0
1621505110000|2021-05-20 10:05:10|9089.63|9089.63|9089.63|9089.63|9089.63|9089.63|9089.63|9089.63|0
1621505330000|2021-05-20 10:08:50|9094.9|9094.9|9094.9|9094.9|9094.9|9094.9|9094.9|9094.9|0
1621505420000|2021-05-20 10:10:20|9097.54|9097.54|9094.9|9094.9|9097.54|9097.54|9094.9|9094.9|0
1621505440000|2021-05-20 10:10:40|9092.27|9092.27|9092.27|9092.27|9092.27|9092.27|9092.27|9092.27|0
1621505500000|2021-05-20 10:11:40|9089.63|9089.63|9089.63|9089.63|9089.63|9089.63|9089.63|9089.63|0
1621505520000|2021-05-20 10:12:00|9092.27|9092.27|9092.27|9092.27|9092.27|9092.27|9092.27|9092.27|0
1621505610000|2021-05-20 10:13:30|9086.99|9086.99|9086.99|9086.99|9086.99|9086.99|9086.99|9086.99|0
1621505700000|2021-05-20 10:15:00|9086.18|9086.18|9086.99|9086.99|9086.99|9086.99|9086.18|9086.18|0
1621505710000|2021-05-20 10:15:10|9087.39|9087.39|9087.39|9087.39|9087.39|9087.39|9087.39|9087.39|0
1621505730000|2021-05-20 10:15:30|9086.99|9086.99|9086.99|9086.99|9086.99|9086.99|9086.99|9086.99|0
1621505860000|2021-05-20 10:17:40|9084.35|9084.35|9084.35|9084.35|9084.35|9084.35|9084.35|9084.35|0
1621505880000|2021-05-20 10:18:00|9086.99|9086.99|9086.99|9086.99|9086.99|9086.99|9086.99|9086.99|0
1621505990000|2021-05-20 10:19:50|9087.39|9087.39|9087.39|9087.39|9087.39|9087.39|9087.39|9087.39|0
1621506040000|2021-05-20 10:20:40|9084.75|9084.75|9084.75|9084.75|9084.75|9084.75|9084.75|9084.75|0
1621506150000|2021-05-20 10:22:30|9085.56|9085.56|9085.56|9085.56|9085.56|9085.56|9085.56|9085.56|0
1621506210000|2021-05-20 10:23:30|9088.2|9088.2|9088.2|9088.2|9088.2|9088.2|9088.2|9088.2|0
1621506240000|2021-05-20 10:24:00|9090.84|9090.84|9090.84|9090.84|9090.84|9090.84|9088.2|9088.2|0
1621506290000|2021-05-20 10:24:50|9096.11|9096.11|9096.11|9096.11|9096.11|9096.11|9096.11|9096.11|0
1621506550000|2021-05-20 10:29:10|9095.71|9095.71|9095.71|9095.71|9095.71|9095.71|9095.71|9095.71|0
1621506590000|2021-05-20 10:29:50|9096.11|9096.11|9096.11|9096.11|9096.11|9096.11|9096.11|9096.11|0
1621506660000|2021-05-20 10:31:00|9093.48|9093.48|9093.48|9093.48|9093.48|9093.48|9093.48|9093.48|0
1621506680000|2021-05-20 10:31:20|9093.07|9093.07|9093.07|9093.07|9093.07|9093.07|9093.07|9093.07|0
1621506810000|2021-05-20 10:33:30|9095.71|9095.71|9095.71|9095.71|9095.71|9095.71|9095.71|9095.71|0
1621506820000|2021-05-20 10:33:40|9098.35|9098.35|9098.35|9098.35|9098.35|9098.35|9098.35|9098.35|0
1621506860000|2021-05-20 10:34:20|9100.99|9100.99|9100.99|9100.99|9100.99|9100.99|9100.99|9100.99|0
1621506900000|2021-05-20 10:35:00|9098.35|9098.35|9098.35|9098.35|9098.35|9098.35|9098.35|9098.35|0
1621507030000|2021-05-20 10:37:10|9097.95|9097.95|9097.95|9097.95|9097.95|9097.95|9097.95|9097.95|0
1621507050000|2021-05-20 10:37:30|9098.35|9098.35|9098.75|9098.75|9098.75|9098.75|9098.35|9098.35|0
1621507200000|2021-05-20 10:40:00|9101.39|9101.39|9101.39|9101.39|9101.39|9101.39|9101.39|9101.39|0
1621507260000|2021-05-20 10:41:00|9101.79|9101.79|9101.79|9101.79|9101.79|9101.79|9101.79|9101.79|0
1621507330000|2021-05-20 10:42:10|9102.2|9102.2|9102.2|9102.2|9102.2|9102.2|9102.2|9102.2|0
1621507360000|2021-05-20 10:42:40|9103|9103|9103|9103|9103|9103|9103|9103|0
1621507420000|2021-05-20 10:43:40|9105.64|9105.64|9108.28|9108.28|9108.28|9108.28|9105.64|9105.64|0
1621507440000|2021-05-20 10:44:00|9107.47|9107.47|9107.47|9107.47|9107.47|9107.47|9107.47|9107.47|0
1621507480000|2021-05-20 10:44:40|9104.83|9104.83|9104.83|9104.83|9104.83|9104.83|9104.83|9104.83|0
1621507510000|2021-05-20 10:45:10|9107.47|9107.47|9107.47|9107.47|9107.47|9107.47|9107.47|9107.47|0
1621507530000|2021-05-20 10:45:30|9110.11|9110.11|9110.11|9110.11|9110.11|9110.11|9110.11|9110.11|0
1621507580000|2021-05-20 10:46:20|9109.71|9109.71|9109.71|9109.71|9109.71|9109.71|9109.71|9109.71|0
1621507750000|2021-05-20 10:49:10|9107.07|9107.07|9107.07|9107.07|9107.07|9107.07|9107.07|9107.07|0
1621507890000|2021-05-20 10:51:30|9104.43|9104.43|9104.43|9104.43|9104.43|9104.43|9104.43|9104.43|0
1621507910000|2021-05-20 10:51:50|9104.83|9104.83|9104.83|9104.83|9104.83|9104.83|9104.83|9104.83|0
1621507930000|2021-05-20 10:52:10|9107.47|9107.47|9107.47|9107.47|9107.47|9107.47|9107.47|9107.47|0
1621507970000|2021-05-20 10:52:50|9110.11|9110.11|9112.75|9112.75|9112.75|9112.75|9110.11|9110.11|0
1621507980000|2021-05-20 10:53:00|9115.39|9115.39|9115.39|9115.39|9115.39|9115.39|9115.39|9115.39|0
1621507990000|2021-05-20 10:53:10|9116.19|9116.19|9115.79|9115.79|9116.19|9116.19|9115.79|9115.79|0
1621508050000|2021-05-20 10:54:10|9116.19|9116.19|9116.6|9116.6|9116.6|9116.6|9116.19|9116.19|0
1621508060000|2021-05-20 10:54:20|9117.8|9117.8|9117.8|9117.8|9117.8|9117.8|9117.8|9117.8|0
1621508110000|2021-05-20 10:55:10|9117|9117|9117|9117|9117|9117|9117|9117|0
1621508250000|2021-05-20 10:57:30|9119.64|9119.64|9124.91|9124.91|9124.91|9124.91|9119.64|9119.64|0
1621508270000|2021-05-20 10:57:50|9127.55|9127.55|9127.55|9127.55|9127.55|9127.55|9127.55|9127.55|0
1621508340000|2021-05-20 10:59:00|9124.91|9124.91|9124.91|9124.91|9124.91|9124.91|9124.91|9124.91|0
1621508400000|2021-05-20 11:00:00|9127.55|9127.55|9127.55|9127.55|9127.55|9127.55|9127.55|9127.55|0
1621508520000|2021-05-20 11:02:00|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|9130.19|0
1621508550000|2021-05-20 11:02:30|9127.55|9127.55|9127.55|9127.55|9127.55|9127.55|9127.55|9127.55|0
1621508640000|2021-05-20 11:04:00|9127.9|9127.9|9125.26|9125.26|9127.9|9127.9|9125.26|9125.26|0
1621508660000|2021-05-20 11:04:20|9125.79|9125.79|9125.79|9125.79|9125.79|9125.79|9125.79|9125.79|0
1621508730000|2021-05-20 11:05:30|9125.39|9125.39|9125.39|9125.39|9125.39|9125.39|9125.39|9125.39|0
1621508790000|2021-05-20 11:06:30|9122.75|9122.75|9122.75|9122.75|9122.75|9122.75|9122.75|9122.75|0
1621508810000|2021-05-20 11:06:50|9125.39|9125.39|9125.39|9125.39|9125.39|9125.39|9125.39|9125.39|0
1621508820000|2021-05-20 11:07:00|9122.75|9122.75|9122.75|9122.75|9122.75|9122.75|9122.75|9122.75|0
1621508960000|2021-05-20 11:09:20|9120.11|9120.11|9120.11|9120.11|9120.11|9120.11|9120.11|9120.11|0
1621509250000|2021-05-20 11:14:10|9125.39|9125.39|9125.79|9125.79|9125.79|9125.79|9125.39|9125.39|0
1621509280000|2021-05-20 11:14:40|9126.19|9126.19|9126.19|9126.19|9126.19|9126.19|9126.19|9126.19|0
1621509310000|2021-05-20 11:15:10|9128.83|9128.83|9128.83|9128.83|9128.83|9128.83|9128.83|9128.83|0
1621509330000|2021-05-20 11:15:30|9131.47|9131.47|9131.47|9131.47|9131.47|9131.47|9131.47|9131.47|0
1621509350000|2021-05-20 11:15:50|9134.11|9134.11|9134.11|9134.11|9134.11|9134.11|9134.11|9134.11|0
1621509360000|2021-05-20 11:16:00|9134.51|9134.51|9134.91|9134.91|9134.91|9134.91|9134.51|9134.51|0
1621509380000|2021-05-20 11:16:20|9135.32|9135.32|9135.32|9135.32|9135.32|9135.32|9135.32|9135.32|0
1621509400000|2021-05-20 11:16:40|9132.68|9132.68|9132.68|9132.68|9132.68|9132.68|9132.68|9132.68|0
1621509430000|2021-05-20 11:17:10|9131.87|9131.87|9131.87|9131.87|9131.87|9131.87|9131.87|9131.87|0
1621509480000|2021-05-20 11:18:00|9126.6|9126.6|9126.6|9126.6|9126.6|9126.6|9126.6|9126.6|0
1621509500000|2021-05-20 11:18:20|9129.24|9129.24|9129.24|9129.24|9129.24|9129.24|9129.24|9129.24|0
1621509510000|2021-05-20 11:18:30|9131.87|9131.87|9134.51|9134.51|9134.51|9134.51|9131.87|9131.87|0
1621509530000|2021-05-20 11:18:50|9134.91|9134.91|9134.91|9134.91|9134.91|9134.91|9134.91|9134.91|0
1621509640000|2021-05-20 11:20:40|9134.51|9134.51|9134.11|9134.11|9134.51|9134.51|9134.11|9134.11|0
1621509920000|2021-05-20 11:25:20|9131.47|9131.47|9131.47|9131.47|9131.47|9131.47|9131.47|9131.47|0
1621509960000|2021-05-20 11:26:00|9132|9132|9131.65|9131.65|9132|9132|9131.65|9131.65|0
1621509970000|2021-05-20 11:26:10|9131.3|9131.3|9131.3|9131.3|9131.3|9131.3|9131.3|9131.3|0
1621510010000|2021-05-20 11:26:50|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|0
1621510230000|2021-05-20 11:30:30|9123.38|9123.38|9123.38|9123.38|9123.38|9123.38|9123.38|9123.38|0
1621510250000|2021-05-20 11:30:50|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|9126.02|0
1621510280000|2021-05-20 11:31:20|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|0
1621510370000|2021-05-20 11:32:50|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|9128.25|0
1621510380000|2021-05-20 11:33:00|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|0
1621510440000|2021-05-20 11:34:00|9127.5|9127.5|9127.5|9127.5|9127.5|9127.5|9127.5|9127.5|0
1621510470000|2021-05-20 11:34:30|9124.86|9124.86|9124.86|9124.86|9124.86|9124.86|9124.86|9124.86|0
1621510650000|2021-05-20 11:37:30|9124.46|9124.46|9124.46|9124.46|9124.46|9124.46|9124.46|9124.46|0
1621510680000|2021-05-20 11:38:00|9121.82|9121.82|9121.82|9121.82|9121.82|9121.82|9121.82|9121.82|0
1621510710000|2021-05-20 11:38:30|9121.01|9121.01|9121.01|9121.01|9121.01|9121.01|9121.01|9121.01|0
1621510860000|2021-05-20 11:41:00|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|9121.42|0
1621510880000|2021-05-20 11:41:20|9124.06|9124.06|9124.06|9124.06|9124.06|9124.06|9124.06|9124.06|0
1621510900000|2021-05-20 11:41:40|9124.46|9124.46|9124.46|9124.46|9124.46|9124.46|9124.46|9124.46|0
1621510940000|2021-05-20 11:42:20|9127.1|9127.1|9127.1|9127.1|9127.1|9127.1|9127.1|9127.1|0
1621510960000|2021-05-20 11:42:40|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|0
1621510970000|2021-05-20 11:42:50|9125.26|9125.26|9125.26|9125.26|9125.26|9125.26|9125.26|9125.26|0
1621511080000|2021-05-20 11:44:40|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|9127.9|0
1621511100000|2021-05-20 11:45:00|9127.1|9127.1|9127.1|9127.1|9127.1|9127.1|9127.1|9127.1|0
1621511160000|2021-05-20 11:46:00|9127.9|9127.9|9127.5|9127.5|9127.9|9127.9|9127.5|9127.5|0
1621511200000|2021-05-20 11:46:40|9124.86|9124.86|9124.86|9124.86|9124.86|9124.86|9124.86|9124.86|0
1621511370000|2021-05-20 11:49:30|9122.22|9122.22|9122.22|9122.22|9122.22|9122.22|9122.22|9122.22|0
1621511420000|2021-05-20 11:50:20|9124.86|9124.86|9124.86|9124.86|9124.86|9124.86|9124.86|9124.86|0
1621511460000|2021-05-20 11:51:00|9127.5|9127.5|9127.5|9127.5|9127.5|9127.5|9127.5|9127.5|0
1621511700000|2021-05-20 11:55:00|9130.14|9130.14|9135.42|9135.42|9135.42|9135.42|9130.14|9130.14|0
1621511820000|2021-05-20 11:57:00|9135.82|9135.82|9136.62|9136.62|9136.62|9136.62|9135.82|9135.82|0
1621511830000|2021-05-20 11:57:10|9137.03|9137.03|9137.03|9137.03|9137.03|9137.03|9137.03|9137.03|0
1621511840000|2021-05-20 11:57:20|9136.62|9136.62|9137.03|9137.03|9137.03|9137.03|9136.62|9136.62|0
1621511860000|2021-05-20 11:57:40|9134.39|9134.39|9134.39|9134.39|9134.39|9134.39|9134.39|9134.39|0
1621511940000|2021-05-20 11:59:00|9133.58|9133.58|9133.58|9133.58|9133.58|9133.58|9133.58|9133.58|0
1621511950000|2021-05-20 11:59:10|9130.94|9130.94|9130.94|9130.94|9130.94|9130.94|9130.94|9130.94|0
1621511990000|2021-05-20 11:59:50|9131.3|9131.3|9131.3|9131.3|9131.3|9131.3|9131.3|9131.3|0
1621512200000|2021-05-20 12:03:20|9132.1|9132.1|9133.31|9133.31|9133.31|9133.31|9132.1|9132.1|0
1621512240000|2021-05-20 12:04:00|9132.1|9132.1|9132.1|9132.1|9132.1|9132.1|9132.1|9132.1|0
1621512300000|2021-05-20 12:05:00|9129.46|9129.46|9124.19|9124.19|9129.46|9129.46|9124.19|9124.19|0
1621512460000|2021-05-20 12:07:40|9126.82|9126.82|9126.82|9126.82|9126.82|9126.82|9126.82|9126.82|0
1621512560000|2021-05-20 12:09:20|9126.42|9126.42|9126.42|9126.42|9126.42|9126.42|9126.42|9126.42|0
1621512610000|2021-05-20 12:10:10|9126.82|9126.82|9126.82|9126.82|9126.82|9126.82|9126.82|9126.82|0
1621512830000|2021-05-20 12:13:50|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|9124.19|0
1621512900000|2021-05-20 12:15:00|9126.82|9126.82|9129.46|9129.46|9129.46|9129.46|9126.82|9126.82|0
1621513090000|2021-05-20 12:18:10|9129.87|9129.87|9130.67|9130.67|9130.67|9130.67|9129.87|9129.87|0
1621513110000|2021-05-20 12:18:30|9130.27|9130.27|9130.27|9130.27|9130.27|9130.27|9130.27|9130.27|0
1621513120000|2021-05-20 12:18:40|9132.91|9132.91|9130.27|9130.27|9132.91|9132.91|9130.27|9130.27|0
1621513140000|2021-05-20 12:19:00|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|0
1621513250000|2021-05-20 12:20:50|9127.23|9127.23|9127.23|9127.23|9127.23|9127.23|9127.23|9127.23|0
1621513260000|2021-05-20 12:21:00|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|9129.87|0
1621513300000|2021-05-20 12:21:40|9129.06|9129.06|9129.06|9129.06|9129.06|9129.06|9129.06|9129.06|0
1621513520000|2021-05-20 12:25:20|9126.42|9126.42|9126.42|9126.42|9126.42|9126.42|9126.42|9126.42|0
1621513550000|2021-05-20 12:25:50|9129.06|9129.06|9129.06|9129.06|9129.06|9129.06|9129.06|9129.06|0
1621513560000|2021-05-20 12:26:00|9129.46|9129.46|9129.46|9129.46|9129.46|9129.46|9129.46|9129.46|0
1621513580000|2021-05-20 12:26:20|9132.1|9132.1|9132.1|9132.1|9132.1|9132.1|9132.1|9132.1|0
1621513620000|2021-05-20 12:27:00|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|9131.7|0
1621513810000|2021-05-20 12:30:10|9134.34|9134.34|9134.34|9134.34|9134.34|9134.34|9134.34|9134.34|0
1621513930000|2021-05-20 12:32:10|9136.97|9136.97|9136.97|9136.97|9136.97|9136.97|9136.97|9136.97|0
1621513940000|2021-05-20 12:32:20|9142.25|9142.25|9142.25|9142.25|9142.25|9142.25|9142.25|9142.25|0
1621513960000|2021-05-20 12:32:40|9144.89|9144.89|9144.89|9144.89|9144.89|9144.89|9144.89|9144.89|0
1621513980000|2021-05-20 12:33:00|9147.53|9147.53|9147.53|9147.53|9147.53|9147.53|9147.53|9147.53|0
1621513990000|2021-05-20 12:33:10|9144.89|9144.89|9144.89|9144.89|9144.89|9144.89|9144.89|9144.89|0
1621514070000|2021-05-20 12:34:30|9139.61|9139.61|9139.61|9139.61|9139.61|9139.61|9139.61|9139.61|0
1621514100000|2021-05-20 12:35:00|9136.97|9136.97|9136.97|9136.97|9136.97|9136.97|9136.97|9136.97|0
1621514380000|2021-05-20 12:39:40|9139.61|9139.61|9140.82|9140.82|9140.82|9140.82|9139.61|9139.61|0
1621514420000|2021-05-20 12:40:20|9140.42|9140.42|9140.42|9140.42|9140.42|9140.42|9140.42|9140.42|0
1621514440000|2021-05-20 12:40:40|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|0
1621514470000|2021-05-20 12:41:10|9143.46|9143.46|9143.46|9143.46|9143.46|9143.46|9143.46|9143.46|0
1621514580000|2021-05-20 12:43:00|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|9140.82|0
1621514670000|2021-05-20 12:44:30|9138.18|9138.18|9138.18|9138.18|9138.18|9138.18|9138.18|9138.18|0
1621514760000|2021-05-20 12:46:00|9135.55|9135.55|9135.55|9135.55|9135.55|9135.55|9135.55|9135.55|0
1621514870000|2021-05-20 12:47:50|9132.91|9132.91|9135.55|9135.55|9135.55|9135.55|9132.91|9132.91|0
1621515060000|2021-05-20 12:51:00|9132.91|9132.91|9132.91|9132.91|9132.91|9132.91|9132.91|9132.91|0
1621515130000|2021-05-20 12:52:10|9132.38|9132.38|9132.91|9132.91|9132.91|9132.91|9132.38|9132.38|0
1621515150000|2021-05-20 12:52:30|9138.18|9138.18|9138.18|9138.18|9138.18|9138.18|9138.18|9138.18|0
1621515190000|2021-05-20 12:53:10|9138.59|9138.59|9138.99|9138.99|9138.99|9138.99|9138.59|9138.59|0
1621515300000|2021-05-20 12:55:00|9138.59|9138.59|9135.95|9135.95|9138.59|9138.59|9135.95|9135.95|0
1621515430000|2021-05-20 12:57:10|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|9133.31|0
1621515520000|2021-05-20 12:58:40|9132.91|9132.91|9132.1|9132.1|9132.91|9132.91|9132.1|9132.1|0
1621515530000|2021-05-20 12:58:50|9131.7|9131.7|9131.3|9131.3|9131.7|9131.7|9131.3|9131.3|0
1621515570000|2021-05-20 12:59:30|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|9128.66|0
1621515590000|2021-05-20 12:59:50|9127.45|9127.45|9127.05|9127.05|9127.45|9127.45|9127.05|9127.05|0
1621515600000|2021-05-20 13:00:00|9129.68|9129.68|9129.68|9129.68|9129.68|9129.68|9129.68|9129.68|0
1621515620000|2021-05-20 13:00:20|9132.32|9132.32|9134.96|9134.96|9134.96|9134.96|9132.32|9132.32|0
1621515680000|2021-05-20 13:01:20|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|0
1621515720000|2021-05-20 13:02:00|9131.52|9131.52|9131.52|9131.52|9131.52|9131.52|9131.52|9131.52|0
1621515860000|2021-05-20 13:04:20|9134.15|9134.15|9133.75|9133.75|9134.15|9134.15|9133.75|9133.75|0
1621515870000|2021-05-20 13:04:30|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|9134.15|0
1621515960000|2021-05-20 13:06:00|9133.8|9133.8|9133.8|9133.8|9133.8|9133.8|9133.8|9133.8|0
1621515970000|2021-05-20 13:06:10|9128.53|9128.53|9128.53|9128.53|9128.53|9128.53|9128.53|9128.53|0
1621516080000|2021-05-20 13:08:00|9127.72|9127.72|9125.49|9125.49|9128.12|9128.12|9125.49|9125.49|0
1621516100000|2021-05-20 13:08:20|9124.68|9124.68|9124.68|9124.68|9124.68|9124.68|9124.68|9124.68|0
1621516130000|2021-05-20 13:08:50|9124.5|9124.5|9127.14|9127.14|9127.14|9127.14|9124.5|9124.5|0
1621516230000|2021-05-20 13:10:30|9124.5|9124.5|9124.5|9124.5|9124.5|9124.5|9124.5|9124.5|0
1621516260000|2021-05-20 13:11:00|9127.14|9127.14|9127.14|9127.14|9127.14|9127.14|9127.14|9127.14|0
1621516270000|2021-05-20 13:11:10|9121.87|9121.87|9121.87|9121.87|9121.87|9121.87|9121.87|9121.87|0
1621516290000|2021-05-20 13:11:30|9122.67|9122.67|9122.67|9122.67|9122.67|9122.67|9122.67|9122.67|0
1621516340000|2021-05-20 13:12:20|9121.46|9121.46|9121.46|9121.46|9121.46|9121.46|9121.46|9121.46|0
1621516420000|2021-05-20 13:13:40|9124.1|9124.1|9124.1|9124.1|9124.1|9124.1|9124.1|9124.1|0
1621516470000|2021-05-20 13:14:30|9126.74|9126.74|9126.74|9126.74|9126.74|9126.74|9126.74|9126.74|0
1621516500000|2021-05-20 13:15:00|9124.1|9124.1|9124.1|9124.1|9124.1|9124.1|9124.1|9124.1|0
1621516530000|2021-05-20 13:15:30|9126.74|9126.74|9126.74|9126.74|9126.74|9126.74|9126.74|9126.74|0
1621516580000|2021-05-20 13:16:20|9121.46|9121.46|9121.46|9121.46|9121.46|9121.46|9121.46|9121.46|0
1621516710000|2021-05-20 13:18:30|9118.83|9118.83|9118.83|9118.83|9118.83|9118.83|9118.83|9118.83|0
1621516780000|2021-05-20 13:19:40|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|0
1621516800000|2021-05-20 13:20:00|9115.38|9115.38|9115.38|9115.38|9115.38|9115.38|9115.38|9115.38|0
1621516820000|2021-05-20 13:20:20|9115.78|9115.78|9115.78|9115.78|9115.78|9115.78|9115.78|9115.78|0
1621516840000|2021-05-20 13:20:40|9121.06|9121.06|9118.42|9118.42|9121.06|9121.06|9118.42|9118.42|0
1621517010000|2021-05-20 13:23:30|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|0
1621517030000|2021-05-20 13:23:50|9115.38|9115.38|9115.38|9115.38|9115.38|9115.38|9115.38|9115.38|0
1621517080000|2021-05-20 13:24:40|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|9118.02|0
1621517110000|2021-05-20 13:25:10|9118.83|9118.83|9118.83|9118.83|9118.83|9118.83|9118.83|9118.83|0
1621517220000|2021-05-20 13:27:00|9116.19|9116.19|9116.19|9116.19|9116.19|9116.19|9116.19|9116.19|0
1621517280000|2021-05-20 13:28:00|9115.38|9115.38|9115.38|9115.38|9115.38|9115.38|9115.38|9115.38|0
1621517400000|2021-05-20 13:30:00|9118.02|9118.02|9118.83|9118.83|9118.83|9118.83|9118.02|9118.02|0
1621517410000|2021-05-20 13:30:10|9121.46|9121.46|9121.46|9121.46|9121.46|9121.46|9121.46|9121.46|0
1621517420000|2021-05-20 13:30:20|9124.1|9124.1|9127.55|9127.55|9127.55|9127.55|9124.1|9124.1|0
1621517490000|2021-05-20 13:31:30|9130.18|9130.18|9130.18|9130.18|9130.18|9130.18|9130.18|9130.18|0
1621517500000|2021-05-20 13:31:40|9132.82|9132.82|9132.82|9132.82|9132.82|9132.82|9132.82|9132.82|0
1621517520000|2021-05-20 13:32:00|9130.18|9130.18|9130.18|9130.18|9130.18|9130.18|9130.18|9130.18|0
1621517580000|2021-05-20 13:33:00|9127.55|9127.55|9127.55|9127.55|9127.55|9127.55|9127.55|9127.55|0
1621517670000|2021-05-20 13:34:30|9132.82|9132.82|9132.82|9132.82|9132.82|9132.82|9132.82|9132.82|0
1621517690000|2021-05-20 13:34:50|9132.42|9132.42|9132.42|9132.42|9132.42|9132.42|9132.02|9132.02|0
1621517700000|2021-05-20 13:35:00|9129.78|9129.78|9129.78|9129.78|9129.78|9129.78|9129.78|9129.78|0
1621517730000|2021-05-20 13:35:30|9130.59|9130.59|9130.99|9130.99|9130.99|9130.99|9130.59|9130.59|0
1621517750000|2021-05-20 13:35:50|9130.81|9130.81|9130.81|9130.81|9130.81|9130.81|9130.81|9130.81|0
1621517780000|2021-05-20 13:36:20|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|0
1621517800000|2021-05-20 13:36:40|9128.18|9128.18|9128.18|9128.18|9128.18|9128.18|9128.18|9128.18|0
1621517840000|2021-05-20 13:37:20|9133.45|9133.45|9128.18|9128.18|9133.45|9133.45|9128.18|9128.18|0
1621517880000|2021-05-20 13:38:00|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|9130.81|9130.81|0
1621517890000|2021-05-20 13:38:10|9130.81|9130.81|9130.81|9130.81|9130.81|9130.81|9130.81|9130.81|0
1621517980000|2021-05-20 13:39:40|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|9133.45|0
1621517990000|2021-05-20 13:39:50|9128.18|9128.18|9127.37|9127.37|9128.18|9128.18|9127.37|9127.37|0
1621518010000|2021-05-20 13:40:10|9124.73|9124.73|9124.73|9124.73|9124.73|9124.73|9124.73|9124.73|0
1621518050000|2021-05-20 13:40:50|9123.93|9123.93|9123.93|9123.93|9123.93|9123.93|9123.93|9123.93|0
1621518060000|2021-05-20 13:41:00|9124.33|9124.33|9124.33|9124.33|9124.33|9124.33|9124.33|9124.33|0
1621518070000|2021-05-20 13:41:10|9124.15|9124.15|9124.15|9124.15|9124.15|9124.15|9124.15|9124.15|0
1621518080000|2021-05-20 13:41:20|9129.43|9129.43|9132.07|9132.07|9132.07|9132.07|9129.43|9129.43|0
1621518180000|2021-05-20 13:43:00|9129.43|9129.43|9129.43|9129.43|9129.43|9129.43|9129.43|9129.43|0
1621518250000|2021-05-20 13:44:10|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|9129.83|0
1621518310000|2021-05-20 13:45:10|9135.11|9135.11|9143.02|9143.02|9143.02|9143.02|9135.11|9135.11|0
1621518360000|2021-05-20 13:46:00|9153.58|9153.58|9154.79|9154.79|9154.79|9154.79|9153.58|9153.58|0
1621518370000|2021-05-20 13:46:10|9154.38|9154.38|9154.79|9154.79|9154.79|9154.79|9154.38|9154.38|0
1621518380000|2021-05-20 13:46:20|9149.51|9149.51|9149.51|9149.51|9149.51|9149.51|9149.51|9149.51|0
1621518490000|2021-05-20 13:48:10|9149.11|9149.11|9149.11|9149.11|9149.11|9149.11|9149.11|9149.11|0
1621518500000|2021-05-20 13:48:20|9149.51|9149.51|9149.51|9149.51|9149.51|9149.51|9149.51|9149.51|0
1621518520000|2021-05-20 13:48:40|9146.87|9146.87|9146.87|9146.87|9146.87|9146.87|9146.87|9146.87|0
1621518530000|2021-05-20 13:48:50|9144.23|9144.23|9141.6|9141.6|9144.23|9144.23|9141.6|9141.6|0
1621518620000|2021-05-20 13:50:20|9141.19|9141.19|9138.55|9138.55|9141.19|9141.19|9138.55|9138.55|0
1621518630000|2021-05-20 13:50:30|9135.92|9135.92|9135.92|9135.92|9135.92|9135.92|9135.92|9135.92|0
1621518650000|2021-05-20 13:50:50|9133.28|9133.28|9130.64|9130.64|9133.28|9133.28|9130.64|9130.64|0
1621518660000|2021-05-20 13:51:00|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|9130.24|0
1621518740000|2021-05-20 13:52:20|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|0
1621518790000|2021-05-20 13:53:10|9138.15|9138.15|9138.15|9138.15|9138.15|9138.15|9138.15|9138.15|0
1621518890000|2021-05-20 13:54:50|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|0
1621518900000|2021-05-20 13:55:00|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|0
1621518930000|2021-05-20 13:55:30|9143.43|9143.43|9143.43|9143.43|9143.43|9143.43|9143.43|9143.43|0
1621518970000|2021-05-20 13:56:10|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|9140.79|0
1621518980000|2021-05-20 13:56:20|9141.19|9141.19|9141.19|9141.19|9141.19|9141.19|9141.19|9141.19|0
1621519000000|2021-05-20 13:56:40|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|9138.55|0
1621519020000|2021-05-20 13:57:00|9138.15|9138.15|9138.15|9138.15|9138.15|9138.15|9138.15|9138.15|0
1621519110000|2021-05-20 13:58:30|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|0
1621519130000|2021-05-20 13:58:50|9132.87|9132.87|9132.87|9132.87|9132.87|9132.87|9132.87|9132.87|0
1621519210000|2021-05-20 14:00:10|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|9135.51|0
1621519280000|2021-05-20 14:01:20|9138.15|9138.15|9138.15|9138.15|9138.15|9138.15|9138.15|9138.15|0
1621519350000|2021-05-20 14:02:30|9137.75|9137.75|9137.35|9137.35|9137.75|9137.75|9137.35|9137.35|0
1621519420000|2021-05-20 14:03:40|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|9134.71|0
1621519550000|2021-05-20 14:05:50|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|9132.07|0
1621519630000|2021-05-20 14:07:10|9131.26|9131.26|9131.26|9131.26|9131.26|9131.26|9131.26|9131.26|0
1621519640000|2021-05-20 14:07:20|9130.86|9130.86|9133.9|9133.9|9133.9|9133.9|9130.86|9130.86|0
1621519650000|2021-05-20 14:07:30|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|0
1621519700000|2021-05-20 14:08:20|9133.9|9133.9|9133.9|9133.9|9133.9|9133.9|9133.9|9133.9|0
1621519740000|2021-05-20 14:09:00|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|9136.54|0
1621519800000|2021-05-20 14:10:00|9139.18|9139.18|9139.18|9139.18|9139.18|9139.18|9139.18|9139.18|0
1621519810000|2021-05-20 14:10:10|9139|9139|9139|9139|9139|9139|9139|9139|0
1621519840000|2021-05-20 14:10:40|9144.28|9144.28|9144.28|9144.28|9144.28|9144.28|9144.28|9144.28|0
1621519850000|2021-05-20 14:10:50|9146.92|9146.92|9146.92|9146.92|9146.92|9146.92|9146.92|9146.92|0
1621519880000|2021-05-20 14:11:20|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|0
1621519930000|2021-05-20 14:12:10|9144.28|9144.28|9144.28|9144.28|9144.28|9144.28|9144.28|9144.28|0
1621519940000|2021-05-20 14:12:20|9141.64|9141.64|9139.41|9139.41|9141.64|9141.64|9138.2|9138.2|0
1621520060000|2021-05-20 14:14:20|9142.04|9142.04|9142.04|9142.04|9142.04|9142.04|9142.04|9142.04|0
1621520170000|2021-05-20 14:16:10|9139.41|9139.41|9139.41|9139.41|9139.41|9139.41|9139.41|9139.41|0
1621520190000|2021-05-20 14:16:30|9144.68|9144.68|9144.68|9144.68|9144.68|9144.68|9144.68|9144.68|0
1621520200000|2021-05-20 14:16:40|9147.32|9147.32|9147.32|9147.32|9147.32|9147.32|9147.32|9147.32|0
1621520210000|2021-05-20 14:16:50|9147.72|9147.72|9147.72|9147.72|9147.72|9147.72|9147.72|9147.72|0
1621520280000|2021-05-20 14:18:00|9150.36|9150.36|9150.36|9150.36|9150.36|9150.36|9150.36|9150.36|0
1621520320000|2021-05-20 14:18:40|9147.72|9147.72|9147.72|9147.72|9147.72|9147.72|9147.72|9147.72|0
1621520330000|2021-05-20 14:18:50|9148.13|9148.13|9148.13|9148.13|9148.13|9148.13|9148.13|9148.13|0
1621520340000|2021-05-20 14:19:00|9145.49|9145.49|9148.13|9148.13|9148.13|9148.13|9145.49|9145.49|0
1621520390000|2021-05-20 14:19:50|9145.49|9145.49|9145.49|9145.49|9145.49|9145.49|9145.49|9145.49|0
1621520400000|2021-05-20 14:20:00|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|9145.08|0
1621520410000|2021-05-20 14:20:10|9147.72|9147.72|9147.72|9147.72|9147.72|9147.72|9147.72|9147.72|0
1621520420000|2021-05-20 14:20:20|9148.13|9148.13|9148.13|9148.13|9148.13|9148.13|9148.13|9148.13|0
1621520450000|2021-05-20 14:20:50|9153.4|9153.4|9153.4|9153.4|9153.4|9153.4|9153.4|9153.4|0
1621520480000|2021-05-20 14:21:20|9153.81|9153.81|9153.81|9153.81|9153.81|9153.81|9153.81|9153.81|0
1621520570000|2021-05-20 14:22:50|9154.21|9154.21|9154.21|9154.21|9154.21|9154.21|9154.21|9154.21|0
1621520620000|2021-05-20 14:23:40|9156.85|9156.85|9159.49|9159.49|9159.49|9159.49|9156.85|9156.85|0
1621520670000|2021-05-20 14:24:30|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|9162.12|0
1621520750000|2021-05-20 14:25:50|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|9161.72|0
1621520800000|2021-05-20 14:26:40|9161.9|9161.9|9161.9|9161.9|9161.9|9161.9|9161.9|9161.9|0
1621520830000|2021-05-20 14:27:10|9162.3|9162.3|9162.3|9162.3|9162.3|9162.3|9162.3|9162.3|0
1621520880000|2021-05-20 14:28:00|9164.94|9164.94|9164.94|9164.94|9164.94|9164.94|9164.94|9164.94|0
1621520890000|2021-05-20 14:28:10|9162.3|9162.3|9162.3|9162.3|9162.3|9162.3|9162.3|9162.3|0
1621521010000|2021-05-20 14:30:10|9164.94|9164.94|9164.94|9164.94|9164.94|9164.94|9164.94|9164.94|0
1621521180000|2021-05-20 14:33:00|9159.66|9159.66|9159.66|9159.66|9159.66|9159.66|9159.66|9159.66|0
1621521210000|2021-05-20 14:33:30|9162.3|9162.3|9162.3|9162.3|9162.3|9162.3|9162.3|9162.3|0
1621521260000|2021-05-20 14:34:20|9163.51|9163.51|9163.1|9163.1|9164.31|9164.31|9163.1|9163.1|0
1621521270000|2021-05-20 14:34:30|9163.51|9163.51|9163.91|9163.91|9163.91|9163.91|9163.51|9163.51|0
1621521300000|2021-05-20 14:35:00|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|0
1621521330000|2021-05-20 14:35:30|9158.63|9158.63|9158.63|9158.63|9158.63|9158.63|9158.63|9158.63|0
1621521340000|2021-05-20 14:35:40|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|0
1621521350000|2021-05-20 14:35:50|9158.63|9158.63|9158.63|9158.63|9158.63|9158.63|9158.63|9158.63|0
1621521360000|2021-05-20 14:36:00|9156|9156|9156|9156|9156|9156|9156|9156|0
1621521410000|2021-05-20 14:36:50|9156.4|9156.4|9156.4|9156.4|9156.4|9156.4|9156.4|9156.4|0
1621521490000|2021-05-20 14:38:10|9159.04|9159.04|9159.04|9159.04|9159.04|9159.04|9159.04|9159.04|0
1621521520000|2021-05-20 14:38:40|9159.44|9159.44|9159.44|9159.44|9159.44|9159.44|9159.44|9159.44|0
1621521550000|2021-05-20 14:39:10|9162.08|9162.08|9162.08|9162.08|9162.08|9162.08|9162.08|9162.08|0
1621521560000|2021-05-20 14:39:20|9167.35|9167.35|9167.35|9167.35|9167.35|9167.35|9167.35|9167.35|0
1621521570000|2021-05-20 14:39:30|9167.76|9167.76|9167.76|9167.76|9167.76|9167.76|9167.76|9167.76|0
1621521610000|2021-05-20 14:40:10|9170.4|9170.4|9170.4|9170.4|9170.4|9170.4|9170.4|9170.4|0
1621521640000|2021-05-20 14:40:40|9167.76|9167.76|9167.76|9167.76|9167.76|9167.76|9167.76|9167.76|0
1621521690000|2021-05-20 14:41:30|9165.12|9165.12|9165.12|9165.12|9165.12|9165.12|9165.12|9165.12|0
1621521730000|2021-05-20 14:42:10|9165.52|9165.52|9165.12|9165.12|9165.52|9165.52|9164.72|9164.72|0
1621521740000|2021-05-20 14:42:20|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|0
1621521750000|2021-05-20 14:42:30|9165.12|9165.12|9165.92|9165.92|9165.92|9165.92|9165.12|9165.12|0
1621521760000|2021-05-20 14:42:40|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|0
1621521880000|2021-05-20 14:44:40|9163.69|9163.69|9163.69|9163.69|9163.69|9163.69|9163.69|9163.69|0
1621521890000|2021-05-20 14:44:50|9163.29|9163.29|9163.29|9163.29|9163.29|9163.29|9163.29|9163.29|0
1621521900000|2021-05-20 14:45:00|9165.92|9165.92|9165.92|9165.92|9165.92|9165.92|9165.92|9165.92|0
1621521910000|2021-05-20 14:45:10|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|0
1621522050000|2021-05-20 14:47:30|9171.2|9171.2|9171.2|9171.2|9171.2|9171.2|9171.2|9171.2|0
1621522070000|2021-05-20 14:47:50|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|0
1621522120000|2021-05-20 14:48:40|9165.92|9165.92|9160.65|9160.65|9165.92|9165.92|9160.65|9160.65|0
1621522170000|2021-05-20 14:49:30|9158.01|9158.01|9158.01|9158.01|9158.01|9158.01|9158.01|9158.01|0
1621522210000|2021-05-20 14:50:10|9157.61|9157.61|9157.61|9157.61|9157.61|9157.61|9157.61|9157.61|0
1621522240000|2021-05-20 14:50:40|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|0
1621522260000|2021-05-20 14:51:00|9154.97|9154.97|9157.61|9157.61|9157.61|9157.61|9154.97|9154.97|0
1621522300000|2021-05-20 14:51:40|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|0
1621522390000|2021-05-20 14:53:10|9157.61|9157.61|9157.61|9157.61|9157.61|9157.61|9157.61|9157.61|0
1621522490000|2021-05-20 14:54:50|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|9160.25|0
1621522530000|2021-05-20 14:55:30|9162.88|9162.88|9162.88|9162.88|9162.88|9162.88|9162.88|9162.88|0
1621522600000|2021-05-20 14:56:40|9163.29|9163.29|9164.5|9164.5|9164.9|9164.9|9163.29|9163.29|0
1621522670000|2021-05-20 14:57:50|9161.86|9161.86|9161.86|9161.86|9161.86|9161.86|9161.86|9161.86|0
1621522730000|2021-05-20 14:58:50|9159.22|9159.22|9158.01|9158.01|9159.22|9159.22|9158.01|9158.01|0
1621522760000|2021-05-20 14:59:20|9160.65|9160.65|9163.29|9163.29|9163.29|9163.29|9160.65|9160.65|0
1621522810000|2021-05-20 15:00:10|9160.65|9160.65|9160.65|9160.65|9160.65|9160.65|9160.65|9160.65|0
1621522830000|2021-05-20 15:00:30|9163.29|9163.29|9163.29|9163.29|9163.29|9163.29|9163.29|9163.29|0
1621522920000|2021-05-20 15:02:00|9165.92|9165.92|9165.92|9165.92|9165.92|9165.92|9165.92|9165.92|0
1621522970000|2021-05-20 15:02:50|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|0
1621522980000|2021-05-20 15:03:00|9168.97|9168.97|9168.97|9168.97|9168.97|9168.97|9168.97|9168.97|0
1621523030000|2021-05-20 15:03:50|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|0
1621523050000|2021-05-20 15:04:10|9163.69|9163.69|9163.69|9163.69|9163.69|9163.69|9163.69|9163.69|0
1621523090000|2021-05-20 15:04:50|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|0
1621523120000|2021-05-20 15:05:20|9166.73|9166.73|9166.73|9166.73|9166.73|9166.73|9166.73|9166.73|0
1621523130000|2021-05-20 15:05:30|9169.37|9169.37|9169.37|9169.37|9169.37|9169.37|9169.37|9169.37|0
1621523150000|2021-05-20 15:05:50|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|9168.56|0
1621523160000|2021-05-20 15:06:00|9168.97|9168.97|9168.97|9168.97|9168.97|9168.97|9168.97|9168.97|0
1621523240000|2021-05-20 15:07:20|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|9166.33|0
1621523350000|2021-05-20 15:09:10|9166.73|9166.73|9164.09|9164.09|9166.73|9166.73|9164.09|9164.09|0
1621523390000|2021-05-20 15:09:50|9164.5|9164.5|9164.5|9164.5|9164.5|9164.5|9164.5|9164.5|0
1621523400000|2021-05-20 15:10:00|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|0
1621523410000|2021-05-20 15:10:10|9169.77|9169.77|9167.13|9167.13|9169.77|9169.77|9167.13|9167.13|0
1621523440000|2021-05-20 15:10:40|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|0
1621523600000|2021-05-20 15:13:20|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|0
1621523630000|2021-05-20 15:13:50|9164.5|9164.5|9164.5|9164.5|9164.5|9164.5|9164.5|9164.5|0
1621523640000|2021-05-20 15:14:00|9164.9|9164.9|9165.7|9165.7|9165.7|9165.7|9164.9|9164.9|0
1621523660000|2021-05-20 15:14:20|9168.34|9168.34|9168.34|9168.34|9168.34|9168.34|9168.34|9168.34|0
1621523690000|2021-05-20 15:14:50|9165.7|9165.7|9165.7|9165.7|9165.7|9165.7|9165.7|9165.7|0
1621523710000|2021-05-20 15:15:10|9168.34|9168.34|9170.98|9170.98|9170.98|9170.98|9168.34|9168.34|0
1621523720000|2021-05-20 15:15:20|9171.38|9171.38|9171.79|9171.79|9171.79|9171.79|9171.38|9171.38|0
1621523730000|2021-05-20 15:15:30|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|0
1621523770000|2021-05-20 15:16:10|9172.59|9172.59|9172.59|9172.59|9172.59|9172.59|9172.59|9172.59|0
1621523830000|2021-05-20 15:17:10|9175.23|9175.23|9174.42|9174.42|9175.23|9175.23|9174.42|9174.42|0
1621523840000|2021-05-20 15:17:20|9174.25|9174.25|9174.07|9174.07|9174.25|9174.25|9174.07|9174.07|0
1621523870000|2021-05-20 15:17:50|9171.44|9171.44|9171.44|9171.44|9171.44|9171.44|9171.44|9171.44|0
1621523950000|2021-05-20 15:19:10|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|0
1621523970000|2021-05-20 15:19:30|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|9171.03|0
1621524010000|2021-05-20 15:20:10|9176.31|9176.31|9176.31|9176.31|9176.31|9176.31|9176.31|9176.31|0
1621524020000|2021-05-20 15:20:20|9178.95|9178.95|9178.95|9178.95|9178.95|9178.95|9178.95|9178.95|0
1621524060000|2021-05-20 15:21:00|9179.35|9179.35|9179.75|9179.75|9180.16|9180.16|9179.35|9179.35|0
1621524070000|2021-05-20 15:21:10|9182.39|9182.39|9182.39|9182.39|9182.39|9182.39|9182.39|9182.39|0
1621524080000|2021-05-20 15:21:20|9185.03|9185.03|9185.03|9185.03|9185.03|9185.03|9185.03|9185.03|0
1621524100000|2021-05-20 15:21:40|9182.39|9182.39|9182.39|9182.39|9182.39|9182.39|9182.39|9182.39|0
1621524130000|2021-05-20 15:22:10|9179.75|9179.75|9179.75|9179.75|9179.75|9179.75|9179.75|9179.75|0
1621524170000|2021-05-20 15:22:50|9180.16|9180.16|9180.16|9180.16|9180.16|9180.16|9180.16|9180.16|0
1621524190000|2021-05-20 15:23:10|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|0
1621524250000|2021-05-20 15:24:10|9180.16|9180.16|9180.16|9180.16|9180.16|9180.16|9180.16|9180.16|0
1621524270000|2021-05-20 15:24:30|9180.56|9180.56|9180.56|9180.56|9180.56|9180.56|9180.56|9180.56|0
1621524280000|2021-05-20 15:24:40|9183.2|9183.2|9182.79|9182.79|9183.2|9183.2|9182.79|9182.79|0
1621524300000|2021-05-20 15:25:00|9180.16|9180.16|9180.16|9180.16|9180.16|9180.16|9180.16|9180.16|0
1621524310000|2021-05-20 15:25:10|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|0
1621524380000|2021-05-20 15:26:20|9185.43|9185.43|9188.07|9188.07|9188.07|9188.07|9185.43|9185.43|0
1621524420000|2021-05-20 15:27:00|9190.71|9190.71|9194.15|9194.15|9194.15|9194.15|9190.71|9190.71|0
1621524450000|2021-05-20 15:27:30|9191.52|9191.52|9191.52|9191.52|9191.52|9191.52|9191.52|9191.52|0
1621524490000|2021-05-20 15:28:10|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|0
1621524500000|2021-05-20 15:28:20|9191.52|9191.52|9191.52|9191.52|9191.52|9191.52|9191.52|9191.52|0
1621524520000|2021-05-20 15:28:40|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|0
1621524530000|2021-05-20 15:28:50|9194.56|9194.56|9194.56|9194.56|9194.56|9194.56|9194.56|9194.56|0
1621524540000|2021-05-20 15:29:00|9194.96|9194.96|9192.32|9192.32|9194.96|9194.96|9192.32|9192.32|0
1621524560000|2021-05-20 15:29:20|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|9191.92|0
1621524570000|2021-05-20 15:29:30|9192.32|9192.32|9194.78|9194.78|9194.96|9194.96|9192.32|9192.32|0
1621524580000|2021-05-20 15:29:40|9197.42|9197.42|9197.42|9197.42|9197.42|9197.42|9197.42|9197.42|0
1621524590000|2021-05-20 15:29:50|9194.78|9194.78|9197.02|9197.02|9197.42|9197.42|9194.78|9194.78|0
1621581400000|2021-05-21 07:16:40|9211.3|9211.3|9211.3|9211.3|9211.3|9211.3|9211.3|9211.3|0
1621581410000|2021-05-21 07:16:50|9208.66|9208.66|9208.66|9208.66|9208.66|9208.66|9208.66|9208.66|0
1621581430000|2021-05-21 07:17:10|9211.3|9211.3|9211.3|9211.3|9211.7|9211.7|9211.3|9211.3|0
1621581470000|2021-05-21 07:17:50|9203.38|9203.38|9202.98|9202.98|9203.38|9203.38|9202.98|9202.98|0
1621581500000|2021-05-21 07:18:20|9205.08|9205.08|9204.91|9204.91|9205.79|9205.79|9204.91|9204.91|0
1621581580000|2021-05-21 07:19:40|9204.38|9204.38|9204.38|9204.38|9204.38|9204.38|9204.38|9204.38|0
1621581610000|2021-05-21 07:20:10|9203.68|9203.68|9203.68|9203.68|9203.68|9203.68|9203.68|9203.68|0
1621581620000|2021-05-21 07:20:20|9206.32|9206.32|9206.32|9206.32|9206.32|9206.32|9206.32|9206.32|0
1621581800000|2021-05-21 07:23:20|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|0
1621581810000|2021-05-21 07:23:30|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|0
1621581860000|2021-05-21 07:24:20|9211.95|9211.95|9219.86|9219.86|9219.86|9219.86|9211.95|9211.95|0
1621581920000|2021-05-21 07:25:20|9217.22|9217.22|9214.58|9214.58|9217.22|9217.22|9214.58|9214.58|0
1621581970000|2021-05-21 07:26:10|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|0
1621581990000|2021-05-21 07:26:30|9209.93|9209.93|9209.93|9209.93|9209.93|9209.93|9209.93|9209.93|0
1621582140000|2021-05-21 07:29:00|9207.29|9207.29|9207.29|9207.29|9207.29|9207.29|9207.29|9207.29|0
1621582160000|2021-05-21 07:29:20|9209.93|9209.93|9209.93|9209.93|9209.93|9209.93|9209.93|9209.93|0
1621582200000|2021-05-21 07:30:00|9204.65|9204.65|9209.93|9209.93|9209.93|9209.93|9204.65|9204.65|0
1621582270000|2021-05-21 07:31:10|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|0
1621582410000|2021-05-21 07:33:30|9214.18|9214.18|9213.78|9213.78|9214.18|9214.18|9213.78|9213.78|0
1621582510000|2021-05-21 07:35:10|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|0
1621582520000|2021-05-21 07:35:20|9213.78|9213.78|9213.78|9213.78|9213.78|9213.78|9213.78|9213.78|0
1621582540000|2021-05-21 07:35:40|9211.14|9211.14|9211.14|9211.14|9211.14|9211.14|9211.14|9211.14|0
1621582580000|2021-05-21 07:36:20|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|0
1621582640000|2021-05-21 07:37:20|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|0
1621582660000|2021-05-21 07:37:40|9205.46|9205.46|9205.46|9205.46|9205.46|9205.46|9205.46|9205.46|0
1621582740000|2021-05-21 07:39:00|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|0
1621582800000|2021-05-21 07:40:00|9200.18|9200.18|9200.18|9200.18|9200.18|9200.18|9200.18|9200.18|0
1621582810000|2021-05-21 07:40:10|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|0
1621582860000|2021-05-21 07:41:00|9203.63|9203.63|9203.23|9203.23|9203.63|9203.63|9202.02|9202.02|0
1621582870000|2021-05-21 07:41:10|9197.95|9197.95|9195.31|9195.31|9197.95|9197.95|9195.31|9195.31|0
1621582940000|2021-05-21 07:42:20|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|0
1621582980000|2021-05-21 07:43:00|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|0
1621582990000|2021-05-21 07:43:10|9192.49|9192.49|9192.49|9192.49|9192.49|9192.49|9192.49|9192.49|0
1621583050000|2021-05-21 07:44:10|9193.7|9193.7|9192.89|9192.89|9193.7|9193.7|9192.89|9192.89|0
1621583060000|2021-05-21 07:44:20|9198.17|9198.17|9198.17|9198.17|9198.17|9198.17|9198.17|9198.17|0
1621583100000|2021-05-21 07:45:00|9200.81|9200.81|9195.53|9195.53|9200.81|9200.81|9195.53|9195.53|0
1621583190000|2021-05-21 07:46:30|9196.74|9196.74|9196.74|9196.74|9196.74|9196.74|9196.74|9196.74|0
1621583200000|2021-05-21 07:46:40|9191.46|9191.46|9191.46|9191.46|9191.46|9191.46|9191.46|9191.46|0
1621583250000|2021-05-21 07:47:30|9186.19|9186.19|9186.19|9186.19|9186.19|9186.19|9186.19|9186.19|0
1621583360000|2021-05-21 07:49:20|9183.55|9183.55|9183.55|9183.55|9183.55|9183.55|9183.55|9183.55|0
1621583370000|2021-05-21 07:49:30|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|0
1621583400000|2021-05-21 07:50:00|9179.7|9179.7|9181.72|9181.72|9181.72|9181.72|9179.7|9179.7|0
1621583420000|2021-05-21 07:50:20|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|0
1621583560000|2021-05-21 07:52:40|9173.8|9173.8|9173.8|9173.8|9173.8|9173.8|9173.8|9173.8|0
1621583590000|2021-05-21 07:53:10|9172.99|9172.99|9172.99|9172.99|9172.99|9172.99|9172.99|9172.99|0
1621583600000|2021-05-21 07:53:20|9175.63|9175.63|9175.63|9175.63|9175.63|9175.63|9175.63|9175.63|0
1621583640000|2021-05-21 07:54:00|9176.84|9176.84|9176.04|9176.04|9176.84|9176.84|9176.04|9176.04|0
1621583670000|2021-05-21 07:54:30|9176.84|9176.84|9176.84|9176.84|9176.84|9176.84|9176.84|9176.84|0
1621583910000|2021-05-21 07:58:30|9174.2|9174.2|9168.93|9168.93|9174.2|9174.2|9168.93|9168.93|0
1621583920000|2021-05-21 07:58:40|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|0
1621583940000|2021-05-21 07:59:00|9164.68|9164.68|9164.68|9164.68|9164.68|9164.68|9164.68|9164.68|0
1621583990000|2021-05-21 07:59:50|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|0
1621584000000|2021-05-21 08:00:00|9170.14|9170.14|9168.93|9168.93|9170.14|9170.14|9168.12|9168.12|0
1621584010000|2021-05-21 08:00:10|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|0
1621584070000|2021-05-21 08:01:10|9168.52|9168.52|9168.52|9168.52|9168.52|9168.52|9168.52|9168.52|0
1621584140000|2021-05-21 08:02:20|9171.16|9171.16|9171.16|9171.16|9171.16|9171.16|9171.16|9171.16|0
1621584240000|2021-05-21 08:04:00|9168.52|9168.52|9166.91|9166.91|9168.52|9168.52|9166.91|9166.91|0
1621584260000|2021-05-21 08:04:20|9169.55|9169.55|9169.55|9169.55|9169.55|9169.55|9169.55|9169.55|0
1621584280000|2021-05-21 08:04:40|9169.95|9169.95|9169.95|9169.95|9169.95|9169.95|9169.95|9169.95|0
1621584290000|2021-05-21 08:04:50|9169.15|9169.15|9169.15|9169.15|9169.15|9169.15|9169.15|9169.15|0
1621584360000|2021-05-21 08:06:00|9166.51|9166.51|9166.51|9166.51|9166.51|9166.51|9166.51|9166.51|0
1621584370000|2021-05-21 08:06:10|9163.87|9163.87|9163.87|9163.87|9163.87|9163.87|9163.87|9163.87|0
1621584430000|2021-05-21 08:07:10|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|0
1621584490000|2021-05-21 08:08:10|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|0
1621584510000|2021-05-21 08:08:30|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|0
1621584550000|2021-05-21 08:09:10|9166.11|9166.11|9166.11|9166.11|9166.11|9166.11|9166.11|9166.11|0
1621584570000|2021-05-21 08:09:30|9165.93|9165.93|9165.93|9165.93|9165.93|9165.93|9165.93|9165.93|0
1621584650000|2021-05-21 08:10:50|9160.65|9160.65|9160.65|9160.65|9160.65|9160.65|9160.65|9160.65|0
1621584660000|2021-05-21 08:11:00|9158.02|9158.02|9157.61|9157.61|9158.02|9158.02|9157.61|9157.61|0
1621584670000|2021-05-21 08:11:10|9157.21|9157.21|9157.21|9157.21|9157.21|9157.21|9157.21|9157.21|0
1621584700000|2021-05-21 08:11:40|9167.76|9167.76|9157.21|9157.21|9167.76|9167.76|9157.21|9157.21|0
1621584710000|2021-05-21 08:11:50|9165.13|9165.13|9162.89|9162.89|9165.53|9165.53|9162.89|9162.89|0
1621584720000|2021-05-21 08:12:00|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|0
1621584730000|2021-05-21 08:12:10|9170.81|9170.81|9170.81|9170.81|9170.81|9170.81|9170.81|9170.81|0
1621584750000|2021-05-21 08:12:30|9170|9170|9175.28|9175.28|9175.28|9175.28|9170|9170|0
1621584780000|2021-05-21 08:13:00|9180.55|9180.55|9183.19|9183.19|9183.19|9183.19|9180.55|9180.55|0
1621584810000|2021-05-21 08:13:30|9175.28|9175.28|9175.28|9175.28|9175.28|9175.28|9175.28|9175.28|0
1621584820000|2021-05-21 08:13:40|9172.64|9172.64|9172.46|9172.46|9172.64|9172.64|9172.46|9172.46|0
1621584850000|2021-05-21 08:14:10|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|0
1621584900000|2021-05-21 08:15:00|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|0
1621584910000|2021-05-21 08:15:10|9166.38|9166.38|9166.38|9166.38|9166.38|9166.38|9166.38|9166.38|0
1621584920000|2021-05-21 08:15:20|9161.1|9161.1|9161.1|9161.1|9161.1|9161.1|9161.1|9161.1|0
1621585080000|2021-05-21 08:18:00|9166.38|9166.38|9174.29|9174.29|9174.29|9174.29|9166.38|9166.38|0
1621585140000|2021-05-21 08:19:00|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|0
1621585250000|2021-05-21 08:20:50|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|0
1621585350000|2021-05-21 08:22:30|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|0
1621585390000|2021-05-21 08:23:10|9165.17|9165.17|9165.57|9165.57|9165.57|9165.57|9165.17|9165.17|0
1621585410000|2021-05-21 08:23:30|9163.16|9163.16|9163.16|9163.16|9163.16|9163.16|9163.16|9163.16|0
1621585520000|2021-05-21 08:25:20|9165.79|9165.79|9165.79|9165.79|9165.79|9165.79|9165.79|9165.79|0
1621585570000|2021-05-21 08:26:10|9163.16|9163.16|9163.16|9163.16|9163.16|9163.16|9163.16|9163.16|0
1621585850000|2021-05-21 08:30:50|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|0
1621585900000|2021-05-21 08:31:40|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|0
1621586000000|2021-05-21 08:33:20|9163.96|9163.96|9163.96|9163.96|9163.96|9163.96|9163.96|9163.96|0
1621586010000|2021-05-21 08:33:30|9163.56|9163.56|9163.56|9163.56|9163.56|9163.56|9163.56|9163.56|0
1621586100000|2021-05-21 08:35:00|9160.92|9160.92|9160.92|9160.92|9160.92|9160.92|9160.92|9160.92|0
1621586210000|2021-05-21 08:36:50|9158.28|9158.28|9158.28|9158.28|9158.28|9158.28|9158.28|9158.28|0
1621586250000|2021-05-21 08:37:30|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|0
1621586310000|2021-05-21 08:38:30|9156.27|9156.27|9156.27|9156.27|9156.27|9156.27|9156.27|9156.27|0
1621586320000|2021-05-21 08:38:40|9153.63|9153.63|9150.99|9150.99|9153.63|9153.63|9150.99|9150.99|0
1621586380000|2021-05-21 08:39:40|9152.2|9152.2|9152.2|9152.2|9152.2|9152.2|9152.2|9152.2|0
1621586420000|2021-05-21 08:40:20|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|0
1621586440000|2021-05-21 08:40:40|9154.49|9154.49|9154.49|9154.49|9154.49|9154.49|9154.49|9154.49|0
1621586610000|2021-05-21 08:43:30|9149.21|9149.21|9149.21|9149.21|9149.21|9149.21|9149.21|9149.21|0
1621586620000|2021-05-21 08:43:40|9143.93|9143.93|9143.93|9143.93|9143.93|9143.93|9143.93|9143.93|0
1621586630000|2021-05-21 08:43:50|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|0
1621586640000|2021-05-21 08:44:00|9142.15|9142.15|9142.15|9142.15|9142.15|9142.15|9142.15|9142.15|0
1621586760000|2021-05-21 08:46:00|9143.76|9143.76|9143.76|9143.76|9143.76|9143.76|9143.76|9143.76|0
1621586800000|2021-05-21 08:46:40|9146.4|9146.4|9146.4|9146.4|9146.4|9146.4|9146.4|9146.4|0
1621586810000|2021-05-21 08:46:50|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|0
1621586840000|2021-05-21 08:47:20|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|0
1621586870000|2021-05-21 08:47:50|9154.31|9154.31|9154.31|9154.31|9154.31|9154.31|9154.31|9154.31|0
1621587130000|2021-05-21 08:52:10|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|0
1621587140000|2021-05-21 08:52:20|9149.04|9149.04|9148.86|9148.86|9149.04|9149.04|9148.86|9148.86|0
1621587420000|2021-05-21 08:57:00|9148.46|9148.46|9148.46|9148.46|9148.46|9148.46|9148.46|9148.46|0
1621587480000|2021-05-21 08:58:00|9149.26|9149.26|9149.26|9149.26|9149.26|9149.26|9149.26|9149.26|0
1621587580000|2021-05-21 08:59:40|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|0
1621587620000|2021-05-21 09:00:20|9149.26|9149.26|9151.9|9151.9|9151.9|9151.9|9149.26|9149.26|0
1621587640000|2021-05-21 09:00:40|9149.26|9149.26|9149.26|9149.26|9149.26|9149.26|9149.26|9149.26|0
1621587660000|2021-05-21 09:01:00|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|0
1621587680000|2021-05-21 09:01:20|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|0
1621587690000|2021-05-21 09:01:30|9148.68|9148.68|9148.68|9148.68|9148.68|9148.68|9148.68|9148.68|0
1621587720000|2021-05-21 09:02:00|9147.88|9147.88|9149.09|9149.09|9149.09|9149.09|9147.88|9147.88|0
1621587740000|2021-05-21 09:02:20|9149.89|9149.89|9149.49|9149.49|9151.51|9151.51|9149.49|9149.49|0
1621587750000|2021-05-21 09:02:30|9151.1|9151.1|9151.51|9151.51|9151.51|9151.51|9151.1|9151.1|0
1621587860000|2021-05-21 09:04:20|9151.33|9151.33|9151.33|9151.33|9151.33|9151.33|9151.33|9151.33|0
1621587930000|2021-05-21 09:05:30|9153.97|9153.97|9153.97|9153.97|9159.24|9159.24|9153.97|9153.97|0
1621587970000|2021-05-21 09:06:10|9159.24|9159.24|9159.24|9159.24|9159.24|9159.24|9159.24|9159.24|0
1621588000000|2021-05-21 09:06:40|9156.61|9156.61|9156.61|9156.61|9156.61|9156.61|9156.61|9156.61|0
1621588020000|2021-05-21 09:07:00|9153.97|9153.97|9148.69|9148.69|9153.97|9153.97|9148.69|9148.69|0
1621588050000|2021-05-21 09:07:30|9153.97|9153.97|9151.33|9151.33|9153.97|9153.97|9151.33|9151.33|0
1621588110000|2021-05-21 09:08:30|9151.15|9151.15|9151.15|9151.15|9151.15|9151.15|9151.15|9151.15|0
1621588180000|2021-05-21 09:09:40|9148.52|9148.52|9148.52|9148.52|9148.52|9148.52|9148.52|9148.52|0
1621588350000|2021-05-21 09:12:30|9149.39|9149.39|9149.39|9149.39|9149.39|9149.39|9149.39|9149.39|0
1621588420000|2021-05-21 09:13:40|9148.59|9148.59|9148.59|9148.59|9148.59|9148.59|9148.59|9148.59|0
1621588450000|2021-05-21 09:14:10|9148.41|9148.41|9148.41|9148.41|9148.41|9148.41|9148.41|9148.41|0
1621588470000|2021-05-21 09:14:30|9148.81|9148.81|9148.81|9148.81|9148.81|9148.81|9148.81|9148.81|0
1621588510000|2021-05-21 09:15:10|9146.18|9146.18|9146.18|9146.18|9146.18|9146.18|9146.18|9146.18|0
1621588520000|2021-05-21 09:15:20|9148.81|9148.81|9151.45|9151.45|9151.45|9151.45|9146.18|9146.18|0
1621588530000|2021-05-21 09:15:30|9154.09|9154.09|9156.73|9156.73|9156.73|9156.73|9154.09|9154.09|0
1621588560000|2021-05-21 09:16:00|9151.45|9151.45|9148.81|9148.81|9151.45|9151.45|9148.81|9148.81|0
1621588580000|2021-05-21 09:16:20|9146.18|9146.18|9146.18|9146.18|9146.18|9146.18|9146.18|9146.18|0
1621588610000|2021-05-21 09:16:50|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|0
1621588640000|2021-05-21 09:17:20|9142.73|9142.73|9142.33|9142.33|9142.73|9142.73|9142.33|9142.33|0
1621588680000|2021-05-21 09:18:00|9144.97|9144.97|9144.97|9144.97|9144.97|9144.97|9144.97|9144.97|0
1621588690000|2021-05-21 09:18:10|9147.61|9147.61|9150.24|9150.24|9150.24|9150.24|9147.61|9147.61|0
1621588770000|2021-05-21 09:19:30|9149.84|9149.84|9148.63|9148.63|9149.84|9149.84|9148.63|9148.63|0
1621588780000|2021-05-21 09:19:40|9151.27|9151.27|9151.27|9151.27|9151.27|9151.27|9151.27|9151.27|0
1621588800000|2021-05-21 09:20:00|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|0
1621588890000|2021-05-21 09:21:30|9148.63|9148.63|9148.63|9148.63|9148.63|9148.63|9148.63|9148.63|0
1621588940000|2021-05-21 09:22:20|9151.27|9151.27|9151.27|9151.27|9151.27|9151.27|9151.27|9151.27|0
1621589020000|2021-05-21 09:23:40|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|0
1621589230000|2021-05-21 09:27:10|9143.36|9143.36|9143.36|9143.36|9143.36|9143.36|9143.36|9143.36|0
1621589290000|2021-05-21 09:28:10|9143.01|9143.01|9143.01|9143.01|9143.01|9143.01|9143.01|9143.01|0
1621589310000|2021-05-21 09:28:30|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|0
1621589340000|2021-05-21 09:29:00|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|0
1621589360000|2021-05-21 09:29:20|9143.69|9143.69|9143.69|9143.69|9143.69|9143.69|9143.69|9143.69|0
1621589420000|2021-05-21 09:30:20|9144.49|9144.49|9144.49|9144.49|9144.49|9144.49|9144.49|9144.49|0
1621589460000|2021-05-21 09:31:00|9141.86|9141.86|9141.86|9141.86|9141.86|9141.86|9141.86|9141.86|0
1621589470000|2021-05-21 09:31:10|9144.49|9144.49|9144.49|9144.49|9144.49|9144.49|9144.49|9144.49|0
1621589580000|2021-05-21 09:33:00|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|0
1621589620000|2021-05-21 09:33:40|9133.94|9133.94|9133.94|9133.94|9133.94|9133.94|9133.94|9133.94|0
1621589670000|2021-05-21 09:34:30|9133.54|9133.54|9133.54|9133.54|9133.54|9133.54|9133.54|9133.54|0
1621589750000|2021-05-21 09:35:50|9136.18|9136.18|9136.18|9136.18|9136.18|9136.18|9136.18|9136.18|0
1621589780000|2021-05-21 09:36:20|9136.98|9136.98|9134.34|9134.34|9136.98|9136.98|9134.34|9134.34|0
1621589860000|2021-05-21 09:37:40|9135.22|9135.22|9135.22|9135.22|9135.22|9135.22|9135.22|9135.22|0
1621589890000|2021-05-21 09:38:10|9137.86|9137.86|9137.86|9137.86|9137.86|9137.86|9137.86|9137.86|0
1621590050000|2021-05-21 09:40:50|9140.5|9140.5|9137.86|9137.86|9140.5|9140.5|9137.86|9137.86|0
1621590060000|2021-05-21 09:41:00|9135.22|9135.22|9135.22|9135.22|9135.22|9135.22|9135.22|9135.22|0
1621590070000|2021-05-21 09:41:10|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|0
1621590120000|2021-05-21 09:42:00|9132.76|9132.76|9132.76|9132.76|9132.76|9132.76|9132.76|9132.76|0
1621590150000|2021-05-21 09:42:30|9134.37|9134.37|9134.37|9134.37|9134.37|9134.37|9134.37|9134.37|0
1621590160000|2021-05-21 09:42:40|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|0
1621590170000|2021-05-21 09:42:50|9137.88|9137.88|9137.88|9137.88|9137.88|9137.88|9137.88|9137.88|0
1621590220000|2021-05-21 09:43:40|9143.16|9143.16|9143.16|9143.16|9143.16|9143.16|9143.16|9143.16|0
1621590300000|2021-05-21 09:45:00|9143.51|9143.51|9143.51|9143.51|9143.51|9143.51|9143.51|9143.51|0
1621590330000|2021-05-21 09:45:30|9143.11|9143.11|9143.11|9143.11|9143.11|9143.11|9143.11|9143.11|0
1621590350000|2021-05-21 09:45:50|9145.75|9145.75|9148.79|9148.79|9148.79|9148.79|9145.75|9145.75|0
1621590370000|2021-05-21 09:46:10|9147.98|9147.98|9147.18|9147.18|9147.98|9147.98|9147.18|9147.18|0
1621590380000|2021-05-21 09:46:20|9146.37|9146.37|9146.37|9146.37|9146.37|9146.37|9146.37|9146.37|0
1621590400000|2021-05-21 09:46:40|9147.18|9147.18|9147.18|9147.18|9147.18|9147.18|9147.18|9147.18|0
1621590420000|2021-05-21 09:47:00|9146.48|9146.48|9146.48|9146.48|9146.48|9146.48|9146.48|9146.48|0
1621590430000|2021-05-21 09:47:10|9147|9147|9147|9147|9147|9147|9147|9147|0
1621590450000|2021-05-21 09:47:30|9141.73|9141.73|9141.73|9141.73|9141.73|9141.73|9141.73|9141.73|0
1621590460000|2021-05-21 09:47:40|9140.92|9140.92|9140.92|9140.92|9140.92|9140.92|9140.92|9140.92|0
1621590590000|2021-05-21 09:49:50|9143.56|9143.56|9143.56|9143.56|9143.56|9143.56|9143.56|9143.56|0
1621590600000|2021-05-21 09:50:00|9148.83|9148.83|9146.2|9146.2|9148.83|9148.83|9146.2|9146.2|0
1621590610000|2021-05-21 09:50:10|9151.47|9151.47|9151.47|9151.47|9151.47|9151.47|9151.47|9151.47|0
1621590620000|2021-05-21 09:50:20|9152.28|9152.28|9155.72|9155.72|9155.72|9155.72|9152.28|9152.28|0
1621590630000|2021-05-21 09:50:30|9161|9161|9161|9161|9161|9161|9161|9161|0
1621590640000|2021-05-21 09:50:40|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|0
1621590660000|2021-05-21 09:51:00|9168.91|9168.91|9168.21|9168.21|9168.91|9168.91|9168.21|9168.21|0
1621590670000|2021-05-21 09:51:10|9165.57|9165.57|9165.57|9165.57|9165.57|9165.57|9165.57|9165.57|0
1621590690000|2021-05-21 09:51:30|9170.85|9170.85|9172.06|9172.06|9172.06|9172.06|9170.85|9170.85|0
1621590710000|2021-05-21 09:51:50|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|0
1621590720000|2021-05-21 09:52:00|9172.06|9172.06|9164.14|9164.14|9172.06|9172.06|9164.14|9164.14|0
1621590730000|2021-05-21 09:52:10|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|0
1621590750000|2021-05-21 09:52:30|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|0
1621590760000|2021-05-21 09:52:40|9169.42|9169.42|9166.78|9166.78|9169.42|9169.42|9166.78|9166.78|0
1621590780000|2021-05-21 09:53:00|9169.42|9169.42|9167.19|9167.19|9169.42|9169.42|9166.78|9166.78|0
1621590790000|2021-05-21 09:53:10|9164.55|9164.55|9164.55|9164.55|9169.82|9169.82|9164.55|9164.55|0
1621590810000|2021-05-21 09:53:30|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|0
1621590820000|2021-05-21 09:53:40|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|0
1621590830000|2021-05-21 09:53:50|9174.22|9174.22|9166.31|9166.31|9174.22|9174.22|9166.31|9166.31|0
1621590850000|2021-05-21 09:54:10|9163.67|9163.67|9171.58|9171.58|9171.58|9171.58|9163.67|9163.67|0
1621590870000|2021-05-21 09:54:30|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|0
1621590890000|2021-05-21 09:54:50|9174.63|9174.63|9174.63|9174.63|9174.63|9174.63|9174.63|9174.63|0
1621590900000|2021-05-21 09:55:00|9177.26|9177.26|9177.26|9177.26|9177.26|9177.26|9177.26|9177.26|0
1621590930000|2021-05-21 09:55:30|9174.85|9174.85|9172.83|9172.83|9176.06|9176.06|9172.43|9172.43|0
1621590940000|2021-05-21 09:55:40|9174.44|9174.44|9174.85|9174.85|9174.85|9174.85|9174.44|9174.44|0
1621590950000|2021-05-21 09:55:50|9175.65|9175.65|9175.65|9175.65|9175.65|9175.65|9175.65|9175.65|0
1621590960000|2021-05-21 09:56:00|9176.46|9176.46|9176.86|9176.86|9176.86|9176.86|9176.46|9176.46|0
1621590970000|2021-05-21 09:56:10|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|0
1621590980000|2021-05-21 09:56:20|9173.42|9173.42|9173.42|9173.42|9173.42|9173.42|9173.42|9173.42|0
1621591000000|2021-05-21 09:56:40|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|0
1621591010000|2021-05-21 09:56:50|9175.25|9175.25|9175.25|9175.25|9175.25|9175.25|9175.25|9175.25|0
1621591030000|2021-05-21 09:57:10|9167.34|9167.34|9167.34|9167.34|9167.34|9167.34|9167.34|9167.34|0
1621591050000|2021-05-21 09:57:30|9169.97|9169.97|9169.97|9169.97|9169.97|9169.97|9169.97|9169.97|0
1621591060000|2021-05-21 09:57:40|9172.61|9172.61|9172.61|9172.61|9172.61|9172.61|9172.61|9172.61|0
1621591100000|2021-05-21 09:58:20|9172.09|9172.09|9172.09|9172.09|9172.09|9172.09|9172.09|9172.09|0
1621591110000|2021-05-21 09:58:30|9174.72|9174.72|9174.72|9174.72|9174.72|9174.72|9174.72|9174.72|0
1621591120000|2021-05-21 09:58:40|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|0
1621591170000|2021-05-21 09:59:30|9178.17|9178.17|9172.89|9172.89|9178.17|9178.17|9172.89|9172.89|0
1621591180000|2021-05-21 09:59:40|9175.53|9175.53|9173.77|9173.77|9175.53|9175.53|9172.89|9172.89|0
1621591200000|2021-05-21 10:00:00|9179.04|9179.04|9179.4|9179.4|9179.4|9179.4|9179.04|9179.04|0
1621591210000|2021-05-21 10:00:10|9171.48|9171.48|9171.48|9171.48|9171.48|9171.48|9171.48|9171.48|0
1621591250000|2021-05-21 10:00:50|9166.2|9166.2|9165|9165|9166.2|9166.2|9165|9165|0
1621591290000|2021-05-21 10:01:30|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|0
1621591310000|2021-05-21 10:01:50|9157.08|9157.08|9151.8|9151.8|9157.08|9157.08|9151.8|9151.8|0
1621591320000|2021-05-21 10:02:00|9149.17|9149.17|9151.8|9151.8|9151.8|9151.8|9149.17|9149.17|0
1621591440000|2021-05-21 10:04:00|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|0
1621591450000|2021-05-21 10:04:10|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|0
1621591620000|2021-05-21 10:07:00|9149.34|9149.34|9149.34|9149.34|9149.34|9149.34|9149.34|9149.34|0
1621591770000|2021-05-21 10:09:30|9148.94|9148.94|9148.94|9148.94|9148.94|9148.94|9148.94|9148.94|0
1621591900000|2021-05-21 10:11:40|9146.3|9146.3|9146.3|9146.3|9146.3|9146.3|9146.3|9146.3|0
1621591990000|2021-05-21 10:13:10|9143.66|9143.66|9143.66|9143.66|9143.66|9143.66|9143.66|9143.66|0
1621592370000|2021-05-21 10:19:30|9141.02|9141.02|9141.02|9141.02|9141.02|9141.02|9141.02|9141.02|0
1621592380000|2021-05-21 10:19:40|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|0
1621592400000|2021-05-21 10:20:00|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|0
1621592410000|2021-05-21 10:20:10|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|0
1621592490000|2021-05-21 10:21:30|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|0
1621592700000|2021-05-21 10:25:00|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|0
1621592730000|2021-05-21 10:25:30|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|0
1621592740000|2021-05-21 10:25:40|9145.27|9145.27|9142.63|9142.63|9145.27|9145.27|9142.63|9142.63|0
1621592780000|2021-05-21 10:26:20|9143.44|9143.44|9143.44|9143.44|9143.44|9143.44|9143.44|9143.44|0
1621592850000|2021-05-21 10:27:30|9142.63|9142.63|9142.63|9142.63|9142.63|9142.63|9142.63|9142.63|0
1621592960000|2021-05-21 10:29:20|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|0
1621593060000|2021-05-21 10:31:00|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|0
1621593110000|2021-05-21 10:31:50|9147.51|9147.51|9152.79|9152.79|9152.79|9152.79|9147.51|9147.51|0
1621593120000|2021-05-21 10:32:00|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|0
1621593130000|2021-05-21 10:32:10|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|0
1621593190000|2021-05-21 10:33:10|9154.4|9154.4|9154.4|9154.4|9154.4|9154.4|9154.4|9154.4|0
1621593350000|2021-05-21 10:35:50|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|0
1621593410000|2021-05-21 10:36:50|9156.63|9156.63|9156.63|9156.63|9156.63|9156.63|9156.63|9156.63|0
1621593420000|2021-05-21 10:37:00|9159.27|9159.27|9159.27|9159.27|9159.27|9159.27|9159.27|9159.27|0
1621593470000|2021-05-21 10:37:50|9158.87|9158.87|9157.26|9157.26|9158.87|9158.87|9157.26|9157.26|0
1621593500000|2021-05-21 10:38:20|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|0
1621593570000|2021-05-21 10:39:30|9159.27|9159.27|9159.67|9159.67|9159.67|9159.67|9159.27|9159.27|0
1621593710000|2021-05-21 10:41:50|9157.04|9157.04|9157.04|9157.04|9157.04|9157.04|9157.04|9157.04|0
1621593770000|2021-05-21 10:42:50|9154.4|9154.4|9154.4|9154.4|9154.4|9154.4|9154.4|9154.4|0
1621593980000|2021-05-21 10:46:20|9151.76|9151.76|9154.4|9154.4|9154.4|9154.4|9149.12|9149.12|0
1621594020000|2021-05-21 10:47:00|9154.8|9154.8|9155.2|9155.2|9155.2|9155.2|9154.8|9154.8|0
1621594050000|2021-05-21 10:47:30|9157.84|9157.84|9160.48|9160.48|9160.48|9160.48|9157.84|9157.84|0
1621594190000|2021-05-21 10:49:50|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|0
1621594330000|2021-05-21 10:52:10|9155.2|9155.2|9155.2|9155.2|9155.2|9155.2|9155.2|9155.2|0
1621594340000|2021-05-21 10:52:20|9155.61|9155.61|9158.24|9158.24|9158.24|9158.24|9155.61|9155.61|0
1621594370000|2021-05-21 10:52:50|9155.61|9155.61|9155.61|9155.61|9155.61|9155.61|9155.61|9155.61|0
1621594420000|2021-05-21 10:53:40|9155.2|9155.2|9155.61|9155.61|9155.61|9155.61|9155.2|9155.2|0
1621594430000|2021-05-21 10:53:50|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|0
1621594610000|2021-05-21 10:56:50|9154.68|9154.68|9154.68|9154.68|9154.68|9154.68|9154.68|9154.68|0
1621594640000|2021-05-21 10:57:20|9152.04|9152.04|9152.04|9152.04|9152.04|9152.04|9152.04|9152.04|0
1621594660000|2021-05-21 10:57:40|9151.63|9151.63|9150.83|9150.83|9151.63|9151.63|9150.83|9150.83|0
1621594740000|2021-05-21 10:59:00|9150.43|9150.43|9147.79|9147.79|9150.43|9150.43|9145.15|9145.15|0
1621594890000|2021-05-21 11:01:30|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|0
1621594910000|2021-05-21 11:01:50|9150.83|9150.83|9150.83|9150.83|9150.83|9150.83|9150.83|9150.83|0
1621594940000|2021-05-21 11:02:20|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|0
1621594950000|2021-05-21 11:02:30|9149|9149|9149|9149|9149|9149|9149|9149|0
1621595010000|2021-05-21 11:03:30|9149.35|9149.35|9149.35|9149.35|9149.35|9149.35|9149.35|9149.35|0
1621595090000|2021-05-21 11:04:50|9149.75|9149.75|9149.75|9149.75|9149.75|9149.75|9149.75|9149.75|0
1621595120000|2021-05-21 11:05:20|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|0
1621595130000|2021-05-21 11:05:30|9155.43|9155.43|9155.83|9155.83|9155.83|9155.83|9155.43|9155.43|0
1621595140000|2021-05-21 11:05:40|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|0
1621595150000|2021-05-21 11:05:50|9150.56|9150.56|9150.56|9150.56|9150.56|9150.56|9150.56|9150.56|0
1621595380000|2021-05-21 11:09:40|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|0
1621595390000|2021-05-21 11:09:50|9158.47|9158.47|9164.15|9164.15|9164.15|9164.15|9158.47|9158.47|0
1621595490000|2021-05-21 11:11:30|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|0
1621595510000|2021-05-21 11:11:50|9158.87|9158.87|9161.51|9161.51|9161.51|9161.51|9158.87|9158.87|0
1621595700000|2021-05-21 11:15:00|9164.15|9164.15|9164.15|9164.15|9164.15|9164.15|9164.15|9164.15|0
1621595850000|2021-05-21 11:17:30|9163.75|9163.75|9163.34|9163.34|9163.75|9163.75|9163.34|9163.34|0
1621595860000|2021-05-21 11:17:40|9163.75|9163.75|9163.75|9163.75|9163.75|9163.75|9163.75|9163.75|0
1621595930000|2021-05-21 11:18:50|9161.11|9161.11|9158.47|9158.47|9161.11|9161.11|9158.47|9158.47|0
1621595970000|2021-05-21 11:19:30|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|0
1621596190000|2021-05-21 11:23:10|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|0
1621596280000|2021-05-21 11:24:40|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|0
1621596310000|2021-05-21 11:25:10|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|0
1621596400000|2021-05-21 11:26:40|9158.87|9158.87|9158.87|9158.87|9158.87|9158.87|9158.87|9158.87|0
1621596440000|2021-05-21 11:27:20|9164.15|9164.15|9164.15|9164.15|9164.15|9164.15|9164.15|9164.15|0
1621596540000|2021-05-21 11:29:00|9161.51|9161.51|9164.15|9164.15|9164.15|9164.15|9161.51|9161.51|0
1621596550000|2021-05-21 11:29:10|9166.79|9166.79|9166.79|9166.79|9166.79|9166.79|9166.79|9166.79|0
1621596560000|2021-05-21 11:29:20|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|0
1621596580000|2021-05-21 11:29:40|9168.62|9168.62|9171.26|9171.26|9171.26|9171.26|9168.62|9168.62|0
1621596600000|2021-05-21 11:30:00|9168.62|9168.62|9163.34|9163.34|9168.62|9168.62|9163.34|9163.34|0
1621596710000|2021-05-21 11:31:50|9162.94|9162.94|9162.94|9162.94|9162.94|9162.94|9162.94|9162.94|0
1621596770000|2021-05-21 11:32:50|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|0
1621596950000|2021-05-21 11:35:50|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|0
1621596970000|2021-05-21 11:36:10|9155.43|9155.43|9155.83|9155.83|9155.83|9155.83|9155.43|9155.43|0
1621597240000|2021-05-21 11:40:40|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|0
1621597390000|2021-05-21 11:43:10|9158.47|9158.47|9158.87|9158.87|9158.87|9158.87|9158.47|9158.47|0
1621597440000|2021-05-21 11:44:00|9159.68|9159.68|9159.68|9159.68|9159.68|9159.68|9159.68|9159.68|0
1621597470000|2021-05-21 11:44:30|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|0
1621597640000|2021-05-21 11:47:20|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|0
1621597810000|2021-05-21 11:50:10|9154|9154|9154|9154|9154|9154|9154|9154|0
1621597850000|2021-05-21 11:50:50|9151.36|9151.36|9154|9154|9154|9154|9151.36|9151.36|0
1621597860000|2021-05-21 11:51:00|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|0
1621598010000|2021-05-21 11:53:30|9157.44|9157.44|9157.44|9157.44|9157.44|9157.44|9157.44|9157.44|0
1621598050000|2021-05-21 11:54:10|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|0
1621598210000|2021-05-21 11:56:50|9152.57|9152.57|9149.93|9149.93|9152.57|9152.57|9149.93|9149.93|0
1621598230000|2021-05-21 11:57:10|9147.29|9147.29|9147.29|9147.29|9147.29|9147.29|9147.29|9147.29|0
1621598320000|2021-05-21 11:58:40|9149.93|9149.93|9149.93|9149.93|9149.93|9149.93|9149.93|9149.93|0
1621598410000|2021-05-21 12:00:10|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|0
1621598420000|2021-05-21 12:00:20|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|0
1621598490000|2021-05-21 12:01:30|9149.13|9149.13|9146.49|9146.49|9149.13|9149.13|9146.49|9146.49|0
1621598570000|2021-05-21 12:02:50|9143.85|9143.85|9143.85|9143.85|9143.85|9143.85|9143.85|9143.85|0
1621598750000|2021-05-21 12:05:50|9141.21|9141.21|9141.21|9141.21|9141.21|9141.21|9141.21|9141.21|0
1621598820000|2021-05-21 12:07:00|9146.49|9146.49|9146.49|9146.49|9146.49|9146.49|9146.49|9146.49|0
1621598830000|2021-05-21 12:07:10|9149.13|9149.13|9149.13|9149.13|9149.13|9149.13|9149.13|9149.13|0
1621598930000|2021-05-21 12:08:50|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|0
1621599030000|2021-05-21 12:10:30|9149.13|9149.13|9149.13|9149.13|9149.13|9149.13|9149.13|9149.13|0
1621599110000|2021-05-21 12:11:50|9146.49|9146.49|9146.49|9146.49|9146.49|9146.49|9146.49|9146.49|0
1621599500000|2021-05-21 12:18:20|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|0
1621599610000|2021-05-21 12:20:10|9152.17|9152.17|9152.17|9152.17|9152.17|9152.17|9152.17|9152.17|0
1621599650000|2021-05-21 12:20:50|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|0
1621599670000|2021-05-21 12:21:10|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|0
1621599740000|2021-05-21 12:22:20|9150.34|9150.34|9150.34|9150.34|9150.34|9150.34|9150.34|9150.34|0
1621599790000|2021-05-21 12:23:10|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|0
1621600040000|2021-05-21 12:27:20|9155.61|9155.61|9158.25|9158.25|9158.25|9158.25|9155.61|9155.61|0
1621600250000|2021-05-21 12:30:50|9157.85|9157.85|9160.49|9160.49|9160.49|9160.49|9157.85|9157.85|0
1621600300000|2021-05-21 12:31:40|9163.12|9163.12|9163.12|9163.12|9163.12|9163.12|9163.12|9163.12|0
1621600310000|2021-05-21 12:31:50|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|0
1621600390000|2021-05-21 12:33:10|9155.21|9155.21|9155.21|9155.21|9155.21|9155.21|9155.21|9155.21|0
1621600610000|2021-05-21 12:36:50|9155.61|9155.61|9156.01|9156.01|9156.01|9156.01|9155.61|9155.61|0
1621600730000|2021-05-21 12:38:50|9158.65|9158.65|9158.65|9158.65|9158.65|9158.65|9158.65|9158.65|0
1621600770000|2021-05-21 12:39:30|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|0
1621600850000|2021-05-21 12:40:50|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|0
1621600910000|2021-05-21 12:41:50|9163.93|9163.93|9163.93|9163.93|9163.93|9163.93|9163.93|9163.93|0
1621600960000|2021-05-21 12:42:40|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|0
1621600990000|2021-05-21 12:43:10|9170.01|9170.01|9170.82|9170.82|9170.82|9170.82|9170.01|9170.01|0
1621601090000|2021-05-21 12:44:50|9165.54|9165.54|9165.54|9165.54|9165.54|9165.54|9165.54|9165.54|0
1621601170000|2021-05-21 12:46:10|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|0
1621601180000|2021-05-21 12:46:20|9171.22|9171.22|9171.62|9171.62|9171.62|9171.62|9171.22|9171.22|0
1621601420000|2021-05-21 12:50:20|9174.26|9174.26|9174.26|9174.26|9174.26|9174.26|9174.26|9174.26|0
1621601430000|2021-05-21 12:50:30|9176.9|9176.9|9176.09|9176.09|9176.9|9176.9|9176.09|9176.09|0
1621601440000|2021-05-21 12:50:40|9175.69|9175.69|9175.69|9175.69|9175.69|9175.69|9175.69|9175.69|0
1621601450000|2021-05-21 12:50:50|9176.09|9176.09|9176.09|9176.09|9176.09|9176.09|9176.09|9176.09|0
1621601590000|2021-05-21 12:53:10|9173.46|9173.46|9173.46|9173.46|9173.46|9173.46|9173.46|9173.46|0
1621601740000|2021-05-21 12:55:40|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|0
1621601760000|2021-05-21 12:56:00|9168.18|9168.18|9165.54|9165.54|9168.18|9168.18|9165.54|9165.54|0
1621601960000|2021-05-21 12:59:20|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|0
1621602140000|2021-05-21 13:02:20|9163.43|9163.43|9163.43|9163.43|9163.43|9163.43|9163.43|9163.43|0
1621602190000|2021-05-21 13:03:10|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|0
1621602280000|2021-05-21 13:04:40|9164.64|9164.64|9164.64|9164.64|9164.64|9164.64|9164.64|9164.64|0
1621602340000|2021-05-21 13:05:40|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|0
1621602370000|2021-05-21 13:06:10|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|0
1621602420000|2021-05-21 13:07:00|9168.71|9168.71|9168.71|9168.71|9168.71|9168.71|9168.71|9168.71|0
1621602550000|2021-05-21 13:09:10|9163.43|9163.43|9166.07|9166.07|9166.07|9166.07|9163.43|9163.43|0
1621602590000|2021-05-21 13:09:50|9165.66|9165.66|9165.66|9165.66|9165.66|9165.66|9165.66|9165.66|0
1621602610000|2021-05-21 13:10:10|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|0
1621602620000|2021-05-21 13:10:20|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|0
1621602630000|2021-05-21 13:10:30|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|0
1621602790000|2021-05-21 13:13:10|9165.66|9165.66|9159.58|9159.58|9165.66|9165.66|9159.58|9159.58|0
1621602900000|2021-05-21 13:15:00|9164.86|9164.86|9164.86|9164.86|9164.86|9164.86|9164.86|9164.86|0
1621602910000|2021-05-21 13:15:10|9165.26|9165.26|9165.26|9165.26|9165.26|9165.26|9165.26|9165.26|0
1621603040000|2021-05-21 13:17:20|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|0
1621603130000|2021-05-21 13:18:50|9163.43|9163.43|9163.43|9163.43|9163.43|9163.43|9163.43|9163.43|0
1621603440000|2021-05-21 13:24:00|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|0
1621603450000|2021-05-21 13:24:10|9163.43|9163.43|9163.43|9163.43|9163.43|9163.43|9163.43|9163.43|0
1621603490000|2021-05-21 13:24:50|9168.71|9168.71|9168.71|9168.71|9168.71|9168.71|9168.71|9168.71|0
1621603560000|2021-05-21 13:26:00|9169.51|9169.51|9169.51|9169.51|9169.51|9169.51|9169.51|9169.51|0
1621603600000|2021-05-21 13:26:40|9172.15|9172.15|9172.15|9172.15|9172.15|9172.15|9172.15|9172.15|0
1621603790000|2021-05-21 13:29:50|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|0
1621603830000|2021-05-21 13:30:30|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|0
1621603880000|2021-05-21 13:31:20|9166.47|9166.47|9166.47|9166.47|9166.47|9166.47|9166.47|9166.47|0
1621603980000|2021-05-21 13:33:00|9174.39|9174.39|9177.02|9177.02|9177.02|9177.02|9174.39|9174.39|0
1621604030000|2021-05-21 13:33:50|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|0
1621604070000|2021-05-21 13:34:30|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|0
1621604140000|2021-05-21 13:35:40|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|0
1621604260000|2021-05-21 13:37:40|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|0
1621604340000|2021-05-21 13:39:00|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9175.19|9175.19|0
1621604380000|2021-05-21 13:39:40|9180.47|9180.47|9177.83|9177.83|9180.47|9180.47|9177.83|9177.83|0
1621604520000|2021-05-21 13:42:00|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|0
1621604590000|2021-05-21 13:43:10|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|0
1621604630000|2021-05-21 13:43:50|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|0
1621604760000|2021-05-21 13:46:00|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|0
1621604770000|2021-05-21 13:46:10|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|0
1621604780000|2021-05-21 13:46:20|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|0
1621604790000|2021-05-21 13:46:30|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|0
1621604820000|2021-05-21 13:47:00|9169.51|9169.51|9169.51|9169.51|9169.51|9169.51|9169.51|9169.51|0
1621604840000|2021-05-21 13:47:20|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|0
1621605010000|2021-05-21 13:50:10|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|0
1621605090000|2021-05-21 13:51:30|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|0
1621605120000|2021-05-21 13:52:00|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|0
1621605140000|2021-05-21 13:52:20|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|0
1621605170000|2021-05-21 13:52:50|9180.87|9180.87|9178.23|9178.23|9180.87|9180.87|9178.23|9178.23|0
1621605220000|2021-05-21 13:53:40|9178.64|9178.64|9178.64|9178.64|9178.64|9178.64|9178.64|9178.64|0
1621605250000|2021-05-21 13:54:10|9181.27|9181.27|9178.64|9178.64|9181.27|9181.27|9178.64|9178.64|0
1621605340000|2021-05-21 13:55:40|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|0
1621605460000|2021-05-21 13:57:40|9180.47|9180.47|9180.47|9180.47|9180.47|9180.47|9180.47|9180.47|0
1621605570000|2021-05-21 13:59:30|9180.07|9180.07|9182.7|9182.7|9182.7|9182.7|9180.07|9180.07|0
1621605660000|2021-05-21 14:01:00|9180.07|9180.07|9180.07|9180.07|9180.07|9180.07|9180.07|9180.07|0
1621605710000|2021-05-21 14:01:50|9179.66|9179.66|9179.66|9179.66|9179.66|9179.66|9179.66|9179.66|0
1621605720000|2021-05-21 14:02:00|9177.02|9177.02|9177.02|9177.02|9177.02|9177.02|9177.02|9177.02|0
1621605790000|2021-05-21 14:03:10|9179.66|9179.66|9179.66|9179.66|9179.66|9179.66|9179.66|9179.66|0
1621605870000|2021-05-21 14:04:30|9177.02|9177.02|9177.43|9177.43|9177.43|9177.43|9177.02|9177.02|0
1621605900000|2021-05-21 14:05:00|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|0
1621606250000|2021-05-21 14:10:50|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|0
1621606320000|2021-05-21 14:12:00|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|0
1621606500000|2021-05-21 14:15:00|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|0
1621606510000|2021-05-21 14:15:10|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|0
1621606540000|2021-05-21 14:15:40|9180.47|9180.47|9183.11|9183.11|9183.11|9183.11|9180.47|9180.47|0
1621606550000|2021-05-21 14:15:50|9183.51|9183.51|9186.15|9186.15|9186.15|9186.15|9183.51|9183.51|0
1621606600000|2021-05-21 14:16:40|9188.79|9188.79|9188.79|9188.79|9188.79|9188.79|9188.79|9188.79|0
1621606640000|2021-05-21 14:17:20|9189.19|9189.19|9189.19|9189.19|9189.19|9189.19|9189.19|9189.19|0
1621606650000|2021-05-21 14:17:30|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|0
1621606670000|2021-05-21 14:17:50|9189.99|9189.99|9189.99|9189.99|9189.99|9189.99|9189.99|9189.99|0
1621606740000|2021-05-21 14:19:00|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|0
1621606810000|2021-05-21 14:20:10|9194.87|9194.87|9194.87|9194.87|9194.87|9194.87|9194.87|9194.87|0
1621606890000|2021-05-21 14:21:30|9195.27|9195.27|9195.27|9195.27|9195.27|9195.27|9195.27|9195.27|0
1621606950000|2021-05-21 14:22:30|9197.91|9197.91|9197.91|9197.91|9197.91|9197.91|9197.91|9197.91|0
1621606980000|2021-05-21 14:23:00|9195.27|9195.27|9195.27|9195.27|9195.27|9195.27|9195.27|9195.27|0
1621606990000|2021-05-21 14:23:10|9194.87|9194.87|9192.23|9192.23|9194.87|9194.87|9192.23|9192.23|0
1621607010000|2021-05-21 14:23:30|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|0
1621607020000|2021-05-21 14:23:40|9186.95|9186.95|9186.95|9186.95|9186.95|9186.95|9186.95|9186.95|0
1621607250000|2021-05-21 14:27:30|9184.31|9184.31|9184.31|9184.31|9184.31|9184.31|9184.31|9184.31|0
1621607320000|2021-05-21 14:28:40|9186.95|9186.95|9186.95|9186.95|9186.95|9186.95|9186.95|9186.95|0
1621607380000|2021-05-21 14:29:40|9184.31|9184.31|9181.68|9181.68|9184.31|9184.31|9181.68|9181.68|0
1621607390000|2021-05-21 14:29:50|9179.04|9179.04|9179.04|9179.04|9179.04|9179.04|9179.04|9179.04|0
1621607420000|2021-05-21 14:30:20|9181.68|9181.68|9181.68|9181.68|9181.68|9181.68|9181.68|9181.68|0
1621607530000|2021-05-21 14:32:10|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|0
1621607540000|2021-05-21 14:32:20|9183.91|9183.91|9183.91|9183.91|9183.91|9183.91|9183.91|9183.91|0
1621607570000|2021-05-21 14:32:50|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|0
1621607590000|2021-05-21 14:33:10|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|0
1621607600000|2021-05-21 14:33:20|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|0
1621607680000|2021-05-21 14:34:40|9183.16|9183.16|9183.16|9183.16|9183.16|9183.16|9183.16|9183.16|0
1621607730000|2021-05-21 14:35:30|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|0
1621607750000|2021-05-21 14:35:50|9177.71|9177.71|9177.71|9177.71|9177.71|9177.71|9177.71|9177.71|0
1621607760000|2021-05-21 14:36:00|9177.3|9177.3|9176.9|9176.9|9177.3|9177.3|9176.9|9176.9|0
1621607790000|2021-05-21 14:36:30|9176.5|9176.5|9176.5|9176.5|9176.5|9176.5|9176.5|9176.5|0
1621607810000|2021-05-21 14:36:50|9173.86|9173.86|9173.86|9173.86|9173.86|9173.86|9173.86|9173.86|0
1621607860000|2021-05-21 14:37:40|9173.46|9173.46|9173.05|9173.05|9173.46|9173.46|9173.05|9173.05|0
1621607880000|2021-05-21 14:38:00|9173.46|9173.46|9173.46|9173.46|9173.46|9173.46|9173.46|9173.46|0
1621607890000|2021-05-21 14:38:10|9178.73|9178.73|9181.37|9181.37|9181.37|9181.37|9178.73|9178.73|0
1621607910000|2021-05-21 14:38:30|9178.73|9178.73|9178.73|9178.73|9178.73|9178.73|9178.73|9178.73|0
1621608000000|2021-05-21 14:40:00|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|0
1621608060000|2021-05-21 14:41:00|9181.77|9181.77|9181.77|9181.77|9181.77|9181.77|9181.77|9181.77|0
1621608120000|2021-05-21 14:42:00|9184.41|9184.41|9184.41|9184.41|9184.41|9184.41|9184.41|9184.41|0
1621608170000|2021-05-21 14:42:50|9184.24|9184.24|9181.6|9181.6|9184.24|9184.24|9181.6|9181.6|0
1621608210000|2021-05-21 14:43:30|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|0
1621608230000|2021-05-21 14:43:50|9181.02|9181.02|9181.02|9181.02|9181.02|9181.02|9181.02|9181.02|0
1621608240000|2021-05-21 14:44:00|9183.66|9183.66|9183.66|9183.66|9183.66|9183.66|9183.66|9183.66|0
1621608320000|2021-05-21 14:45:20|9186.3|9186.3|9186.3|9186.3|9186.3|9186.3|9186.3|9186.3|0
1621608360000|2021-05-21 14:46:00|9188.94|9188.94|9188.94|9188.94|9188.94|9188.94|9188.94|9188.94|0
1621608460000|2021-05-21 14:47:40|9191.57|9191.57|9191.57|9191.57|9191.57|9191.57|9191.57|9191.57|0
1621608610000|2021-05-21 14:50:10|9192.38|9192.38|9192.38|9192.38|9192.38|9192.38|9192.38|9192.38|0
1621608660000|2021-05-21 14:51:00|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|0
1621608700000|2021-05-21 14:51:40|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|0
1621608710000|2021-05-21 14:51:50|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|0
1621608830000|2021-05-21 14:53:50|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|0
1621608860000|2021-05-21 14:54:20|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|0
1621608870000|2021-05-21 14:54:30|9186.3|9186.3|9186.3|9186.3|9186.3|9186.3|9186.3|9186.3|0
1621608880000|2021-05-21 14:54:40|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|0
1621608890000|2021-05-21 14:54:50|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|0
1621608900000|2021-05-21 14:55:00|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|0
1621609010000|2021-05-21 14:56:50|9188.53|9188.53|9188.53|9188.53|9188.53|9188.53|9188.53|9188.53|0
1621609070000|2021-05-21 14:57:50|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|0
1621609140000|2021-05-21 14:59:00|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|0
1621609160000|2021-05-21 14:59:20|9184.28|9184.28|9184.28|9184.28|9184.28|9184.28|9184.28|9184.28|0
1621609180000|2021-05-21 14:59:40|9181.64|9181.64|9181.24|9181.24|9181.64|9181.64|9181.24|9181.24|0
1621609310000|2021-05-21 15:01:50|9181.64|9181.64|9182.05|9182.05|9182.05|9182.05|9181.64|9181.64|0
1621609420000|2021-05-21 15:03:40|9179.41|9179.41|9179.41|9179.41|9179.41|9179.41|9179.41|9179.41|0
1621609520000|2021-05-21 15:05:20|9179.01|9179.01|9179.01|9179.01|9179.01|9179.01|9179.01|9179.01|0
1621609530000|2021-05-21 15:05:30|9179.18|9179.18|9179.18|9179.18|9179.18|9179.18|9179.18|9179.18|0
1621609690000|2021-05-21 15:08:10|9179.58|9179.58|9179.18|9179.18|9179.58|9179.58|9179.18|9179.18|0
1621609730000|2021-05-21 15:08:50|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|0
1621609850000|2021-05-21 15:10:50|9181.42|9181.42|9184.06|9184.06|9184.06|9184.06|9181.42|9181.42|0
1621609860000|2021-05-21 15:11:00|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|0
1621609870000|2021-05-21 15:11:10|9181.01|9181.01|9181.01|9181.01|9181.01|9181.01|9181.01|9181.01|0
1621609920000|2021-05-21 15:12:00|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|0
1621609960000|2021-05-21 15:12:40|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|0
1621610050000|2021-05-21 15:14:10|9184.11|9184.11|9183.58|9183.58|9184.11|9184.11|9183.58|9183.58|0
1621610090000|2021-05-21 15:14:50|9180.94|9180.94|9180.94|9180.94|9180.94|9180.94|9180.94|9180.94|0
1621610130000|2021-05-21 15:15:30|9183.58|9183.58|9183.98|9183.98|9183.98|9183.98|9183.58|9183.58|0
1621610140000|2021-05-21 15:15:40|9186.62|9186.62|9186.62|9186.62|9186.62|9186.62|9186.62|9186.62|0
1621610150000|2021-05-21 15:15:50|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|0
1621610160000|2021-05-21 15:16:00|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|0
1621610270000|2021-05-21 15:17:50|9190.47|9190.47|9190.47|9190.47|9190.47|9190.47|9190.47|9190.47|0
1621610360000|2021-05-21 15:19:20|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|0
1621610370000|2021-05-21 15:19:30|9190.07|9190.07|9190.07|9190.07|9190.07|9190.07|9190.07|9190.07|0
1621610390000|2021-05-21 15:19:50|9190.87|9190.87|9190.87|9190.87|9190.87|9190.87|9190.87|9190.87|0
1621610400000|2021-05-21 15:20:00|9188.23|9188.23|9188.23|9188.23|9188.23|9188.23|9188.23|9188.23|0
1621610430000|2021-05-21 15:20:30|9190.87|9190.87|9190.87|9190.87|9190.87|9190.87|9190.87|9190.87|0
1621610440000|2021-05-21 15:20:40|9190.47|9190.47|9190.47|9190.47|9190.47|9190.47|9190.47|9190.47|0
1621610450000|2021-05-21 15:20:50|9190.07|9190.07|9190.07|9190.07|9190.07|9190.07|9190.07|9190.07|0
1621610460000|2021-05-21 15:21:00|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|0
1621610470000|2021-05-21 15:21:10|9184.79|9184.79|9184.79|9184.79|9184.79|9184.79|9184.79|9184.79|0
1621610480000|2021-05-21 15:21:20|9184.39|9184.39|9184.39|9184.39|9184.39|9184.39|9184.39|9184.39|0
1621610520000|2021-05-21 15:22:00|9187.02|9187.02|9187.02|9187.02|9187.02|9187.02|9187.02|9187.02|0
1621610570000|2021-05-21 15:22:50|9184.39|9184.39|9184.79|9184.79|9184.79|9184.79|9184.39|9184.39|0
1621610580000|2021-05-21 15:23:00|9185.14|9185.14|9184.74|9184.74|9185.14|9185.14|9184.74|9184.74|0
1621610640000|2021-05-21 15:24:00|9184.91|9184.91|9184.91|9184.91|9184.91|9184.91|9184.91|9184.91|0
1621610670000|2021-05-21 15:24:30|9187.55|9187.55|9187.55|9187.55|9187.55|9187.55|9187.55|9187.55|0
1621610720000|2021-05-21 15:25:20|9187.95|9187.95|9187.95|9187.95|9187.95|9187.95|9187.95|9187.95|0
1621610730000|2021-05-21 15:25:30|9187.55|9187.55|9187.15|9187.15|9187.55|9187.55|9187.15|9187.15|0
1621610830000|2021-05-21 15:27:10|9184.51|9184.51|9184.51|9184.51|9184.51|9184.51|9184.51|9184.51|0
1621610860000|2021-05-21 15:27:40|9187.15|9187.15|9186.97|9186.97|9187.15|9187.15|9186.97|9186.97|0
1621610890000|2021-05-21 15:28:10|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|0
1621610910000|2021-05-21 15:28:30|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|0
1621610920000|2021-05-21 15:28:40|9186.69|9186.69|9186.69|9186.69|9186.69|9186.69|9186.69|9186.69|0
1621610930000|2021-05-21 15:28:50|9187.1|9187.1|9189.73|9189.73|9189.73|9189.73|9187.1|9187.1|0
1621610940000|2021-05-21 15:29:00|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|0
1621610950000|2021-05-21 15:29:10|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|0
1621610960000|2021-05-21 15:29:20|9181.82|9181.82|9181.47|9181.47|9181.82|9181.82|9181.47|9181.47|0
1621610970000|2021-05-21 15:29:30|9184.11|9184.11|9184.11|9184.11|9184.11|9184.11|9184.11|9184.11|0
1621610990000|2021-05-21 15:29:50|9183.7|9183.7|9180.89|9180.89|9186.34|9186.34|9180.89|9180.89|0
1621581400000|2021-05-21 07:16:40|9211.3|9211.3|9211.3|9211.3|9211.3|9211.3|9211.3|9211.3|0
1621581410000|2021-05-21 07:16:50|9208.66|9208.66|9208.66|9208.66|9208.66|9208.66|9208.66|9208.66|0
1621581430000|2021-05-21 07:17:10|9211.3|9211.3|9211.3|9211.3|9211.7|9211.7|9211.3|9211.3|0
1621581470000|2021-05-21 07:17:50|9203.38|9203.38|9202.98|9202.98|9203.38|9203.38|9202.98|9202.98|0
1621581500000|2021-05-21 07:18:20|9205.08|9205.08|9204.91|9204.91|9205.79|9205.79|9204.91|9204.91|0
1621581580000|2021-05-21 07:19:40|9204.38|9204.38|9204.38|9204.38|9204.38|9204.38|9204.38|9204.38|0
1621581610000|2021-05-21 07:20:10|9203.68|9203.68|9203.68|9203.68|9203.68|9203.68|9203.68|9203.68|0
1621581620000|2021-05-21 07:20:20|9206.32|9206.32|9206.32|9206.32|9206.32|9206.32|9206.32|9206.32|0
1621581800000|2021-05-21 07:23:20|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|9206.67|0
1621581810000|2021-05-21 07:23:30|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|0
1621581860000|2021-05-21 07:24:20|9211.95|9211.95|9219.86|9219.86|9219.86|9219.86|9211.95|9211.95|0
1621581920000|2021-05-21 07:25:20|9217.22|9217.22|9214.58|9214.58|9217.22|9217.22|9214.58|9214.58|0
1621581970000|2021-05-21 07:26:10|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|0
1621581990000|2021-05-21 07:26:30|9209.93|9209.93|9209.93|9209.93|9209.93|9209.93|9209.93|9209.93|0
1621582140000|2021-05-21 07:29:00|9207.29|9207.29|9207.29|9207.29|9207.29|9207.29|9207.29|9207.29|0
1621582160000|2021-05-21 07:29:20|9209.93|9209.93|9209.93|9209.93|9209.93|9209.93|9209.93|9209.93|0
1621582200000|2021-05-21 07:30:00|9204.65|9204.65|9209.93|9209.93|9209.93|9209.93|9204.65|9204.65|0
1621582270000|2021-05-21 07:31:10|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|9212.57|0
1621582410000|2021-05-21 07:33:30|9214.18|9214.18|9213.78|9213.78|9214.18|9214.18|9213.78|9213.78|0
1621582510000|2021-05-21 07:35:10|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|0
1621582520000|2021-05-21 07:35:20|9213.78|9213.78|9213.78|9213.78|9213.78|9213.78|9213.78|9213.78|0
1621582540000|2021-05-21 07:35:40|9211.14|9211.14|9211.14|9211.14|9211.14|9211.14|9211.14|9211.14|0
1621582580000|2021-05-21 07:36:20|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|0
1621582640000|2021-05-21 07:37:20|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|0
1621582660000|2021-05-21 07:37:40|9205.46|9205.46|9205.46|9205.46|9205.46|9205.46|9205.46|9205.46|0
1621582740000|2021-05-21 07:39:00|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|0
1621582800000|2021-05-21 07:40:00|9200.18|9200.18|9200.18|9200.18|9200.18|9200.18|9200.18|9200.18|0
1621582810000|2021-05-21 07:40:10|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|0
1621582860000|2021-05-21 07:41:00|9203.63|9203.63|9203.23|9203.23|9203.63|9203.63|9202.02|9202.02|0
1621582870000|2021-05-21 07:41:10|9197.95|9197.95|9195.31|9195.31|9197.95|9197.95|9195.31|9195.31|0
1621582940000|2021-05-21 07:42:20|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|9193.3|0
1621582980000|2021-05-21 07:43:00|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|9192.09|0
1621582990000|2021-05-21 07:43:10|9192.49|9192.49|9192.49|9192.49|9192.49|9192.49|9192.49|9192.49|0
1621583050000|2021-05-21 07:44:10|9193.7|9193.7|9192.89|9192.89|9193.7|9193.7|9192.89|9192.89|0
1621583060000|2021-05-21 07:44:20|9198.17|9198.17|9198.17|9198.17|9198.17|9198.17|9198.17|9198.17|0
1621583100000|2021-05-21 07:45:00|9200.81|9200.81|9195.53|9195.53|9200.81|9200.81|9195.53|9195.53|0
1621583190000|2021-05-21 07:46:30|9196.74|9196.74|9196.74|9196.74|9196.74|9196.74|9196.74|9196.74|0
1621583200000|2021-05-21 07:46:40|9191.46|9191.46|9191.46|9191.46|9191.46|9191.46|9191.46|9191.46|0
1621583250000|2021-05-21 07:47:30|9186.19|9186.19|9186.19|9186.19|9186.19|9186.19|9186.19|9186.19|0
1621583360000|2021-05-21 07:49:20|9183.55|9183.55|9183.55|9183.55|9183.55|9183.55|9183.55|9183.55|0
1621583370000|2021-05-21 07:49:30|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|0
1621583400000|2021-05-21 07:50:00|9179.7|9179.7|9181.72|9181.72|9181.72|9181.72|9179.7|9179.7|0
1621583420000|2021-05-21 07:50:20|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|0
1621583560000|2021-05-21 07:52:40|9173.8|9173.8|9173.8|9173.8|9173.8|9173.8|9173.8|9173.8|0
1621583590000|2021-05-21 07:53:10|9172.99|9172.99|9172.99|9172.99|9172.99|9172.99|9172.99|9172.99|0
1621583600000|2021-05-21 07:53:20|9175.63|9175.63|9175.63|9175.63|9175.63|9175.63|9175.63|9175.63|0
1621583640000|2021-05-21 07:54:00|9176.84|9176.84|9176.04|9176.04|9176.84|9176.84|9176.04|9176.04|0
1621583670000|2021-05-21 07:54:30|9176.84|9176.84|9176.84|9176.84|9176.84|9176.84|9176.84|9176.84|0
1621583910000|2021-05-21 07:58:30|9174.2|9174.2|9168.93|9168.93|9174.2|9174.2|9168.93|9168.93|0
1621583920000|2021-05-21 07:58:40|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|0
1621583940000|2021-05-21 07:59:00|9164.68|9164.68|9164.68|9164.68|9164.68|9164.68|9164.68|9164.68|0
1621583990000|2021-05-21 07:59:50|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|0
1621584000000|2021-05-21 08:00:00|9170.14|9170.14|9168.93|9168.93|9170.14|9170.14|9168.12|9168.12|0
1621584010000|2021-05-21 08:00:10|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|9167.32|0
1621584070000|2021-05-21 08:01:10|9168.52|9168.52|9168.52|9168.52|9168.52|9168.52|9168.52|9168.52|0
1621584140000|2021-05-21 08:02:20|9171.16|9171.16|9171.16|9171.16|9171.16|9171.16|9171.16|9171.16|0
1621584240000|2021-05-21 08:04:00|9168.52|9168.52|9166.91|9166.91|9168.52|9168.52|9166.91|9166.91|0
1621584260000|2021-05-21 08:04:20|9169.55|9169.55|9169.55|9169.55|9169.55|9169.55|9169.55|9169.55|0
1621584280000|2021-05-21 08:04:40|9169.95|9169.95|9169.95|9169.95|9169.95|9169.95|9169.95|9169.95|0
1621584290000|2021-05-21 08:04:50|9169.15|9169.15|9169.15|9169.15|9169.15|9169.15|9169.15|9169.15|0
1621584360000|2021-05-21 08:06:00|9166.51|9166.51|9166.51|9166.51|9166.51|9166.51|9166.51|9166.51|0
1621584370000|2021-05-21 08:06:10|9163.87|9163.87|9163.87|9163.87|9163.87|9163.87|9163.87|9163.87|0
1621584430000|2021-05-21 08:07:10|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|9163.47|0
1621584490000|2021-05-21 08:08:10|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|9168.75|0
1621584510000|2021-05-21 08:08:30|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|9171.38|0
1621584550000|2021-05-21 08:09:10|9166.11|9166.11|9166.11|9166.11|9166.11|9166.11|9166.11|9166.11|0
1621584570000|2021-05-21 08:09:30|9165.93|9165.93|9165.93|9165.93|9165.93|9165.93|9165.93|9165.93|0
1621584650000|2021-05-21 08:10:50|9160.65|9160.65|9160.65|9160.65|9160.65|9160.65|9160.65|9160.65|0
1621584660000|2021-05-21 08:11:00|9158.02|9158.02|9157.61|9157.61|9158.02|9158.02|9157.61|9157.61|0
1621584670000|2021-05-21 08:11:10|9157.21|9157.21|9157.21|9157.21|9157.21|9157.21|9157.21|9157.21|0
1621584700000|2021-05-21 08:11:40|9167.76|9167.76|9157.21|9157.21|9167.76|9167.76|9157.21|9157.21|0
1621584710000|2021-05-21 08:11:50|9165.13|9165.13|9162.89|9162.89|9165.53|9165.53|9162.89|9162.89|0
1621584720000|2021-05-21 08:12:00|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|0
1621584730000|2021-05-21 08:12:10|9170.81|9170.81|9170.81|9170.81|9170.81|9170.81|9170.81|9170.81|0
1621584750000|2021-05-21 08:12:30|9170|9170|9175.28|9175.28|9175.28|9175.28|9170|9170|0
1621584780000|2021-05-21 08:13:00|9180.55|9180.55|9183.19|9183.19|9183.19|9183.19|9180.55|9180.55|0
1621584810000|2021-05-21 08:13:30|9175.28|9175.28|9175.28|9175.28|9175.28|9175.28|9175.28|9175.28|0
1621584820000|2021-05-21 08:13:40|9172.64|9172.64|9172.46|9172.46|9172.64|9172.64|9172.46|9172.46|0
1621584850000|2021-05-21 08:14:10|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|0
1621584900000|2021-05-21 08:15:00|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|0
1621584910000|2021-05-21 08:15:10|9166.38|9166.38|9166.38|9166.38|9166.38|9166.38|9166.38|9166.38|0
1621584920000|2021-05-21 08:15:20|9161.1|9161.1|9161.1|9161.1|9161.1|9161.1|9161.1|9161.1|0
1621585080000|2021-05-21 08:18:00|9166.38|9166.38|9174.29|9174.29|9174.29|9174.29|9166.38|9166.38|0
1621585140000|2021-05-21 08:19:00|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|0
1621585250000|2021-05-21 08:20:50|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|0
1621585350000|2021-05-21 08:22:30|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|0
1621585390000|2021-05-21 08:23:10|9165.17|9165.17|9165.57|9165.57|9165.57|9165.57|9165.17|9165.17|0
1621585410000|2021-05-21 08:23:30|9163.16|9163.16|9163.16|9163.16|9163.16|9163.16|9163.16|9163.16|0
1621585520000|2021-05-21 08:25:20|9165.79|9165.79|9165.79|9165.79|9165.79|9165.79|9165.79|9165.79|0
1621585570000|2021-05-21 08:26:10|9163.16|9163.16|9163.16|9163.16|9163.16|9163.16|9163.16|9163.16|0
1621585850000|2021-05-21 08:30:50|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|0
1621585900000|2021-05-21 08:31:40|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|0
1621586000000|2021-05-21 08:33:20|9163.96|9163.96|9163.96|9163.96|9163.96|9163.96|9163.96|9163.96|0
1621586010000|2021-05-21 08:33:30|9163.56|9163.56|9163.56|9163.56|9163.56|9163.56|9163.56|9163.56|0
1621586100000|2021-05-21 08:35:00|9160.92|9160.92|9160.92|9160.92|9160.92|9160.92|9160.92|9160.92|0
1621586210000|2021-05-21 08:36:50|9158.28|9158.28|9158.28|9158.28|9158.28|9158.28|9158.28|9158.28|0
1621586250000|2021-05-21 08:37:30|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|0
1621586310000|2021-05-21 08:38:30|9156.27|9156.27|9156.27|9156.27|9156.27|9156.27|9156.27|9156.27|0
1621586320000|2021-05-21 08:38:40|9153.63|9153.63|9150.99|9150.99|9153.63|9153.63|9150.99|9150.99|0
1621586380000|2021-05-21 08:39:40|9152.2|9152.2|9152.2|9152.2|9152.2|9152.2|9152.2|9152.2|0
1621586420000|2021-05-21 08:40:20|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|0
1621586440000|2021-05-21 08:40:40|9154.49|9154.49|9154.49|9154.49|9154.49|9154.49|9154.49|9154.49|0
1621586610000|2021-05-21 08:43:30|9149.21|9149.21|9149.21|9149.21|9149.21|9149.21|9149.21|9149.21|0
1621586620000|2021-05-21 08:43:40|9143.93|9143.93|9143.93|9143.93|9143.93|9143.93|9143.93|9143.93|0
1621586630000|2021-05-21 08:43:50|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|9142.32|0
1621586640000|2021-05-21 08:44:00|9142.15|9142.15|9142.15|9142.15|9142.15|9142.15|9142.15|9142.15|0
1621586760000|2021-05-21 08:46:00|9143.76|9143.76|9143.76|9143.76|9143.76|9143.76|9143.76|9143.76|0
1621586800000|2021-05-21 08:46:40|9146.4|9146.4|9146.4|9146.4|9146.4|9146.4|9146.4|9146.4|0
1621586810000|2021-05-21 08:46:50|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|0
1621586840000|2021-05-21 08:47:20|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|0
1621586870000|2021-05-21 08:47:50|9154.31|9154.31|9154.31|9154.31|9154.31|9154.31|9154.31|9154.31|0
1621587130000|2021-05-21 08:52:10|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|9151.67|0
1621587140000|2021-05-21 08:52:20|9149.04|9149.04|9148.86|9148.86|9149.04|9149.04|9148.86|9148.86|0
1621587420000|2021-05-21 08:57:00|9148.46|9148.46|9148.46|9148.46|9148.46|9148.46|9148.46|9148.46|0
1621587480000|2021-05-21 08:58:00|9149.26|9149.26|9149.26|9149.26|9149.26|9149.26|9149.26|9149.26|0
1621587580000|2021-05-21 08:59:40|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|9146.62|0
1621587620000|2021-05-21 09:00:20|9149.26|9149.26|9151.9|9151.9|9151.9|9151.9|9149.26|9149.26|0
1621587640000|2021-05-21 09:00:40|9149.26|9149.26|9149.26|9149.26|9149.26|9149.26|9149.26|9149.26|0
1621587660000|2021-05-21 09:01:00|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|9149.44|0
1621587680000|2021-05-21 09:01:20|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|9149.04|0
1621587690000|2021-05-21 09:01:30|9148.68|9148.68|9148.68|9148.68|9148.68|9148.68|9148.68|9148.68|0
1621587720000|2021-05-21 09:02:00|9147.88|9147.88|9149.09|9149.09|9149.09|9149.09|9147.88|9147.88|0
1621587740000|2021-05-21 09:02:20|9149.89|9149.89|9149.49|9149.49|9151.51|9151.51|9149.49|9149.49|0
1621587750000|2021-05-21 09:02:30|9151.1|9151.1|9151.51|9151.51|9151.51|9151.51|9151.1|9151.1|0
1621587860000|2021-05-21 09:04:20|9151.33|9151.33|9151.33|9151.33|9151.33|9151.33|9151.33|9151.33|0
1621587930000|2021-05-21 09:05:30|9153.97|9153.97|9153.97|9153.97|9159.24|9159.24|9153.97|9153.97|0
1621587970000|2021-05-21 09:06:10|9159.24|9159.24|9159.24|9159.24|9159.24|9159.24|9159.24|9159.24|0
1621588000000|2021-05-21 09:06:40|9156.61|9156.61|9156.61|9156.61|9156.61|9156.61|9156.61|9156.61|0
1621588020000|2021-05-21 09:07:00|9153.97|9153.97|9148.69|9148.69|9153.97|9153.97|9148.69|9148.69|0
1621588050000|2021-05-21 09:07:30|9153.97|9153.97|9151.33|9151.33|9153.97|9153.97|9151.33|9151.33|0
1621588110000|2021-05-21 09:08:30|9151.15|9151.15|9151.15|9151.15|9151.15|9151.15|9151.15|9151.15|0
1621588180000|2021-05-21 09:09:40|9148.52|9148.52|9148.52|9148.52|9148.52|9148.52|9148.52|9148.52|0
1621588350000|2021-05-21 09:12:30|9149.39|9149.39|9149.39|9149.39|9149.39|9149.39|9149.39|9149.39|0
1621588420000|2021-05-21 09:13:40|9148.59|9148.59|9148.59|9148.59|9148.59|9148.59|9148.59|9148.59|0
1621588450000|2021-05-21 09:14:10|9148.41|9148.41|9148.41|9148.41|9148.41|9148.41|9148.41|9148.41|0
1621588470000|2021-05-21 09:14:30|9148.81|9148.81|9148.81|9148.81|9148.81|9148.81|9148.81|9148.81|0
1621588510000|2021-05-21 09:15:10|9146.18|9146.18|9146.18|9146.18|9146.18|9146.18|9146.18|9146.18|0
1621588520000|2021-05-21 09:15:20|9148.81|9148.81|9151.45|9151.45|9151.45|9151.45|9146.18|9146.18|0
1621588530000|2021-05-21 09:15:30|9154.09|9154.09|9156.73|9156.73|9156.73|9156.73|9154.09|9154.09|0
1621588560000|2021-05-21 09:16:00|9151.45|9151.45|9148.81|9148.81|9151.45|9151.45|9148.81|9148.81|0
1621588580000|2021-05-21 09:16:20|9146.18|9146.18|9146.18|9146.18|9146.18|9146.18|9146.18|9146.18|0
1621588610000|2021-05-21 09:16:50|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|9143.54|0
1621588640000|2021-05-21 09:17:20|9142.73|9142.73|9142.33|9142.33|9142.73|9142.73|9142.33|9142.33|0
1621588680000|2021-05-21 09:18:00|9144.97|9144.97|9144.97|9144.97|9144.97|9144.97|9144.97|9144.97|0
1621588690000|2021-05-21 09:18:10|9147.61|9147.61|9150.24|9150.24|9150.24|9150.24|9147.61|9147.61|0
1621588770000|2021-05-21 09:19:30|9149.84|9149.84|9148.63|9148.63|9149.84|9149.84|9148.63|9148.63|0
1621588780000|2021-05-21 09:19:40|9151.27|9151.27|9151.27|9151.27|9151.27|9151.27|9151.27|9151.27|0
1621588800000|2021-05-21 09:20:00|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|9153.91|0
1621588890000|2021-05-21 09:21:30|9148.63|9148.63|9148.63|9148.63|9148.63|9148.63|9148.63|9148.63|0
1621588940000|2021-05-21 09:22:20|9151.27|9151.27|9151.27|9151.27|9151.27|9151.27|9151.27|9151.27|0
1621589020000|2021-05-21 09:23:40|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|9145.99|0
1621589230000|2021-05-21 09:27:10|9143.36|9143.36|9143.36|9143.36|9143.36|9143.36|9143.36|9143.36|0
1621589290000|2021-05-21 09:28:10|9143.01|9143.01|9143.01|9143.01|9143.01|9143.01|9143.01|9143.01|0
1621589310000|2021-05-21 09:28:30|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|9142.48|0
1621589340000|2021-05-21 09:29:00|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|9143.28|0
1621589360000|2021-05-21 09:29:20|9143.69|9143.69|9143.69|9143.69|9143.69|9143.69|9143.69|9143.69|0
1621589420000|2021-05-21 09:30:20|9144.49|9144.49|9144.49|9144.49|9144.49|9144.49|9144.49|9144.49|0
1621589460000|2021-05-21 09:31:00|9141.86|9141.86|9141.86|9141.86|9141.86|9141.86|9141.86|9141.86|0
1621589470000|2021-05-21 09:31:10|9144.49|9144.49|9144.49|9144.49|9144.49|9144.49|9144.49|9144.49|0
1621589580000|2021-05-21 09:33:00|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|9139.22|0
1621589620000|2021-05-21 09:33:40|9133.94|9133.94|9133.94|9133.94|9133.94|9133.94|9133.94|9133.94|0
1621589670000|2021-05-21 09:34:30|9133.54|9133.54|9133.54|9133.54|9133.54|9133.54|9133.54|9133.54|0
1621589750000|2021-05-21 09:35:50|9136.18|9136.18|9136.18|9136.18|9136.18|9136.18|9136.18|9136.18|0
1621589780000|2021-05-21 09:36:20|9136.98|9136.98|9134.34|9134.34|9136.98|9136.98|9134.34|9134.34|0
1621589860000|2021-05-21 09:37:40|9135.22|9135.22|9135.22|9135.22|9135.22|9135.22|9135.22|9135.22|0
1621589890000|2021-05-21 09:38:10|9137.86|9137.86|9137.86|9137.86|9137.86|9137.86|9137.86|9137.86|0
1621590050000|2021-05-21 09:40:50|9140.5|9140.5|9137.86|9137.86|9140.5|9140.5|9137.86|9137.86|0
1621590060000|2021-05-21 09:41:00|9135.22|9135.22|9135.22|9135.22|9135.22|9135.22|9135.22|9135.22|0
1621590070000|2021-05-21 09:41:10|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|9132.58|0
1621590120000|2021-05-21 09:42:00|9132.76|9132.76|9132.76|9132.76|9132.76|9132.76|9132.76|9132.76|0
1621590150000|2021-05-21 09:42:30|9134.37|9134.37|9134.37|9134.37|9134.37|9134.37|9134.37|9134.37|0
1621590160000|2021-05-21 09:42:40|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|9137.01|0
1621590170000|2021-05-21 09:42:50|9137.88|9137.88|9137.88|9137.88|9137.88|9137.88|9137.88|9137.88|0
1621590220000|2021-05-21 09:43:40|9143.16|9143.16|9143.16|9143.16|9143.16|9143.16|9143.16|9143.16|0
1621590300000|2021-05-21 09:45:00|9143.51|9143.51|9143.51|9143.51|9143.51|9143.51|9143.51|9143.51|0
1621590330000|2021-05-21 09:45:30|9143.11|9143.11|9143.11|9143.11|9143.11|9143.11|9143.11|9143.11|0
1621590350000|2021-05-21 09:45:50|9145.75|9145.75|9148.79|9148.79|9148.79|9148.79|9145.75|9145.75|0
1621590370000|2021-05-21 09:46:10|9147.98|9147.98|9147.18|9147.18|9147.98|9147.98|9147.18|9147.18|0
1621590380000|2021-05-21 09:46:20|9146.37|9146.37|9146.37|9146.37|9146.37|9146.37|9146.37|9146.37|0
1621590400000|2021-05-21 09:46:40|9147.18|9147.18|9147.18|9147.18|9147.18|9147.18|9147.18|9147.18|0
1621590420000|2021-05-21 09:47:00|9146.48|9146.48|9146.48|9146.48|9146.48|9146.48|9146.48|9146.48|0
1621590430000|2021-05-21 09:47:10|9147|9147|9147|9147|9147|9147|9147|9147|0
1621590450000|2021-05-21 09:47:30|9141.73|9141.73|9141.73|9141.73|9141.73|9141.73|9141.73|9141.73|0
1621590460000|2021-05-21 09:47:40|9140.92|9140.92|9140.92|9140.92|9140.92|9140.92|9140.92|9140.92|0
1621590590000|2021-05-21 09:49:50|9143.56|9143.56|9143.56|9143.56|9143.56|9143.56|9143.56|9143.56|0
1621590600000|2021-05-21 09:50:00|9148.83|9148.83|9146.2|9146.2|9148.83|9148.83|9146.2|9146.2|0
1621590610000|2021-05-21 09:50:10|9151.47|9151.47|9151.47|9151.47|9151.47|9151.47|9151.47|9151.47|0
1621590620000|2021-05-21 09:50:20|9152.28|9152.28|9155.72|9155.72|9155.72|9155.72|9152.28|9152.28|0
1621590630000|2021-05-21 09:50:30|9161|9161|9161|9161|9161|9161|9161|9161|0
1621590640000|2021-05-21 09:50:40|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|9163.64|0
1621590660000|2021-05-21 09:51:00|9168.91|9168.91|9168.21|9168.21|9168.91|9168.91|9168.21|9168.21|0
1621590670000|2021-05-21 09:51:10|9165.57|9165.57|9165.57|9165.57|9165.57|9165.57|9165.57|9165.57|0
1621590690000|2021-05-21 09:51:30|9170.85|9170.85|9172.06|9172.06|9172.06|9172.06|9170.85|9170.85|0
1621590710000|2021-05-21 09:51:50|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|0
1621590720000|2021-05-21 09:52:00|9172.06|9172.06|9164.14|9164.14|9172.06|9172.06|9164.14|9164.14|0
1621590730000|2021-05-21 09:52:10|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|0
1621590750000|2021-05-21 09:52:30|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|0
1621590760000|2021-05-21 09:52:40|9169.42|9169.42|9166.78|9166.78|9169.42|9169.42|9166.78|9166.78|0
1621590780000|2021-05-21 09:53:00|9169.42|9169.42|9167.19|9167.19|9169.42|9169.42|9166.78|9166.78|0
1621590790000|2021-05-21 09:53:10|9164.55|9164.55|9164.55|9164.55|9169.82|9169.82|9164.55|9164.55|0
1621590810000|2021-05-21 09:53:30|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|0
1621590820000|2021-05-21 09:53:40|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|0
1621590830000|2021-05-21 09:53:50|9174.22|9174.22|9166.31|9166.31|9174.22|9174.22|9166.31|9166.31|0
1621590850000|2021-05-21 09:54:10|9163.67|9163.67|9171.58|9171.58|9171.58|9171.58|9163.67|9163.67|0
1621590870000|2021-05-21 09:54:30|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|0
1621590890000|2021-05-21 09:54:50|9174.63|9174.63|9174.63|9174.63|9174.63|9174.63|9174.63|9174.63|0
1621590900000|2021-05-21 09:55:00|9177.26|9177.26|9177.26|9177.26|9177.26|9177.26|9177.26|9177.26|0
1621590930000|2021-05-21 09:55:30|9174.85|9174.85|9172.83|9172.83|9176.06|9176.06|9172.43|9172.43|0
1621590940000|2021-05-21 09:55:40|9174.44|9174.44|9174.85|9174.85|9174.85|9174.85|9174.44|9174.44|0
1621590950000|2021-05-21 09:55:50|9175.65|9175.65|9175.65|9175.65|9175.65|9175.65|9175.65|9175.65|0
1621590960000|2021-05-21 09:56:00|9176.46|9176.46|9176.86|9176.86|9176.86|9176.86|9176.46|9176.46|0
1621590970000|2021-05-21 09:56:10|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|9174.22|0
1621590980000|2021-05-21 09:56:20|9173.42|9173.42|9173.42|9173.42|9173.42|9173.42|9173.42|9173.42|0
1621591000000|2021-05-21 09:56:40|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|9176.06|0
1621591010000|2021-05-21 09:56:50|9175.25|9175.25|9175.25|9175.25|9175.25|9175.25|9175.25|9175.25|0
1621591030000|2021-05-21 09:57:10|9167.34|9167.34|9167.34|9167.34|9167.34|9167.34|9167.34|9167.34|0
1621591050000|2021-05-21 09:57:30|9169.97|9169.97|9169.97|9169.97|9169.97|9169.97|9169.97|9169.97|0
1621591060000|2021-05-21 09:57:40|9172.61|9172.61|9172.61|9172.61|9172.61|9172.61|9172.61|9172.61|0
1621591100000|2021-05-21 09:58:20|9172.09|9172.09|9172.09|9172.09|9172.09|9172.09|9172.09|9172.09|0
1621591110000|2021-05-21 09:58:30|9174.72|9174.72|9174.72|9174.72|9174.72|9174.72|9174.72|9174.72|0
1621591120000|2021-05-21 09:58:40|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|9175.53|0
1621591170000|2021-05-21 09:59:30|9178.17|9178.17|9172.89|9172.89|9178.17|9178.17|9172.89|9172.89|0
1621591180000|2021-05-21 09:59:40|9175.53|9175.53|9173.77|9173.77|9175.53|9175.53|9172.89|9172.89|0
1621591200000|2021-05-21 10:00:00|9179.04|9179.04|9179.4|9179.4|9179.4|9179.4|9179.04|9179.04|0
1621591210000|2021-05-21 10:00:10|9171.48|9171.48|9171.48|9171.48|9171.48|9171.48|9171.48|9171.48|0
1621591250000|2021-05-21 10:00:50|9166.2|9166.2|9165|9165|9166.2|9166.2|9165|9165|0
1621591290000|2021-05-21 10:01:30|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|0
1621591310000|2021-05-21 10:01:50|9157.08|9157.08|9151.8|9151.8|9157.08|9157.08|9151.8|9151.8|0
1621591320000|2021-05-21 10:02:00|9149.17|9149.17|9151.8|9151.8|9151.8|9151.8|9149.17|9149.17|0
1621591440000|2021-05-21 10:04:00|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|0
1621591450000|2021-05-21 10:04:10|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|9154.62|0
1621591620000|2021-05-21 10:07:00|9149.34|9149.34|9149.34|9149.34|9149.34|9149.34|9149.34|9149.34|0
1621591770000|2021-05-21 10:09:30|9148.94|9148.94|9148.94|9148.94|9148.94|9148.94|9148.94|9148.94|0
1621591900000|2021-05-21 10:11:40|9146.3|9146.3|9146.3|9146.3|9146.3|9146.3|9146.3|9146.3|0
1621591990000|2021-05-21 10:13:10|9143.66|9143.66|9143.66|9143.66|9143.66|9143.66|9143.66|9143.66|0
1621592370000|2021-05-21 10:19:30|9141.02|9141.02|9141.02|9141.02|9141.02|9141.02|9141.02|9141.02|0
1621592380000|2021-05-21 10:19:40|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|0
1621592400000|2021-05-21 10:20:00|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|0
1621592410000|2021-05-21 10:20:10|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|9147.51|0
1621592490000|2021-05-21 10:21:30|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|0
1621592700000|2021-05-21 10:25:00|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|9142.23|0
1621592730000|2021-05-21 10:25:30|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|0
1621592740000|2021-05-21 10:25:40|9145.27|9145.27|9142.63|9142.63|9145.27|9145.27|9142.63|9142.63|0
1621592780000|2021-05-21 10:26:20|9143.44|9143.44|9143.44|9143.44|9143.44|9143.44|9143.44|9143.44|0
1621592850000|2021-05-21 10:27:30|9142.63|9142.63|9142.63|9142.63|9142.63|9142.63|9142.63|9142.63|0
1621592960000|2021-05-21 10:29:20|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|9145.27|0
1621593060000|2021-05-21 10:31:00|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|9144.87|0
1621593110000|2021-05-21 10:31:50|9147.51|9147.51|9152.79|9152.79|9152.79|9152.79|9147.51|9147.51|0
1621593120000|2021-05-21 10:32:00|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|0
1621593130000|2021-05-21 10:32:10|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|0
1621593190000|2021-05-21 10:33:10|9154.4|9154.4|9154.4|9154.4|9154.4|9154.4|9154.4|9154.4|0
1621593350000|2021-05-21 10:35:50|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|9153.99|0
1621593410000|2021-05-21 10:36:50|9156.63|9156.63|9156.63|9156.63|9156.63|9156.63|9156.63|9156.63|0
1621593420000|2021-05-21 10:37:00|9159.27|9159.27|9159.27|9159.27|9159.27|9159.27|9159.27|9159.27|0
1621593470000|2021-05-21 10:37:50|9158.87|9158.87|9157.26|9157.26|9158.87|9158.87|9157.26|9157.26|0
1621593500000|2021-05-21 10:38:20|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|0
1621593570000|2021-05-21 10:39:30|9159.27|9159.27|9159.67|9159.67|9159.67|9159.67|9159.27|9159.27|0
1621593710000|2021-05-21 10:41:50|9157.04|9157.04|9157.04|9157.04|9157.04|9157.04|9157.04|9157.04|0
1621593770000|2021-05-21 10:42:50|9154.4|9154.4|9154.4|9154.4|9154.4|9154.4|9154.4|9154.4|0
1621593980000|2021-05-21 10:46:20|9151.76|9151.76|9154.4|9154.4|9154.4|9154.4|9149.12|9149.12|0
1621594020000|2021-05-21 10:47:00|9154.8|9154.8|9155.2|9155.2|9155.2|9155.2|9154.8|9154.8|0
1621594050000|2021-05-21 10:47:30|9157.84|9157.84|9160.48|9160.48|9160.48|9160.48|9157.84|9157.84|0
1621594190000|2021-05-21 10:49:50|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|9157.84|0
1621594330000|2021-05-21 10:52:10|9155.2|9155.2|9155.2|9155.2|9155.2|9155.2|9155.2|9155.2|0
1621594340000|2021-05-21 10:52:20|9155.61|9155.61|9158.24|9158.24|9158.24|9158.24|9155.61|9155.61|0
1621594370000|2021-05-21 10:52:50|9155.61|9155.61|9155.61|9155.61|9155.61|9155.61|9155.61|9155.61|0
1621594420000|2021-05-21 10:53:40|9155.2|9155.2|9155.61|9155.61|9155.61|9155.61|9155.2|9155.2|0
1621594430000|2021-05-21 10:53:50|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|9155.08|0
1621594610000|2021-05-21 10:56:50|9154.68|9154.68|9154.68|9154.68|9154.68|9154.68|9154.68|9154.68|0
1621594640000|2021-05-21 10:57:20|9152.04|9152.04|9152.04|9152.04|9152.04|9152.04|9152.04|9152.04|0
1621594660000|2021-05-21 10:57:40|9151.63|9151.63|9150.83|9150.83|9151.63|9151.63|9150.83|9150.83|0
1621594740000|2021-05-21 10:59:00|9150.43|9150.43|9147.79|9147.79|9150.43|9150.43|9145.15|9145.15|0
1621594890000|2021-05-21 11:01:30|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|0
1621594910000|2021-05-21 11:01:50|9150.83|9150.83|9150.83|9150.83|9150.83|9150.83|9150.83|9150.83|0
1621594940000|2021-05-21 11:02:20|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|9148.19|0
1621594950000|2021-05-21 11:02:30|9149|9149|9149|9149|9149|9149|9149|9149|0
1621595010000|2021-05-21 11:03:30|9149.35|9149.35|9149.35|9149.35|9149.35|9149.35|9149.35|9149.35|0
1621595090000|2021-05-21 11:04:50|9149.75|9149.75|9149.75|9149.75|9149.75|9149.75|9149.75|9149.75|0
1621595120000|2021-05-21 11:05:20|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|0
1621595130000|2021-05-21 11:05:30|9155.43|9155.43|9155.83|9155.83|9155.83|9155.83|9155.43|9155.43|0
1621595140000|2021-05-21 11:05:40|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|0
1621595150000|2021-05-21 11:05:50|9150.56|9150.56|9150.56|9150.56|9150.56|9150.56|9150.56|9150.56|0
1621595380000|2021-05-21 11:09:40|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|0
1621595390000|2021-05-21 11:09:50|9158.47|9158.47|9164.15|9164.15|9164.15|9164.15|9158.47|9158.47|0
1621595490000|2021-05-21 11:11:30|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|0
1621595510000|2021-05-21 11:11:50|9158.87|9158.87|9161.51|9161.51|9161.51|9161.51|9158.87|9158.87|0
1621595700000|2021-05-21 11:15:00|9164.15|9164.15|9164.15|9164.15|9164.15|9164.15|9164.15|9164.15|0
1621595850000|2021-05-21 11:17:30|9163.75|9163.75|9163.34|9163.34|9163.75|9163.75|9163.34|9163.34|0
1621595860000|2021-05-21 11:17:40|9163.75|9163.75|9163.75|9163.75|9163.75|9163.75|9163.75|9163.75|0
1621595930000|2021-05-21 11:18:50|9161.11|9161.11|9158.47|9158.47|9161.11|9161.11|9158.47|9158.47|0
1621595970000|2021-05-21 11:19:30|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|0
1621596190000|2021-05-21 11:23:10|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|0
1621596280000|2021-05-21 11:24:40|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|0
1621596310000|2021-05-21 11:25:10|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|0
1621596400000|2021-05-21 11:26:40|9158.87|9158.87|9158.87|9158.87|9158.87|9158.87|9158.87|9158.87|0
1621596440000|2021-05-21 11:27:20|9164.15|9164.15|9164.15|9164.15|9164.15|9164.15|9164.15|9164.15|0
1621596540000|2021-05-21 11:29:00|9161.51|9161.51|9164.15|9164.15|9164.15|9164.15|9161.51|9161.51|0
1621596550000|2021-05-21 11:29:10|9166.79|9166.79|9166.79|9166.79|9166.79|9166.79|9166.79|9166.79|0
1621596560000|2021-05-21 11:29:20|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|0
1621596580000|2021-05-21 11:29:40|9168.62|9168.62|9171.26|9171.26|9171.26|9171.26|9168.62|9168.62|0
1621596600000|2021-05-21 11:30:00|9168.62|9168.62|9163.34|9163.34|9168.62|9168.62|9163.34|9163.34|0
1621596710000|2021-05-21 11:31:50|9162.94|9162.94|9162.94|9162.94|9162.94|9162.94|9162.94|9162.94|0
1621596770000|2021-05-21 11:32:50|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|0
1621596950000|2021-05-21 11:35:50|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|0
1621596970000|2021-05-21 11:36:10|9155.43|9155.43|9155.83|9155.83|9155.83|9155.83|9155.43|9155.43|0
1621597240000|2021-05-21 11:40:40|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|9153.19|0
1621597390000|2021-05-21 11:43:10|9158.47|9158.47|9158.87|9158.87|9158.87|9158.87|9158.47|9158.47|0
1621597440000|2021-05-21 11:44:00|9159.68|9159.68|9159.68|9159.68|9159.68|9159.68|9159.68|9159.68|0
1621597470000|2021-05-21 11:44:30|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|0
1621597640000|2021-05-21 11:47:20|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|0
1621597810000|2021-05-21 11:50:10|9154|9154|9154|9154|9154|9154|9154|9154|0
1621597850000|2021-05-21 11:50:50|9151.36|9151.36|9154|9154|9154|9154|9151.36|9151.36|0
1621597860000|2021-05-21 11:51:00|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|9156.64|0
1621598010000|2021-05-21 11:53:30|9157.44|9157.44|9157.44|9157.44|9157.44|9157.44|9157.44|9157.44|0
1621598050000|2021-05-21 11:54:10|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|0
1621598210000|2021-05-21 11:56:50|9152.57|9152.57|9149.93|9149.93|9152.57|9152.57|9149.93|9149.93|0
1621598230000|2021-05-21 11:57:10|9147.29|9147.29|9147.29|9147.29|9147.29|9147.29|9147.29|9147.29|0
1621598320000|2021-05-21 11:58:40|9149.93|9149.93|9149.93|9149.93|9149.93|9149.93|9149.93|9149.93|0
1621598410000|2021-05-21 12:00:10|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|0
1621598420000|2021-05-21 12:00:20|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|0
1621598490000|2021-05-21 12:01:30|9149.13|9149.13|9146.49|9146.49|9149.13|9149.13|9146.49|9146.49|0
1621598570000|2021-05-21 12:02:50|9143.85|9143.85|9143.85|9143.85|9143.85|9143.85|9143.85|9143.85|0
1621598750000|2021-05-21 12:05:50|9141.21|9141.21|9141.21|9141.21|9141.21|9141.21|9141.21|9141.21|0
1621598820000|2021-05-21 12:07:00|9146.49|9146.49|9146.49|9146.49|9146.49|9146.49|9146.49|9146.49|0
1621598830000|2021-05-21 12:07:10|9149.13|9149.13|9149.13|9149.13|9149.13|9149.13|9149.13|9149.13|0
1621598930000|2021-05-21 12:08:50|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|0
1621599030000|2021-05-21 12:10:30|9149.13|9149.13|9149.13|9149.13|9149.13|9149.13|9149.13|9149.13|0
1621599110000|2021-05-21 12:11:50|9146.49|9146.49|9146.49|9146.49|9146.49|9146.49|9146.49|9146.49|0
1621599500000|2021-05-21 12:18:20|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|9151.76|0
1621599610000|2021-05-21 12:20:10|9152.17|9152.17|9152.17|9152.17|9152.17|9152.17|9152.17|9152.17|0
1621599650000|2021-05-21 12:20:50|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|9152.57|0
1621599670000|2021-05-21 12:21:10|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|0
1621599740000|2021-05-21 12:22:20|9150.34|9150.34|9150.34|9150.34|9150.34|9150.34|9150.34|9150.34|0
1621599790000|2021-05-21 12:23:10|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|0
1621600040000|2021-05-21 12:27:20|9155.61|9155.61|9158.25|9158.25|9158.25|9158.25|9155.61|9155.61|0
1621600250000|2021-05-21 12:30:50|9157.85|9157.85|9160.49|9160.49|9160.49|9160.49|9157.85|9157.85|0
1621600300000|2021-05-21 12:31:40|9163.12|9163.12|9163.12|9163.12|9163.12|9163.12|9163.12|9163.12|0
1621600310000|2021-05-21 12:31:50|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|9157.85|0
1621600390000|2021-05-21 12:33:10|9155.21|9155.21|9155.21|9155.21|9155.21|9155.21|9155.21|9155.21|0
1621600610000|2021-05-21 12:36:50|9155.61|9155.61|9156.01|9156.01|9156.01|9156.01|9155.61|9155.61|0
1621600730000|2021-05-21 12:38:50|9158.65|9158.65|9158.65|9158.65|9158.65|9158.65|9158.65|9158.65|0
1621600770000|2021-05-21 12:39:30|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|0
1621600850000|2021-05-21 12:40:50|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|0
1621600910000|2021-05-21 12:41:50|9163.93|9163.93|9163.93|9163.93|9163.93|9163.93|9163.93|9163.93|0
1621600960000|2021-05-21 12:42:40|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|0
1621600990000|2021-05-21 12:43:10|9170.01|9170.01|9170.82|9170.82|9170.82|9170.82|9170.01|9170.01|0
1621601090000|2021-05-21 12:44:50|9165.54|9165.54|9165.54|9165.54|9165.54|9165.54|9165.54|9165.54|0
1621601170000|2021-05-21 12:46:10|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|0
1621601180000|2021-05-21 12:46:20|9171.22|9171.22|9171.62|9171.62|9171.62|9171.62|9171.22|9171.22|0
1621601420000|2021-05-21 12:50:20|9174.26|9174.26|9174.26|9174.26|9174.26|9174.26|9174.26|9174.26|0
1621601430000|2021-05-21 12:50:30|9176.9|9176.9|9176.09|9176.09|9176.9|9176.9|9176.09|9176.09|0
1621601440000|2021-05-21 12:50:40|9175.69|9175.69|9175.69|9175.69|9175.69|9175.69|9175.69|9175.69|0
1621601450000|2021-05-21 12:50:50|9176.09|9176.09|9176.09|9176.09|9176.09|9176.09|9176.09|9176.09|0
1621601590000|2021-05-21 12:53:10|9173.46|9173.46|9173.46|9173.46|9173.46|9173.46|9173.46|9173.46|0
1621601740000|2021-05-21 12:55:40|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|9170.82|0
1621601760000|2021-05-21 12:56:00|9168.18|9168.18|9165.54|9165.54|9168.18|9168.18|9165.54|9165.54|0
1621601960000|2021-05-21 12:59:20|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|0
1621602140000|2021-05-21 13:02:20|9163.43|9163.43|9163.43|9163.43|9163.43|9163.43|9163.43|9163.43|0
1621602190000|2021-05-21 13:03:10|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|0
1621602280000|2021-05-21 13:04:40|9164.64|9164.64|9164.64|9164.64|9164.64|9164.64|9164.64|9164.64|0
1621602340000|2021-05-21 13:05:40|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|0
1621602370000|2021-05-21 13:06:10|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|0
1621602420000|2021-05-21 13:07:00|9168.71|9168.71|9168.71|9168.71|9168.71|9168.71|9168.71|9168.71|0
1621602550000|2021-05-21 13:09:10|9163.43|9163.43|9166.07|9166.07|9166.07|9166.07|9163.43|9163.43|0
1621602590000|2021-05-21 13:09:50|9165.66|9165.66|9165.66|9165.66|9165.66|9165.66|9165.66|9165.66|0
1621602610000|2021-05-21 13:10:10|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|0
1621602620000|2021-05-21 13:10:20|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|0
1621602630000|2021-05-21 13:10:30|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|0
1621602790000|2021-05-21 13:13:10|9165.66|9165.66|9159.58|9159.58|9165.66|9165.66|9159.58|9159.58|0
1621602900000|2021-05-21 13:15:00|9164.86|9164.86|9164.86|9164.86|9164.86|9164.86|9164.86|9164.86|0
1621602910000|2021-05-21 13:15:10|9165.26|9165.26|9165.26|9165.26|9165.26|9165.26|9165.26|9165.26|0
1621603040000|2021-05-21 13:17:20|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|0
1621603130000|2021-05-21 13:18:50|9163.43|9163.43|9163.43|9163.43|9163.43|9163.43|9163.43|9163.43|0
1621603440000|2021-05-21 13:24:00|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|0
1621603450000|2021-05-21 13:24:10|9163.43|9163.43|9163.43|9163.43|9163.43|9163.43|9163.43|9163.43|0
1621603490000|2021-05-21 13:24:50|9168.71|9168.71|9168.71|9168.71|9168.71|9168.71|9168.71|9168.71|0
1621603560000|2021-05-21 13:26:00|9169.51|9169.51|9169.51|9169.51|9169.51|9169.51|9169.51|9169.51|0
1621603600000|2021-05-21 13:26:40|9172.15|9172.15|9172.15|9172.15|9172.15|9172.15|9172.15|9172.15|0
1621603790000|2021-05-21 13:29:50|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|0
1621603830000|2021-05-21 13:30:30|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|9169.11|0
1621603880000|2021-05-21 13:31:20|9166.47|9166.47|9166.47|9166.47|9166.47|9166.47|9166.47|9166.47|0
1621603980000|2021-05-21 13:33:00|9174.39|9174.39|9177.02|9177.02|9177.02|9177.02|9174.39|9174.39|0
1621604030000|2021-05-21 13:33:50|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|9174.39|0
1621604070000|2021-05-21 13:34:30|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|9171.75|0
1621604140000|2021-05-21 13:35:40|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|0
1621604260000|2021-05-21 13:37:40|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|0
1621604340000|2021-05-21 13:39:00|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9175.19|9175.19|0
1621604380000|2021-05-21 13:39:40|9180.47|9180.47|9177.83|9177.83|9180.47|9180.47|9177.83|9177.83|0
1621604520000|2021-05-21 13:42:00|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|0
1621604590000|2021-05-21 13:43:10|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|0
1621604630000|2021-05-21 13:43:50|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|0
1621604760000|2021-05-21 13:46:00|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|0
1621604770000|2021-05-21 13:46:10|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|0
1621604780000|2021-05-21 13:46:20|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|0
1621604790000|2021-05-21 13:46:30|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|0
1621604820000|2021-05-21 13:47:00|9169.51|9169.51|9169.51|9169.51|9169.51|9169.51|9169.51|9169.51|0
1621604840000|2021-05-21 13:47:20|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|9169.91|0
1621605010000|2021-05-21 13:50:10|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|9172.55|0
1621605090000|2021-05-21 13:51:30|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|0
1621605120000|2021-05-21 13:52:00|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|9175.59|0
1621605140000|2021-05-21 13:52:20|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|9178.23|0
1621605170000|2021-05-21 13:52:50|9180.87|9180.87|9178.23|9178.23|9180.87|9180.87|9178.23|9178.23|0
1621605220000|2021-05-21 13:53:40|9178.64|9178.64|9178.64|9178.64|9178.64|9178.64|9178.64|9178.64|0
1621605250000|2021-05-21 13:54:10|9181.27|9181.27|9178.64|9178.64|9181.27|9181.27|9178.64|9178.64|0
1621605340000|2021-05-21 13:55:40|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|0
1621605460000|2021-05-21 13:57:40|9180.47|9180.47|9180.47|9180.47|9180.47|9180.47|9180.47|9180.47|0
1621605570000|2021-05-21 13:59:30|9180.07|9180.07|9182.7|9182.7|9182.7|9182.7|9180.07|9180.07|0
1621605660000|2021-05-21 14:01:00|9180.07|9180.07|9180.07|9180.07|9180.07|9180.07|9180.07|9180.07|0
1621605710000|2021-05-21 14:01:50|9179.66|9179.66|9179.66|9179.66|9179.66|9179.66|9179.66|9179.66|0
1621605720000|2021-05-21 14:02:00|9177.02|9177.02|9177.02|9177.02|9177.02|9177.02|9177.02|9177.02|0
1621605790000|2021-05-21 14:03:10|9179.66|9179.66|9179.66|9179.66|9179.66|9179.66|9179.66|9179.66|0
1621605870000|2021-05-21 14:04:30|9177.02|9177.02|9177.43|9177.43|9177.43|9177.43|9177.02|9177.02|0
1621605900000|2021-05-21 14:05:00|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|0
1621606250000|2021-05-21 14:10:50|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|0
1621606320000|2021-05-21 14:12:00|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|0
1621606500000|2021-05-21 14:15:00|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|9175.19|0
1621606510000|2021-05-21 14:15:10|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|9177.83|0
1621606540000|2021-05-21 14:15:40|9180.47|9180.47|9183.11|9183.11|9183.11|9183.11|9180.47|9180.47|0
1621606550000|2021-05-21 14:15:50|9183.51|9183.51|9186.15|9186.15|9186.15|9186.15|9183.51|9183.51|0
1621606600000|2021-05-21 14:16:40|9188.79|9188.79|9188.79|9188.79|9188.79|9188.79|9188.79|9188.79|0
1621606640000|2021-05-21 14:17:20|9189.19|9189.19|9189.19|9189.19|9189.19|9189.19|9189.19|9189.19|0
1621606650000|2021-05-21 14:17:30|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|0
1621606670000|2021-05-21 14:17:50|9189.99|9189.99|9189.99|9189.99|9189.99|9189.99|9189.99|9189.99|0
1621606740000|2021-05-21 14:19:00|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|0
1621606810000|2021-05-21 14:20:10|9194.87|9194.87|9194.87|9194.87|9194.87|9194.87|9194.87|9194.87|0
1621606890000|2021-05-21 14:21:30|9195.27|9195.27|9195.27|9195.27|9195.27|9195.27|9195.27|9195.27|0
1621606950000|2021-05-21 14:22:30|9197.91|9197.91|9197.91|9197.91|9197.91|9197.91|9197.91|9197.91|0
1621606980000|2021-05-21 14:23:00|9195.27|9195.27|9195.27|9195.27|9195.27|9195.27|9195.27|9195.27|0
1621606990000|2021-05-21 14:23:10|9194.87|9194.87|9192.23|9192.23|9194.87|9194.87|9192.23|9192.23|0
1621607010000|2021-05-21 14:23:30|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|0
1621607020000|2021-05-21 14:23:40|9186.95|9186.95|9186.95|9186.95|9186.95|9186.95|9186.95|9186.95|0
1621607250000|2021-05-21 14:27:30|9184.31|9184.31|9184.31|9184.31|9184.31|9184.31|9184.31|9184.31|0
1621607320000|2021-05-21 14:28:40|9186.95|9186.95|9186.95|9186.95|9186.95|9186.95|9186.95|9186.95|0
1621607380000|2021-05-21 14:29:40|9184.31|9184.31|9181.68|9181.68|9184.31|9184.31|9181.68|9181.68|0
1621607390000|2021-05-21 14:29:50|9179.04|9179.04|9179.04|9179.04|9179.04|9179.04|9179.04|9179.04|0
1621607420000|2021-05-21 14:30:20|9181.68|9181.68|9181.68|9181.68|9181.68|9181.68|9181.68|9181.68|0
1621607530000|2021-05-21 14:32:10|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|0
1621607540000|2021-05-21 14:32:20|9183.91|9183.91|9183.91|9183.91|9183.91|9183.91|9183.91|9183.91|0
1621607570000|2021-05-21 14:32:50|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|0
1621607590000|2021-05-21 14:33:10|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|9183.33|0
1621607600000|2021-05-21 14:33:20|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|0
1621607680000|2021-05-21 14:34:40|9183.16|9183.16|9183.16|9183.16|9183.16|9183.16|9183.16|9183.16|0
1621607730000|2021-05-21 14:35:30|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|9182.98|0
1621607750000|2021-05-21 14:35:50|9177.71|9177.71|9177.71|9177.71|9177.71|9177.71|9177.71|9177.71|0
1621607760000|2021-05-21 14:36:00|9177.3|9177.3|9176.9|9176.9|9177.3|9177.3|9176.9|9176.9|0
1621607790000|2021-05-21 14:36:30|9176.5|9176.5|9176.5|9176.5|9176.5|9176.5|9176.5|9176.5|0
1621607810000|2021-05-21 14:36:50|9173.86|9173.86|9173.86|9173.86|9173.86|9173.86|9173.86|9173.86|0
1621607860000|2021-05-21 14:37:40|9173.46|9173.46|9173.05|9173.05|9173.46|9173.46|9173.05|9173.05|0
1621607880000|2021-05-21 14:38:00|9173.46|9173.46|9173.46|9173.46|9173.46|9173.46|9173.46|9173.46|0
1621607890000|2021-05-21 14:38:10|9178.73|9178.73|9181.37|9181.37|9181.37|9181.37|9178.73|9178.73|0
1621607910000|2021-05-21 14:38:30|9178.73|9178.73|9178.73|9178.73|9178.73|9178.73|9178.73|9178.73|0
1621608000000|2021-05-21 14:40:00|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|9181.37|0
1621608060000|2021-05-21 14:41:00|9181.77|9181.77|9181.77|9181.77|9181.77|9181.77|9181.77|9181.77|0
1621608120000|2021-05-21 14:42:00|9184.41|9184.41|9184.41|9184.41|9184.41|9184.41|9184.41|9184.41|0
1621608170000|2021-05-21 14:42:50|9184.24|9184.24|9181.6|9181.6|9184.24|9184.24|9181.6|9181.6|0
1621608210000|2021-05-21 14:43:30|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|0
1621608230000|2021-05-21 14:43:50|9181.02|9181.02|9181.02|9181.02|9181.02|9181.02|9181.02|9181.02|0
1621608240000|2021-05-21 14:44:00|9183.66|9183.66|9183.66|9183.66|9183.66|9183.66|9183.66|9183.66|0
1621608320000|2021-05-21 14:45:20|9186.3|9186.3|9186.3|9186.3|9186.3|9186.3|9186.3|9186.3|0
1621608360000|2021-05-21 14:46:00|9188.94|9188.94|9188.94|9188.94|9188.94|9188.94|9188.94|9188.94|0
1621608460000|2021-05-21 14:47:40|9191.57|9191.57|9191.57|9191.57|9191.57|9191.57|9191.57|9191.57|0
1621608610000|2021-05-21 14:50:10|9192.38|9192.38|9192.38|9192.38|9192.38|9192.38|9192.38|9192.38|0
1621608660000|2021-05-21 14:51:00|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|0
1621608700000|2021-05-21 14:51:40|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|0
1621608710000|2021-05-21 14:51:50|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|0
1621608830000|2021-05-21 14:53:50|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|0
1621608860000|2021-05-21 14:54:20|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|9186.7|0
1621608870000|2021-05-21 14:54:30|9186.3|9186.3|9186.3|9186.3|9186.3|9186.3|9186.3|9186.3|0
1621608880000|2021-05-21 14:54:40|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|0
1621608890000|2021-05-21 14:54:50|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|9183.26|0
1621608900000|2021-05-21 14:55:00|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|9185.89|0
1621609010000|2021-05-21 14:56:50|9188.53|9188.53|9188.53|9188.53|9188.53|9188.53|9188.53|9188.53|0
1621609070000|2021-05-21 14:57:50|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|9187.32|0
1621609140000|2021-05-21 14:59:00|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|9184.69|0
1621609160000|2021-05-21 14:59:20|9184.28|9184.28|9184.28|9184.28|9184.28|9184.28|9184.28|9184.28|0
1621609180000|2021-05-21 14:59:40|9181.64|9181.64|9181.24|9181.24|9181.64|9181.64|9181.24|9181.24|0
1621609310000|2021-05-21 15:01:50|9181.64|9181.64|9182.05|9182.05|9182.05|9182.05|9181.64|9181.64|0
1621609420000|2021-05-21 15:03:40|9179.41|9179.41|9179.41|9179.41|9179.41|9179.41|9179.41|9179.41|0
1621609520000|2021-05-21 15:05:20|9179.01|9179.01|9179.01|9179.01|9179.01|9179.01|9179.01|9179.01|0
1621609530000|2021-05-21 15:05:30|9179.18|9179.18|9179.18|9179.18|9179.18|9179.18|9179.18|9179.18|0
1621609690000|2021-05-21 15:08:10|9179.58|9179.58|9179.18|9179.18|9179.58|9179.58|9179.18|9179.18|0
1621609730000|2021-05-21 15:08:50|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|0
1621609850000|2021-05-21 15:10:50|9181.42|9181.42|9184.06|9184.06|9184.06|9184.06|9181.42|9181.42|0
1621609860000|2021-05-21 15:11:00|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|9181.42|0
1621609870000|2021-05-21 15:11:10|9181.01|9181.01|9181.01|9181.01|9181.01|9181.01|9181.01|9181.01|0
1621609920000|2021-05-21 15:12:00|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|9181.82|0
1621609960000|2021-05-21 15:12:40|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|0
1621610050000|2021-05-21 15:14:10|9184.11|9184.11|9183.58|9183.58|9184.11|9184.11|9183.58|9183.58|0
1621610090000|2021-05-21 15:14:50|9180.94|9180.94|9180.94|9180.94|9180.94|9180.94|9180.94|9180.94|0
1621610130000|2021-05-21 15:15:30|9183.58|9183.58|9183.98|9183.98|9183.98|9183.98|9183.58|9183.58|0
1621610140000|2021-05-21 15:15:40|9186.62|9186.62|9186.62|9186.62|9186.62|9186.62|9186.62|9186.62|0
1621610150000|2021-05-21 15:15:50|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|0
1621610160000|2021-05-21 15:16:00|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|0
1621610270000|2021-05-21 15:17:50|9190.47|9190.47|9190.47|9190.47|9190.47|9190.47|9190.47|9190.47|0
1621610360000|2021-05-21 15:19:20|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|9189.66|0
1621610370000|2021-05-21 15:19:30|9190.07|9190.07|9190.07|9190.07|9190.07|9190.07|9190.07|9190.07|0
1621610390000|2021-05-21 15:19:50|9190.87|9190.87|9190.87|9190.87|9190.87|9190.87|9190.87|9190.87|0
1621610400000|2021-05-21 15:20:00|9188.23|9188.23|9188.23|9188.23|9188.23|9188.23|9188.23|9188.23|0
1621610430000|2021-05-21 15:20:30|9190.87|9190.87|9190.87|9190.87|9190.87|9190.87|9190.87|9190.87|0
1621610440000|2021-05-21 15:20:40|9190.47|9190.47|9190.47|9190.47|9190.47|9190.47|9190.47|9190.47|0
1621610450000|2021-05-21 15:20:50|9190.07|9190.07|9190.07|9190.07|9190.07|9190.07|9190.07|9190.07|0
1621610460000|2021-05-21 15:21:00|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|9187.43|0
1621610470000|2021-05-21 15:21:10|9184.79|9184.79|9184.79|9184.79|9184.79|9184.79|9184.79|9184.79|0
1621610480000|2021-05-21 15:21:20|9184.39|9184.39|9184.39|9184.39|9184.39|9184.39|9184.39|9184.39|0
1621610520000|2021-05-21 15:22:00|9187.02|9187.02|9187.02|9187.02|9187.02|9187.02|9187.02|9187.02|0
1621610570000|2021-05-21 15:22:50|9184.39|9184.39|9184.79|9184.79|9184.79|9184.79|9184.39|9184.39|0
1621610580000|2021-05-21 15:23:00|9185.14|9185.14|9184.74|9184.74|9185.14|9185.14|9184.74|9184.74|0
1621610640000|2021-05-21 15:24:00|9184.91|9184.91|9184.91|9184.91|9184.91|9184.91|9184.91|9184.91|0
1621610670000|2021-05-21 15:24:30|9187.55|9187.55|9187.55|9187.55|9187.55|9187.55|9187.55|9187.55|0
1621610720000|2021-05-21 15:25:20|9187.95|9187.95|9187.95|9187.95|9187.95|9187.95|9187.95|9187.95|0
1621610730000|2021-05-21 15:25:30|9187.55|9187.55|9187.15|9187.15|9187.55|9187.55|9187.15|9187.15|0
1621610830000|2021-05-21 15:27:10|9184.51|9184.51|9184.51|9184.51|9184.51|9184.51|9184.51|9184.51|0
1621610860000|2021-05-21 15:27:40|9187.15|9187.15|9186.97|9186.97|9187.15|9187.15|9186.97|9186.97|0
1621610890000|2021-05-21 15:28:10|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|9187.5|0
1621610910000|2021-05-21 15:28:30|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|0
1621610920000|2021-05-21 15:28:40|9186.69|9186.69|9186.69|9186.69|9186.69|9186.69|9186.69|9186.69|0
1621610930000|2021-05-21 15:28:50|9187.1|9187.1|9189.73|9189.73|9189.73|9189.73|9187.1|9187.1|0
1621610940000|2021-05-21 15:29:00|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|0
1621610950000|2021-05-21 15:29:10|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|0
1621610960000|2021-05-21 15:29:20|9181.82|9181.82|9181.47|9181.47|9181.82|9181.82|9181.47|9181.47|0
1621610970000|2021-05-21 15:29:30|9184.11|9184.11|9184.11|9184.11|9184.11|9184.11|9184.11|9184.11|0
1621610990000|2021-05-21 15:29:50|9183.7|9183.7|9180.89|9180.89|9186.34|9186.34|9180.89|9180.89|0
1621840500000|2021-05-24 07:15:00|9167.15|9167.15|9165.13|9165.13|9167.15|9167.15|9165.13|9165.13|0
1621840510000|2021-05-24 07:15:10|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|0
1621840540000|2021-05-24 07:15:40|9167.77|9167.77|9167.77|9167.77|9167.77|9167.77|9167.77|9167.77|0
1621840570000|2021-05-24 07:16:10|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|9170.41|0
1621840580000|2021-05-24 07:16:20|9174.44|9174.44|9174.44|9174.44|9174.44|9174.44|9174.44|9174.44|0
1621840590000|2021-05-24 07:16:30|9175.32|9175.32|9177.43|9177.43|9177.43|9177.43|9174.8|9174.8|0
1621840610000|2021-05-24 07:16:50|9180.07|9180.07|9180.07|9180.07|9180.07|9180.07|9180.07|9180.07|0
1621840620000|2021-05-24 07:17:00|9182.71|9182.71|9182.71|9182.71|9182.71|9182.71|9182.71|9182.71|0
1621840690000|2021-05-24 07:18:10|9187.99|9187.99|9187.99|9187.99|9187.99|9187.99|9187.99|9187.99|0
1621840710000|2021-05-24 07:18:30|9195.9|9195.9|9195.9|9195.9|9195.9|9195.9|9195.9|9195.9|0
1621840730000|2021-05-24 07:18:50|9196.6|9196.6|9196.6|9196.6|9196.6|9196.6|9196.6|9196.6|0
1621840760000|2021-05-24 07:19:20|9196.08|9196.08|9196.08|9196.08|9196.08|9196.08|9196.08|9196.08|0
1621840780000|2021-05-24 07:19:40|9193.44|9193.44|9190.8|9190.8|9193.44|9193.44|9190.8|9190.8|0
1621840800000|2021-05-24 07:20:00|9192.73|9192.73|9190.98|9190.98|9192.73|9192.73|9190.98|9190.98|0
1621840820000|2021-05-24 07:20:20|9185.7|9185.7|9185.7|9185.7|9185.7|9185.7|9185.7|9185.7|0
1621840930000|2021-05-24 07:22:10|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|9183.06|0
1621840960000|2021-05-24 07:22:40|9180.42|9180.42|9180.42|9180.42|9180.42|9180.42|9180.42|9180.42|0
1621841050000|2021-05-24 07:24:10|9183.65|9183.65|9185.66|9185.66|9185.66|9185.66|9183.65|9183.65|0
1621841090000|2021-05-24 07:24:50|9183.02|9183.02|9183.02|9183.02|9183.02|9183.02|9183.02|9183.02|0
1621841100000|2021-05-24 07:25:00|9185.66|9185.66|9185.66|9185.66|9185.66|9185.66|9185.66|9185.66|0
1621841110000|2021-05-24 07:25:10|9181.23|9181.23|9181.23|9181.23|9181.23|9181.23|9181.23|9181.23|0
1621841190000|2021-05-24 07:26:30|9175.95|9175.95|9175.95|9175.95|9175.95|9175.95|9175.95|9175.95|0
1621841260000|2021-05-24 07:27:40|9178.59|9178.59|9178.59|9178.59|9178.59|9178.59|9178.59|9178.59|0
1621841360000|2021-05-24 07:29:20|9181.23|9181.23|9181.23|9181.23|9181.23|9181.23|9181.23|9181.23|0
1621841370000|2021-05-24 07:29:30|9183.87|9183.87|9183.87|9183.87|9183.87|9183.87|9183.87|9183.87|0
1621841510000|2021-05-24 07:31:50|9189.14|9189.14|9189.14|9189.14|9189.14|9189.14|9189.14|9189.14|0
1621841570000|2021-05-24 07:32:50|9186.34|9186.34|9186.34|9186.34|9186.34|9186.34|9186.34|9186.34|0
1621841580000|2021-05-24 07:33:00|9189.96|9189.96|9189.96|9189.96|9189.96|9189.96|9189.96|9189.96|0
1621841640000|2021-05-24 07:34:00|9187.95|9187.95|9187.95|9187.95|9187.95|9187.95|9187.95|9187.95|0
1621841650000|2021-05-24 07:34:10|9185.31|9185.31|9185.31|9185.31|9185.31|9185.31|9185.31|9185.31|0
1621841740000|2021-05-24 07:35:40|9187.95|9187.95|9187.95|9187.95|9187.95|9187.95|9187.95|9187.95|0
1621841830000|2021-05-24 07:37:10|9182.67|9182.67|9182.67|9182.67|9182.67|9182.67|9182.67|9182.67|0
1621841860000|2021-05-24 07:37:40|9185.31|9185.31|9185.31|9185.31|9185.31|9185.31|9185.31|9185.31|0
1621841950000|2021-05-24 07:39:10|9182.67|9182.67|9182.67|9182.67|9182.67|9182.67|9182.67|9182.67|0
1621842090000|2021-05-24 07:41:30|9185.31|9185.31|9185.31|9185.31|9185.31|9185.31|9185.31|9185.31|0
1621842210000|2021-05-24 07:43:30|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|0
1621842220000|2021-05-24 07:43:40|9188.75|9188.75|9191.39|9191.39|9191.39|9191.39|9188.75|9188.75|0
1621842550000|2021-05-24 07:49:10|9188.75|9188.75|9188.75|9188.75|9188.75|9188.75|9188.75|9188.75|0
1621842610000|2021-05-24 07:50:10|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|0
1621842650000|2021-05-24 07:50:50|9188.13|9188.13|9188.13|9188.13|9188.13|9188.13|9188.13|9188.13|0
1621842760000|2021-05-24 07:52:40|9184.1|9184.1|9184.1|9184.1|9184.1|9184.1|9184.1|9184.1|0
1621842780000|2021-05-24 07:53:00|9181.46|9181.46|9181.46|9181.46|9181.46|9181.46|9181.46|9181.46|0
1621842900000|2021-05-24 07:55:00|9180.66|9180.66|9180.66|9180.66|9180.66|9180.66|9180.66|9180.66|0
1621842930000|2021-05-24 07:55:30|9180.25|9180.25|9179.85|9179.85|9180.25|9180.25|9179.85|9179.85|0
1621842950000|2021-05-24 07:55:50|9179.45|9179.45|9179.45|9179.45|9179.45|9179.45|9179.45|9179.45|0
1621843060000|2021-05-24 07:57:40|9184.72|9184.72|9184.72|9184.72|9184.72|9184.72|9184.72|9184.72|0
1621843120000|2021-05-24 07:58:40|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|0
1621843150000|2021-05-24 07:59:10|9184.72|9184.72|9184.72|9184.72|9184.72|9184.72|9184.72|9184.72|0
1621843160000|2021-05-24 07:59:20|9187.36|9187.36|9187.36|9187.36|9187.36|9187.36|9187.36|9187.36|0
1621843330000|2021-05-24 08:02:10|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|0
1621843490000|2021-05-24 08:04:50|9193.52|9193.52|9193.52|9193.52|9193.52|9193.52|9193.52|9193.52|0
1621843500000|2021-05-24 08:05:00|9188.24|9188.24|9185.6|9185.6|9188.24|9188.24|9185.6|9185.6|0
1621843550000|2021-05-24 08:05:50|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|0
1621843800000|2021-05-24 08:10:00|9187.84|9187.84|9187.84|9187.84|9187.84|9187.84|9187.84|9187.84|0
1621843840000|2021-05-24 08:10:40|9182.56|9182.56|9182.56|9182.56|9182.56|9182.56|9182.56|9182.56|0
1621843890000|2021-05-24 08:11:30|9179.92|9179.92|9179.92|9179.92|9179.92|9179.92|9179.92|9179.92|0
1621844090000|2021-05-24 08:14:50|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|0
1621844160000|2021-05-24 08:16:00|9179.92|9179.92|9178.71|9178.71|9179.92|9179.92|9178.71|9178.71|0
1621844200000|2021-05-24 08:16:40|9177.91|9177.91|9177.91|9177.91|9177.91|9177.91|9177.91|9177.91|0
1621844270000|2021-05-24 08:17:50|9176.3|9176.3|9176.3|9176.3|9176.3|9176.3|9176.3|9176.3|0
1621844300000|2021-05-24 08:18:20|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|9175.09|0
1621844320000|2021-05-24 08:18:40|9172.45|9172.45|9169.81|9169.81|9172.45|9172.45|9169.81|9169.81|0
1621844340000|2021-05-24 08:19:00|9172.45|9172.45|9172.45|9172.45|9172.45|9172.45|9172.45|9172.45|0
1621844360000|2021-05-24 08:19:20|9174.06|9174.06|9172.4|9172.4|9174.87|9174.87|9172.05|9172.05|0
1621844370000|2021-05-24 08:19:30|9171.99|9171.99|9171.99|9171.99|9171.99|9171.99|9171.99|9171.99|0
1621844400000|2021-05-24 08:20:00|9173.2|9173.2|9173.2|9173.2|9173.2|9173.2|9173.2|9173.2|0
1621844450000|2021-05-24 08:20:50|9171.19|9171.19|9171.19|9171.19|9171.19|9171.19|9171.19|9171.19|0
1621844520000|2021-05-24 08:22:00|9170.84|9170.84|9170.84|9170.84|9170.84|9170.84|9170.84|9170.84|0
1621844530000|2021-05-24 08:22:10|9170.66|9170.66|9170.66|9170.66|9170.66|9170.66|9170.66|9170.66|0
1621844540000|2021-05-24 08:22:20|9170.26|9170.26|9167.04|9167.04|9170.26|9170.26|9167.04|9167.04|0
1621844550000|2021-05-24 08:22:30|9169.45|9169.45|9170.26|9170.26|9170.26|9170.26|9169.45|9169.45|0
1621844570000|2021-05-24 08:22:50|9168.65|9168.65|9167.84|9167.84|9168.65|9168.65|9167.84|9167.84|0
1621844580000|2021-05-24 08:23:00|9162.57|9162.57|9162.57|9162.57|9162.57|9162.57|9162.57|9162.57|0
1621844590000|2021-05-24 08:23:10|9165.39|9165.39|9169.41|9169.41|9169.41|9169.41|9165.39|9165.39|0
1621844600000|2021-05-24 08:23:20|9166.19|9166.19|9168.08|9168.08|9168.89|9168.89|9164.86|9164.86|0
1621844610000|2021-05-24 08:23:30|9170.9|9170.9|9172.11|9172.11|9172.11|9172.11|9170.9|9170.9|0
1621844620000|2021-05-24 08:23:40|9171.71|9171.71|9171.71|9171.71|9172.51|9172.51|9171.31|9171.31|0
1621844630000|2021-05-24 08:23:50|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|0
1621844640000|2021-05-24 08:24:00|9169.29|9169.29|9166.07|9166.07|9169.29|9169.29|9166.07|9166.07|0
1621844670000|2021-05-24 08:24:30|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|0
1621844690000|2021-05-24 08:24:50|9168.89|9168.89|9168.89|9168.89|9168.89|9168.89|9168.89|9168.89|0
1621844700000|2021-05-24 08:25:00|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|0
1621844780000|2021-05-24 08:26:20|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|9173.14|0
1621844800000|2021-05-24 08:26:40|9173.94|9173.94|9173.94|9173.94|9173.94|9173.94|9173.94|9173.94|0
1621844830000|2021-05-24 08:27:10|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|0
1621844960000|2021-05-24 08:29:20|9168.26|9168.26|9168.26|9168.26|9168.26|9168.26|9168.26|9168.26|0
1621845010000|2021-05-24 08:30:10|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|9165.63|0
1621845040000|2021-05-24 08:30:40|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|0
1621845080000|2021-05-24 08:31:20|9160.35|9160.35|9160.35|9160.35|9160.35|9160.35|9160.35|9160.35|0
1621845100000|2021-05-24 08:31:40|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|0
1621845110000|2021-05-24 08:31:50|9160.35|9160.35|9160.35|9160.35|9160.35|9160.35|9160.35|9160.35|0
1621845330000|2021-05-24 08:35:30|9157.71|9157.71|9157.71|9157.71|9157.71|9157.71|9157.71|9157.71|0
1621845540000|2021-05-24 08:39:00|9160.35|9160.35|9160.35|9160.35|9160.35|9160.35|9160.35|9160.35|0
1621845800000|2021-05-24 08:43:20|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|9162.99|0
1621845830000|2021-05-24 08:43:50|9160.57|9160.57|9160.57|9160.57|9160.57|9160.57|9160.57|9160.57|0
1621845860000|2021-05-24 08:44:20|9163.21|9163.21|9163.21|9163.21|9163.21|9163.21|9163.21|9163.21|0
1621845980000|2021-05-24 08:46:20|9165.85|9165.85|9165.85|9165.85|9165.85|9165.85|9165.85|9165.85|0
1621845990000|2021-05-24 08:46:30|9163.21|9163.21|9163.21|9163.21|9163.21|9163.21|9163.21|9163.21|0
1621846270000|2021-05-24 08:51:10|9165.85|9165.85|9165.85|9165.85|9165.85|9165.85|9165.85|9165.85|0
1621846460000|2021-05-24 08:54:20|9163.21|9163.21|9163.74|9163.74|9163.74|9163.74|9163.21|9163.21|0
1621846490000|2021-05-24 08:54:50|9161.1|9161.1|9161.1|9161.1|9161.1|9161.1|9161.1|9161.1|0
1621846510000|2021-05-24 08:55:10|9159.89|9159.89|9154.61|9154.61|9159.89|9159.89|9154.61|9154.61|0
1621846520000|2021-05-24 08:55:20|9151.97|9151.97|9157.25|9157.25|9157.25|9157.25|9151.97|9151.97|0
1621846570000|2021-05-24 08:56:10|9159.89|9159.89|9159.89|9159.89|9159.89|9159.89|9159.89|9159.89|0
1621846640000|2021-05-24 08:57:20|9162.53|9162.53|9162.53|9162.53|9162.53|9162.53|9162.53|9162.53|0
1621846660000|2021-05-24 08:57:40|9163.33|9163.33|9163.33|9163.33|9163.33|9163.33|9163.33|9163.33|0
1621846700000|2021-05-24 08:58:20|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|0
1621846730000|2021-05-24 08:58:50|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|9161.5|0
1621846790000|2021-05-24 08:59:50|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|0
1621846820000|2021-05-24 09:00:20|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|0
1621846920000|2021-05-24 09:02:00|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|9160.69|0
1621847180000|2021-05-24 09:06:20|9163.33|9163.33|9163.33|9163.33|9163.33|9163.33|9163.33|9163.33|0
1621847200000|2021-05-24 09:06:40|9162.93|9162.93|9164.14|9164.14|9164.14|9164.14|9162.93|9162.93|0
1621847280000|2021-05-24 09:08:00|9169.41|9169.41|9169.41|9169.41|9169.41|9169.41|9169.41|9169.41|0
1621847390000|2021-05-24 09:09:50|9168.21|9168.21|9167|9167|9168.21|9168.21|9167|9167|0
1621847400000|2021-05-24 09:10:00|9169.64|9169.64|9169.64|9169.64|9169.64|9169.64|9169.64|9169.64|0
1621847550000|2021-05-24 09:12:30|9167|9167|9167|9167|9167|9167|9167|9167|0
1621847580000|2021-05-24 09:13:00|9169.64|9169.64|9169.64|9169.64|9169.64|9169.64|9169.64|9169.64|0
1621847660000|2021-05-24 09:14:20|9170.84|9170.84|9170.04|9170.04|9170.84|9170.84|9170.04|9170.04|0
1621847840000|2021-05-24 09:17:20|9168.83|9168.83|9168.83|9168.83|9168.83|9168.83|9168.83|9168.83|0
1621847850000|2021-05-24 09:17:30|9168.65|9168.65|9168.65|9168.65|9168.65|9168.65|9168.65|9168.65|0
1621847920000|2021-05-24 09:18:40|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|9169.86|0
1621847930000|2021-05-24 09:18:50|9169.46|9169.46|9168.25|9168.25|9169.46|9169.46|9168.25|9168.25|0
1621847940000|2021-05-24 09:19:00|9165.61|9165.61|9165.61|9165.61|9165.61|9165.61|9165.61|9165.61|0
1621847970000|2021-05-24 09:19:30|9162.97|9162.97|9162.97|9162.97|9162.97|9162.97|9162.97|9162.97|0
1621848040000|2021-05-24 09:20:40|9160.34|9160.34|9160.34|9160.34|9160.34|9160.34|9160.34|9160.34|0
1621848050000|2021-05-24 09:20:50|9162.35|9162.35|9161.95|9161.95|9162.35|9162.35|9161.95|9161.95|0
1621848070000|2021-05-24 09:21:10|9161.77|9161.77|9161.6|9161.6|9161.77|9161.77|9161.6|9161.6|0
1621848150000|2021-05-24 09:22:30|9164.24|9164.24|9164.24|9164.24|9164.24|9164.24|9164.24|9164.24|0
1621848180000|2021-05-24 09:23:00|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|0
1621848480000|2021-05-24 09:28:00|9163.48|9163.48|9163.48|9163.48|9163.48|9163.48|9163.48|9163.48|0
1621848570000|2021-05-24 09:29:30|9168.76|9168.76|9166.12|9166.12|9168.76|9168.76|9166.12|9166.12|0
1621848880000|2021-05-24 09:34:40|9164.91|9164.91|9165.72|9165.72|9165.72|9165.72|9164.91|9164.91|0
1621848920000|2021-05-24 09:35:20|9163.08|9163.08|9163.08|9163.08|9163.08|9163.08|9163.08|9163.08|0
1621849060000|2021-05-24 09:37:40|9160.44|9160.44|9160.44|9160.44|9160.44|9160.44|9160.44|9160.44|0
1621849090000|2021-05-24 09:38:10|9160.84|9160.84|9160.84|9160.84|9160.84|9160.84|9160.84|9160.84|0
1621849170000|2021-05-24 09:39:30|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|9155.57|0
1621849240000|2021-05-24 09:40:40|9158.21|9158.21|9160.84|9160.84|9160.84|9160.84|9158.21|9158.21|0
1621849270000|2021-05-24 09:41:10|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|0
1621849280000|2021-05-24 09:41:20|9160.04|9160.04|9159.63|9159.63|9160.04|9160.04|9159.63|9159.63|0
1621849370000|2021-05-24 09:42:50|9160.44|9160.44|9160.44|9160.44|9160.44|9160.44|9160.44|9160.44|0
1621849660000|2021-05-24 09:47:40|9163.08|9163.08|9163.08|9163.08|9163.08|9163.08|9163.08|9163.08|0
1621849670000|2021-05-24 09:47:50|9165.72|9165.72|9165.72|9165.72|9165.72|9165.72|9165.72|9165.72|0
1621849690000|2021-05-24 09:48:10|9162.9|9162.9|9162.9|9162.9|9162.9|9162.9|9162.9|9162.9|0
1621849730000|2021-05-24 09:48:50|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|9162.49|0
1621849740000|2021-05-24 09:49:00|9164.11|9164.11|9162.9|9162.9|9164.11|9164.11|9162.9|9162.9|0
1621849750000|2021-05-24 09:49:10|9161.69|9161.69|9161.29|9161.29|9161.69|9161.69|9161.29|9161.29|0
1621849770000|2021-05-24 09:49:30|9163.92|9163.92|9163.92|9163.92|9163.92|9163.92|9163.92|9163.92|0
1621849820000|2021-05-24 09:50:20|9163.52|9163.52|9162.72|9162.72|9163.52|9163.52|9162.72|9162.72|0
1621849920000|2021-05-24 09:52:00|9160.08|9160.08|9160.08|9160.08|9160.08|9160.08|9160.08|9160.08|0
1621849950000|2021-05-24 09:52:30|9157.44|9157.44|9157.44|9157.44|9157.44|9157.44|9157.44|9157.44|0
1621849980000|2021-05-24 09:53:00|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|0
1621850010000|2021-05-24 09:53:30|9165.35|9165.35|9165.35|9165.35|9165.35|9165.35|9165.35|9165.35|0
1621850030000|2021-05-24 09:53:50|9167.99|9167.99|9167.99|9167.99|9167.99|9167.99|9167.99|9167.99|0
1621850070000|2021-05-24 09:54:30|9173.27|9173.27|9173.27|9173.27|9173.27|9173.27|9173.27|9173.27|0
1621850090000|2021-05-24 09:54:50|9172.87|9172.87|9172.87|9172.87|9172.87|9172.87|9172.87|9172.87|0
1621850110000|2021-05-24 09:55:10|9173.39|9173.39|9173.39|9173.39|9173.39|9173.39|9173.39|9173.39|0
1621850140000|2021-05-24 09:55:40|9176.03|9176.03|9176.03|9176.03|9176.03|9176.03|9176.03|9176.03|0
1621850170000|2021-05-24 09:56:10|9178.67|9178.67|9178.67|9178.67|9178.67|9178.67|9178.67|9178.67|0
1621850220000|2021-05-24 09:57:00|9179.88|9179.88|9179.88|9179.88|9179.88|9179.88|9179.88|9179.88|0
1621850230000|2021-05-24 09:57:10|9177.06|9177.06|9176.25|9176.25|9177.06|9177.06|9176.25|9176.25|0
1621850270000|2021-05-24 09:57:50|9175.45|9175.45|9175.45|9175.45|9175.45|9175.45|9175.45|9175.45|0
1621850310000|2021-05-24 09:58:30|9177.06|9177.06|9177.06|9177.06|9177.06|9177.06|9177.06|9177.06|0
1621850490000|2021-05-24 10:01:30|9174.42|9174.42|9174.42|9174.42|9174.42|9174.42|9174.42|9174.42|0
1621850520000|2021-05-24 10:02:00|9177.06|9177.06|9184.97|9184.97|9184.97|9184.97|9177.06|9177.06|0
1621850590000|2021-05-24 10:03:10|9187.61|9187.61|9190.25|9190.25|9190.25|9190.25|9187.61|9187.61|0
1621850640000|2021-05-24 10:04:00|9184.97|9184.97|9184.97|9184.97|9184.97|9184.97|9184.97|9184.97|0
1621850700000|2021-05-24 10:05:00|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|9182.33|0
1621850760000|2021-05-24 10:06:00|9187.61|9187.61|9187.61|9187.61|9187.61|9187.61|9187.61|9187.61|0
1621850820000|2021-05-24 10:07:00|9182.33|9182.33|9181.53|9181.53|9182.33|9182.33|9181.53|9181.53|0
1621850880000|2021-05-24 10:08:00|9178.89|9178.89|9178.89|9178.89|9178.89|9178.89|9178.89|9178.89|0
1621850910000|2021-05-24 10:08:30|9184.17|9184.17|9184.17|9184.17|9184.17|9184.17|9184.17|9184.17|0
1621850950000|2021-05-24 10:09:10|9181.53|9181.53|9181.53|9181.53|9181.53|9181.53|9181.53|9181.53|0
1621851010000|2021-05-24 10:10:10|9181.12|9181.12|9181.12|9181.12|9181.12|9181.12|9181.12|9181.12|0
1621851050000|2021-05-24 10:10:50|9178.49|9178.49|9179.29|9179.29|9179.29|9179.29|9178.49|9178.49|0
1621851060000|2021-05-24 10:11:00|9180.1|9180.1|9180.1|9180.1|9180.1|9180.1|9180.1|9180.1|0
1621851100000|2021-05-24 10:11:40|9182.74|9182.74|9182.74|9182.74|9182.74|9182.74|9182.74|9182.74|0
1621851120000|2021-05-24 10:12:00|9183.54|9183.54|9183.54|9183.54|9183.54|9183.54|9183.54|9183.54|0
1621851150000|2021-05-24 10:12:30|9180.9|9180.9|9178.27|9178.27|9180.9|9180.9|9178.27|9178.27|0
1621851210000|2021-05-24 10:13:30|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|9180.9|0
1621851220000|2021-05-24 10:13:40|9182.52|9182.52|9182.52|9182.52|9182.52|9182.52|9182.52|9182.52|0
1621851230000|2021-05-24 10:13:50|9182.92|9182.92|9182.92|9182.92|9182.92|9182.92|9182.92|9182.92|0
1621851240000|2021-05-24 10:14:00|9182.39|9182.39|9190.31|9190.31|9190.31|9190.31|9182.39|9182.39|0
1621851290000|2021-05-24 10:14:50|9190.83|9190.83|9190.83|9190.83|9190.83|9190.83|9190.83|9190.83|0
1621851300000|2021-05-24 10:15:00|9191.18|9191.18|9188.77|9188.77|9191.18|9191.18|9188.77|9188.77|0
1621851390000|2021-05-24 10:16:30|9178.21|9178.21|9166.27|9166.27|9178.21|9178.21|9163.63|9163.63|0
1621851400000|2021-05-24 10:16:40|9171.55|9171.55|9171.55|9171.55|9171.55|9171.55|9171.55|9171.55|0
1621851480000|2021-05-24 10:18:00|9168.91|9168.91|9168.91|9168.91|9168.91|9168.91|9168.91|9168.91|0
1621851540000|2021-05-24 10:19:00|9166.27|9166.27|9166.27|9166.27|9166.27|9166.27|9166.27|9166.27|0
1621851600000|2021-05-24 10:20:00|9163.63|9163.63|9163.63|9163.63|9163.63|9163.63|9163.63|9163.63|0
1621851660000|2021-05-24 10:21:00|9158.35|9158.35|9158.35|9158.35|9158.35|9158.35|9158.35|9158.35|0
1621851680000|2021-05-24 10:21:20|9157.95|9157.95|9157.95|9157.95|9157.95|9157.95|9157.95|9157.95|0
1621851730000|2021-05-24 10:22:10|9160.59|9160.59|9160.59|9160.59|9160.59|9160.59|9160.59|9160.59|0
1621851790000|2021-05-24 10:23:10|9163.23|9163.23|9163.23|9163.23|9163.23|9163.23|9163.23|9163.23|0
1621851800000|2021-05-24 10:23:20|9164.84|9164.84|9167.48|9167.48|9167.48|9167.48|9164.84|9164.84|0
1621852010000|2021-05-24 10:26:50|9166.67|9166.67|9169.31|9169.31|9169.31|9169.31|9166.67|9166.67|0
1621852090000|2021-05-24 10:28:10|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|9169.71|0
1621852400000|2021-05-24 10:33:20|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|9167.08|0
1621852430000|2021-05-24 10:33:50|9164.44|9164.44|9164.44|9164.44|9164.44|9164.44|9164.44|9164.44|0
1621852480000|2021-05-24 10:34:40|9164.96|9164.96|9164.96|9164.96|9164.96|9164.96|9164.96|9164.96|0
1621852670000|2021-05-24 10:37:50|9167.6|9167.6|9167.6|9167.6|9167.6|9167.6|9167.6|9167.6|0
1621852790000|2021-05-24 10:39:50|9164.96|9164.96|9167.6|9167.6|9167.6|9167.6|9164.96|9164.96|0
1621852860000|2021-05-24 10:41:00|9165.18|9165.18|9165.99|9165.99|9165.99|9165.99|9165.18|9165.18|0
1621852900000|2021-05-24 10:41:40|9166.39|9166.39|9166.39|9166.39|9166.39|9166.39|9166.39|9166.39|0
1621853220000|2021-05-24 10:47:00|9161.12|9161.12|9158.48|9158.48|9161.12|9161.12|9158.48|9158.48|0
1621853280000|2021-05-24 10:48:00|9155.84|9155.84|9155.84|9155.84|9155.84|9155.84|9155.84|9155.84|0
1621853300000|2021-05-24 10:48:20|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|9153.2|0
1621853490000|2021-05-24 10:51:30|9155.84|9155.84|9156.72|9156.72|9156.72|9156.72|9155.84|9155.84|0
1621853500000|2021-05-24 10:51:40|9159.36|9159.36|9159.36|9159.36|9159.36|9159.36|9159.36|9159.36|0
1621853510000|2021-05-24 10:51:50|9159|9159|9159|9159|9159|9159|9159|9159|0
1621853630000|2021-05-24 10:53:50|9161.64|9161.64|9164.28|9164.28|9164.28|9164.28|9161.64|9161.64|0
1621853760000|2021-05-24 10:56:00|9161.64|9161.64|9161.64|9161.64|9161.64|9161.64|9161.64|9161.64|0
1621853770000|2021-05-24 10:56:10|9166.92|9166.92|9166.92|9166.92|9166.92|9166.92|9166.92|9166.92|0
1621853850000|2021-05-24 10:57:30|9161.64|9161.64|9161.64|9161.64|9161.64|9161.64|9161.64|9161.64|0
1621853970000|2021-05-24 10:59:30|9161.82|9161.82|9161.82|9161.82|9161.82|9161.82|9161.82|9161.82|0
1621854000000|2021-05-24 11:00:00|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|9159.18|0
1621854040000|2021-05-24 11:00:40|9161.82|9161.82|9161.82|9161.82|9161.82|9161.82|9161.82|9161.82|0
1621854270000|2021-05-24 11:04:30|9161.47|9161.47|9161.47|9161.47|9161.47|9161.47|9161.47|9161.47|0
1621854300000|2021-05-24 11:05:00|9166.74|9166.74|9166.74|9166.74|9166.74|9166.74|9166.74|9166.74|0
1621854420000|2021-05-24 11:07:00|9167.55|9167.55|9167.55|9167.55|9167.55|9167.55|9167.55|9167.55|0
1621854490000|2021-05-24 11:08:10|9168.36|9168.36|9166.74|9166.74|9168.36|9168.36|9166.74|9166.74|0
1621854530000|2021-05-24 11:08:50|9164.11|9164.11|9164.11|9164.11|9164.11|9164.11|9164.11|9164.11|0
1621854600000|2021-05-24 11:10:00|9161.47|9161.47|9161.47|9161.47|9161.47|9161.47|9161.47|9161.47|0
1621854630000|2021-05-24 11:10:30|9158.83|9158.83|9158.83|9158.83|9158.83|9158.83|9158.83|9158.83|0
1621854780000|2021-05-24 11:13:00|9160.04|9160.04|9159.23|9159.23|9160.04|9160.04|9159.23|9159.23|0
1621854890000|2021-05-24 11:14:50|9159.63|9159.63|9157|9157|9159.63|9159.63|9157|9157|0
1621854900000|2021-05-24 11:15:00|9159.63|9159.63|9159.63|9159.63|9159.63|9159.63|9159.63|9159.63|0
1621855000000|2021-05-24 11:16:40|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|9159.28|0
1621855050000|2021-05-24 11:17:30|9156.65|9156.65|9156.65|9156.65|9156.65|9156.65|9156.65|9156.65|0
1621855060000|2021-05-24 11:17:40|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|9154.01|0
1621855190000|2021-05-24 11:19:50|9156.65|9156.65|9156.65|9156.65|9156.65|9156.65|9156.65|9156.65|0
1621855370000|2021-05-24 11:22:50|9156.24|9156.24|9156.24|9156.24|9156.24|9156.24|9156.24|9156.24|0
1621855410000|2021-05-24 11:23:30|9153.6|9153.6|9153.6|9153.6|9153.6|9153.6|9153.6|9153.6|0
1621855500000|2021-05-24 11:25:00|9156.24|9156.24|9156.24|9156.24|9156.24|9156.24|9156.24|9156.24|0
1621855510000|2021-05-24 11:25:10|9158.88|9158.88|9156.24|9156.24|9158.88|9158.88|9156.24|9156.24|0
1621855690000|2021-05-24 11:28:10|9158.88|9158.88|9158.88|9158.88|9158.88|9158.88|9158.88|9158.88|0
1621855760000|2021-05-24 11:29:20|9161.52|9161.52|9161.52|9161.52|9161.52|9161.52|9161.52|9161.52|0
1621855770000|2021-05-24 11:29:30|9163.13|9163.13|9161.52|9161.52|9163.13|9163.13|9161.52|9161.52|0
1621855800000|2021-05-24 11:30:00|9156.24|9156.24|9153.83|9153.83|9156.24|9156.24|9153.83|9153.83|0
1621855920000|2021-05-24 11:32:00|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|0
1621855960000|2021-05-24 11:32:40|9152.4|9152.4|9152.4|9152.4|9152.4|9152.4|9152.4|9152.4|0
1621855970000|2021-05-24 11:32:50|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|0
1621856030000|2021-05-24 11:33:50|9154.86|9154.86|9154.86|9154.86|9154.86|9154.86|9154.86|9154.86|0
1621856070000|2021-05-24 11:34:30|9157.5|9157.5|9157.5|9157.5|9157.5|9157.5|9157.5|9157.5|0
1621856230000|2021-05-24 11:37:10|9160.14|9160.14|9160.14|9160.14|9160.14|9160.14|9160.14|9160.14|0
1621856250000|2021-05-24 11:37:30|9162.77|9162.77|9162.77|9162.77|9162.77|9162.77|9162.77|9162.77|0
1621856460000|2021-05-24 11:41:00|9160.14|9160.14|9157.5|9157.5|9160.14|9160.14|9157.5|9157.5|0
1621856480000|2021-05-24 11:41:20|9154.86|9154.86|9152.22|9152.22|9154.86|9154.86|9152.22|9152.22|0
1621856570000|2021-05-24 11:42:50|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|9149.58|0
1621856680000|2021-05-24 11:44:40|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|9150.39|0
1621856690000|2021-05-24 11:44:50|9150.79|9150.79|9150.79|9150.79|9150.79|9150.79|9150.79|9150.79|0
1621856700000|2021-05-24 11:45:00|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|9149.98|0
1621856860000|2021-05-24 11:47:40|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|9152.62|0
1621856870000|2021-05-24 11:47:50|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|9152.97|0
1621856940000|2021-05-24 11:49:00|9155.61|9155.61|9155.61|9155.61|9155.61|9155.61|9155.61|9155.61|0
1621856970000|2021-05-24 11:49:30|9158.25|9158.25|9158.25|9158.25|9158.25|9158.25|9158.25|9158.25|0
1621857130000|2021-05-24 11:52:10|9157.45|9157.45|9157.45|9157.45|9157.45|9157.45|9157.45|9157.45|0
1621857180000|2021-05-24 11:53:00|9154.81|9154.81|9154.81|9154.81|9154.81|9154.81|9154.81|9154.81|0
1621857200000|2021-05-24 11:53:20|9152.17|9152.17|9152.17|9152.17|9152.17|9152.17|9152.17|9152.17|0
1621857210000|2021-05-24 11:53:30|9160.08|9160.08|9160.08|9160.08|9160.08|9160.08|9160.08|9160.08|0
1621857300000|2021-05-24 11:55:00|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|9161.29|0
1621857330000|2021-05-24 11:55:30|9158.65|9158.65|9156.02|9156.02|9158.65|9158.65|9156.02|9156.02|0
1621857500000|2021-05-24 11:58:20|9153.38|9153.38|9153.38|9153.38|9153.38|9153.38|9153.38|9153.38|0
1621857590000|2021-05-24 11:59:50|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|9156.02|0
1621857620000|2021-05-24 12:00:20|9156.42|9156.42|9156.42|9156.42|9156.82|9156.82|9156.42|9156.42|0
1621857630000|2021-05-24 12:00:30|9153.78|9153.78|9153.78|9153.78|9153.78|9153.78|9153.78|9153.78|0
1621857750000|2021-05-24 12:02:30|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|0
1621857760000|2021-05-24 12:02:40|9159.06|9159.06|9159.06|9159.06|9159.06|9159.06|9159.06|9159.06|0
1621857890000|2021-05-24 12:04:50|9159.86|9159.86|9159.86|9159.86|9159.86|9159.86|9159.86|9159.86|0
1621858000000|2021-05-24 12:06:40|9157.22|9157.22|9157.22|9157.22|9157.22|9157.22|9157.22|9157.22|0
1621858070000|2021-05-24 12:07:50|9154.59|9154.59|9154.59|9154.59|9154.59|9154.59|9154.59|9154.59|0
1621858140000|2021-05-24 12:09:00|9157.22|9157.22|9154.59|9154.59|9157.22|9157.22|9154.59|9154.59|0
1621858320000|2021-05-24 12:12:00|9154.99|9154.99|9153.78|9153.78|9154.99|9154.99|9153.78|9153.78|0
1621858490000|2021-05-24 12:14:50|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|9151.14|0
1621858560000|2021-05-24 12:16:00|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|9148.5|0
1621858640000|2021-05-24 12:17:20|9148.91|9148.91|9148.91|9148.91|9148.91|9148.91|9148.91|9148.91|0
1621858670000|2021-05-24 12:17:50|9146.27|9146.27|9146.27|9146.27|9146.27|9146.27|9146.27|9146.27|0
1621858680000|2021-05-24 12:18:00|9148.91|9148.91|9148.91|9148.91|9148.91|9148.91|9148.91|9148.91|0
1621858690000|2021-05-24 12:18:10|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|0
1621858840000|2021-05-24 12:20:40|9154.18|9154.18|9154.18|9154.18|9154.18|9154.18|9154.18|9154.18|0
1621859070000|2021-05-24 12:24:30|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|9151.54|0
1621859100000|2021-05-24 12:25:00|9148.91|9148.91|9148.91|9148.91|9148.91|9148.91|9148.91|9148.91|0
1621859180000|2021-05-24 12:26:20|9148.56|9148.56|9145.92|9145.92|9148.56|9148.56|9145.92|9145.92|0
1621859270000|2021-05-24 12:27:50|9151.19|9151.19|9151.19|9151.19|9151.19|9151.19|9151.19|9151.19|0
1621859460000|2021-05-24 12:31:00|9148.56|9148.56|9148.56|9148.56|9148.56|9148.56|9148.56|9148.56|0
1621859470000|2021-05-24 12:31:10|9151.19|9151.19|9151.19|9151.19|9151.19|9151.19|9151.19|9151.19|0
1621859490000|2021-05-24 12:31:30|9153.83|9153.83|9153.83|9153.83|9153.83|9153.83|9153.83|9153.83|0
1621859550000|2021-05-24 12:32:30|9156.47|9156.47|9156.47|9156.47|9156.47|9156.47|9156.47|9156.47|0
1621859630000|2021-05-24 12:33:50|9156.29|9156.29|9156.29|9156.29|9156.29|9156.29|9156.29|9156.29|0
1621859730000|2021-05-24 12:35:30|9155.89|9155.89|9155.89|9155.89|9155.89|9155.89|9155.89|9155.89|0
1621859750000|2021-05-24 12:35:50|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|0
1621860010000|2021-05-24 12:40:10|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|0
1621860180000|2021-05-24 12:43:00|9147.98|9147.98|9147.98|9147.98|9147.98|9147.98|9147.98|9147.98|0
1621860230000|2021-05-24 12:43:50|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|0
1621860280000|2021-05-24 12:44:40|9152.85|9152.85|9153.25|9153.25|9153.25|9153.25|9152.85|9152.85|0
1621860460000|2021-05-24 12:47:40|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|0
1621860540000|2021-05-24 12:49:00|9147.98|9147.98|9147.98|9147.98|9147.98|9147.98|9147.98|9147.98|0
1621860600000|2021-05-24 12:50:00|9145.34|9145.34|9145.34|9145.34|9145.34|9145.34|9145.34|9145.34|0
1621860720000|2021-05-24 12:52:00|9142.7|9142.7|9150.62|9150.62|9150.62|9150.62|9142.7|9142.7|0
1621860730000|2021-05-24 12:52:10|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|9153.25|0
1621860860000|2021-05-24 12:54:20|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|9150.62|0
1621860910000|2021-05-24 12:55:10|9155.89|9155.89|9155.89|9155.89|9155.89|9155.89|9155.89|9155.89|0
1621861020000|2021-05-24 12:57:00|9147.98|9147.98|9150.21|9150.21|9150.62|9150.62|9147.98|9147.98|0
1621861040000|2021-05-24 12:57:20|9150.04|9150.04|9150.04|9150.04|9150.04|9150.04|9150.04|9150.04|0
1621861100000|2021-05-24 12:58:20|9147.4|9147.4|9147.4|9147.4|9147.4|9147.4|9147.4|9147.4|0
1621861320000|2021-05-24 13:02:00|9146.59|9146.59|9146.59|9146.59|9146.59|9146.59|9146.59|9146.59|0
1621861470000|2021-05-24 13:04:30|9149.23|9149.23|9149.23|9149.23|9149.23|9149.23|9149.23|9149.23|0
1621861520000|2021-05-24 13:05:20|9149.41|9149.41|9149.41|9149.41|9149.41|9149.41|9149.41|9149.41|0
1621861540000|2021-05-24 13:05:40|9152.04|9152.04|9152.04|9152.04|9152.04|9152.04|9152.04|9152.04|0
1621861560000|2021-05-24 13:06:00|9151.87|9151.87|9151.87|9151.87|9151.87|9151.87|9151.87|9151.87|0
1621861640000|2021-05-24 13:07:20|9152.68|9152.68|9153.08|9153.08|9153.08|9153.08|9152.68|9152.68|0
1621861660000|2021-05-24 13:07:40|9147.8|9147.8|9147.8|9147.8|9147.8|9147.8|9147.8|9147.8|0
1621861670000|2021-05-24 13:07:50|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|9148.2|0
1621861850000|2021-05-24 13:10:50|9145.57|9145.57|9142.93|9142.93|9145.57|9145.57|9142.93|9142.93|0
1621861880000|2021-05-24 13:11:20|9140.29|9140.29|9140.29|9140.29|9140.29|9140.29|9140.29|9140.29|0
1621862000000|2021-05-24 13:13:20|9142.93|9142.93|9142.93|9142.93|9142.93|9142.93|9142.93|9142.93|0
1621862010000|2021-05-24 13:13:30|9140.29|9140.29|9140.29|9140.29|9140.69|9140.69|9139.89|9139.89|0
1621862100000|2021-05-24 13:15:00|9142.93|9142.93|9145.57|9145.57|9145.57|9145.57|9142.93|9142.93|0
1621862180000|2021-05-24 13:16:20|9142.93|9142.93|9142.93|9142.93|9142.93|9142.93|9142.93|9142.93|0
1621862310000|2021-05-24 13:18:30|9140.29|9140.29|9140.29|9140.29|9140.29|9140.29|9140.29|9140.29|0
1621862330000|2021-05-24 13:18:50|9137.65|9137.65|9137.65|9137.65|9137.65|9137.65|9137.65|9137.65|0
1621862350000|2021-05-24 13:19:10|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|0
1621862390000|2021-05-24 13:19:50|9134.84|9134.84|9134.84|9134.84|9134.84|9134.84|9134.84|9134.84|0
1621862410000|2021-05-24 13:20:10|9132.2|9132.2|9132.2|9132.2|9132.2|9132.2|9132.2|9132.2|0
1621862480000|2021-05-24 13:21:20|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|9137.48|0
1621862550000|2021-05-24 13:22:30|9137.3|9137.3|9137.3|9137.3|9137.3|9137.3|9137.3|9137.3|0
1621862560000|2021-05-24 13:22:40|9137.12|9137.12|9137.12|9137.12|9137.12|9137.12|9137.12|9137.12|0
1621862570000|2021-05-24 13:22:50|9136.72|9136.72|9136.72|9136.72|9136.72|9136.72|9136.72|9136.72|0
1621862730000|2021-05-24 13:25:30|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|9134.08|0
1621862750000|2021-05-24 13:25:50|9136.72|9136.72|9139.36|9139.36|9139.36|9139.36|9136.72|9136.72|0
1621862780000|2021-05-24 13:26:20|9139.76|9139.76|9139.76|9139.76|9139.76|9139.76|9139.76|9139.76|0
1621862870000|2021-05-24 13:27:50|9139.36|9139.36|9139.36|9139.36|9139.76|9139.76|9139.36|9139.36|0
1621862970000|2021-05-24 13:29:30|9136.72|9136.72|9136.72|9136.72|9136.72|9136.72|9136.72|9136.72|0
1621862990000|2021-05-24 13:29:50|9137.53|9137.53|9136.72|9136.72|9137.53|9137.53|9136.72|9136.72|0
1621863030000|2021-05-24 13:30:30|9137.53|9137.53|9142|9142|9142|9142|9136.72|9136.72|0
1621863060000|2021-05-24 13:31:00|9142.8|9142.8|9142.8|9142.8|9142.8|9142.8|9142.8|9142.8|0
1621863080000|2021-05-24 13:31:20|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|0
1621863130000|2021-05-24 13:32:10|9148.08|9148.08|9148.08|9148.08|9148.08|9148.08|9148.08|9148.08|0
1621863140000|2021-05-24 13:32:20|9147.28|9147.28|9147.28|9147.28|9148.08|9148.08|9147.28|9147.28|0
1621863180000|2021-05-24 13:33:00|9144.64|9144.64|9144.64|9144.64|9144.64|9144.64|9144.64|9144.64|0
1621863190000|2021-05-24 13:33:10|9145.44|9145.44|9144.64|9144.64|9145.44|9145.44|9144.64|9144.64|0
1621863220000|2021-05-24 13:33:40|9142|9142|9142|9142|9142|9142|9142|9142|0
1621863250000|2021-05-24 13:34:10|9144.64|9144.64|9144.64|9144.64|9144.64|9144.64|9144.64|9144.64|0
1621863300000|2021-05-24 13:35:00|9145.44|9145.44|9144.64|9144.64|9145.44|9145.44|9144.64|9144.64|0
1621863320000|2021-05-24 13:35:20|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|9147.28|0
1621863360000|2021-05-24 13:36:00|9144.64|9144.64|9142|9142|9144.64|9144.64|9142|9142|0
1621863380000|2021-05-24 13:36:20|9139.36|9139.36|9139.36|9139.36|9139.36|9139.36|9139.36|9139.36|0
1621863460000|2021-05-24 13:37:40|9142|9142|9142|9142|9142|9142|9142|9142|0
1621863500000|2021-05-24 13:38:20|9142.8|9142.8|9142.8|9142.8|9142.8|9142.8|9142.8|9142.8|0
1621863510000|2021-05-24 13:38:30|9142|9142|9142|9142|9142|9142|9142|9142|0
1621863560000|2021-05-24 13:39:20|9139.36|9139.36|9139.36|9139.36|9139.36|9139.36|9139.36|9139.36|0
1621863580000|2021-05-24 13:39:40|9142|9142|9144.64|9144.64|9144.64|9144.64|9142|9142|0
1621863610000|2021-05-24 13:40:10|9142|9142|9139.36|9139.36|9142|9142|9139.36|9139.36|0
1621863630000|2021-05-24 13:40:30|9140.17|9140.17|9140.17|9140.17|9140.17|9140.17|9140.17|9140.17|0
1621863720000|2021-05-24 13:42:00|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|9145.44|0
1621863730000|2021-05-24 13:42:10|9148.08|9148.08|9148.08|9148.08|9148.08|9148.08|9148.08|9148.08|0
1621863750000|2021-05-24 13:42:30|9148.48|9148.48|9147.28|9147.28|9148.48|9148.48|9147.28|9147.28|0
1621863780000|2021-05-24 13:43:00|9152.55|9152.55|9152.55|9152.55|9152.55|9152.55|9152.55|9152.55|0
1621863940000|2021-05-24 13:45:40|9153.76|9153.76|9152.55|9152.55|9153.76|9153.76|9152.55|9152.55|0
1621863960000|2021-05-24 13:46:00|9151.8|9151.8|9151.8|9151.8|9151.8|9151.8|9151.8|9151.8|0
1621863990000|2021-05-24 13:46:30|9146.52|9146.52|9143.88|9143.88|9146.52|9146.52|9143.88|9143.88|0
1621864080000|2021-05-24 13:48:00|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|9144.29|0
1621864160000|2021-05-24 13:49:20|9144.69|9144.69|9144.29|9144.29|9144.69|9144.69|9144.29|9144.29|0
1621864240000|2021-05-24 13:50:40|9143.88|9143.88|9143.53|9143.53|9143.88|9143.88|9143.53|9143.53|0
1621864260000|2021-05-24 13:51:00|9146.17|9146.17|9148.81|9148.81|9148.81|9148.81|9146.17|9146.17|0
1621864320000|2021-05-24 13:52:00|9149.61|9149.61|9149.21|9149.21|9149.61|9149.61|9149.21|9149.21|0
1621864380000|2021-05-24 13:53:00|9146.57|9146.57|9146.57|9146.57|9146.57|9146.57|9146.57|9146.57|0
1621864400000|2021-05-24 13:53:20|9149.21|9149.21|9149.21|9149.21|9149.21|9149.21|9149.21|9149.21|0
1621864420000|2021-05-24 13:53:40|9146.57|9146.57|9146.57|9146.57|9146.57|9146.57|9146.57|9146.57|0
1621864480000|2021-05-24 13:54:40|9146.98|9146.98|9146.57|9146.57|9146.98|9146.98|9146.57|9146.57|0
1621864510000|2021-05-24 13:55:10|9143.94|9143.94|9143.94|9143.94|9143.94|9143.94|9143.94|9143.94|0
1621864520000|2021-05-24 13:55:20|9144.11|9144.11|9144.11|9144.11|9144.11|9144.11|9144.11|9144.11|0
1621864600000|2021-05-24 13:56:40|9141.47|9141.47|9141.47|9141.47|9141.47|9141.47|9141.47|9141.47|0
1621864610000|2021-05-24 13:56:50|9138.83|9138.83|9138.83|9138.83|9138.83|9138.83|9138.83|9138.83|0
1621864620000|2021-05-24 13:57:00|9139.24|9139.24|9138.83|9138.83|9139.24|9139.24|9138.83|9138.83|0
1621864650000|2021-05-24 13:57:30|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|0
1621864670000|2021-05-24 13:57:50|9142.28|9142.28|9139.64|9139.64|9142.28|9142.28|9139.64|9139.64|0
1621864680000|2021-05-24 13:58:00|9137|9137|9137|9137|9137|9137|9137|9137|0
1621864690000|2021-05-24 13:58:10|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|9139.64|0
1621864700000|2021-05-24 13:58:20|9142.28|9142.28|9142.28|9142.28|9142.28|9142.28|9142.28|9142.28|0
1621864770000|2021-05-24 13:59:30|9142.45|9142.45|9142.45|9142.45|9142.45|9142.45|9142.45|9142.45|0
1621864820000|2021-05-24 14:00:20|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|9141.07|0
1621864840000|2021-05-24 14:00:40|9141.88|9141.88|9141.47|9141.47|9141.88|9141.88|9141.47|9141.47|0
1621864860000|2021-05-24 14:01:00|9138.83|9138.83|9138.83|9138.83|9138.83|9138.83|9138.83|9138.83|0
1621864910000|2021-05-24 14:01:50|9136.2|9136.2|9136.2|9136.2|9136.2|9136.2|9136.2|9136.2|0
1621864950000|2021-05-24 14:02:30|9141.47|9141.47|9141.47|9141.47|9141.47|9141.47|9141.47|9141.47|0
1621865090000|2021-05-24 14:04:50|9146.75|9146.75|9146.75|9146.75|9146.75|9146.75|9146.75|9146.75|0
1621865150000|2021-05-24 14:05:50|9144.11|9144.11|9144.11|9144.11|9144.11|9144.11|9144.11|9144.11|0
1621865220000|2021-05-24 14:07:00|9146.75|9146.75|9149.39|9149.39|9149.39|9149.39|9146.75|9146.75|0
1621865230000|2021-05-24 14:07:10|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|0
1621865250000|2021-05-24 14:07:30|9152.2|9152.2|9152.2|9152.2|9152.2|9152.2|9152.2|9152.2|0
1621865270000|2021-05-24 14:07:50|9153.01|9153.01|9152.2|9152.2|9153.01|9153.01|9152.2|9152.2|0
1621865280000|2021-05-24 14:08:00|9153.01|9153.01|9152.2|9152.2|9153.01|9153.01|9152.2|9152.2|0
1621865360000|2021-05-24 14:09:20|9152.6|9152.6|9152.6|9152.6|9152.6|9152.6|9152.6|9152.6|0
1621865370000|2021-05-24 14:09:30|9152.2|9152.2|9154.84|9154.84|9154.84|9154.84|9152.2|9152.2|0
1621865390000|2021-05-24 14:09:50|9155.64|9155.64|9155.64|9155.64|9155.64|9155.64|9155.64|9155.64|0
1621865400000|2021-05-24 14:10:00|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|0
1621865410000|2021-05-24 14:10:10|9152.2|9152.2|9152.2|9152.2|9152.2|9152.2|9152.2|9152.2|0
1621865510000|2021-05-24 14:11:50|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|9149.56|0
1621865520000|2021-05-24 14:12:00|9146.92|9146.92|9146.92|9146.92|9146.92|9146.92|9146.92|9146.92|0
1621865620000|2021-05-24 14:13:40|9152.2|9152.2|9152.2|9152.2|9152.2|9152.2|9152.2|9152.2|0
1621865680000|2021-05-24 14:14:40|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|9154.84|0
1621865720000|2021-05-24 14:15:20|9157.48|9157.48|9154.84|9154.84|9157.48|9157.48|9154.84|9154.84|0
1621865820000|2021-05-24 14:17:00|9157.48|9157.48|9160.12|9160.12|9160.12|9160.12|9157.48|9157.48|0
1621865830000|2021-05-24 14:17:10|9160.92|9160.92|9160.92|9160.92|9160.92|9160.92|9160.92|9160.92|0
1621865940000|2021-05-24 14:19:00|9163.56|9163.56|9166.2|9166.2|9166.2|9166.2|9163.56|9163.56|0
1621865950000|2021-05-24 14:19:10|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|0
1621866050000|2021-05-24 14:20:50|9174.11|9174.11|9174.11|9174.11|9174.11|9174.11|9174.11|9174.11|0
1621866070000|2021-05-24 14:21:10|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|9171.47|0
1621866130000|2021-05-24 14:22:10|9172.28|9172.28|9174.7|9174.7|9174.7|9174.7|9172.28|9172.28|0
1621866140000|2021-05-24 14:22:20|9173.49|9173.49|9175.91|9175.91|9175.91|9175.91|9173.49|9173.49|0
1621866150000|2021-05-24 14:22:30|9175.5|9175.5|9176.31|9176.31|9176.31|9176.31|9175.5|9175.5|0
1621866170000|2021-05-24 14:22:50|9178.95|9178.95|9179.35|9179.35|9179.35|9179.35|9178.95|9178.95|0
1621866180000|2021-05-24 14:23:00|9176.71|9176.71|9175.91|9175.91|9177.12|9177.12|9175.91|9175.91|0
1621866190000|2021-05-24 14:23:10|9175.1|9175.1|9178.14|9178.14|9178.14|9178.14|9175.1|9175.1|0
1621866210000|2021-05-24 14:23:30|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|0
1621866260000|2021-05-24 14:24:20|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|0
1621866270000|2021-05-24 14:24:30|9174.3|9174.3|9174.3|9174.3|9174.3|9174.3|9174.3|9174.3|0
1621866300000|2021-05-24 14:25:00|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|9171.66|0
1621866370000|2021-05-24 14:26:10|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|0
1621866420000|2021-05-24 14:27:00|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|0
1621866480000|2021-05-24 14:28:00|9172.46|9172.46|9175.1|9175.1|9175.1|9175.1|9172.46|9172.46|0
1621866550000|2021-05-24 14:29:10|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|0
1621866570000|2021-05-24 14:29:30|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|0
1621866580000|2021-05-24 14:29:40|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|0
1621866640000|2021-05-24 14:30:40|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|0
1621866780000|2021-05-24 14:33:00|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|0
1621866880000|2021-05-24 14:34:40|9177.74|9177.74|9175.1|9175.1|9177.74|9177.74|9175.1|9175.1|0
1621866890000|2021-05-24 14:34:50|9175.91|9175.91|9175.91|9175.91|9175.91|9175.91|9175.91|9175.91|0
1621867030000|2021-05-24 14:37:10|9175.1|9175.1|9174.7|9174.7|9175.1|9175.1|9174.7|9174.7|0
1621867080000|2021-05-24 14:38:00|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|0
1621867180000|2021-05-24 14:39:40|9172.46|9172.46|9169.82|9169.82|9172.46|9172.46|9169.82|9169.82|0
1621867230000|2021-05-24 14:40:30|9167.19|9167.19|9167.71|9167.71|9167.71|9167.71|9167.19|9167.19|0
1621867240000|2021-05-24 14:40:40|9168.12|9168.12|9168.12|9168.12|9168.12|9168.12|9168.12|9168.12|0
1621867260000|2021-05-24 14:41:00|9165.48|9165.48|9165.48|9165.48|9165.48|9165.48|9165.48|9165.48|0
1621867380000|2021-05-24 14:43:00|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|9165.88|0
1621867400000|2021-05-24 14:43:20|9168.52|9168.52|9168.52|9168.52|9168.52|9168.52|9168.52|9168.52|0
1621867420000|2021-05-24 14:43:40|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|0
1621867480000|2021-05-24 14:44:40|9170.81|9170.81|9170.81|9170.81|9170.81|9170.81|9170.81|9170.81|0
1621867590000|2021-05-24 14:46:30|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|0
1621867610000|2021-05-24 14:46:50|9167.76|9167.76|9167.76|9167.76|9167.76|9167.76|9167.76|9167.76|0
1621867640000|2021-05-24 14:47:20|9167.36|9167.36|9167.36|9167.36|9167.36|9167.36|9167.36|9167.36|0
1621867710000|2021-05-24 14:48:30|9164.72|9164.72|9164.72|9164.72|9164.72|9164.72|9164.72|9164.72|0
1621867750000|2021-05-24 14:49:10|9167.36|9167.36|9170|9170|9170|9170|9167.36|9167.36|0
1621867830000|2021-05-24 14:50:30|9167.36|9167.36|9167.36|9167.36|9167.36|9167.36|9167.36|9167.36|0
1621867860000|2021-05-24 14:51:00|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|9168.17|0
1621867920000|2021-05-24 14:52:00|9168.34|9168.34|9167.13|9167.13|9168.34|9168.34|9167.13|9167.13|0
1621867950000|2021-05-24 14:52:30|9172.41|9172.41|9172.41|9172.41|9172.41|9172.41|9172.41|9172.41|0
1621868020000|2021-05-24 14:53:40|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|0
1621868090000|2021-05-24 14:54:50|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|0
1621868110000|2021-05-24 14:55:10|9172.41|9172.41|9172.41|9172.41|9172.41|9172.41|9172.41|9172.41|0
1621868120000|2021-05-24 14:55:20|9172.01|9172.01|9172.01|9172.01|9172.01|9172.01|9172.01|9172.01|0
1621868130000|2021-05-24 14:55:30|9172.41|9172.41|9172.41|9172.41|9172.41|9172.41|9172.41|9172.41|0
1621868170000|2021-05-24 14:56:10|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|0
1621868190000|2021-05-24 14:56:30|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|0
1621868240000|2021-05-24 14:57:20|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|9167.13|0
1621868330000|2021-05-24 14:58:50|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|0
1621868370000|2021-05-24 14:59:30|9172.41|9172.41|9172.41|9172.41|9172.41|9172.41|9172.41|9172.41|0
1621868390000|2021-05-24 14:59:50|9171.6|9171.6|9171.6|9171.6|9171.6|9171.6|9171.6|9171.6|0
1621868410000|2021-05-24 15:00:10|9174.24|9174.24|9174.24|9174.24|9174.24|9174.24|9174.24|9174.24|0
1621868450000|2021-05-24 15:00:50|9168.97|9168.97|9168.97|9168.97|9168.97|9168.97|9168.97|9168.97|0
1621868460000|2021-05-24 15:01:00|9171.6|9171.6|9171.6|9171.6|9171.6|9171.6|9171.6|9171.6|0
1621868530000|2021-05-24 15:02:10|9168.97|9168.97|9168.97|9168.97|9168.97|9168.97|9168.97|9168.97|0
1621868590000|2021-05-24 15:03:10|9168.79|9168.79|9171.43|9171.43|9171.43|9171.43|9168.79|9168.79|0
1621868630000|2021-05-24 15:03:50|9171.03|9171.03|9170.22|9170.22|9171.03|9171.03|9170.22|9170.22|0
1621868640000|2021-05-24 15:04:00|9167.58|9167.58|9167.58|9167.58|9167.99|9167.99|9167.58|9167.58|0
1621868650000|2021-05-24 15:04:10|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|0
1621868670000|2021-05-24 15:04:30|9164.77|9164.77|9164.77|9164.77|9164.77|9164.77|9164.77|9164.77|0
1621868680000|2021-05-24 15:04:40|9164.37|9164.37|9163.96|9163.96|9164.37|9164.37|9163.96|9163.96|0
1621868700000|2021-05-24 15:05:00|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|0
1621868720000|2021-05-24 15:05:20|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|0
1621868730000|2021-05-24 15:05:30|9161.1|9161.1|9161.1|9161.1|9161.1|9161.1|9161.1|9161.1|0
1621868770000|2021-05-24 15:06:10|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|0
1621868870000|2021-05-24 15:07:50|9161.1|9161.1|9158.46|9158.46|9161.1|9161.1|9158.46|9158.46|0
1621868880000|2021-05-24 15:08:00|9161.1|9161.1|9161.1|9161.1|9161.1|9161.1|9161.1|9161.1|0
1621868900000|2021-05-24 15:08:20|9158.46|9158.46|9158.46|9158.46|9158.46|9158.46|9158.46|9158.46|0
1621868910000|2021-05-24 15:08:30|9159.67|9159.67|9159.67|9159.67|9159.67|9159.67|9159.67|9159.67|0
1621868990000|2021-05-24 15:09:50|9162.31|9162.31|9162.31|9162.31|9162.31|9162.31|9162.31|9162.31|0
1621869020000|2021-05-24 15:10:20|9159.67|9159.67|9159.67|9159.67|9159.67|9159.67|9159.67|9159.67|0
1621869110000|2021-05-24 15:11:50|9162.31|9162.31|9162.31|9162.31|9162.31|9162.31|9162.31|9162.31|0
1621869160000|2021-05-24 15:12:40|9161.9|9161.9|9161.9|9161.9|9161.9|9161.9|9161.9|9161.9|0
1621869230000|2021-05-24 15:13:50|9159.26|9159.26|9159.26|9159.26|9159.26|9159.26|9159.26|9159.26|0
1621869240000|2021-05-24 15:14:00|9159.44|9159.44|9160.49|9160.49|9160.49|9160.49|9159.44|9159.44|0
1621869250000|2021-05-24 15:14:10|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|9160.67|0
1621869260000|2021-05-24 15:14:20|9160.14|9160.14|9160.14|9160.14|9160.14|9160.14|9160.14|9160.14|0
1621869270000|2021-05-24 15:14:30|9160.54|9160.54|9160.95|9160.95|9160.95|9160.95|9160.54|9160.54|0
1621869280000|2021-05-24 15:14:40|9161.75|9161.75|9161.75|9161.75|9161.75|9161.75|9161.75|9161.75|0
1621869310000|2021-05-24 15:15:10|9162.1|9162.1|9162.28|9162.28|9162.28|9162.28|9162.1|9162.1|0
1621869320000|2021-05-24 15:15:20|9162.46|9162.46|9165.09|9165.09|9165.09|9165.09|9162.46|9162.46|0
1621869380000|2021-05-24 15:16:20|9166.3|9166.3|9166.3|9166.3|9166.3|9166.3|9166.3|9166.3|0
1621869390000|2021-05-24 15:16:30|9166.13|9166.13|9166.13|9166.13|9166.13|9166.13|9166.13|9166.13|0
1621869410000|2021-05-24 15:16:50|9163.49|9163.49|9163.49|9163.49|9163.49|9163.49|9163.49|9163.49|0
1621869420000|2021-05-24 15:17:00|9163.89|9163.89|9164.29|9164.29|9164.29|9164.29|9163.89|9163.89|0
1621869430000|2021-05-24 15:17:10|9161.66|9161.66|9161.66|9161.66|9161.66|9161.66|9161.66|9161.66|0
1621869490000|2021-05-24 15:18:10|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|0
1621869500000|2021-05-24 15:18:20|9163.89|9163.89|9163.89|9163.89|9163.89|9163.89|9163.89|9163.89|0
1621869580000|2021-05-24 15:19:40|9163.72|9163.72|9163.72|9163.72|9163.72|9163.72|9163.72|9163.72|0
1621869600000|2021-05-24 15:20:00|9161.08|9161.08|9160.67|9160.67|9161.08|9161.08|9160.67|9160.67|0
1621869640000|2021-05-24 15:20:40|9161.48|9161.48|9161.48|9161.48|9161.48|9161.48|9161.48|9161.48|0
1621869660000|2021-05-24 15:21:00|9158.84|9158.84|9163.31|9163.31|9164.12|9164.12|9158.84|9158.84|0
1621869690000|2021-05-24 15:21:30|9165.95|9165.95|9165.95|9165.95|9165.95|9165.95|9165.95|9165.95|0
1621869710000|2021-05-24 15:21:50|9165.55|9165.55|9165.55|9165.55|9165.55|9165.55|9165.55|9165.55|0
1621869760000|2021-05-24 15:22:40|9162.91|9162.91|9162.91|9162.91|9162.91|9162.91|9162.91|9162.91|0
1621869770000|2021-05-24 15:22:50|9163.31|9163.31|9163.31|9163.31|9163.31|9163.31|9163.31|9163.31|0
1621869780000|2021-05-24 15:23:00|9165.95|9165.95|9165.95|9165.95|9165.95|9165.95|9165.95|9165.95|0
1621869840000|2021-05-24 15:24:00|9163.31|9163.31|9163.31|9163.31|9163.31|9163.31|9163.31|9163.31|0
1621869870000|2021-05-24 15:24:30|9165.95|9165.95|9163.31|9163.31|9165.95|9165.95|9163.31|9163.31|0
1621869890000|2021-05-24 15:24:50|9163.72|9163.72|9163.72|9163.72|9163.72|9163.72|9163.72|9163.72|0
1621869910000|2021-05-24 15:25:10|9166.35|9166.35|9166.35|9166.35|9166.35|9166.35|9166.35|9166.35|0
1621869920000|2021-05-24 15:25:20|9166.76|9166.76|9166.35|9166.35|9166.76|9166.76|9166.35|9166.35|0
1621869960000|2021-05-24 15:26:00|9166.18|9166.18|9163.36|9163.36|9166.18|9166.18|9163.36|9163.36|0
1621869980000|2021-05-24 15:26:20|9163.77|9163.77|9163.77|9163.77|9163.77|9163.77|9163.77|9163.77|0
1621870020000|2021-05-24 15:27:00|9161.13|9161.13|9161.13|9161.13|9161.13|9161.13|9161.13|9161.13|0
1621870070000|2021-05-24 15:27:50|9160.73|9160.73|9161.13|9161.13|9161.13|9161.13|9160.73|9160.73|0
1621870090000|2021-05-24 15:28:10|9166.41|9166.41|9163.77|9163.77|9166.41|9166.41|9161.13|9161.13|0
1621870100000|2021-05-24 15:28:20|9166.41|9166.41|9166.41|9166.41|9166.41|9166.41|9166.41|9166.41|0
1621870120000|2021-05-24 15:28:40|9163.77|9163.77|9163.77|9163.77|9163.77|9163.77|9163.77|9163.77|0
1621870130000|2021-05-24 15:28:50|9163.36|9163.36|9160.73|9160.73|9163.36|9163.36|9160.73|9160.73|0
1621870140000|2021-05-24 15:29:00|9158.09|9158.09|9160.55|9160.55|9160.55|9160.55|9157.91|9157.91|0
1621870150000|2021-05-24 15:29:10|9161.08|9161.08|9161.43|9161.43|9161.43|9161.43|9161.08|9161.08|0
1621870170000|2021-05-24 15:29:30|9158.79|9158.79|9162.01|9162.01|9162.01|9162.01|9158.79|9158.79|0
1621870180000|2021-05-24 15:29:40|9161.2|9161.2|9161.2|9161.2|9161.2|9161.2|9161.2|9161.2|0
1621870190000|2021-05-24 15:29:50|9163.84|9163.84|9167.28|9167.28|9167.28|9167.28|9163.84|9163.84|0
1621926900000|2021-05-25 07:15:00|9204.21|9204.21|9204.21|9204.21|9204.21|9204.21|9204.21|9204.21|0
1621926910000|2021-05-25 07:15:10|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|0
1621926930000|2021-05-25 07:15:30|9204.62|9204.62|9207.25|9207.25|9207.25|9207.25|9204.62|9204.62|0
1621927000000|2021-05-25 07:16:40|9205.24|9205.24|9205.24|9205.24|9205.24|9205.24|9205.24|9205.24|0
1621927070000|2021-05-25 07:17:50|9199.96|9199.96|9202.6|9202.6|9202.6|9202.6|9194.69|9194.69|0
1621927150000|2021-05-25 07:19:10|9201.8|9201.8|9196.52|9196.52|9201.8|9201.8|9196.52|9196.52|0
1621927170000|2021-05-25 07:19:30|9191.24|9191.24|9191.24|9191.24|9191.24|9191.24|9191.24|9191.24|0
1621927200000|2021-05-25 07:20:00|9196.52|9196.52|9196.52|9196.52|9196.52|9196.52|9196.52|9196.52|0
1621927320000|2021-05-25 07:22:00|9195.71|9195.71|9195.71|9195.71|9195.71|9195.71|9195.71|9195.71|0
1621927430000|2021-05-25 07:23:50|9198.35|9198.35|9198.35|9198.35|9198.35|9198.35|9198.35|9198.35|0
1621927440000|2021-05-25 07:24:00|9195.71|9195.71|9198.35|9198.35|9198.35|9198.35|9195.71|9195.71|0
1621927460000|2021-05-25 07:24:20|9200.99|9200.99|9200.99|9200.99|9200.99|9200.99|9200.99|9200.99|0
1621927470000|2021-05-25 07:24:30|9200.59|9200.59|9203|9203|9203|9203|9200.59|9200.59|0
1621927480000|2021-05-25 07:24:40|9201.8|9201.8|9201.8|9201.8|9201.8|9201.8|9201.8|9201.8|0
1621927540000|2021-05-25 07:25:40|9196.52|9196.52|9196.52|9196.52|9196.52|9196.52|9196.52|9196.52|0
1621927550000|2021-05-25 07:25:50|9193.88|9193.88|9193.88|9193.88|9193.88|9193.88|9193.88|9193.88|0
1621927570000|2021-05-25 07:26:10|9192.27|9192.27|9192.27|9192.27|9192.27|9192.27|9192.27|9192.27|0
1621927650000|2021-05-25 07:27:30|9189.63|9189.63|9197.55|9197.55|9197.55|9197.55|9189.63|9189.63|0
1621927680000|2021-05-25 07:28:00|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|0
1621927720000|2021-05-25 07:28:40|9203.23|9203.23|9201.21|9201.21|9203.23|9203.23|9201.21|9201.21|0
1621927730000|2021-05-25 07:28:50|9199.2|9199.2|9197.59|9197.59|9199.2|9199.2|9197.59|9197.59|0
1621927750000|2021-05-25 07:29:10|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|0
1621927800000|2021-05-25 07:30:00|9202.86|9202.86|9202.86|9202.86|9202.86|9202.86|9202.86|9202.86|0
1621927830000|2021-05-25 07:30:30|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|0
1621927890000|2021-05-25 07:31:30|9205.06|9205.06|9205.06|9205.06|9205.06|9205.06|9205.06|9205.06|0
1621927900000|2021-05-25 07:31:40|9205.86|9205.86|9203.45|9203.45|9205.86|9205.86|9203.45|9203.45|0
1621927920000|2021-05-25 07:32:00|9206.09|9206.09|9206.09|9206.09|9206.09|9206.09|9206.09|9206.09|0
1621927950000|2021-05-25 07:32:30|9205.28|9205.28|9206.89|9206.89|9206.89|9206.89|9205.28|9205.28|0
1621927960000|2021-05-25 07:32:40|9205.68|9205.68|9205.68|9205.68|9205.68|9205.68|9205.68|9205.68|0
1621928010000|2021-05-25 07:33:30|9203.04|9203.04|9203.04|9203.04|9203.04|9203.04|9203.04|9203.04|0
1621928020000|2021-05-25 07:33:40|9200.41|9200.41|9200.41|9200.41|9200.41|9200.41|9200.41|9200.41|0
1621928050000|2021-05-25 07:34:10|9200|9200|9199.6|9199.6|9200|9200|9199.6|9199.6|0
1621928400000|2021-05-25 07:40:00|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|0
1621928410000|2021-05-25 07:40:10|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|0
1621928460000|2021-05-25 07:41:00|9207.51|9207.51|9207.51|9207.51|9207.51|9207.51|9207.51|9207.51|0
1621928480000|2021-05-25 07:41:20|9204.88|9204.88|9207.51|9207.51|9207.51|9207.51|9204.88|9204.88|0
1621928540000|2021-05-25 07:42:20|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|0
1621928790000|2021-05-25 07:46:30|9199.6|9199.6|9199.6|9199.6|9199.6|9199.6|9199.6|9199.6|0
1621928810000|2021-05-25 07:46:50|9194.32|9194.32|9194.32|9194.32|9194.32|9194.32|9194.32|9194.32|0
1621928830000|2021-05-25 07:47:10|9196.96|9196.96|9191.68|9191.68|9196.96|9196.96|9191.68|9191.68|0
1621928840000|2021-05-25 07:47:20|9189.05|9189.05|9189.05|9189.05|9189.05|9189.05|9189.05|9189.05|0
1621928850000|2021-05-25 07:47:30|9191.68|9191.68|9191.68|9191.68|9191.68|9191.68|9191.68|9191.68|0
1621928870000|2021-05-25 07:47:50|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|0
1621928880000|2021-05-25 07:48:00|9202.64|9202.64|9205.68|9205.68|9205.68|9205.68|9202.64|9202.64|0
1621928980000|2021-05-25 07:49:40|9208.32|9208.32|9208.32|9208.32|9208.32|9208.32|9208.32|9208.32|0
1621929150000|2021-05-25 07:52:30|9213.6|9213.6|9213.6|9213.6|9213.6|9213.6|9213.6|9213.6|0
1621929160000|2021-05-25 07:52:40|9216.24|9216.24|9216.24|9216.24|9216.24|9216.24|9216.24|9216.24|0
1621929230000|2021-05-25 07:53:50|9213.6|9213.6|9213.6|9213.6|9213.6|9213.6|9213.6|9213.6|0
1621929240000|2021-05-25 07:54:00|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|9209.75|9209.75|0
1621929260000|2021-05-25 07:54:20|9209.75|9209.75|9209.75|9209.75|9209.75|9209.75|9209.75|9209.75|0
1621929370000|2021-05-25 07:56:10|9209.35|9209.35|9208.54|9208.54|9209.35|9209.35|9208.54|9208.54|0
1621929420000|2021-05-25 07:57:00|9203.26|9203.26|9200.63|9200.63|9203.26|9203.26|9200.63|9200.63|0
1621929440000|2021-05-25 07:57:20|9201.43|9201.43|9201.43|9201.43|9201.43|9201.43|9201.43|9201.43|0
1621929510000|2021-05-25 07:58:30|9201.84|9201.84|9203.04|9203.04|9203.04|9203.04|9201.84|9201.84|0
1621929550000|2021-05-25 07:59:10|9205.68|9205.68|9205.68|9205.68|9205.68|9205.68|9205.68|9205.68|0
1621929640000|2021-05-25 08:00:40|9208.32|9208.32|9210.96|9210.96|9210.96|9210.96|9208.32|9208.32|0
1621929650000|2021-05-25 08:00:50|9213.6|9213.6|9210.56|9210.56|9214|9214|9210.56|9210.56|0
1621929660000|2021-05-25 08:01:00|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|0
1621929670000|2021-05-25 08:01:10|9215.83|9215.83|9218.47|9218.47|9218.47|9218.47|9215.83|9215.83|0
1621929680000|2021-05-25 08:01:20|9215.83|9215.83|9215.83|9215.83|9215.83|9215.83|9215.83|9215.83|0
1621929690000|2021-05-25 08:01:30|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|0
1621929730000|2021-05-25 08:02:10|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|0
1621929750000|2021-05-25 08:02:30|9209.75|9209.75|9209.75|9209.75|9209.75|9209.75|9209.75|9209.75|0
1621929760000|2021-05-25 08:02:40|9209.35|9209.35|9201.43|9201.43|9209.35|9209.35|9201.43|9201.43|0
1621929770000|2021-05-25 08:02:50|9200.63|9200.63|9200.22|9200.22|9200.63|9200.63|9200.22|9200.22|0
1621929780000|2021-05-25 08:03:00|9194.95|9194.95|9197.59|9197.59|9197.59|9197.59|9194.95|9194.95|0
1621929810000|2021-05-25 08:03:30|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|0
1621929920000|2021-05-25 08:05:20|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|0
1621929990000|2021-05-25 08:06:30|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|0
1621930000000|2021-05-25 08:06:40|9191.5|9191.5|9191.1|9191.1|9191.5|9191.5|9191.1|9191.1|0
1621930010000|2021-05-25 08:06:50|9190.7|9190.7|9190.29|9190.29|9190.7|9190.7|9190.29|9190.29|0
1621930100000|2021-05-25 08:08:20|9192.93|9192.93|9193.74|9193.74|9193.74|9193.74|9192.93|9192.93|0
1621930110000|2021-05-25 08:08:30|9192.93|9192.93|9198.21|9198.21|9198.21|9198.21|9192.93|9192.93|0
1621930140000|2021-05-25 08:09:00|9195.57|9195.57|9192.93|9192.93|9195.57|9195.57|9192.93|9192.93|0
1621930150000|2021-05-25 08:09:10|9190.29|9190.29|9190.29|9190.29|9190.29|9190.29|9190.29|9190.29|0
1621930160000|2021-05-25 08:09:20|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|0
1621930280000|2021-05-25 08:11:20|9190.29|9190.29|9190.29|9190.29|9190.29|9190.29|9190.29|9190.29|0
1621930310000|2021-05-25 08:11:50|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|0
1621930380000|2021-05-25 08:13:00|9185.02|9185.02|9182.38|9182.38|9185.02|9185.02|9182.38|9182.38|0
1621930390000|2021-05-25 08:13:10|9179.74|9179.74|9177.51|9177.51|9179.74|9179.74|9177.1|9177.1|0
1621930400000|2021-05-25 08:13:20|9176.7|9176.7|9167.98|9167.98|9178.31|9178.31|9167.98|9167.98|0
1621930460000|2021-05-25 08:14:20|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|0
1621930480000|2021-05-25 08:14:40|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|0
1621930520000|2021-05-25 08:15:20|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|0
1621930530000|2021-05-25 08:15:30|9173.26|9173.26|9173.26|9173.26|9173.26|9173.26|9173.26|9173.26|0
1621930540000|2021-05-25 08:15:40|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|0
1621930600000|2021-05-25 08:16:40|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|0
1621930640000|2021-05-25 08:17:20|9162.7|9162.7|9162.7|9162.7|9162.7|9162.7|9162.7|9162.7|0
1621930680000|2021-05-25 08:18:00|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|0
1621930700000|2021-05-25 08:18:20|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|0
1621930740000|2021-05-25 08:19:00|9162.7|9162.7|9161.9|9161.9|9162.7|9162.7|9161.9|9161.9|0
1621930750000|2021-05-25 08:19:10|9161.09|9161.09|9158.45|9158.45|9161.09|9161.09|9158.45|9158.45|0
1621926900000|2021-05-25 07:15:00|9204.21|9204.21|9204.21|9204.21|9204.21|9204.21|9204.21|9204.21|0
1621930840000|2021-05-25 08:20:40|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|0
1621926910000|2021-05-25 07:15:10|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|9203.41|0
1621930880000|2021-05-25 08:21:20|9156.34|9156.34|9156.34|9156.34|9156.34|9156.34|9156.34|9156.34|0
1621926930000|2021-05-25 07:15:30|9204.62|9204.62|9207.25|9207.25|9207.25|9207.25|9204.62|9204.62|0
1621930890000|2021-05-25 08:21:30|9156.52|9156.52|9156.52|9156.52|9156.52|9156.52|9156.52|9156.52|0
1621927000000|2021-05-25 07:16:40|9205.24|9205.24|9205.24|9205.24|9205.24|9205.24|9205.24|9205.24|0
1621930910000|2021-05-25 08:21:50|9156.34|9156.34|9156.34|9156.34|9156.34|9156.34|9156.34|9156.34|0
1621927070000|2021-05-25 07:17:50|9199.96|9199.96|9202.6|9202.6|9202.6|9202.6|9194.69|9194.69|0
1621927150000|2021-05-25 07:19:10|9201.8|9201.8|9196.52|9196.52|9201.8|9201.8|9196.52|9196.52|0
1621931020000|2021-05-25 08:23:40|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|0
1621927170000|2021-05-25 07:19:30|9191.24|9191.24|9191.24|9191.24|9191.24|9191.24|9191.24|9191.24|0
1621927200000|2021-05-25 07:20:00|9196.52|9196.52|9196.52|9196.52|9196.52|9196.52|9196.52|9196.52|0
1621931040000|2021-05-25 08:24:00|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|0
1621927320000|2021-05-25 07:22:00|9195.71|9195.71|9195.71|9195.71|9195.71|9195.71|9195.71|9195.71|0
1621927430000|2021-05-25 07:23:50|9198.35|9198.35|9198.35|9198.35|9198.35|9198.35|9198.35|9198.35|0
1621931100000|2021-05-25 08:25:00|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|0
1621927440000|2021-05-25 07:24:00|9195.71|9195.71|9198.35|9198.35|9198.35|9198.35|9195.71|9195.71|0
1621927460000|2021-05-25 07:24:20|9200.99|9200.99|9200.99|9200.99|9200.99|9200.99|9200.99|9200.99|0
1621931110000|2021-05-25 08:25:10|9164.26|9164.26|9164.26|9164.26|9164.26|9164.26|9164.26|9164.26|0
1621927470000|2021-05-25 07:24:30|9200.59|9200.59|9203|9203|9203|9203|9200.59|9200.59|0
1621931190000|2021-05-25 08:26:30|9164.08|9164.08|9161.44|9161.44|9164.08|9164.08|9161.44|9161.44|0
1621927480000|2021-05-25 07:24:40|9201.8|9201.8|9201.8|9201.8|9201.8|9201.8|9201.8|9201.8|0
1621931240000|2021-05-25 08:27:20|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|0
1621927540000|2021-05-25 07:25:40|9196.52|9196.52|9196.52|9196.52|9196.52|9196.52|9196.52|9196.52|0
1621931290000|2021-05-25 08:28:10|9163.28|9163.28|9162.07|9162.07|9163.28|9163.28|9162.07|9162.07|0
1621927550000|2021-05-25 07:25:50|9193.88|9193.88|9193.88|9193.88|9193.88|9193.88|9193.88|9193.88|0
1621927570000|2021-05-25 07:26:10|9192.27|9192.27|9192.27|9192.27|9192.27|9192.27|9192.27|9192.27|0
1621931300000|2021-05-25 08:28:20|9164.71|9164.71|9164.53|9164.53|9164.71|9164.71|9164.53|9164.53|0
1621927650000|2021-05-25 07:27:30|9189.63|9189.63|9197.55|9197.55|9197.55|9197.55|9189.63|9189.63|0
1621931310000|2021-05-25 08:28:30|9164.01|9164.01|9161.02|9161.02|9164.01|9164.01|9161.02|9161.02|0
1621927680000|2021-05-25 07:28:00|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|9202.82|0
1621931360000|2021-05-25 08:29:20|9161.19|9161.19|9161.37|9161.37|9161.37|9161.37|9161.19|9161.19|0
1621927720000|2021-05-25 07:28:40|9203.23|9203.23|9201.21|9201.21|9203.23|9203.23|9201.21|9201.21|0
1621927730000|2021-05-25 07:28:50|9199.2|9199.2|9197.59|9197.59|9199.2|9199.2|9197.59|9197.59|0
1621931370000|2021-05-25 08:29:30|9164.01|9164.01|9164.01|9164.01|9164.01|9164.01|9164.01|9164.01|0
1621927750000|2021-05-25 07:29:10|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|0
1621931380000|2021-05-25 08:29:40|9166.65|9166.65|9166.65|9166.65|9166.65|9166.65|9166.65|9166.65|0
1621927800000|2021-05-25 07:30:00|9202.86|9202.86|9202.86|9202.86|9202.86|9202.86|9202.86|9202.86|0
1621927830000|2021-05-25 07:30:30|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|0
1621931440000|2021-05-25 08:30:40|9169.29|9169.29|9169.99|9169.99|9169.99|9169.99|9169.29|9169.29|0
1621927890000|2021-05-25 07:31:30|9205.06|9205.06|9205.06|9205.06|9205.06|9205.06|9205.06|9205.06|0
1621931450000|2021-05-25 08:30:50|9171.2|9171.2|9172|9172|9172|9172|9171.2|9171.2|0
1621927900000|2021-05-25 07:31:40|9205.86|9205.86|9203.45|9203.45|9205.86|9205.86|9203.45|9203.45|0
1621931460000|2021-05-25 08:31:00|9174.64|9174.64|9174.64|9174.64|9174.64|9174.64|9174.64|9174.64|0
1621927920000|2021-05-25 07:32:00|9206.09|9206.09|9206.09|9206.09|9206.09|9206.09|9206.09|9206.09|0
1621927950000|2021-05-25 07:32:30|9205.28|9205.28|9206.89|9206.89|9206.89|9206.89|9205.28|9205.28|0
1621931480000|2021-05-25 08:31:20|9175.17|9175.17|9175.17|9175.17|9175.17|9175.17|9175.17|9175.17|0
1621927960000|2021-05-25 07:32:40|9205.68|9205.68|9205.68|9205.68|9205.68|9205.68|9205.68|9205.68|0
1621931500000|2021-05-25 08:31:40|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|0
1621928010000|2021-05-25 07:33:30|9203.04|9203.04|9203.04|9203.04|9203.04|9203.04|9203.04|9203.04|0
1621931510000|2021-05-25 08:31:50|9178.83|9178.83|9178.83|9178.83|9178.83|9178.83|9178.83|9178.83|0
1621928020000|2021-05-25 07:33:40|9200.41|9200.41|9200.41|9200.41|9200.41|9200.41|9200.41|9200.41|0
1621931530000|2021-05-25 08:32:10|9176.19|9176.19|9176.19|9176.19|9176.19|9176.19|9176.19|9176.19|0
1621928050000|2021-05-25 07:34:10|9200|9200|9199.6|9199.6|9200|9200|9199.6|9199.6|0
1621931580000|2021-05-25 08:33:00|9175.67|9175.67|9175.67|9175.67|9175.67|9175.67|9175.67|9175.67|0
1621928400000|2021-05-25 07:40:00|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|0
1621931590000|2021-05-25 08:33:10|9173.03|9173.03|9170.39|9170.39|9173.03|9173.03|9170.39|9170.39|0
1621928410000|2021-05-25 07:40:10|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|0
1621931610000|2021-05-25 08:33:30|9167.75|9167.75|9167.75|9167.75|9167.75|9167.75|9167.75|9167.75|0
1621928460000|2021-05-25 07:41:00|9207.51|9207.51|9207.51|9207.51|9207.51|9207.51|9207.51|9207.51|0
1621931630000|2021-05-25 08:33:50|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|0
1621928480000|2021-05-25 07:41:20|9204.88|9204.88|9207.51|9207.51|9207.51|9207.51|9204.88|9204.88|0
1621931660000|2021-05-25 08:34:20|9164.31|9164.31|9164.31|9164.31|9164.31|9164.31|9164.31|9164.31|0
1621928540000|2021-05-25 07:42:20|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|0
1621931720000|2021-05-25 08:35:20|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|0
1621928790000|2021-05-25 07:46:30|9199.6|9199.6|9199.6|9199.6|9199.6|9199.6|9199.6|9199.6|0
1621931910000|2021-05-25 08:38:30|9167.75|9167.75|9168.15|9168.15|9168.15|9168.15|9167.75|9167.75|0
1621928810000|2021-05-25 07:46:50|9194.32|9194.32|9194.32|9194.32|9194.32|9194.32|9194.32|9194.32|0
1621928830000|2021-05-25 07:47:10|9196.96|9196.96|9191.68|9191.68|9196.96|9196.96|9191.68|9191.68|0
1621928840000|2021-05-25 07:47:20|9189.05|9189.05|9189.05|9189.05|9189.05|9189.05|9189.05|9189.05|0
1621932000000|2021-05-25 08:40:00|9170.79|9170.79|9170.79|9170.79|9170.79|9170.79|9170.79|9170.79|0
1621928850000|2021-05-25 07:47:30|9191.68|9191.68|9191.68|9191.68|9191.68|9191.68|9191.68|9191.68|0
1621928870000|2021-05-25 07:47:50|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|9202.24|0
1621932160000|2021-05-25 08:42:40|9169.99|9169.99|9169.99|9169.99|9169.99|9169.99|9169.99|9169.99|0
1621928880000|2021-05-25 07:48:00|9202.64|9202.64|9205.68|9205.68|9205.68|9205.68|9202.64|9202.64|0
1621928980000|2021-05-25 07:49:40|9208.32|9208.32|9208.32|9208.32|9208.32|9208.32|9208.32|9208.32|0
1621932180000|2021-05-25 08:43:00|9167.35|9167.35|9167.35|9167.35|9167.35|9167.35|9167.35|9167.35|0
1621929150000|2021-05-25 07:52:30|9213.6|9213.6|9213.6|9213.6|9213.6|9213.6|9213.6|9213.6|0
1621929160000|2021-05-25 07:52:40|9216.24|9216.24|9216.24|9216.24|9216.24|9216.24|9216.24|9216.24|0
1621932190000|2021-05-25 08:43:10|9169.99|9169.99|9172.63|9172.63|9172.63|9172.63|9169.99|9169.99|0
1621929230000|2021-05-25 07:53:50|9213.6|9213.6|9213.6|9213.6|9213.6|9213.6|9213.6|9213.6|0
1621929240000|2021-05-25 07:54:00|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|9209.75|9209.75|0
1621932320000|2021-05-25 08:45:20|9173.43|9173.43|9173.43|9173.43|9173.43|9173.43|9173.43|9173.43|0
1621929260000|2021-05-25 07:54:20|9209.75|9209.75|9209.75|9209.75|9209.75|9209.75|9209.75|9209.75|0
1621929370000|2021-05-25 07:56:10|9209.35|9209.35|9208.54|9208.54|9209.35|9209.35|9208.54|9208.54|0
1621932380000|2021-05-25 08:46:20|9173.83|9173.83|9173.83|9173.83|9173.83|9173.83|9173.83|9173.83|0
1621929420000|2021-05-25 07:57:00|9203.26|9203.26|9200.63|9200.63|9203.26|9203.26|9200.63|9200.63|0
1621929440000|2021-05-25 07:57:20|9201.43|9201.43|9201.43|9201.43|9201.43|9201.43|9201.43|9201.43|0
1621932390000|2021-05-25 08:46:30|9181.75|9181.75|9181.75|9181.75|9181.75|9181.75|9181.75|9181.75|0
1621929510000|2021-05-25 07:58:30|9201.84|9201.84|9203.04|9203.04|9203.04|9203.04|9201.84|9201.84|0
1621929550000|2021-05-25 07:59:10|9205.68|9205.68|9205.68|9205.68|9205.68|9205.68|9205.68|9205.68|0
1621932400000|2021-05-25 08:46:40|9184.39|9184.39|9187.83|9187.83|9187.83|9187.83|9184.39|9184.39|0
1621929640000|2021-05-25 08:00:40|9208.32|9208.32|9210.96|9210.96|9210.96|9210.96|9208.32|9208.32|0
1621929650000|2021-05-25 08:00:50|9213.6|9213.6|9210.56|9210.56|9214|9214|9210.56|9210.56|0
1621932410000|2021-05-25 08:46:50|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|0
1621929660000|2021-05-25 08:01:00|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|0
1621929670000|2021-05-25 08:01:10|9215.83|9215.83|9218.47|9218.47|9218.47|9218.47|9215.83|9215.83|0
1621932420000|2021-05-25 08:47:00|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|0
1621929680000|2021-05-25 08:01:20|9215.83|9215.83|9215.83|9215.83|9215.83|9215.83|9215.83|9215.83|0
1621929690000|2021-05-25 08:01:30|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|9213.19|0
1621932570000|2021-05-25 08:49:30|9190.47|9190.47|9195.75|9195.75|9195.75|9195.75|9190.47|9190.47|0
1621929730000|2021-05-25 08:02:10|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|0
1621932620000|2021-05-25 08:50:20|9193.11|9193.11|9190.47|9190.47|9193.11|9193.11|9190.47|9190.47|0
1621929750000|2021-05-25 08:02:30|9209.75|9209.75|9209.75|9209.75|9209.75|9209.75|9209.75|9209.75|0
1621929760000|2021-05-25 08:02:40|9209.35|9209.35|9201.43|9201.43|9209.35|9209.35|9201.43|9201.43|0
1621932630000|2021-05-25 08:50:30|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|0
1621929770000|2021-05-25 08:02:50|9200.63|9200.63|9200.22|9200.22|9200.63|9200.63|9200.22|9200.22|0
1621932680000|2021-05-25 08:51:20|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|0
1621929780000|2021-05-25 08:03:00|9194.95|9194.95|9197.59|9197.59|9197.59|9197.59|9194.95|9194.95|0
1621932890000|2021-05-25 08:54:50|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|0
1621929810000|2021-05-25 08:03:30|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|9200.22|0
1621932980000|2021-05-25 08:56:20|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|0
1621929920000|2021-05-25 08:05:20|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|0
1621929990000|2021-05-25 08:06:30|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|9192.31|0
1621933010000|2021-05-25 08:56:50|9182.55|9182.55|9182.55|9182.55|9182.55|9182.55|9182.55|9182.55|0
1621930000000|2021-05-25 08:06:40|9191.5|9191.5|9191.1|9191.1|9191.5|9191.5|9191.1|9191.1|0
1621930010000|2021-05-25 08:06:50|9190.7|9190.7|9190.29|9190.29|9190.7|9190.7|9190.29|9190.29|0
1621933020000|2021-05-25 08:57:00|9182.15|9182.15|9179.51|9179.51|9182.15|9182.15|9179.51|9179.51|0
1621930100000|2021-05-25 08:08:20|9192.93|9192.93|9193.74|9193.74|9193.74|9193.74|9192.93|9192.93|0
1621933030000|2021-05-25 08:57:10|9179.11|9179.11|9178.58|9178.58|9179.11|9179.11|9178.58|9178.58|0
1621930110000|2021-05-25 08:08:30|9192.93|9192.93|9198.21|9198.21|9198.21|9198.21|9192.93|9192.93|0
1621933040000|2021-05-25 08:57:20|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|0
1621930140000|2021-05-25 08:09:00|9195.57|9195.57|9192.93|9192.93|9195.57|9195.57|9192.93|9192.93|0
1621933190000|2021-05-25 08:59:50|9181.4|9181.4|9181.4|9181.4|9181.4|9181.4|9181.4|9181.4|0
1621930150000|2021-05-25 08:09:10|9190.29|9190.29|9190.29|9190.29|9190.29|9190.29|9190.29|9190.29|0
1621933210000|2021-05-25 09:00:10|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|0
1621930160000|2021-05-25 08:09:20|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|0
1621933220000|2021-05-25 09:00:20|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|0
1621930280000|2021-05-25 08:11:20|9190.29|9190.29|9190.29|9190.29|9190.29|9190.29|9190.29|9190.29|0
1621933240000|2021-05-25 09:00:40|9182.2|9182.2|9182.2|9182.2|9182.2|9182.2|9182.2|9182.2|0
1621930310000|2021-05-25 08:11:50|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|9187.66|0
1621933310000|2021-05-25 09:01:50|9184.84|9184.84|9184.84|9184.84|9184.84|9184.84|9184.84|9184.84|0
1621930380000|2021-05-25 08:13:00|9185.02|9185.02|9182.38|9182.38|9185.02|9185.02|9182.38|9182.38|0
1621930390000|2021-05-25 08:13:10|9179.74|9179.74|9177.51|9177.51|9179.74|9179.74|9177.1|9177.1|0
1621933340000|2021-05-25 09:02:20|9195.4|9195.4|9195.4|9195.4|9195.4|9195.4|9195.4|9195.4|0
1621930400000|2021-05-25 08:13:20|9176.7|9176.7|9167.98|9167.98|9178.31|9178.31|9167.98|9167.98|0
1621933370000|2021-05-25 09:02:50|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|0
1621930460000|2021-05-25 08:14:20|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|0
1621933480000|2021-05-25 09:04:40|9200.67|9200.67|9200.67|9200.67|9200.67|9200.67|9200.67|9200.67|0
1621930480000|2021-05-25 08:14:40|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|0
1621933510000|2021-05-25 09:05:10|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|0
1621930520000|2021-05-25 08:15:20|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|9175.89|0
1621933620000|2021-05-25 09:07:00|9195.4|9195.4|9195.4|9195.4|9195.4|9195.4|9195.4|9195.4|0
1621930530000|2021-05-25 08:15:30|9173.26|9173.26|9173.26|9173.26|9173.26|9173.26|9173.26|9173.26|0
1621933660000|2021-05-25 09:07:40|9187.48|9187.48|9187.48|9187.48|9187.48|9187.48|9187.48|9187.48|0
1621930540000|2021-05-25 08:15:40|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|0
1621930600000|2021-05-25 08:16:40|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|0
1621930640000|2021-05-25 08:17:20|9162.7|9162.7|9162.7|9162.7|9162.7|9162.7|9162.7|9162.7|0
1621933870000|2021-05-25 09:11:10|9186.67|9186.67|9183.86|9183.86|9186.67|9186.67|9183.86|9183.86|0
1621930680000|2021-05-25 08:18:00|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|9167.98|0
1621930700000|2021-05-25 08:18:20|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|0
1621933910000|2021-05-25 09:11:50|9181.22|9181.22|9181.22|9181.22|9181.22|9181.22|9181.22|9181.22|0
1621930740000|2021-05-25 08:19:00|9162.7|9162.7|9161.9|9161.9|9162.7|9162.7|9161.9|9161.9|0
1621930750000|2021-05-25 08:19:10|9161.09|9161.09|9158.45|9158.45|9161.09|9161.09|9158.45|9158.45|0
1621933930000|2021-05-25 09:12:10|9181.63|9181.63|9181.63|9181.63|9181.63|9181.63|9181.63|9181.63|0
1621930840000|2021-05-25 08:20:40|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|9155.81|0
1621930880000|2021-05-25 08:21:20|9156.34|9156.34|9156.34|9156.34|9156.34|9156.34|9156.34|9156.34|0
1621933980000|2021-05-25 09:13:00|9184.26|9184.26|9181.63|9181.63|9184.26|9184.26|9181.63|9181.63|0
1621930890000|2021-05-25 08:21:30|9156.52|9156.52|9156.52|9156.52|9156.52|9156.52|9156.52|9156.52|0
1621930910000|2021-05-25 08:21:50|9156.34|9156.34|9156.34|9156.34|9156.34|9156.34|9156.34|9156.34|0
1621934010000|2021-05-25 09:13:30|9186.9|9186.9|9189.54|9189.54|9189.54|9189.54|9186.9|9186.9|0
1621931020000|2021-05-25 08:23:40|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|0
1621931040000|2021-05-25 08:24:00|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|9158.98|0
1621934040000|2021-05-25 09:14:00|9186.9|9186.9|9178.99|9178.99|9186.9|9186.9|9178.99|9178.99|0
1621931100000|2021-05-25 08:25:00|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|9161.62|0
1621931110000|2021-05-25 08:25:10|9164.26|9164.26|9164.26|9164.26|9164.26|9164.26|9164.26|9164.26|0
1621934050000|2021-05-25 09:14:10|9181.63|9181.63|9184.26|9184.26|9184.26|9184.26|9178.99|9178.99|0
1621931190000|2021-05-25 08:26:30|9164.08|9164.08|9161.44|9161.44|9164.08|9164.08|9161.44|9161.44|0
1621931240000|2021-05-25 08:27:20|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|9161.27|0
1621934100000|2021-05-25 09:15:00|9181.63|9181.63|9178.99|9178.99|9181.63|9181.63|9178.99|9178.99|0
1621931290000|2021-05-25 08:28:10|9163.28|9163.28|9162.07|9162.07|9163.28|9163.28|9162.07|9162.07|0
1621931300000|2021-05-25 08:28:20|9164.71|9164.71|9164.53|9164.53|9164.71|9164.71|9164.53|9164.53|0
1621934110000|2021-05-25 09:15:10|9176.35|9176.35|9176.35|9176.35|9176.35|9176.35|9176.35|9176.35|0
1621931310000|2021-05-25 08:28:30|9164.01|9164.01|9161.02|9161.02|9164.01|9164.01|9161.02|9161.02|0
1621931360000|2021-05-25 08:29:20|9161.19|9161.19|9161.37|9161.37|9161.37|9161.37|9161.19|9161.19|0
1621934120000|2021-05-25 09:15:20|9171.07|9171.07|9171.07|9171.07|9171.07|9171.07|9171.07|9171.07|0
1621931370000|2021-05-25 08:29:30|9164.01|9164.01|9164.01|9164.01|9164.01|9164.01|9164.01|9164.01|0
1621931380000|2021-05-25 08:29:40|9166.65|9166.65|9166.65|9166.65|9166.65|9166.65|9166.65|9166.65|0
1621934130000|2021-05-25 09:15:30|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|0
1621931440000|2021-05-25 08:30:40|9169.29|9169.29|9169.99|9169.99|9169.99|9169.99|9169.29|9169.29|0
1621934150000|2021-05-25 09:15:50|9170.49|9170.49|9171.3|9171.3|9171.3|9171.3|9170.49|9170.49|0
1621931450000|2021-05-25 08:30:50|9171.2|9171.2|9172|9172|9172|9172|9171.2|9171.2|0
1621931460000|2021-05-25 08:31:00|9174.64|9174.64|9174.64|9174.64|9174.64|9174.64|9174.64|9174.64|0
1621934270000|2021-05-25 09:17:50|9173.94|9173.94|9173.94|9173.94|9173.94|9173.94|9173.94|9173.94|0
1621931480000|2021-05-25 08:31:20|9175.17|9175.17|9175.17|9175.17|9175.17|9175.17|9175.17|9175.17|0
1621931500000|2021-05-25 08:31:40|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|0
1621934280000|2021-05-25 09:18:00|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|0
1621931510000|2021-05-25 08:31:50|9178.83|9178.83|9178.83|9178.83|9178.83|9178.83|9178.83|9178.83|0
1621934290000|2021-05-25 09:18:10|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|0
1621931530000|2021-05-25 08:32:10|9176.19|9176.19|9176.19|9176.19|9176.19|9176.19|9176.19|9176.19|0
1621931580000|2021-05-25 08:33:00|9175.67|9175.67|9175.67|9175.67|9175.67|9175.67|9175.67|9175.67|0
1621934340000|2021-05-25 09:19:00|9168.26|9168.26|9165.62|9165.62|9168.26|9168.26|9165.62|9165.62|0
1621931590000|2021-05-25 08:33:10|9173.03|9173.03|9170.39|9170.39|9173.03|9173.03|9170.39|9170.39|0
1621931610000|2021-05-25 08:33:30|9167.75|9167.75|9167.75|9167.75|9167.75|9167.75|9167.75|9167.75|0
1621934430000|2021-05-25 09:20:30|9168.26|9168.26|9168.26|9168.26|9168.26|9168.26|9168.26|9168.26|0
1621931630000|2021-05-25 08:33:50|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|0
1621931660000|2021-05-25 08:34:20|9164.31|9164.31|9164.31|9164.31|9164.31|9164.31|9164.31|9164.31|0
1621934440000|2021-05-25 09:20:40|9165.62|9165.62|9162.98|9162.98|9165.62|9165.62|9162.98|9162.98|0
1621931720000|2021-05-25 08:35:20|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|9166.95|0
1621934520000|2021-05-25 09:22:00|9162.58|9162.58|9162.18|9162.18|9162.58|9162.58|9162.18|9162.18|0
1621931910000|2021-05-25 08:38:30|9167.75|9167.75|9168.15|9168.15|9168.15|9168.15|9167.75|9167.75|0
1621932000000|2021-05-25 08:40:00|9170.79|9170.79|9170.79|9170.79|9170.79|9170.79|9170.79|9170.79|0
1621934560000|2021-05-25 09:22:40|9159.54|9159.54|9159.54|9159.54|9159.54|9159.54|9159.54|9159.54|0
1621932160000|2021-05-25 08:42:40|9169.99|9169.99|9169.99|9169.99|9169.99|9169.99|9169.99|9169.99|0
1621934620000|2021-05-25 09:23:40|9159.94|9159.94|9160.34|9160.34|9160.34|9160.34|9159.94|9159.94|0
1621932180000|2021-05-25 08:43:00|9167.35|9167.35|9167.35|9167.35|9167.35|9167.35|9167.35|9167.35|0
1621932190000|2021-05-25 08:43:10|9169.99|9169.99|9172.63|9172.63|9172.63|9172.63|9169.99|9169.99|0
1621934640000|2021-05-25 09:24:00|9158.73|9158.73|9158.33|9158.33|9158.73|9158.73|9158.33|9158.33|0
1621932320000|2021-05-25 08:45:20|9173.43|9173.43|9173.43|9173.43|9173.43|9173.43|9173.43|9173.43|0
1621934660000|2021-05-25 09:24:20|9156.31|9156.31|9156.31|9156.31|9156.31|9156.31|9156.31|9156.31|0
1621932380000|2021-05-25 08:46:20|9173.83|9173.83|9173.83|9173.83|9173.83|9173.83|9173.83|9173.83|0
1621932390000|2021-05-25 08:46:30|9181.75|9181.75|9181.75|9181.75|9181.75|9181.75|9181.75|9181.75|0
1621934670000|2021-05-25 09:24:30|9157.52|9157.52|9157.93|9157.93|9157.93|9157.93|9157.52|9157.52|0
1621932400000|2021-05-25 08:46:40|9184.39|9184.39|9187.83|9187.83|9187.83|9187.83|9184.39|9184.39|0
1621932410000|2021-05-25 08:46:50|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|0
1621934690000|2021-05-25 09:24:50|9156.72|9156.72|9157.93|9157.93|9157.93|9157.93|9156.72|9156.72|0
1621932420000|2021-05-25 08:47:00|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|0
1621932570000|2021-05-25 08:49:30|9190.47|9190.47|9195.75|9195.75|9195.75|9195.75|9190.47|9190.47|0
1621934700000|2021-05-25 09:25:00|9158.33|9158.33|9159.54|9159.54|9159.54|9159.54|9158.33|9158.33|0
1621932620000|2021-05-25 08:50:20|9193.11|9193.11|9190.47|9190.47|9193.11|9193.11|9190.47|9190.47|0
1621932630000|2021-05-25 08:50:30|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|0
1621934720000|2021-05-25 09:25:20|9160.75|9160.75|9160.75|9160.75|9160.75|9160.75|9160.75|9160.75|0
1621932680000|2021-05-25 08:51:20|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|0
1621934870000|2021-05-25 09:27:50|9158.11|9158.11|9158.11|9158.11|9158.11|9158.11|9158.11|9158.11|0
1621932890000|2021-05-25 08:54:50|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|9187.83|0
1621932980000|2021-05-25 08:56:20|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|9185.19|0
1621934930000|2021-05-25 09:28:50|9160.75|9160.75|9163.38|9163.38|9163.38|9163.38|9160.75|9160.75|0
1621933010000|2021-05-25 08:56:50|9182.55|9182.55|9182.55|9182.55|9182.55|9182.55|9182.55|9182.55|0
1621933020000|2021-05-25 08:57:00|9182.15|9182.15|9179.51|9179.51|9182.15|9182.15|9179.51|9179.51|0
1621934960000|2021-05-25 09:29:20|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|0
1621933030000|2021-05-25 08:57:10|9179.11|9179.11|9178.58|9178.58|9179.11|9179.11|9178.58|9178.58|0
1621933040000|2021-05-25 08:57:20|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|0
1621934970000|2021-05-25 09:29:30|9164.19|9164.19|9156.5|9156.5|9164.59|9164.59|9156.5|9156.5|0
1621933190000|2021-05-25 08:59:50|9181.4|9181.4|9181.4|9181.4|9181.4|9181.4|9181.4|9181.4|0
1621933210000|2021-05-25 09:00:10|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|9178.76|0
1621935000000|2021-05-25 09:30:00|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|0
1621933220000|2021-05-25 09:00:20|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|9179.57|0
1621933240000|2021-05-25 09:00:40|9182.2|9182.2|9182.2|9182.2|9182.2|9182.2|9182.2|9182.2|0
1621935070000|2021-05-25 09:31:10|9161.77|9161.77|9161.77|9161.77|9161.77|9161.77|9161.77|9161.77|0
1621933310000|2021-05-25 09:01:50|9184.84|9184.84|9184.84|9184.84|9184.84|9184.84|9184.84|9184.84|0
1621933340000|2021-05-25 09:02:20|9195.4|9195.4|9195.4|9195.4|9195.4|9195.4|9195.4|9195.4|0
1621935080000|2021-05-25 09:31:20|9163.38|9163.38|9163.38|9163.38|9163.38|9163.38|9163.38|9163.38|0
1621933370000|2021-05-25 09:02:50|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|0
1621933480000|2021-05-25 09:04:40|9200.67|9200.67|9200.67|9200.67|9200.67|9200.67|9200.67|9200.67|0
1621935170000|2021-05-25 09:32:50|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|0
1621933510000|2021-05-25 09:05:10|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|0
1621933620000|2021-05-25 09:07:00|9195.4|9195.4|9195.4|9195.4|9195.4|9195.4|9195.4|9195.4|0
1621935260000|2021-05-25 09:34:20|9166.43|9166.43|9166.43|9166.43|9166.43|9166.43|9166.43|9166.43|0
1621933660000|2021-05-25 09:07:40|9187.48|9187.48|9187.48|9187.48|9187.48|9187.48|9187.48|9187.48|0
1621933870000|2021-05-25 09:11:10|9186.67|9186.67|9183.86|9183.86|9186.67|9186.67|9183.86|9183.86|0
1621935290000|2021-05-25 09:34:50|9166.25|9166.25|9166.43|9166.43|9166.43|9166.43|9166.25|9166.25|0
1621933910000|2021-05-25 09:11:50|9181.22|9181.22|9181.22|9181.22|9181.22|9181.22|9181.22|9181.22|0
1621933930000|2021-05-25 09:12:10|9181.63|9181.63|9181.63|9181.63|9181.63|9181.63|9181.63|9181.63|0
1621935420000|2021-05-25 09:37:00|9169.06|9169.06|9166.43|9166.43|9169.06|9169.06|9166.43|9166.43|0
1621933980000|2021-05-25 09:13:00|9184.26|9184.26|9181.63|9181.63|9184.26|9184.26|9181.63|9181.63|0
1621934010000|2021-05-25 09:13:30|9186.9|9186.9|9189.54|9189.54|9189.54|9189.54|9186.9|9186.9|0
1621935460000|2021-05-25 09:37:40|9169.25|9169.25|9169.25|9169.25|9169.25|9169.25|9169.25|9169.25|0
1621934040000|2021-05-25 09:14:00|9186.9|9186.9|9178.99|9178.99|9186.9|9186.9|9178.99|9178.99|0
1621934050000|2021-05-25 09:14:10|9181.63|9181.63|9184.26|9184.26|9184.26|9184.26|9178.99|9178.99|0
1621935480000|2021-05-25 09:38:00|9174.52|9174.52|9174.52|9174.52|9174.52|9174.52|9174.52|9174.52|0
1621934100000|2021-05-25 09:15:00|9181.63|9181.63|9178.99|9178.99|9181.63|9181.63|9178.99|9178.99|0
1621934110000|2021-05-25 09:15:10|9176.35|9176.35|9176.35|9176.35|9176.35|9176.35|9176.35|9176.35|0
1621935500000|2021-05-25 09:38:20|9172.51|9172.51|9173.72|9173.72|9173.72|9173.72|9172.51|9172.51|0
1621934120000|2021-05-25 09:15:20|9171.07|9171.07|9171.07|9171.07|9171.07|9171.07|9171.07|9171.07|0
1621935520000|2021-05-25 09:38:40|9171.08|9171.08|9168.44|9168.44|9173.72|9173.72|9168.44|9168.44|0
1621934130000|2021-05-25 09:15:30|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|0
1621934150000|2021-05-25 09:15:50|9170.49|9170.49|9171.3|9171.3|9171.3|9171.3|9170.49|9170.49|0
1621935530000|2021-05-25 09:38:50|9169.25|9169.25|9169.25|9169.25|9169.25|9169.25|9169.25|9169.25|0
1621934270000|2021-05-25 09:17:50|9173.94|9173.94|9173.94|9173.94|9173.94|9173.94|9173.94|9173.94|0
1621934280000|2021-05-25 09:18:00|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|0
1621935680000|2021-05-25 09:41:20|9168.44|9168.44|9168.04|9168.04|9168.44|9168.44|9168.04|9168.04|0
1621934290000|2021-05-25 09:18:10|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|0
1621934340000|2021-05-25 09:19:00|9168.26|9168.26|9165.62|9165.62|9168.26|9168.26|9165.62|9165.62|0
1621935690000|2021-05-25 09:41:30|9165.4|9165.4|9162.76|9162.76|9165.4|9165.4|9162.76|9162.76|0
1621934430000|2021-05-25 09:20:30|9168.26|9168.26|9168.26|9168.26|9168.26|9168.26|9168.26|9168.26|0
1621935710000|2021-05-25 09:41:50|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|0
1621934440000|2021-05-25 09:20:40|9165.62|9165.62|9162.98|9162.98|9165.62|9165.62|9162.98|9162.98|0
1621934520000|2021-05-25 09:22:00|9162.58|9162.58|9162.18|9162.18|9162.58|9162.58|9162.18|9162.18|0
1621935730000|2021-05-25 09:42:10|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|0
1621934560000|2021-05-25 09:22:40|9159.54|9159.54|9159.54|9159.54|9159.54|9159.54|9159.54|9159.54|0
1621934620000|2021-05-25 09:23:40|9159.94|9159.94|9160.34|9160.34|9160.34|9160.34|9159.94|9159.94|0
1621935770000|2021-05-25 09:42:50|9157.08|9157.08|9157.89|9157.89|9157.89|9157.89|9157.08|9157.08|0
1621934640000|2021-05-25 09:24:00|9158.73|9158.73|9158.33|9158.33|9158.73|9158.73|9158.33|9158.33|0
1621934660000|2021-05-25 09:24:20|9156.31|9156.31|9156.31|9156.31|9156.31|9156.31|9156.31|9156.31|0
1621935800000|2021-05-25 09:43:20|9152.61|9152.61|9152.61|9152.61|9152.61|9152.61|9152.61|9152.61|0
1621934670000|2021-05-25 09:24:30|9157.52|9157.52|9157.93|9157.93|9157.93|9157.93|9157.52|9157.52|0
1621934690000|2021-05-25 09:24:50|9156.72|9156.72|9157.93|9157.93|9157.93|9157.93|9156.72|9156.72|0
1621935840000|2021-05-25 09:44:00|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|0
1621934700000|2021-05-25 09:25:00|9158.33|9158.33|9159.54|9159.54|9159.54|9159.54|9158.33|9158.33|0
1621934720000|2021-05-25 09:25:20|9160.75|9160.75|9160.75|9160.75|9160.75|9160.75|9160.75|9160.75|0
1621935890000|2021-05-25 09:44:50|9146.93|9146.93|9147.33|9147.33|9147.33|9147.33|9146.93|9146.93|0
1621934870000|2021-05-25 09:27:50|9158.11|9158.11|9158.11|9158.11|9158.11|9158.11|9158.11|9158.11|0
1621934930000|2021-05-25 09:28:50|9160.75|9160.75|9163.38|9163.38|9163.38|9163.38|9160.75|9160.75|0
1621935920000|2021-05-25 09:45:20|9144.7|9144.7|9146.53|9146.53|9147.33|9147.33|9144.7|9144.7|0
1621934960000|2021-05-25 09:29:20|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|0
1621934970000|2021-05-25 09:29:30|9164.19|9164.19|9156.5|9156.5|9164.59|9164.59|9156.5|9156.5|0
1621935930000|2021-05-25 09:45:30|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|0
1621935000000|2021-05-25 09:30:00|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|9159.13|0
1621935070000|2021-05-25 09:31:10|9161.77|9161.77|9161.77|9161.77|9161.77|9161.77|9161.77|9161.77|0
1621935960000|2021-05-25 09:46:00|9146.93|9146.93|9147.33|9147.33|9147.33|9147.33|9146.93|9146.93|0
1621935080000|2021-05-25 09:31:20|9163.38|9163.38|9163.38|9163.38|9163.38|9163.38|9163.38|9163.38|0
1621935970000|2021-05-25 09:46:10|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|0
1621935170000|2021-05-25 09:32:50|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|9163.79|0
1621935260000|2021-05-25 09:34:20|9166.43|9166.43|9166.43|9166.43|9166.43|9166.43|9166.43|9166.43|0
1621935980000|2021-05-25 09:46:20|9143.49|9143.49|9143.49|9143.49|9143.49|9143.49|9143.49|9143.49|0
1621935290000|2021-05-25 09:34:50|9166.25|9166.25|9166.43|9166.43|9166.43|9166.43|9166.25|9166.25|0
1621935990000|2021-05-25 09:46:30|9146.13|9146.13|9148.76|9148.76|9148.76|9148.76|9146.13|9146.13|0
1621935420000|2021-05-25 09:37:00|9169.06|9169.06|9166.43|9166.43|9169.06|9169.06|9166.43|9166.43|0
1621935460000|2021-05-25 09:37:40|9169.25|9169.25|9169.25|9169.25|9169.25|9169.25|9169.25|9169.25|0
1621936020000|2021-05-25 09:47:00|9149.97|9149.97|9151.58|9151.58|9151.58|9151.58|9149.97|9149.97|0
1621935480000|2021-05-25 09:38:00|9174.52|9174.52|9174.52|9174.52|9174.52|9174.52|9174.52|9174.52|0
1621935500000|2021-05-25 09:38:20|9172.51|9172.51|9173.72|9173.72|9173.72|9173.72|9172.51|9172.51|0
1621936030000|2021-05-25 09:47:10|9154.22|9154.22|9154.22|9154.22|9154.22|9154.22|9154.22|9154.22|0
1621935520000|2021-05-25 09:38:40|9171.08|9171.08|9168.44|9168.44|9173.72|9173.72|9168.44|9168.44|0
1621935530000|2021-05-25 09:38:50|9169.25|9169.25|9169.25|9169.25|9169.25|9169.25|9169.25|9169.25|0
1621936160000|2021-05-25 09:49:20|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|0
1621935680000|2021-05-25 09:41:20|9168.44|9168.44|9168.04|9168.04|9168.44|9168.44|9168.04|9168.04|0
1621936200000|2021-05-25 09:50:00|9156.86|9156.86|9159.5|9159.5|9159.5|9159.5|9156.86|9156.86|0
1621935690000|2021-05-25 09:41:30|9165.4|9165.4|9162.76|9162.76|9165.4|9165.4|9162.76|9162.76|0
1621935710000|2021-05-25 09:41:50|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|0
1621936210000|2021-05-25 09:50:10|9156.86|9156.86|9156.86|9156.86|9156.86|9156.86|9156.86|9156.86|0
1621935730000|2021-05-25 09:42:10|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|9157.48|0
1621936220000|2021-05-25 09:50:20|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|0
1621935770000|2021-05-25 09:42:50|9157.08|9157.08|9157.89|9157.89|9157.89|9157.89|9157.08|9157.08|0
1621935800000|2021-05-25 09:43:20|9152.61|9152.61|9152.61|9152.61|9152.61|9152.61|9152.61|9152.61|0
1621936240000|2021-05-25 09:50:40|9162.14|9162.14|9162.14|9162.14|9162.14|9162.14|9162.14|9162.14|0
1621935840000|2021-05-25 09:44:00|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|0
1621935890000|2021-05-25 09:44:50|9146.93|9146.93|9147.33|9147.33|9147.33|9147.33|9146.93|9146.93|0
1621936260000|2021-05-25 09:51:00|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|0
1621935920000|2021-05-25 09:45:20|9144.7|9144.7|9146.53|9146.53|9147.33|9147.33|9144.7|9144.7|0
1621935930000|2021-05-25 09:45:30|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|9147.33|0
1621936310000|2021-05-25 09:51:50|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|0
1621935960000|2021-05-25 09:46:00|9146.93|9146.93|9147.33|9147.33|9147.33|9147.33|9146.93|9146.93|0
1621935970000|2021-05-25 09:46:10|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|9146.13|0
1621936360000|2021-05-25 09:52:40|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|0
1621935980000|2021-05-25 09:46:20|9143.49|9143.49|9143.49|9143.49|9143.49|9143.49|9143.49|9143.49|0
1621935990000|2021-05-25 09:46:30|9146.13|9146.13|9148.76|9148.76|9148.76|9148.76|9146.13|9146.13|0
1621936490000|2021-05-25 09:54:50|9165.18|9165.18|9165.18|9165.18|9165.18|9165.18|9165.18|9165.18|0
1621936020000|2021-05-25 09:47:00|9149.97|9149.97|9151.58|9151.58|9151.58|9151.58|9149.97|9149.97|0
1621936030000|2021-05-25 09:47:10|9154.22|9154.22|9154.22|9154.22|9154.22|9154.22|9154.22|9154.22|0
1621936500000|2021-05-25 09:55:00|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|0
1621936160000|2021-05-25 09:49:20|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|0
1621936200000|2021-05-25 09:50:00|9156.86|9156.86|9159.5|9159.5|9159.5|9159.5|9156.86|9156.86|0
1621936570000|2021-05-25 09:56:10|9162.94|9162.94|9162.94|9162.94|9162.94|9162.94|9162.94|9162.94|0
1621936210000|2021-05-25 09:50:10|9156.86|9156.86|9156.86|9156.86|9156.86|9156.86|9156.86|9156.86|0
1621936220000|2021-05-25 09:50:20|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|9159.5|0
1621936580000|2021-05-25 09:56:20|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|0
1621936240000|2021-05-25 09:50:40|9162.14|9162.14|9162.14|9162.14|9162.14|9162.14|9162.14|9162.14|0
1621936260000|2021-05-25 09:51:00|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|0
1621936630000|2021-05-25 09:57:10|9168.62|9168.62|9169.03|9169.03|9169.03|9169.03|9168.62|9168.62|0
1621936310000|2021-05-25 09:51:50|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|9159.9|0
1621936660000|2021-05-25 09:57:40|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|0
1621936360000|2021-05-25 09:52:40|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|0
1621936490000|2021-05-25 09:54:50|9165.18|9165.18|9165.18|9165.18|9165.18|9165.18|9165.18|9165.18|0
1621936720000|2021-05-25 09:58:40|9169.03|9169.03|9169.03|9169.03|9169.03|9169.03|9169.03|9169.03|0
1621936500000|2021-05-25 09:55:00|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|9162.54|0
1621936570000|2021-05-25 09:56:10|9162.94|9162.94|9162.94|9162.94|9162.94|9162.94|9162.94|9162.94|0
1621936760000|2021-05-25 09:59:20|9174.3|9174.3|9174.3|9174.3|9174.3|9174.3|9174.3|9174.3|0
1621936580000|2021-05-25 09:56:20|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|9168.22|0
1621936630000|2021-05-25 09:57:10|9168.62|9168.62|9169.03|9169.03|9169.03|9169.03|9168.62|9168.62|0
1621936790000|2021-05-25 09:59:50|9176.94|9176.94|9179.58|9179.58|9179.58|9179.58|9176.94|9176.94|0
1621936660000|2021-05-25 09:57:40|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|0
1621936720000|2021-05-25 09:58:40|9169.03|9169.03|9169.03|9169.03|9169.03|9169.03|9169.03|9169.03|0
1621936880000|2021-05-25 10:01:20|9182.22|9182.22|9182.22|9182.22|9182.22|9182.22|9182.22|9182.22|0
1621936760000|2021-05-25 09:59:20|9174.3|9174.3|9174.3|9174.3|9174.3|9174.3|9174.3|9174.3|0
1621936790000|2021-05-25 09:59:50|9176.94|9176.94|9179.58|9179.58|9179.58|9179.58|9176.94|9176.94|0
1621936940000|2021-05-25 10:02:20|9187.49|9187.49|9188.3|9188.3|9188.3|9188.3|9187.49|9187.49|0
1621936880000|2021-05-25 10:01:20|9182.22|9182.22|9182.22|9182.22|9182.22|9182.22|9182.22|9182.22|0
1621936940000|2021-05-25 10:02:20|9187.49|9187.49|9188.3|9188.3|9188.3|9188.3|9187.49|9187.49|0
1621936980000|2021-05-25 10:03:00|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|0
1621936980000|2021-05-25 10:03:00|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|0
1621936990000|2021-05-25 10:03:10|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|0
1621936990000|2021-05-25 10:03:10|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|0
1621937000000|2021-05-25 10:03:20|9195.59|9195.59|9195.59|9195.59|9195.59|9195.59|9195.59|9195.59|0
1621937020000|2021-05-25 10:03:40|9192.95|9192.95|9190.31|9190.31|9192.95|9192.95|9190.31|9190.31|0
1621937000000|2021-05-25 10:03:20|9195.59|9195.59|9195.59|9195.59|9195.59|9195.59|9195.59|9195.59|0
1621937050000|2021-05-25 10:04:10|9187.68|9187.68|9187.68|9187.68|9187.68|9187.68|9187.68|9187.68|0
1621937080000|2021-05-25 10:04:40|9190.31|9190.31|9190.31|9190.31|9190.31|9190.31|9190.31|9190.31|0
1621937020000|2021-05-25 10:03:40|9192.95|9192.95|9190.31|9190.31|9192.95|9192.95|9190.31|9190.31|0
1621937230000|2021-05-25 10:07:10|9198.23|9198.23|9200.87|9200.87|9200.87|9200.87|9198.23|9198.23|0
1621937300000|2021-05-25 10:08:20|9198.23|9198.23|9197.83|9197.83|9198.23|9198.23|9197.83|9197.83|0
1621937050000|2021-05-25 10:04:10|9187.68|9187.68|9187.68|9187.68|9187.68|9187.68|9187.68|9187.68|0
1621937390000|2021-05-25 10:09:50|9195.19|9195.19|9195.19|9195.19|9195.19|9195.19|9195.19|9195.19|0
1621937580000|2021-05-25 10:13:00|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|0
1621937080000|2021-05-25 10:04:40|9190.31|9190.31|9190.31|9190.31|9190.31|9190.31|9190.31|9190.31|0
1621937650000|2021-05-25 10:14:10|9197.02|9197.02|9197.02|9197.02|9197.02|9197.02|9197.02|9197.02|0
1621937670000|2021-05-25 10:14:30|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|0
1621937230000|2021-05-25 10:07:10|9198.23|9198.23|9200.87|9200.87|9200.87|9200.87|9198.23|9198.23|0
1621937820000|2021-05-25 10:17:00|9191.74|9191.74|9191.74|9191.74|9191.74|9191.74|9191.74|9191.74|0
1621937910000|2021-05-25 10:18:30|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|0
1621937300000|2021-05-25 10:08:20|9198.23|9198.23|9197.83|9197.83|9198.23|9198.23|9197.83|9197.83|0
1621937920000|2021-05-25 10:18:40|9197.02|9197.02|9199.66|9199.66|9199.66|9199.66|9197.02|9197.02|0
1621937930000|2021-05-25 10:18:50|9202.3|9202.3|9202.3|9202.3|9202.3|9202.3|9202.3|9202.3|0
1621937390000|2021-05-25 10:09:50|9195.19|9195.19|9195.19|9195.19|9195.19|9195.19|9195.19|9195.19|0
1621938070000|2021-05-25 10:21:10|9204.93|9204.93|9207.57|9207.57|9207.57|9207.57|9204.93|9204.93|0
1621938080000|2021-05-25 10:21:20|9210.21|9210.21|9207.57|9207.57|9210.21|9210.21|9207.57|9207.57|0
1621937580000|2021-05-25 10:13:00|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|0
1621938140000|2021-05-25 10:22:20|9208.38|9208.38|9208.38|9208.38|9208.38|9208.38|9208.38|9208.38|0
1621938150000|2021-05-25 10:22:30|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|0
1621937650000|2021-05-25 10:14:10|9197.02|9197.02|9197.02|9197.02|9197.02|9197.02|9197.02|9197.02|0
1621938160000|2021-05-25 10:22:40|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|0
1621938200000|2021-05-25 10:23:20|9217.1|9217.1|9217.1|9217.1|9217.1|9217.1|9217.1|9217.1|0
1621937670000|2021-05-25 10:14:30|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|0
1621938240000|2021-05-25 10:24:00|9214.46|9214.46|9211.82|9211.82|9214.46|9214.46|9211.82|9211.82|0
1621938270000|2021-05-25 10:24:30|9206.55|9206.55|9206.55|9206.55|9206.55|9206.55|9206.55|9206.55|0
1621937820000|2021-05-25 10:17:00|9191.74|9191.74|9191.74|9191.74|9191.74|9191.74|9191.74|9191.74|0
1621938300000|2021-05-25 10:25:00|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|0
1621937910000|2021-05-25 10:18:30|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|9194.38|0
1621938340000|2021-05-25 10:25:40|9206.55|9206.55|9209.18|9209.18|9209.18|9209.18|9206.55|9206.55|0
1621938350000|2021-05-25 10:25:50|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|0
1621937920000|2021-05-25 10:18:40|9197.02|9197.02|9199.66|9199.66|9199.66|9199.66|9197.02|9197.02|0
1621938380000|2021-05-25 10:26:20|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|0
1621938420000|2021-05-25 10:27:00|9206.55|9206.55|9206.55|9206.55|9206.55|9206.55|9206.55|9206.55|0
1621937930000|2021-05-25 10:18:50|9202.3|9202.3|9202.3|9202.3|9202.3|9202.3|9202.3|9202.3|0
1621938480000|2021-05-25 10:28:00|9209.18|9209.18|9211.82|9211.82|9211.82|9211.82|9209.18|9209.18|0
1621938490000|2021-05-25 10:28:10|9211.42|9211.42|9211.42|9211.42|9211.42|9211.42|9211.42|9211.42|0
1621938500000|2021-05-25 10:28:20|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|0
1621938070000|2021-05-25 10:21:10|9204.93|9204.93|9207.57|9207.57|9207.57|9207.57|9204.93|9204.93|0
1621938610000|2021-05-25 10:30:10|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|0
1621938620000|2021-05-25 10:30:20|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|0
1621938080000|2021-05-25 10:21:20|9210.21|9210.21|9207.57|9207.57|9210.21|9210.21|9207.57|9207.57|0
1621938630000|2021-05-25 10:30:30|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|0
1621938640000|2021-05-25 10:30:40|9199.26|9199.26|9199.26|9199.26|9199.26|9199.26|9199.26|9199.26|0
1621938140000|2021-05-25 10:22:20|9208.38|9208.38|9208.38|9208.38|9208.38|9208.38|9208.38|9208.38|0
1621938780000|2021-05-25 10:33:00|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|0
1621938800000|2021-05-25 10:33:20|9199.26|9199.26|9199.26|9199.26|9199.26|9199.26|9199.26|9199.26|0
1621938150000|2021-05-25 10:22:30|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|0
1621938830000|2021-05-25 10:33:50|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|0
1621938990000|2021-05-25 10:36:30|9204.53|9204.53|9207.17|9207.17|9207.17|9207.17|9204.53|9204.53|0
1621938160000|2021-05-25 10:22:40|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|0
1621939030000|2021-05-25 10:37:10|9204.53|9204.53|9204.53|9204.53|9204.53|9204.53|9204.53|9204.53|0
1621939260000|2021-05-25 10:41:00|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|0
1621938200000|2021-05-25 10:23:20|9217.1|9217.1|9217.1|9217.1|9217.1|9217.1|9217.1|9217.1|0
1621939320000|2021-05-25 10:42:00|9199.26|9199.26|9199.26|9199.26|9199.26|9199.26|9199.26|9199.26|0
1621938240000|2021-05-25 10:24:00|9214.46|9214.46|9211.82|9211.82|9214.46|9214.46|9211.82|9211.82|0
1621939550000|2021-05-25 10:45:50|9198.05|9198.05|9196.84|9196.84|9198.05|9198.05|9196.84|9196.84|0
1621939630000|2021-05-25 10:47:10|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|0
1621938270000|2021-05-25 10:24:30|9206.55|9206.55|9206.55|9206.55|9206.55|9206.55|9206.55|9206.55|0
1621939640000|2021-05-25 10:47:20|9193.39|9193.39|9190.76|9190.76|9193.39|9193.39|9190.76|9190.76|0
1621939650000|2021-05-25 10:47:30|9188.12|9188.12|9188.12|9188.12|9188.12|9188.12|9188.12|9188.12|0
1621938300000|2021-05-25 10:25:00|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|9203.91|0
1621939670000|2021-05-25 10:47:50|9185.48|9185.48|9185.48|9185.48|9185.48|9185.48|9185.48|9185.48|0
1621939680000|2021-05-25 10:48:00|9188.12|9188.12|9188.12|9188.12|9188.12|9188.12|9188.12|9188.12|0
1621938340000|2021-05-25 10:25:40|9206.55|9206.55|9209.18|9209.18|9209.18|9209.18|9206.55|9206.55|0
1621939870000|2021-05-25 10:51:10|9190.76|9190.76|9190.76|9190.76|9190.76|9190.76|9190.76|9190.76|0
1621940010000|2021-05-25 10:53:30|9185.48|9185.48|9182.84|9182.84|9185.48|9185.48|9182.84|9182.84|0
1621938350000|2021-05-25 10:25:50|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|0
1621940020000|2021-05-25 10:53:40|9180.2|9180.2|9180.2|9180.2|9180.2|9180.2|9180.2|9180.2|0
1621940030000|2021-05-25 10:53:50|9177.56|9177.56|9177.56|9177.56|9177.56|9177.56|9177.56|9177.56|0
1621938380000|2021-05-25 10:26:20|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|0
1621940040000|2021-05-25 10:54:00|9174.93|9174.93|9177.56|9177.56|9177.56|9177.56|9174.93|9174.93|0
1621940140000|2021-05-25 10:55:40|9182.84|9182.84|9182.84|9182.84|9182.84|9182.84|9182.84|9182.84|0
1621938420000|2021-05-25 10:27:00|9206.55|9206.55|9206.55|9206.55|9206.55|9206.55|9206.55|9206.55|0
1621940150000|2021-05-25 10:55:50|9185.48|9185.48|9185.48|9185.48|9185.48|9185.48|9185.48|9185.48|0
1621940160000|2021-05-25 10:56:00|9188.12|9188.12|9188.12|9188.12|9188.12|9188.12|9188.12|9188.12|0
1621938480000|2021-05-25 10:28:00|9209.18|9209.18|9211.82|9211.82|9211.82|9211.82|9209.18|9209.18|0
1621940200000|2021-05-25 10:56:40|9187.31|9187.31|9187.31|9187.31|9187.31|9187.31|9187.31|9187.31|0
1621940340000|2021-05-25 10:59:00|9187.71|9187.71|9185.08|9185.08|9187.71|9187.71|9185.08|9185.08|0
1621938490000|2021-05-25 10:28:10|9211.42|9211.42|9211.42|9211.42|9211.42|9211.42|9211.42|9211.42|0
1621940370000|2021-05-25 10:59:30|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|0
1621940380000|2021-05-25 10:59:40|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|0
1621938500000|2021-05-25 10:28:20|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|0
1621940420000|2021-05-25 11:00:20|9177.16|9177.16|9174.52|9174.52|9177.16|9177.16|9174.52|9174.52|0
1621940480000|2021-05-25 11:01:20|9173.31|9173.31|9172.91|9172.91|9173.31|9173.31|9172.91|9172.91|0
1621938610000|2021-05-25 10:30:10|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|0
1621940530000|2021-05-25 11:02:10|9175.55|9175.55|9175.55|9175.55|9175.55|9175.55|9175.55|9175.55|0
1621938620000|2021-05-25 10:30:20|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|0
1621940600000|2021-05-25 11:03:20|9172.91|9172.91|9172.91|9172.91|9172.91|9172.91|9172.91|9172.91|0
1621940620000|2021-05-25 11:03:40|9173.72|9173.72|9174.12|9174.12|9174.12|9174.12|9173.72|9173.72|0
1621938630000|2021-05-25 10:30:30|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|0
1621940700000|2021-05-25 11:05:00|9176.76|9176.76|9176.76|9176.76|9176.76|9176.76|9176.76|9176.76|0
1621940830000|2021-05-25 11:07:10|9182.03|9182.03|9182.03|9182.03|9182.03|9182.03|9182.03|9182.03|0
1621938640000|2021-05-25 10:30:40|9199.26|9199.26|9199.26|9199.26|9199.26|9199.26|9199.26|9199.26|0
1621940890000|2021-05-25 11:08:10|9182.21|9182.21|9182.21|9182.21|9182.21|9182.21|9182.21|9182.21|0
1621940980000|2021-05-25 11:09:40|9183.02|9183.02|9183.02|9183.02|9183.02|9183.02|9183.02|9183.02|0
1621938780000|2021-05-25 10:33:00|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|0
1621941070000|2021-05-25 11:11:10|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|0
1621938800000|2021-05-25 10:33:20|9199.26|9199.26|9199.26|9199.26|9199.26|9199.26|9199.26|9199.26|0
1621941100000|2021-05-25 11:11:40|9188.29|9188.29|9188.29|9188.29|9188.29|9188.29|9188.29|9188.29|0
1621941180000|2021-05-25 11:13:00|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|0
1621938830000|2021-05-25 10:33:50|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|0
1621941210000|2021-05-25 11:13:30|9183.02|9183.02|9183.02|9183.02|9183.02|9183.02|9183.02|9183.02|0
1621941250000|2021-05-25 11:14:10|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|0
1621938990000|2021-05-25 10:36:30|9204.53|9204.53|9207.17|9207.17|9207.17|9207.17|9204.53|9204.53|0
1621941300000|2021-05-25 11:15:00|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|0
1621941310000|2021-05-25 11:15:10|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|0
1621939030000|2021-05-25 10:37:10|9204.53|9204.53|9204.53|9204.53|9204.53|9204.53|9204.53|9204.53|0
1621941590000|2021-05-25 11:19:50|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|0
1621941740000|2021-05-25 11:22:20|9177.56|9177.56|9177.56|9177.56|9177.56|9177.56|9177.56|9177.56|0
1621939260000|2021-05-25 10:41:00|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|9201.89|0
1621941780000|2021-05-25 11:23:00|9177.16|9177.16|9177.16|9177.16|9177.16|9177.16|9177.16|9177.16|0
1621941800000|2021-05-25 11:23:20|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|0
1621939320000|2021-05-25 10:42:00|9199.26|9199.26|9199.26|9199.26|9199.26|9199.26|9199.26|9199.26|0
1621941980000|2021-05-25 11:26:20|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|0
1621942080000|2021-05-25 11:28:00|9182.84|9182.84|9185.66|9185.66|9185.66|9185.66|9182.84|9182.84|0
1621939550000|2021-05-25 10:45:50|9198.05|9198.05|9196.84|9196.84|9198.05|9198.05|9196.84|9196.84|0
1621942200000|2021-05-25 11:30:00|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|0
1621939630000|2021-05-25 10:47:10|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|9196.03|0
1621942280000|2021-05-25 11:31:20|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|0
1621942460000|2021-05-25 11:34:20|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|0
1621939640000|2021-05-25 10:47:20|9193.39|9193.39|9190.76|9190.76|9193.39|9193.39|9190.76|9190.76|0
1621942680000|2021-05-25 11:38:00|9185.66|9185.66|9184.05|9184.05|9185.66|9185.66|9184.05|9184.05|0
1621942710000|2021-05-25 11:38:30|9183.65|9183.65|9183.65|9183.65|9183.65|9183.65|9183.65|9183.65|0
1621939650000|2021-05-25 10:47:30|9188.12|9188.12|9188.12|9188.12|9188.12|9188.12|9188.12|9188.12|0
1621942820000|2021-05-25 11:40:20|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|0
1621939670000|2021-05-25 10:47:50|9185.48|9185.48|9185.48|9185.48|9185.48|9185.48|9185.48|9185.48|0
1621942990000|2021-05-25 11:43:10|9181.41|9181.41|9181.41|9181.41|9181.41|9181.41|9181.41|9181.41|0
1621939680000|2021-05-25 10:48:00|9188.12|9188.12|9188.12|9188.12|9188.12|9188.12|9188.12|9188.12|0
1621943050000|2021-05-25 11:44:10|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|0
1621939870000|2021-05-25 10:51:10|9190.76|9190.76|9190.76|9190.76|9190.76|9190.76|9190.76|9190.76|0
1621943080000|2021-05-25 11:44:40|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|0
1621940010000|2021-05-25 10:53:30|9185.48|9185.48|9182.84|9182.84|9185.48|9185.48|9182.84|9182.84|0
1621943090000|2021-05-25 11:44:50|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|0
1621943110000|2021-05-25 11:45:10|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|0
1621940020000|2021-05-25 10:53:40|9180.2|9180.2|9180.2|9180.2|9180.2|9180.2|9180.2|9180.2|0
1621943120000|2021-05-25 11:45:20|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|0
1621943160000|2021-05-25 11:46:00|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|0
1621940030000|2021-05-25 10:53:50|9177.56|9177.56|9177.56|9177.56|9177.56|9177.56|9177.56|9177.56|0
1621943170000|2021-05-25 11:46:10|9193.12|9193.12|9193.12|9193.12|9193.12|9193.12|9193.12|9193.12|0
1621943290000|2021-05-25 11:48:10|9195.76|9195.76|9198.4|9198.4|9198.4|9198.4|9195.76|9195.76|0
1621940040000|2021-05-25 10:54:00|9174.93|9174.93|9177.56|9177.56|9177.56|9177.56|9174.93|9174.93|0
1621943350000|2021-05-25 11:49:10|9201.04|9201.04|9203.67|9203.67|9203.67|9203.67|9201.04|9201.04|0
1621940140000|2021-05-25 10:55:40|9182.84|9182.84|9182.84|9182.84|9182.84|9182.84|9182.84|9182.84|0
1621943370000|2021-05-25 11:49:30|9198.4|9198.4|9198.4|9198.4|9198.4|9198.4|9198.4|9198.4|0
1621940150000|2021-05-25 10:55:50|9185.48|9185.48|9185.48|9185.48|9185.48|9185.48|9185.48|9185.48|0
1621943580000|2021-05-25 11:53:00|9198.8|9198.8|9198.8|9198.8|9198.8|9198.8|9198.8|9198.8|0
1621940160000|2021-05-25 10:56:00|9188.12|9188.12|9188.12|9188.12|9188.12|9188.12|9188.12|9188.12|0
1621943630000|2021-05-25 11:53:50|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|0
1621940200000|2021-05-25 10:56:40|9187.31|9187.31|9187.31|9187.31|9187.31|9187.31|9187.31|9187.31|0
1621943680000|2021-05-25 11:54:40|9198.8|9198.8|9195.36|9195.36|9198.8|9198.8|9195.36|9195.36|0
1621940340000|2021-05-25 10:59:00|9187.71|9187.71|9185.08|9185.08|9187.71|9187.71|9185.08|9185.08|0
1621943710000|2021-05-25 11:55:10|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|0
1621940370000|2021-05-25 10:59:30|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|0
1621943780000|2021-05-25 11:56:20|9193.12|9193.12|9193.12|9193.12|9193.12|9193.12|9193.12|9193.12|0
1621943810000|2021-05-25 11:56:50|9195.76|9195.76|9196.16|9196.16|9196.16|9196.16|9195.76|9195.76|0
1621940380000|2021-05-25 10:59:40|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|0
1621943930000|2021-05-25 11:58:50|9195.76|9195.76|9194.55|9194.55|9195.76|9195.76|9194.55|9194.55|0
1621943940000|2021-05-25 11:59:00|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|0
1621940420000|2021-05-25 11:00:20|9177.16|9177.16|9174.52|9174.52|9177.16|9177.16|9174.52|9174.52|0
1621943960000|2021-05-25 11:59:20|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|0
1621944170000|2021-05-25 12:02:50|9190.08|9190.08|9190.08|9190.08|9190.08|9190.08|9190.08|9190.08|0
1621940480000|2021-05-25 11:01:20|9173.31|9173.31|9172.91|9172.91|9173.31|9173.31|9172.91|9172.91|0
1621944270000|2021-05-25 12:04:30|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|0
1621944290000|2021-05-25 12:04:50|9186.64|9186.64|9186.64|9186.64|9186.64|9186.64|9186.64|9186.64|0
1621940530000|2021-05-25 11:02:10|9175.55|9175.55|9175.55|9175.55|9175.55|9175.55|9175.55|9175.55|0
1621944360000|2021-05-25 12:06:00|9186.23|9186.23|9186.23|9186.23|9186.23|9186.23|9186.23|9186.23|0
1621944500000|2021-05-25 12:08:20|9188.87|9188.87|9188.87|9188.87|9188.87|9188.87|9188.87|9188.87|0
1621940600000|2021-05-25 11:03:20|9172.91|9172.91|9172.91|9172.91|9172.91|9172.91|9172.91|9172.91|0
1621944520000|2021-05-25 12:08:40|9191.51|9191.51|9191.51|9191.51|9191.51|9191.51|9191.51|9191.51|0
1621940620000|2021-05-25 11:03:40|9173.72|9173.72|9174.12|9174.12|9174.12|9174.12|9173.72|9173.72|0
1621944550000|2021-05-25 12:09:10|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|0
1621944570000|2021-05-25 12:09:30|9194.55|9194.55|9197.19|9197.19|9197.19|9197.19|9194.55|9194.55|0
1621940700000|2021-05-25 11:05:00|9176.76|9176.76|9176.76|9176.76|9176.76|9176.76|9176.76|9176.76|0
1621944680000|2021-05-25 12:11:20|9197.59|9197.59|9197.99|9197.99|9197.99|9197.99|9197.59|9197.59|0
1621940830000|2021-05-25 11:07:10|9182.03|9182.03|9182.03|9182.03|9182.03|9182.03|9182.03|9182.03|0
1621944770000|2021-05-25 12:12:50|9195.36|9195.36|9190.08|9190.08|9195.36|9195.36|9190.08|9190.08|0
1621944780000|2021-05-25 12:13:00|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|0
1621940890000|2021-05-25 11:08:10|9182.21|9182.21|9182.21|9182.21|9182.21|9182.21|9182.21|9182.21|0
1621944850000|2021-05-25 12:14:10|9195.36|9195.36|9195.36|9195.36|9195.36|9195.36|9195.36|9195.36|0
1621944890000|2021-05-25 12:14:50|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|0
1621940980000|2021-05-25 11:09:40|9183.02|9183.02|9183.02|9183.02|9183.02|9183.02|9183.02|9183.02|0
1621944920000|2021-05-25 12:15:20|9197.59|9197.59|9197.59|9197.59|9200.23|9200.23|9197.59|9197.59|0
1621945030000|2021-05-25 12:17:10|9194.95|9194.95|9194.55|9194.55|9194.95|9194.95|9194.55|9194.55|0
1621941070000|2021-05-25 11:11:10|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|0
1621945600000|2021-05-25 12:26:40|9191.91|9191.91|9197.19|9197.19|9197.19|9197.19|9191.91|9191.91|0
1621945610000|2021-05-25 12:26:50|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|0
1621941100000|2021-05-25 11:11:40|9188.29|9188.29|9188.29|9188.29|9188.29|9188.29|9188.29|9188.29|0
1621945620000|2021-05-25 12:27:00|9199.42|9199.42|9199.42|9199.42|9199.42|9199.42|9199.42|9199.42|0
1621941180000|2021-05-25 11:13:00|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|9185.65|0
1621945670000|2021-05-25 12:27:50|9199.02|9199.02|9199.02|9199.02|9199.02|9199.02|9199.02|9199.02|0
1621941210000|2021-05-25 11:13:30|9183.02|9183.02|9183.02|9183.02|9183.02|9183.02|9183.02|9183.02|0
1621945760000|2021-05-25 12:29:20|9196.38|9196.38|9196.38|9196.38|9196.38|9196.38|9196.38|9196.38|0
1621941250000|2021-05-25 11:14:10|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|0
1621945790000|2021-05-25 12:29:50|9196.79|9196.79|9199.42|9199.42|9199.42|9199.42|9196.79|9196.79|0
1621945860000|2021-05-25 12:31:00|9202.06|9202.06|9207.34|9207.34|9207.34|9207.34|9202.06|9202.06|0
1621941300000|2021-05-25 11:15:00|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|0
1621945890000|2021-05-25 12:31:30|9209.98|9209.98|9209.98|9209.98|9209.98|9209.98|9209.98|9209.98|0
1621941310000|2021-05-25 11:15:10|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|0
1621945920000|2021-05-25 12:32:00|9207.34|9207.34|9207.34|9207.34|9207.34|9207.34|9207.34|9207.34|0
1621941590000|2021-05-25 11:19:50|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|9177.74|0
1621945960000|2021-05-25 12:32:40|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|0
1621941740000|2021-05-25 11:22:20|9177.56|9177.56|9177.56|9177.56|9177.56|9177.56|9177.56|9177.56|0
1621946020000|2021-05-25 12:33:40|9212.21|9212.21|9214.85|9214.85|9214.85|9214.85|9212.21|9212.21|0
1621941780000|2021-05-25 11:23:00|9177.16|9177.16|9177.16|9177.16|9177.16|9177.16|9177.16|9177.16|0
1621946030000|2021-05-25 12:33:50|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|0
1621941800000|2021-05-25 11:23:20|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|9179.8|0
1621946040000|2021-05-25 12:34:00|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|0
1621941980000|2021-05-25 11:26:20|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|9182.44|0
1621946120000|2021-05-25 12:35:20|9212.21|9212.21|9204.3|9204.3|9212.21|9212.21|9204.3|9204.3|0
1621942080000|2021-05-25 11:28:00|9182.84|9182.84|9185.66|9185.66|9185.66|9185.66|9182.84|9182.84|0
1621946130000|2021-05-25 12:35:30|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|0
1621942200000|2021-05-25 11:30:00|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|0
1621946260000|2021-05-25 12:37:40|9209.57|9209.57|9206.94|9206.94|9209.57|9209.57|9206.94|9206.94|0
1621942280000|2021-05-25 11:31:20|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|0
1621946320000|2021-05-25 12:38:40|9209.57|9209.57|9209.57|9209.57|9209.57|9209.57|9209.57|9209.57|0
1621942460000|2021-05-25 11:34:20|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|0
1621946470000|2021-05-25 12:41:10|9209.4|9209.4|9209.4|9209.4|9209.4|9209.4|9209.4|9209.4|0
1621946650000|2021-05-25 12:44:10|9212.04|9212.04|9214.68|9214.68|9214.68|9214.68|9212.04|9212.04|0
1621942680000|2021-05-25 11:38:00|9185.66|9185.66|9184.05|9184.05|9185.66|9185.66|9184.05|9184.05|0
1621946690000|2021-05-25 12:44:50|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|0
1621946830000|2021-05-25 12:47:10|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|0
1621942710000|2021-05-25 11:38:30|9183.65|9183.65|9183.65|9183.65|9183.65|9183.65|9183.65|9183.65|0
1621946840000|2021-05-25 12:47:20|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|0
1621942820000|2021-05-25 11:40:20|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|0
1621946960000|2021-05-25 12:49:20|9214.27|9214.27|9211.63|9211.63|9214.27|9214.27|9211.63|9211.63|0
1621942990000|2021-05-25 11:43:10|9181.41|9181.41|9181.41|9181.41|9181.41|9181.41|9181.41|9181.41|0
1621946970000|2021-05-25 12:49:30|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|0
1621947040000|2021-05-25 12:50:40|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|0
1621943050000|2021-05-25 11:44:10|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|9184.05|0
1621947050000|2021-05-25 12:50:50|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|0
1621947130000|2021-05-25 12:52:10|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|0
1621943080000|2021-05-25 11:44:40|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|0
1621947360000|2021-05-25 12:56:00|9216.51|9216.51|9216.51|9216.51|9216.51|9216.51|9216.51|9216.51|0
1621943090000|2021-05-25 11:44:50|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|9184.86|0
1621947370000|2021-05-25 12:56:10|9216.91|9216.91|9217.31|9217.31|9217.31|9217.31|9216.91|9216.91|0
1621947380000|2021-05-25 12:56:20|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|0
1621943110000|2021-05-25 11:45:10|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|0
1621947460000|2021-05-25 12:57:40|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|0
1621947570000|2021-05-25 12:59:30|9215.25|9215.25|9215.25|9215.25|9215.25|9215.25|9215.25|9215.25|0
1621943120000|2021-05-25 11:45:20|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|0
1621947600000|2021-05-25 13:00:00|9212.62|9212.62|9212.62|9212.62|9212.62|9212.62|9212.62|9212.62|0
1621943160000|2021-05-25 11:46:00|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|0
1621947620000|2021-05-25 13:00:20|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|0
1621947670000|2021-05-25 13:01:10|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|0
1621943170000|2021-05-25 11:46:10|9193.12|9193.12|9193.12|9193.12|9193.12|9193.12|9193.12|9193.12|0
1621947720000|2021-05-25 13:02:00|9218.3|9218.3|9218.3|9218.3|9218.3|9218.3|9218.3|9218.3|0
1621947840000|2021-05-25 13:04:00|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|0
1621943290000|2021-05-25 11:48:10|9195.76|9195.76|9198.4|9198.4|9198.4|9198.4|9195.76|9195.76|0
1621947880000|2021-05-25 13:04:40|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|0
1621943350000|2021-05-25 11:49:10|9201.04|9201.04|9203.67|9203.67|9203.67|9203.67|9201.04|9201.04|0
1621947960000|2021-05-25 13:06:00|9210.38|9210.38|9210.38|9210.38|9210.38|9210.38|9210.38|9210.38|0
1621943370000|2021-05-25 11:49:30|9198.4|9198.4|9198.4|9198.4|9198.4|9198.4|9198.4|9198.4|0
1621948020000|2021-05-25 13:07:00|9209.57|9209.57|9209.57|9209.57|9209.57|9209.57|9209.57|9209.57|0
1621943580000|2021-05-25 11:53:00|9198.8|9198.8|9198.8|9198.8|9198.8|9198.8|9198.8|9198.8|0
1621948030000|2021-05-25 13:07:10|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|0
1621948050000|2021-05-25 13:07:30|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|0
1621943630000|2021-05-25 11:53:50|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|0
1621948260000|2021-05-25 13:11:00|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|0
1621948280000|2021-05-25 13:11:20|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|0
1621943680000|2021-05-25 11:54:40|9198.8|9198.8|9195.36|9195.36|9198.8|9198.8|9195.36|9195.36|0
1621948290000|2021-05-25 13:11:30|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|0
1621948530000|2021-05-25 13:15:30|9204.3|9204.3|9204.3|9204.3|9204.3|9204.3|9204.3|9204.3|0
1621943710000|2021-05-25 11:55:10|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|0
1621948610000|2021-05-25 13:16:50|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|0
1621948720000|2021-05-25 13:18:40|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|0
1621943780000|2021-05-25 11:56:20|9193.12|9193.12|9193.12|9193.12|9193.12|9193.12|9193.12|9193.12|0
1621948740000|2021-05-25 13:19:00|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|0
1621943810000|2021-05-25 11:56:50|9195.76|9195.76|9196.16|9196.16|9196.16|9196.16|9195.76|9195.76|0
1621948800000|2021-05-25 13:20:00|9215.25|9215.25|9215.25|9215.25|9215.25|9215.25|9215.25|9215.25|0
1621948820000|2021-05-25 13:20:20|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|0
1621943930000|2021-05-25 11:58:50|9195.76|9195.76|9194.55|9194.55|9195.76|9195.76|9194.55|9194.55|0
1621948910000|2021-05-25 13:21:50|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|0
1621943940000|2021-05-25 11:59:00|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|0
1621948920000|2021-05-25 13:22:00|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|0
1621949210000|2021-05-25 13:26:50|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|0
1621943960000|2021-05-25 11:59:20|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|0
1621949230000|2021-05-25 13:27:10|9218.3|9218.3|9218.7|9218.7|9218.7|9218.7|9218.3|9218.3|0
1621949250000|2021-05-25 13:27:30|9219.1|9219.1|9219.1|9219.1|9219.1|9219.1|9219.1|9219.1|0
1621944170000|2021-05-25 12:02:50|9190.08|9190.08|9190.08|9190.08|9190.08|9190.08|9190.08|9190.08|0
1621949330000|2021-05-25 13:28:50|9220.31|9220.31|9220.31|9220.31|9220.31|9220.31|9220.31|9220.31|0
1621949390000|2021-05-25 13:29:50|9220.71|9220.71|9221.12|9221.12|9221.12|9221.12|9220.71|9220.71|0
1621944270000|2021-05-25 12:04:30|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|9187.44|0
1621949400000|2021-05-25 13:30:00|9218.48|9218.48|9218.48|9218.48|9218.48|9218.48|9218.48|9218.48|0
1621944290000|2021-05-25 12:04:50|9186.64|9186.64|9186.64|9186.64|9186.64|9186.64|9186.64|9186.64|0
1621949430000|2021-05-25 13:30:30|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|0
1621949450000|2021-05-25 13:30:50|9215.44|9215.44|9212.8|9212.8|9215.44|9215.44|9212.8|9212.8|0
1621944360000|2021-05-25 12:06:00|9186.23|9186.23|9186.23|9186.23|9186.23|9186.23|9186.23|9186.23|0
1621949490000|2021-05-25 13:31:30|9210.16|9210.16|9209.76|9209.76|9210.16|9210.16|9209.76|9209.76|0
1621949500000|2021-05-25 13:31:40|9207.12|9207.12|9207.12|9207.12|9207.12|9207.12|9207.12|9207.12|0
1621944500000|2021-05-25 12:08:20|9188.87|9188.87|9188.87|9188.87|9188.87|9188.87|9188.87|9188.87|0
1621949510000|2021-05-25 13:31:50|9206.72|9206.72|9209.35|9209.35|9209.35|9209.35|9206.72|9206.72|0
1621949530000|2021-05-25 13:32:10|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|0
1621944520000|2021-05-25 12:08:40|9191.51|9191.51|9191.51|9191.51|9191.51|9191.51|9191.51|9191.51|0
1621949540000|2021-05-25 13:32:20|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|0
1621949550000|2021-05-25 13:32:30|9208.95|9208.95|9208.95|9208.95|9208.95|9208.95|9208.95|9208.95|0
1621944550000|2021-05-25 12:09:10|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|0
1621949580000|2021-05-25 13:33:00|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|0
1621944570000|2021-05-25 12:09:30|9194.55|9194.55|9197.19|9197.19|9197.19|9197.19|9194.55|9194.55|0
1621949600000|2021-05-25 13:33:20|9214.23|9214.23|9216.87|9216.87|9216.87|9216.87|9214.23|9214.23|0
1621944680000|2021-05-25 12:11:20|9197.59|9197.59|9197.99|9197.99|9197.99|9197.99|9197.59|9197.59|0
1621949720000|2021-05-25 13:35:20|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|0
1621944770000|2021-05-25 12:12:50|9195.36|9195.36|9190.08|9190.08|9195.36|9195.36|9190.08|9190.08|0
1621949740000|2021-05-25 13:35:40|9216.87|9216.87|9214.23|9214.23|9216.87|9216.87|9214.23|9214.23|0
1621949770000|2021-05-25 13:36:10|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|0
1621944780000|2021-05-25 12:13:00|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|9192.72|0
1621949840000|2021-05-25 13:37:20|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|0
1621949850000|2021-05-25 13:37:30|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|0
1621944850000|2021-05-25 12:14:10|9195.36|9195.36|9195.36|9195.36|9195.36|9195.36|9195.36|9195.36|0
1621949910000|2021-05-25 13:38:30|9208.95|9208.95|9206.31|9206.31|9208.95|9208.95|9206.31|9206.31|0
1621944890000|2021-05-25 12:14:50|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|0
1621949930000|2021-05-25 13:38:50|9206.72|9206.72|9204.08|9204.08|9206.72|9206.72|9204.08|9204.08|0
1621944920000|2021-05-25 12:15:20|9197.59|9197.59|9197.59|9197.59|9200.23|9200.23|9197.59|9197.59|0
1621950050000|2021-05-25 13:40:50|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|0
1621945030000|2021-05-25 12:17:10|9194.95|9194.95|9194.55|9194.55|9194.95|9194.95|9194.55|9194.55|0
1621950160000|2021-05-25 13:42:40|9204.08|9204.08|9204.08|9204.08|9204.08|9204.08|9204.08|9204.08|0
1621945600000|2021-05-25 12:26:40|9191.91|9191.91|9197.19|9197.19|9197.19|9197.19|9191.91|9191.91|0
1621950190000|2021-05-25 13:43:10|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|0
1621945610000|2021-05-25 12:26:50|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|0
1621950200000|2021-05-25 13:43:20|9198.8|9198.8|9198.8|9198.8|9198.8|9198.8|9198.8|9198.8|0
1621945620000|2021-05-25 12:27:00|9199.42|9199.42|9199.42|9199.42|9199.42|9199.42|9199.42|9199.42|0
1621950240000|2021-05-25 13:44:00|9198.4|9198.4|9198.05|9198.05|9198.4|9198.4|9198.05|9198.05|0
1621945670000|2021-05-25 12:27:50|9199.02|9199.02|9199.02|9199.02|9199.02|9199.02|9199.02|9199.02|0
1621950260000|2021-05-25 13:44:20|9192.77|9192.77|9192.77|9192.77|9195.41|9195.41|9192.77|9192.77|0
1621945760000|2021-05-25 12:29:20|9196.38|9196.38|9196.38|9196.38|9196.38|9196.38|9196.38|9196.38|0
1621950270000|2021-05-25 13:44:30|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|0
1621945790000|2021-05-25 12:29:50|9196.79|9196.79|9199.42|9199.42|9199.42|9199.42|9196.79|9196.79|0
1621950280000|2021-05-25 13:44:40|9195.23|9195.23|9195.23|9195.23|9195.23|9195.23|9195.23|9195.23|0
1621945860000|2021-05-25 12:31:00|9202.06|9202.06|9207.34|9207.34|9207.34|9207.34|9202.06|9202.06|0
1621950300000|2021-05-25 13:45:00|9200.51|9200.51|9203.15|9203.15|9203.15|9203.15|9200.51|9200.51|0
1621945890000|2021-05-25 12:31:30|9209.98|9209.98|9209.98|9209.98|9209.98|9209.98|9209.98|9209.98|0
1621950320000|2021-05-25 13:45:20|9202.74|9202.74|9202.74|9202.74|9202.74|9202.74|9202.74|9202.74|0
1621945920000|2021-05-25 12:32:00|9207.34|9207.34|9207.34|9207.34|9207.34|9207.34|9207.34|9207.34|0
1621950340000|2021-05-25 13:45:40|9202.22|9202.22|9202.22|9202.22|9202.22|9202.22|9202.22|9202.22|0
1621945960000|2021-05-25 12:32:40|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|0
1621950360000|2021-05-25 13:46:00|9199.58|9199.58|9199.58|9199.58|9199.58|9199.58|9199.58|9199.58|0
1621950450000|2021-05-25 13:47:30|9196.94|9196.94|9194.3|9194.3|9196.94|9196.94|9194.3|9194.3|0
1621950460000|2021-05-25 13:47:40|9194.71|9194.71|9194.71|9194.71|9194.71|9194.71|9194.71|9194.71|0
1621946020000|2021-05-25 12:33:40|9212.21|9212.21|9214.85|9214.85|9214.85|9214.85|9212.21|9212.21|0
1621950470000|2021-05-25 13:47:50|9192.07|9192.07|9192.07|9192.07|9192.07|9192.07|9192.07|9192.07|0
1621950500000|2021-05-25 13:48:20|9191.26|9191.26|9191.26|9191.26|9191.26|9191.26|9191.26|9191.26|0
1621946030000|2021-05-25 12:33:50|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|0
1621950510000|2021-05-25 13:48:30|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|0
1621950540000|2021-05-25 13:49:00|9183.35|9183.35|9182.94|9182.94|9183.35|9183.35|9182.94|9182.94|0
1621946040000|2021-05-25 12:34:00|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|0
1621950560000|2021-05-25 13:49:20|9185.58|9185.58|9185.58|9185.58|9185.58|9185.58|9185.58|9185.58|0
1621950640000|2021-05-25 13:50:40|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|0
1621946120000|2021-05-25 12:35:20|9212.21|9212.21|9204.3|9204.3|9212.21|9212.21|9204.3|9204.3|0
1621950700000|2021-05-25 13:51:40|9185.58|9185.58|9185.58|9185.58|9185.58|9185.58|9185.58|9185.58|0
1621950710000|2021-05-25 13:51:50|9185.18|9185.18|9185.18|9185.18|9185.18|9185.18|9185.18|9185.18|0
1621946130000|2021-05-25 12:35:30|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|0
1621950720000|2021-05-25 13:52:00|9184.78|9184.78|9184.78|9184.78|9184.78|9184.78|9184.78|9184.78|0
1621950740000|2021-05-25 13:52:20|9182.14|9182.14|9182.14|9182.14|9182.14|9182.14|9182.14|9182.14|0
1621946260000|2021-05-25 12:37:40|9209.57|9209.57|9206.94|9206.94|9209.57|9209.57|9206.94|9206.94|0
1621950770000|2021-05-25 13:52:50|9184.78|9184.78|9184.78|9184.78|9184.78|9184.78|9184.78|9184.78|0
1621950810000|2021-05-25 13:53:30|9187.42|9187.42|9187.42|9187.42|9187.42|9187.42|9187.42|9187.42|0
1621946320000|2021-05-25 12:38:40|9209.57|9209.57|9209.57|9209.57|9209.57|9209.57|9209.57|9209.57|0
1621950820000|2021-05-25 13:53:40|9187.59|9187.59|9187.59|9187.59|9187.59|9187.59|9187.59|9187.59|0
1621946470000|2021-05-25 12:41:10|9209.4|9209.4|9209.4|9209.4|9209.4|9209.4|9209.4|9209.4|0
1621950840000|2021-05-25 13:54:00|9190.23|9190.23|9190.23|9190.23|9190.23|9190.23|9190.23|9190.23|0
1621950850000|2021-05-25 13:54:10|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|0
1621946650000|2021-05-25 12:44:10|9212.04|9212.04|9214.68|9214.68|9214.68|9214.68|9212.04|9212.04|0
1621950860000|2021-05-25 13:54:20|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|0
1621950870000|2021-05-25 13:54:30|9196.31|9196.31|9198.95|9198.95|9198.95|9198.95|9196.31|9196.31|0
1621946690000|2021-05-25 12:44:50|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|0
1621950890000|2021-05-25 13:54:50|9199.35|9199.35|9199.35|9199.35|9199.35|9199.35|9199.35|9199.35|0
1621950950000|2021-05-25 13:55:50|9199.76|9199.76|9199.76|9199.76|9199.76|9199.76|9199.76|9199.76|0
1621946830000|2021-05-25 12:47:10|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|0
1621950990000|2021-05-25 13:56:30|9197.12|9197.12|9197.12|9197.12|9197.12|9197.12|9197.12|9197.12|0
1621951010000|2021-05-25 13:56:50|9194.48|9194.48|9194.48|9194.48|9194.48|9194.48|9194.48|9194.48|0
1621946840000|2021-05-25 12:47:20|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|0
1621951140000|2021-05-25 13:59:00|9194.88|9194.88|9197.52|9197.52|9197.52|9197.52|9194.88|9194.88|0
1621946960000|2021-05-25 12:49:20|9214.27|9214.27|9211.63|9211.63|9214.27|9214.27|9211.63|9211.63|0
1621951180000|2021-05-25 13:59:40|9200.16|9200.16|9201.37|9201.37|9201.37|9201.37|9200.16|9200.16|0
1621946970000|2021-05-25 12:49:30|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|0
1621951220000|2021-05-25 14:00:20|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|0
1621947040000|2021-05-25 12:50:40|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|9216.91|0
1621951260000|2021-05-25 14:01:00|9209.28|9209.28|9206.24|9206.24|9209.28|9209.28|9206.24|9206.24|0
1621947050000|2021-05-25 12:50:50|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|9214.27|0
1621951300000|2021-05-25 14:01:40|9203.6|9203.6|9203.6|9203.6|9203.6|9203.6|9203.6|9203.6|0
1621947130000|2021-05-25 12:52:10|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|9213.87|0
1621951360000|2021-05-25 14:02:40|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|0
1621947360000|2021-05-25 12:56:00|9216.51|9216.51|9216.51|9216.51|9216.51|9216.51|9216.51|9216.51|0
1621951410000|2021-05-25 14:03:30|9206.24|9206.24|9206.24|9206.24|9206.24|9206.24|9206.24|9206.24|0
1621947370000|2021-05-25 12:56:10|9216.91|9216.91|9217.31|9217.31|9217.31|9217.31|9216.91|9216.91|0
1621951440000|2021-05-25 14:04:00|9205.84|9205.84|9205.84|9205.84|9205.84|9205.84|9205.84|9205.84|0
1621951500000|2021-05-25 14:05:00|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|0
1621947380000|2021-05-25 12:56:20|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|0
1621951510000|2021-05-25 14:05:10|9202.8|9202.8|9202.8|9202.8|9202.8|9202.8|9202.8|9202.8|0
1621947460000|2021-05-25 12:57:40|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|0
1621951760000|2021-05-25 14:09:20|9203.2|9203.2|9203.2|9203.2|9203.2|9203.2|9203.2|9203.2|0
1621947570000|2021-05-25 12:59:30|9215.25|9215.25|9215.25|9215.25|9215.25|9215.25|9215.25|9215.25|0
1621951770000|2021-05-25 14:09:30|9205.84|9205.84|9205.84|9205.84|9205.84|9205.84|9205.84|9205.84|0
1621947600000|2021-05-25 13:00:00|9212.62|9212.62|9212.62|9212.62|9212.62|9212.62|9212.62|9212.62|0
1621951860000|2021-05-25 14:11:00|9203.2|9203.2|9203.2|9203.2|9203.2|9203.2|9203.2|9203.2|0
1621947620000|2021-05-25 13:00:20|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|0
1621951870000|2021-05-25 14:11:10|9200.56|9200.56|9200.56|9200.56|9200.56|9200.56|9200.56|9200.56|0
1621947670000|2021-05-25 13:01:10|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|0
1621951880000|2021-05-25 14:11:20|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|0
1621947720000|2021-05-25 13:02:00|9218.3|9218.3|9218.3|9218.3|9218.3|9218.3|9218.3|9218.3|0
1621951890000|2021-05-25 14:11:30|9197.52|9197.52|9197.52|9197.52|9197.52|9197.52|9197.52|9197.52|0
1621947840000|2021-05-25 13:04:00|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|0
1621951920000|2021-05-25 14:12:00|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|0
1621947880000|2021-05-25 13:04:40|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|0
1621951940000|2021-05-25 14:12:20|9195.06|9195.06|9195.06|9195.06|9195.06|9195.06|9195.06|9195.06|0
1621947960000|2021-05-25 13:06:00|9210.38|9210.38|9210.38|9210.38|9210.38|9210.38|9210.38|9210.38|0
1621952020000|2021-05-25 14:13:40|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|0
1621952040000|2021-05-25 14:14:00|9195.06|9195.06|9192.42|9192.42|9195.06|9195.06|9192.42|9192.42|0
1621948020000|2021-05-25 13:07:00|9209.57|9209.57|9209.57|9209.57|9209.57|9209.57|9209.57|9209.57|0
1621952100000|2021-05-25 14:15:00|9192.59|9192.59|9192.59|9192.59|9192.59|9192.59|9192.59|9192.59|0
1621948030000|2021-05-25 13:07:10|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|0
1621952120000|2021-05-25 14:15:20|9195.23|9195.23|9195.23|9195.23|9195.23|9195.23|9195.23|9195.23|0
1621948050000|2021-05-25 13:07:30|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|0
1621952150000|2021-05-25 14:15:50|9195.64|9195.64|9196.04|9196.04|9196.04|9196.04|9195.64|9195.64|0
1621948260000|2021-05-25 13:11:00|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|0
1621952160000|2021-05-25 14:16:00|9196.21|9196.21|9196.21|9196.21|9196.21|9196.21|9196.21|9196.21|0
1621948280000|2021-05-25 13:11:20|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|9206.53|0
1621952190000|2021-05-25 14:16:30|9198.85|9198.85|9198.85|9198.85|9198.85|9198.85|9198.85|9198.85|0
1621948290000|2021-05-25 13:11:30|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|0
1621952260000|2021-05-25 14:17:40|9201.49|9201.49|9201.49|9201.49|9201.49|9201.49|9201.49|9201.49|0
1621948530000|2021-05-25 13:15:30|9204.3|9204.3|9204.3|9204.3|9204.3|9204.3|9204.3|9204.3|0
1621952310000|2021-05-25 14:18:30|9204.13|9204.13|9204.13|9204.13|9204.13|9204.13|9204.13|9204.13|0
1621948610000|2021-05-25 13:16:50|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|0
1621952360000|2021-05-25 14:19:20|9206.77|9206.77|9206.77|9206.77|9206.77|9206.77|9206.77|9206.77|0
1621952400000|2021-05-25 14:20:00|9209.41|9209.41|9209.41|9209.41|9209.41|9209.41|9209.41|9209.41|0
1621948720000|2021-05-25 13:18:40|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|9212.21|0
1621952440000|2021-05-25 14:20:40|9217.32|9217.32|9217.32|9217.32|9217.32|9217.32|9217.32|9217.32|0
1621952460000|2021-05-25 14:21:00|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|0
1621948740000|2021-05-25 13:19:00|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|0
1621952540000|2021-05-25 14:22:20|9214.68|9214.68|9214.68|9214.68|9214.68|9214.68|9214.68|9214.68|0
1621952560000|2021-05-25 14:22:40|9217.32|9217.32|9217.32|9217.32|9217.32|9217.32|9217.32|9217.32|0
1621952580000|2021-05-25 14:23:00|9217.09|9217.09|9214.45|9214.45|9217.09|9217.09|9214.45|9214.45|0
1621948800000|2021-05-25 13:20:00|9215.25|9215.25|9215.25|9215.25|9215.25|9215.25|9215.25|9215.25|0
1621952690000|2021-05-25 14:24:50|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|0
1621952700000|2021-05-25 14:25:00|9216.29|9216.29|9218.93|9218.93|9218.93|9218.93|9216.29|9216.29|0
1621948820000|2021-05-25 13:20:20|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|0
1621952710000|2021-05-25 14:25:10|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|0
1621948910000|2021-05-25 13:21:50|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|9213.02|0
1621952750000|2021-05-25 14:25:50|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|0
1621952790000|2021-05-25 14:26:30|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|0
1621948920000|2021-05-25 13:22:00|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|9214.85|0
1621952950000|2021-05-25 14:29:10|9218.93|9218.93|9218.93|9218.93|9218.93|9218.93|9218.93|9218.93|0
1621952970000|2021-05-25 14:29:30|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|0
1621949210000|2021-05-25 13:26:50|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|9215.66|0
1621952980000|2021-05-25 14:29:40|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|0
1621953050000|2021-05-25 14:30:50|9221.16|9221.16|9220.76|9220.76|9221.16|9221.16|9220.76|9220.76|0
1621949230000|2021-05-25 13:27:10|9218.3|9218.3|9218.7|9218.7|9218.7|9218.7|9218.3|9218.3|0
1621953060000|2021-05-25 14:31:00|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|0
1621953080000|2021-05-25 14:31:20|9209.4|9209.4|9209.4|9209.4|9209.4|9209.4|9209.4|9209.4|0
1621949250000|2021-05-25 13:27:30|9219.1|9219.1|9219.1|9219.1|9219.1|9219.1|9219.1|9219.1|0
1621953090000|2021-05-25 14:31:30|9211.01|9211.01|9210.61|9210.61|9211.01|9211.01|9210.61|9210.61|0
1621953110000|2021-05-25 14:31:50|9211.41|9211.41|9211.41|9211.41|9211.41|9211.41|9211.41|9211.41|0
1621953140000|2021-05-25 14:32:20|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|0
1621949330000|2021-05-25 13:28:50|9220.31|9220.31|9220.31|9220.31|9220.31|9220.31|9220.31|9220.31|0
1621953170000|2021-05-25 14:32:50|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|0
1621953190000|2021-05-25 14:33:10|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|0
1621949390000|2021-05-25 13:29:50|9220.71|9220.71|9221.12|9221.12|9221.12|9221.12|9220.71|9220.71|0
1621953240000|2021-05-25 14:34:00|9215.48|9215.48|9215.88|9215.88|9215.88|9215.88|9215.48|9215.48|0
1621953250000|2021-05-25 14:34:10|9216.29|9216.29|9217.5|9217.5|9217.5|9217.5|9216.29|9216.29|0
1621949400000|2021-05-25 13:30:00|9218.48|9218.48|9218.48|9218.48|9218.48|9218.48|9218.48|9218.48|0
1621953380000|2021-05-25 14:36:20|9217.9|9217.9|9217.9|9217.9|9217.9|9217.9|9217.9|9217.9|0
1621953420000|2021-05-25 14:37:00|9215.26|9215.26|9215.26|9215.26|9215.26|9215.26|9215.26|9215.26|0
1621949430000|2021-05-25 13:30:30|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|0
1621953600000|2021-05-25 14:40:00|9214.86|9214.86|9214.86|9214.86|9214.86|9214.86|9214.86|9214.86|0
1621949450000|2021-05-25 13:30:50|9215.44|9215.44|9212.8|9212.8|9215.44|9215.44|9212.8|9212.8|0
1621953670000|2021-05-25 14:41:10|9217.5|9217.5|9217.5|9217.5|9217.5|9217.5|9217.5|9217.5|0
1621953690000|2021-05-25 14:41:30|9220.13|9220.13|9220.13|9220.13|9220.13|9220.13|9220.13|9220.13|0
1621949490000|2021-05-25 13:31:30|9210.16|9210.16|9209.76|9209.76|9210.16|9210.16|9209.76|9209.76|0
1621953700000|2021-05-25 14:41:40|9217.5|9217.5|9214.86|9214.86|9217.5|9217.5|9214.86|9214.86|0
1621953710000|2021-05-25 14:41:50|9212.22|9212.22|9212.22|9212.22|9212.22|9212.22|9212.22|9212.22|0
1621949500000|2021-05-25 13:31:40|9207.12|9207.12|9207.12|9207.12|9207.12|9207.12|9207.12|9207.12|0
1621953720000|2021-05-25 14:42:00|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|0
1621953760000|2021-05-25 14:42:40|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|0
1621949510000|2021-05-25 13:31:50|9206.72|9206.72|9209.35|9209.35|9209.35|9209.35|9206.72|9206.72|0
1621953830000|2021-05-25 14:43:50|9206.54|9206.54|9206.54|9206.54|9206.54|9206.54|9206.54|9206.54|0
1621949530000|2021-05-25 13:32:10|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|0
1621953860000|2021-05-25 14:44:20|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|0
1621949540000|2021-05-25 13:32:20|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|0
1621953880000|2021-05-25 14:44:40|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|0
1621949550000|2021-05-25 13:32:30|9208.95|9208.95|9208.95|9208.95|9208.95|9208.95|9208.95|9208.95|0
1621953900000|2021-05-25 14:45:00|9208.42|9208.42|9208.42|9208.42|9208.42|9208.42|9208.42|9208.42|0
1621949580000|2021-05-25 13:33:00|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|0
1621954010000|2021-05-25 14:46:50|9208.02|9208.02|9208.02|9208.02|9208.02|9208.02|9208.02|9208.02|0
1621954080000|2021-05-25 14:48:00|9208.83|9208.83|9209.23|9209.23|9209.23|9209.23|9208.83|9208.83|0
1621949600000|2021-05-25 13:33:20|9214.23|9214.23|9216.87|9216.87|9216.87|9216.87|9214.23|9214.23|0
1621954110000|2021-05-25 14:48:30|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|0
1621954240000|2021-05-25 14:50:40|9210.44|9210.44|9210.84|9210.84|9210.84|9210.84|9210.44|9210.44|0
1621954290000|2021-05-25 14:51:30|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|0
1621949720000|2021-05-25 13:35:20|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|9219.5|0
1621954300000|2021-05-25 14:51:40|9210.84|9210.84|9210.84|9210.84|9210.84|9210.84|9210.84|9210.84|0
1621954340000|2021-05-25 14:52:20|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|0
1621949740000|2021-05-25 13:35:40|9216.87|9216.87|9214.23|9214.23|9216.87|9216.87|9214.23|9214.23|0
1621954430000|2021-05-25 14:53:50|9213.08|9213.08|9213.08|9213.08|9213.08|9213.08|9213.08|9213.08|0
1621949770000|2021-05-25 13:36:10|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|0
1621954450000|2021-05-25 14:54:10|9215.72|9215.72|9215.72|9215.72|9215.72|9215.72|9215.72|9215.72|0
1621954500000|2021-05-25 14:55:00|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|0
1621949840000|2021-05-25 13:37:20|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|0
1621954560000|2021-05-25 14:56:00|9218.76|9218.76|9218.76|9218.76|9218.76|9218.76|9218.76|9218.76|0
1621954580000|2021-05-25 14:56:20|9219.16|9219.16|9219.16|9219.16|9219.16|9219.16|9219.16|9219.16|0
1621949850000|2021-05-25 13:37:30|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|9211.59|0
1621954720000|2021-05-25 14:58:40|9221.8|9221.8|9221.8|9221.8|9221.8|9221.8|9221.8|9221.8|0
1621954730000|2021-05-25 14:58:50|9224.44|9224.44|9224.44|9224.44|9224.44|9224.44|9224.44|9224.44|0
1621949910000|2021-05-25 13:38:30|9208.95|9208.95|9206.31|9206.31|9208.95|9208.95|9206.31|9206.31|0
1621954740000|2021-05-25 14:59:00|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|0
1621954760000|2021-05-25 14:59:20|9224.44|9224.44|9224.44|9224.44|9224.44|9224.44|9224.44|9224.44|0
1621949930000|2021-05-25 13:38:50|9206.72|9206.72|9204.08|9204.08|9206.72|9206.72|9204.08|9204.08|0
1621954790000|2021-05-25 14:59:50|9224.84|9224.84|9224.84|9224.84|9224.84|9224.84|9224.84|9224.84|0
1621954800000|2021-05-25 15:00:00|9227.48|9227.48|9227.65|9227.65|9227.65|9227.65|9227.48|9227.48|0
1621950050000|2021-05-25 13:40:50|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|0
1621954810000|2021-05-25 15:00:10|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|0
1621954830000|2021-05-25 15:00:30|9232.93|9232.93|9232.93|9232.93|9232.93|9232.93|9232.93|9232.93|0
1621950160000|2021-05-25 13:42:40|9204.08|9204.08|9204.08|9204.08|9204.08|9204.08|9204.08|9204.08|0
1621954840000|2021-05-25 15:00:40|9232.58|9232.58|9232.58|9232.58|9232.58|9232.58|9232.58|9232.58|0
1621954920000|2021-05-25 15:02:00|9232.93|9232.93|9232.93|9232.93|9232.93|9232.93|9232.93|9232.93|0
1621950190000|2021-05-25 13:43:10|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|0
1621954980000|2021-05-25 15:03:00|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|0
1621955030000|2021-05-25 15:03:50|9229.49|9229.49|9230.29|9230.29|9230.29|9230.29|9229.49|9229.49|0
1621950200000|2021-05-25 13:43:20|9198.8|9198.8|9198.8|9198.8|9198.8|9198.8|9198.8|9198.8|0
1621955050000|2021-05-25 15:04:10|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|0
1621955070000|2021-05-25 15:04:30|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|0
1621950240000|2021-05-25 13:44:00|9198.4|9198.4|9198.05|9198.05|9198.4|9198.4|9198.05|9198.05|0
1621955180000|2021-05-25 15:06:20|9227.02|9227.02|9227.02|9227.02|9227.02|9227.02|9227.02|9227.02|0
1621955190000|2021-05-25 15:06:30|9227.43|9227.43|9227.43|9227.43|9227.43|9227.43|9227.43|9227.43|0
1621950260000|2021-05-25 13:44:20|9192.77|9192.77|9192.77|9192.77|9195.41|9195.41|9192.77|9192.77|0
1621955220000|2021-05-25 15:07:00|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|0
1621955230000|2021-05-25 15:07:10|9228.23|9228.23|9229.04|9229.04|9229.04|9229.04|9228.23|9228.23|0
1621950270000|2021-05-25 13:44:30|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|0
1621955240000|2021-05-25 15:07:20|9229.44|9229.44|9229.04|9229.04|9229.44|9229.44|9228.23|9228.23|0
1621955250000|2021-05-25 15:07:30|9231.68|9231.68|9231.68|9231.68|9231.68|9231.68|9231.68|9231.68|0
1621950280000|2021-05-25 13:44:40|9195.23|9195.23|9195.23|9195.23|9195.23|9195.23|9195.23|9195.23|0
1621955260000|2021-05-25 15:07:40|9234.31|9234.31|9231.68|9231.68|9234.31|9234.31|9231.68|9231.68|0
1621955270000|2021-05-25 15:07:50|9229.04|9229.04|9229.04|9229.04|9229.04|9229.04|9229.04|9229.04|0
1621950300000|2021-05-25 13:45:00|9200.51|9200.51|9203.15|9203.15|9203.15|9203.15|9200.51|9200.51|0
1621955310000|2021-05-25 15:08:30|9229.84|9229.84|9229.49|9229.49|9229.84|9229.84|9229.49|9229.49|0
1621955330000|2021-05-25 15:08:50|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|0
1621950320000|2021-05-25 13:45:20|9202.74|9202.74|9202.74|9202.74|9202.74|9202.74|9202.74|9202.74|0
1621955340000|2021-05-25 15:09:00|9229.89|9229.89|9229.09|9229.09|9229.89|9229.89|9229.09|9229.09|0
1621955360000|2021-05-25 15:09:20|9229.49|9229.49|9229.49|9229.49|9229.49|9229.49|9229.49|9229.49|0
1621950340000|2021-05-25 13:45:40|9202.22|9202.22|9202.22|9202.22|9202.22|9202.22|9202.22|9202.22|0
1621955380000|2021-05-25 15:09:40|9232.13|9232.13|9232.13|9232.13|9232.13|9232.13|9232.13|9232.13|0
1621955390000|2021-05-25 15:09:50|9234.77|9234.77|9237.41|9237.41|9237.41|9237.41|9234.77|9234.77|0
1621950360000|2021-05-25 13:46:00|9199.58|9199.58|9199.58|9199.58|9199.58|9199.58|9199.58|9199.58|0
1621955410000|2021-05-25 15:10:10|9234.77|9234.77|9232.13|9232.13|9234.77|9234.77|9232.13|9232.13|0
1621955470000|2021-05-25 15:11:10|9234.77|9234.77|9237.41|9237.41|9237.41|9237.41|9234.77|9234.77|0
1621950450000|2021-05-25 13:47:30|9196.94|9196.94|9194.3|9194.3|9196.94|9196.94|9194.3|9194.3|0
1621955480000|2021-05-25 15:11:20|9238.62|9238.62|9239.42|9239.42|9239.42|9239.42|9238.62|9238.62|0
1621955490000|2021-05-25 15:11:30|9240.23|9240.23|9240.63|9240.63|9240.63|9240.63|9240.23|9240.23|0
1621950460000|2021-05-25 13:47:40|9194.71|9194.71|9194.71|9194.71|9194.71|9194.71|9194.71|9194.71|0
1621955520000|2021-05-25 15:12:00|9240.23|9240.23|9240.23|9240.23|9240.23|9240.23|9240.23|9240.23|0
1621955640000|2021-05-25 15:14:00|9241.03|9241.03|9241.44|9241.44|9241.44|9241.44|9241.03|9241.03|0
1621950470000|2021-05-25 13:47:50|9192.07|9192.07|9192.07|9192.07|9192.07|9192.07|9192.07|9192.07|0
1621955650000|2021-05-25 15:14:10|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|0
1621955660000|2021-05-25 15:14:20|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|0
1621950500000|2021-05-25 13:48:20|9191.26|9191.26|9191.26|9191.26|9191.26|9191.26|9191.26|9191.26|0
1621955670000|2021-05-25 15:14:30|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|0
1621955690000|2021-05-25 15:14:50|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|0
1621950510000|2021-05-25 13:48:30|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|9188.62|0
1621955700000|2021-05-25 15:15:00|9241.84|9241.84|9241.44|9241.44|9242.24|9242.24|9241.44|9241.44|0
1621950540000|2021-05-25 13:49:00|9183.35|9183.35|9182.94|9182.94|9183.35|9183.35|9182.94|9182.94|0
1621955730000|2021-05-25 15:15:30|9244.07|9244.07|9243.67|9243.67|9244.07|9244.07|9243.67|9243.67|0
1621955740000|2021-05-25 15:15:40|9242.46|9242.46|9242.46|9242.46|9242.46|9242.46|9242.46|9242.46|0
1621950560000|2021-05-25 13:49:20|9185.58|9185.58|9185.58|9185.58|9185.58|9185.58|9185.58|9185.58|0
1621955750000|2021-05-25 15:15:50|9245.1|9245.1|9245.1|9245.1|9245.1|9245.1|9245.1|9245.1|0
1621955760000|2021-05-25 15:16:00|9242.46|9242.46|9242.46|9242.46|9242.46|9242.46|9242.46|9242.46|0
1621950640000|2021-05-25 13:50:40|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|9182.94|0
1621955780000|2021-05-25 15:16:20|9239.82|9239.82|9240.18|9240.18|9240.18|9240.18|9239.82|9239.82|0
1621955790000|2021-05-25 15:16:30|9240.58|9240.58|9239.82|9239.82|9240.58|9240.58|9239.82|9239.82|0
1621950700000|2021-05-25 13:51:40|9185.58|9185.58|9185.58|9185.58|9185.58|9185.58|9185.58|9185.58|0
1621955800000|2021-05-25 15:16:40|9239.42|9239.42|9236.38|9236.38|9239.42|9239.42|9236.38|9236.38|0
1621955830000|2021-05-25 15:17:10|9233.74|9233.74|9233.74|9233.74|9233.74|9233.74|9231.1|9231.1|0
1621950710000|2021-05-25 13:51:50|9185.18|9185.18|9185.18|9185.18|9185.18|9185.18|9185.18|9185.18|0
1621955860000|2021-05-25 15:17:40|9236.38|9236.38|9236.38|9236.38|9236.38|9236.38|9236.38|9236.38|0
1621955910000|2021-05-25 15:18:30|9237.99|9237.99|9232.72|9232.72|9237.99|9237.99|9232.72|9232.72|0
1621950720000|2021-05-25 13:52:00|9184.78|9184.78|9184.78|9184.78|9184.78|9184.78|9184.78|9184.78|0
1621955920000|2021-05-25 15:18:40|9235.35|9235.35|9235.7|9235.7|9235.7|9235.7|9235.35|9235.35|0
1621955970000|2021-05-25 15:19:30|9235.53|9235.53|9235.53|9235.53|9235.53|9235.53|9235.53|9235.53|0
1621950740000|2021-05-25 13:52:20|9182.14|9182.14|9182.14|9182.14|9182.14|9182.14|9182.14|9182.14|0
1621956000000|2021-05-25 15:20:00|9238.17|9238.17|9237.01|9237.01|9238.17|9238.17|9237.01|9237.01|0
1621956010000|2021-05-25 15:20:10|9239.65|9239.65|9239.65|9239.65|9239.65|9239.65|9239.65|9239.65|0
1621950770000|2021-05-25 13:52:50|9184.78|9184.78|9184.78|9184.78|9184.78|9184.78|9184.78|9184.78|0
1621956020000|2021-05-25 15:20:20|9239.82|9239.82|9239.82|9239.82|9239.82|9239.82|9239.82|9239.82|0
1621956100000|2021-05-25 15:21:40|9239.42|9239.42|9239.25|9239.25|9239.42|9239.42|9239.25|9239.25|0
1621950810000|2021-05-25 13:53:30|9187.42|9187.42|9187.42|9187.42|9187.42|9187.42|9187.42|9187.42|0
1621956110000|2021-05-25 15:21:50|9239.65|9239.65|9239.82|9239.82|9239.82|9239.82|9239.65|9239.65|0
1621950820000|2021-05-25 13:53:40|9187.59|9187.59|9187.59|9187.59|9187.59|9187.59|9187.59|9187.59|0
1621956140000|2021-05-25 15:22:20|9239.42|9239.42|9239.42|9239.42|9239.42|9239.42|9239.42|9239.42|0
1621950840000|2021-05-25 13:54:00|9190.23|9190.23|9190.23|9190.23|9190.23|9190.23|9190.23|9190.23|0
1621956150000|2021-05-25 15:22:30|9239.6|9239.6|9239.77|9239.77|9239.77|9239.77|9239.6|9239.6|0
1621956200000|2021-05-25 15:23:20|9238.97|9238.97|9238.97|9238.97|9238.97|9238.97|9238.97|9238.97|0
1621950850000|2021-05-25 13:54:10|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|9192.87|0
1621956210000|2021-05-25 15:23:30|9241.6|9241.6|9241.6|9241.6|9241.6|9241.6|9241.6|9241.6|0
1621950860000|2021-05-25 13:54:20|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|9195.51|0
1621956220000|2021-05-25 15:23:40|9238.97|9238.97|9238.97|9238.97|9238.97|9238.97|9238.97|9238.97|0
1621950870000|2021-05-25 13:54:30|9196.31|9196.31|9198.95|9198.95|9198.95|9198.95|9196.31|9196.31|0
1621956230000|2021-05-25 15:23:50|9241.6|9241.6|9241.6|9241.6|9241.6|9241.6|9241.6|9241.6|0
1621956240000|2021-05-25 15:24:00|9242.01|9242.01|9242.01|9242.01|9242.01|9242.01|9242.01|9242.01|0
1621950890000|2021-05-25 13:54:50|9199.35|9199.35|9199.35|9199.35|9199.35|9199.35|9199.35|9199.35|0
1621956250000|2021-05-25 15:24:10|9242.41|9242.41|9242.41|9242.41|9242.41|9242.41|9242.41|9242.41|0
1621956280000|2021-05-25 15:24:40|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|0
1621950950000|2021-05-25 13:55:50|9199.76|9199.76|9199.76|9199.76|9199.76|9199.76|9199.76|9199.76|0
1621956290000|2021-05-25 15:24:50|9242.64|9242.64|9242.64|9242.64|9242.64|9242.64|9242.64|9242.64|0
1621950990000|2021-05-25 13:56:30|9197.12|9197.12|9197.12|9197.12|9197.12|9197.12|9197.12|9197.12|0
1621951010000|2021-05-25 13:56:50|9194.48|9194.48|9194.48|9194.48|9194.48|9194.48|9194.48|9194.48|0
1621956310000|2021-05-25 15:25:10|9240|9240|9242.64|9242.64|9242.64|9242.64|9240|9240|0
1621951140000|2021-05-25 13:59:00|9194.88|9194.88|9197.52|9197.52|9197.52|9197.52|9194.88|9194.88|0
1621956320000|2021-05-25 15:25:20|9242.24|9242.24|9241.83|9241.83|9242.24|9242.24|9241.83|9241.83|0
1621951180000|2021-05-25 13:59:40|9200.16|9200.16|9201.37|9201.37|9201.37|9201.37|9200.16|9200.16|0
1621956340000|2021-05-25 15:25:40|9244.47|9244.47|9241.83|9241.83|9244.47|9244.47|9241.83|9241.83|0
1621956380000|2021-05-25 15:26:20|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|0
1621951220000|2021-05-25 14:00:20|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|9206.64|0
1621956390000|2021-05-25 15:26:30|9239.6|9239.6|9236.96|9236.96|9239.6|9239.6|9236.96|9236.96|0
1621956400000|2021-05-25 15:26:40|9234.32|9234.32|9234.32|9234.32|9234.32|9234.32|9234.32|9234.32|0
1621951260000|2021-05-25 14:01:00|9209.28|9209.28|9206.24|9206.24|9209.28|9209.28|9206.24|9206.24|0
1621956410000|2021-05-25 15:26:50|9236.96|9236.96|9234.32|9234.32|9236.96|9236.96|9234.32|9234.32|0
1621956430000|2021-05-25 15:27:10|9236.96|9236.96|9236.96|9236.96|9236.96|9236.96|9236.96|9236.96|0
1621951300000|2021-05-25 14:01:40|9203.6|9203.6|9203.6|9203.6|9203.6|9203.6|9203.6|9203.6|0
1621956440000|2021-05-25 15:27:20|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|0
1621956450000|2021-05-25 15:27:30|9235.75|9235.75|9235.75|9235.75|9235.75|9235.75|9235.75|9235.75|0
1621951360000|2021-05-25 14:02:40|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|9208.88|0
1621956460000|2021-05-25 15:27:40|9233.11|9233.11|9233.11|9233.11|9233.11|9233.11|9233.11|9233.11|0
1621956470000|2021-05-25 15:27:50|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|0
1621951410000|2021-05-25 14:03:30|9206.24|9206.24|9206.24|9206.24|9206.24|9206.24|9206.24|9206.24|0
1621956480000|2021-05-25 15:28:00|9233.11|9233.11|9233.11|9233.11|9233.11|9233.11|9233.11|9233.11|0
1621951440000|2021-05-25 14:04:00|9205.84|9205.84|9205.84|9205.84|9205.84|9205.84|9205.84|9205.84|0
1621956490000|2021-05-25 15:28:10|9230.47|9230.47|9233.11|9233.11|9233.11|9233.11|9230.47|9230.47|0
1621956500000|2021-05-25 15:28:20|9230.47|9230.47|9233.11|9233.11|9233.11|9233.11|9230.47|9230.47|0
1621951500000|2021-05-25 14:05:00|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|9205.44|0
1621956510000|2021-05-25 15:28:30|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|0
1621956530000|2021-05-25 15:28:50|9231.9|9231.9|9234.54|9234.54|9234.54|9234.54|9231.9|9231.9|0
1621951510000|2021-05-25 14:05:10|9202.8|9202.8|9202.8|9202.8|9202.8|9202.8|9202.8|9202.8|0
1621956540000|2021-05-25 15:29:00|9234.14|9234.14|9233.96|9233.96|9234.14|9234.14|9233.96|9233.96|0
1621951760000|2021-05-25 14:09:20|9203.2|9203.2|9203.2|9203.2|9203.2|9203.2|9203.2|9203.2|0
1621956550000|2021-05-25 15:29:10|9231.32|9231.32|9228.69|9228.69|9231.32|9231.32|9228.69|9228.69|0
1621951770000|2021-05-25 14:09:30|9205.84|9205.84|9205.84|9205.84|9205.84|9205.84|9205.84|9205.84|0
1621956560000|2021-05-25 15:29:20|9229.09|9229.09|9229.09|9229.09|9229.09|9229.09|9229.09|9229.09|0
1621951860000|2021-05-25 14:11:00|9203.2|9203.2|9203.2|9203.2|9203.2|9203.2|9203.2|9203.2|0
1621956570000|2021-05-25 15:29:30|9231.73|9231.73|9231.73|9231.73|9231.73|9231.73|9231.73|9231.73|0
1621956580000|2021-05-25 15:29:40|9229.09|9229.09|9228.34|9228.34|9229.09|9229.09|9228.34|9228.34|0
1621951870000|2021-05-25 14:11:10|9200.56|9200.56|9200.56|9200.56|9200.56|9200.56|9200.56|9200.56|0
1621956590000|2021-05-25 15:29:50|9228.86|9228.86|9228.86|9228.86|9228.86|9228.86|9228.86|9228.86|0
1621951880000|2021-05-25 14:11:20|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|9197.92|0
1621951890000|2021-05-25 14:11:30|9197.52|9197.52|9197.52|9197.52|9197.52|9197.52|9197.52|9197.52|0
1621951920000|2021-05-25 14:12:00|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|0
1621951940000|2021-05-25 14:12:20|9195.06|9195.06|9195.06|9195.06|9195.06|9195.06|9195.06|9195.06|0
1621952020000|2021-05-25 14:13:40|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|9197.7|0
1621952040000|2021-05-25 14:14:00|9195.06|9195.06|9192.42|9192.42|9195.06|9195.06|9192.42|9192.42|0
1621952100000|2021-05-25 14:15:00|9192.59|9192.59|9192.59|9192.59|9192.59|9192.59|9192.59|9192.59|0
1621952120000|2021-05-25 14:15:20|9195.23|9195.23|9195.23|9195.23|9195.23|9195.23|9195.23|9195.23|0
1621952150000|2021-05-25 14:15:50|9195.64|9195.64|9196.04|9196.04|9196.04|9196.04|9195.64|9195.64|0
1621952160000|2021-05-25 14:16:00|9196.21|9196.21|9196.21|9196.21|9196.21|9196.21|9196.21|9196.21|0
1621952190000|2021-05-25 14:16:30|9198.85|9198.85|9198.85|9198.85|9198.85|9198.85|9198.85|9198.85|0
1621952260000|2021-05-25 14:17:40|9201.49|9201.49|9201.49|9201.49|9201.49|9201.49|9201.49|9201.49|0
1621952310000|2021-05-25 14:18:30|9204.13|9204.13|9204.13|9204.13|9204.13|9204.13|9204.13|9204.13|0
1621952360000|2021-05-25 14:19:20|9206.77|9206.77|9206.77|9206.77|9206.77|9206.77|9206.77|9206.77|0
1621952400000|2021-05-25 14:20:00|9209.41|9209.41|9209.41|9209.41|9209.41|9209.41|9209.41|9209.41|0
1621952440000|2021-05-25 14:20:40|9217.32|9217.32|9217.32|9217.32|9217.32|9217.32|9217.32|9217.32|0
1621952460000|2021-05-25 14:21:00|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|0
1621952540000|2021-05-25 14:22:20|9214.68|9214.68|9214.68|9214.68|9214.68|9214.68|9214.68|9214.68|0
1621952560000|2021-05-25 14:22:40|9217.32|9217.32|9217.32|9217.32|9217.32|9217.32|9217.32|9217.32|0
1621952580000|2021-05-25 14:23:00|9217.09|9217.09|9214.45|9214.45|9217.09|9217.09|9214.45|9214.45|0
1621952690000|2021-05-25 14:24:50|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|0
1621952700000|2021-05-25 14:25:00|9216.29|9216.29|9218.93|9218.93|9218.93|9218.93|9216.29|9216.29|0
1621952710000|2021-05-25 14:25:10|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|0
1621952750000|2021-05-25 14:25:50|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|0
1621952790000|2021-05-25 14:26:30|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|0
1621952950000|2021-05-25 14:29:10|9218.93|9218.93|9218.93|9218.93|9218.93|9218.93|9218.93|9218.93|0
1621952970000|2021-05-25 14:29:30|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|9221.56|0
1621952980000|2021-05-25 14:29:40|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|0
1621953050000|2021-05-25 14:30:50|9221.16|9221.16|9220.76|9220.76|9221.16|9221.16|9220.76|9220.76|0
1621953060000|2021-05-25 14:31:00|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|0
1621953080000|2021-05-25 14:31:20|9209.4|9209.4|9209.4|9209.4|9209.4|9209.4|9209.4|9209.4|0
1621953090000|2021-05-25 14:31:30|9211.01|9211.01|9210.61|9210.61|9211.01|9211.01|9210.61|9210.61|0
1621953110000|2021-05-25 14:31:50|9211.41|9211.41|9211.41|9211.41|9211.41|9211.41|9211.41|9211.41|0
1621953140000|2021-05-25 14:32:20|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|0
1621953170000|2021-05-25 14:32:50|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|0
1621953190000|2021-05-25 14:33:10|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|9216.29|0
1621953240000|2021-05-25 14:34:00|9215.48|9215.48|9215.88|9215.88|9215.88|9215.88|9215.48|9215.48|0
1621953250000|2021-05-25 14:34:10|9216.29|9216.29|9217.5|9217.5|9217.5|9217.5|9216.29|9216.29|0
1621953380000|2021-05-25 14:36:20|9217.9|9217.9|9217.9|9217.9|9217.9|9217.9|9217.9|9217.9|0
1621953420000|2021-05-25 14:37:00|9215.26|9215.26|9215.26|9215.26|9215.26|9215.26|9215.26|9215.26|0
1621953600000|2021-05-25 14:40:00|9214.86|9214.86|9214.86|9214.86|9214.86|9214.86|9214.86|9214.86|0
1621953670000|2021-05-25 14:41:10|9217.5|9217.5|9217.5|9217.5|9217.5|9217.5|9217.5|9217.5|0
1621953690000|2021-05-25 14:41:30|9220.13|9220.13|9220.13|9220.13|9220.13|9220.13|9220.13|9220.13|0
1621953700000|2021-05-25 14:41:40|9217.5|9217.5|9214.86|9214.86|9217.5|9217.5|9214.86|9214.86|0
1621953710000|2021-05-25 14:41:50|9212.22|9212.22|9212.22|9212.22|9212.22|9212.22|9212.22|9212.22|0
1621953720000|2021-05-25 14:42:00|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|0
1621953760000|2021-05-25 14:42:40|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|0
1621953830000|2021-05-25 14:43:50|9206.54|9206.54|9206.54|9206.54|9206.54|9206.54|9206.54|9206.54|0
1621953860000|2021-05-25 14:44:20|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|9206.14|0
1621953880000|2021-05-25 14:44:40|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|9208.78|0
1621953900000|2021-05-25 14:45:00|9208.42|9208.42|9208.42|9208.42|9208.42|9208.42|9208.42|9208.42|0
1621954010000|2021-05-25 14:46:50|9208.02|9208.02|9208.02|9208.02|9208.02|9208.02|9208.02|9208.02|0
1621954080000|2021-05-25 14:48:00|9208.83|9208.83|9209.23|9209.23|9209.23|9209.23|9208.83|9208.83|0
1621954110000|2021-05-25 14:48:30|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|0
1621954240000|2021-05-25 14:50:40|9210.44|9210.44|9210.84|9210.84|9210.84|9210.84|9210.44|9210.44|0
1621954290000|2021-05-25 14:51:30|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|0
1621954300000|2021-05-25 14:51:40|9210.84|9210.84|9210.84|9210.84|9210.84|9210.84|9210.84|9210.84|0
1621954340000|2021-05-25 14:52:20|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|9213.48|0
1621954430000|2021-05-25 14:53:50|9213.08|9213.08|9213.08|9213.08|9213.08|9213.08|9213.08|9213.08|0
1621954450000|2021-05-25 14:54:10|9215.72|9215.72|9215.72|9215.72|9215.72|9215.72|9215.72|9215.72|0
1621954500000|2021-05-25 14:55:00|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|0
1621954560000|2021-05-25 14:56:00|9218.76|9218.76|9218.76|9218.76|9218.76|9218.76|9218.76|9218.76|0
1621954580000|2021-05-25 14:56:20|9219.16|9219.16|9219.16|9219.16|9219.16|9219.16|9219.16|9219.16|0
1621954720000|2021-05-25 14:58:40|9221.8|9221.8|9221.8|9221.8|9221.8|9221.8|9221.8|9221.8|0
1621954730000|2021-05-25 14:58:50|9224.44|9224.44|9224.44|9224.44|9224.44|9224.44|9224.44|9224.44|0
1621954740000|2021-05-25 14:59:00|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|9227.07|0
1621954760000|2021-05-25 14:59:20|9224.44|9224.44|9224.44|9224.44|9224.44|9224.44|9224.44|9224.44|0
1621954790000|2021-05-25 14:59:50|9224.84|9224.84|9224.84|9224.84|9224.84|9224.84|9224.84|9224.84|0
1621954800000|2021-05-25 15:00:00|9227.48|9227.48|9227.65|9227.65|9227.65|9227.65|9227.48|9227.48|0
1621954810000|2021-05-25 15:00:10|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|0
1621954830000|2021-05-25 15:00:30|9232.93|9232.93|9232.93|9232.93|9232.93|9232.93|9232.93|9232.93|0
1621954840000|2021-05-25 15:00:40|9232.58|9232.58|9232.58|9232.58|9232.58|9232.58|9232.58|9232.58|0
1621954920000|2021-05-25 15:02:00|9232.93|9232.93|9232.93|9232.93|9232.93|9232.93|9232.93|9232.93|0
1621954980000|2021-05-25 15:03:00|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|0
1621955030000|2021-05-25 15:03:50|9229.49|9229.49|9230.29|9230.29|9230.29|9230.29|9229.49|9229.49|0
1621955050000|2021-05-25 15:04:10|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|9230.47|0
1621955070000|2021-05-25 15:04:30|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|0
1621955180000|2021-05-25 15:06:20|9227.02|9227.02|9227.02|9227.02|9227.02|9227.02|9227.02|9227.02|0
1621955190000|2021-05-25 15:06:30|9227.43|9227.43|9227.43|9227.43|9227.43|9227.43|9227.43|9227.43|0
1621955220000|2021-05-25 15:07:00|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|0
1621955230000|2021-05-25 15:07:10|9228.23|9228.23|9229.04|9229.04|9229.04|9229.04|9228.23|9228.23|0
1621955240000|2021-05-25 15:07:20|9229.44|9229.44|9229.04|9229.04|9229.44|9229.44|9228.23|9228.23|0
1621955250000|2021-05-25 15:07:30|9231.68|9231.68|9231.68|9231.68|9231.68|9231.68|9231.68|9231.68|0
1621955260000|2021-05-25 15:07:40|9234.31|9234.31|9231.68|9231.68|9234.31|9234.31|9231.68|9231.68|0
1621955270000|2021-05-25 15:07:50|9229.04|9229.04|9229.04|9229.04|9229.04|9229.04|9229.04|9229.04|0
1621955310000|2021-05-25 15:08:30|9229.84|9229.84|9229.49|9229.49|9229.84|9229.84|9229.49|9229.49|0
1621955330000|2021-05-25 15:08:50|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|9230.3|0
1621955340000|2021-05-25 15:09:00|9229.89|9229.89|9229.09|9229.09|9229.89|9229.89|9229.09|9229.09|0
1621955360000|2021-05-25 15:09:20|9229.49|9229.49|9229.49|9229.49|9229.49|9229.49|9229.49|9229.49|0
1621955380000|2021-05-25 15:09:40|9232.13|9232.13|9232.13|9232.13|9232.13|9232.13|9232.13|9232.13|0
1621955390000|2021-05-25 15:09:50|9234.77|9234.77|9237.41|9237.41|9237.41|9237.41|9234.77|9234.77|0
1621955410000|2021-05-25 15:10:10|9234.77|9234.77|9232.13|9232.13|9234.77|9234.77|9232.13|9232.13|0
1621955470000|2021-05-25 15:11:10|9234.77|9234.77|9237.41|9237.41|9237.41|9237.41|9234.77|9234.77|0
1621955480000|2021-05-25 15:11:20|9238.62|9238.62|9239.42|9239.42|9239.42|9239.42|9238.62|9238.62|0
1621955490000|2021-05-25 15:11:30|9240.23|9240.23|9240.63|9240.63|9240.63|9240.63|9240.23|9240.23|0
1621955520000|2021-05-25 15:12:00|9240.23|9240.23|9240.23|9240.23|9240.23|9240.23|9240.23|9240.23|0
1621955640000|2021-05-25 15:14:00|9241.03|9241.03|9241.44|9241.44|9241.44|9241.44|9241.03|9241.03|0
1621955650000|2021-05-25 15:14:10|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|0
1621955660000|2021-05-25 15:14:20|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|0
1621955670000|2021-05-25 15:14:30|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|0
1621955690000|2021-05-25 15:14:50|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|0
1621955700000|2021-05-25 15:15:00|9241.84|9241.84|9241.44|9241.44|9242.24|9242.24|9241.44|9241.44|0
1621955730000|2021-05-25 15:15:30|9244.07|9244.07|9243.67|9243.67|9244.07|9244.07|9243.67|9243.67|0
1621955740000|2021-05-25 15:15:40|9242.46|9242.46|9242.46|9242.46|9242.46|9242.46|9242.46|9242.46|0
1621955750000|2021-05-25 15:15:50|9245.1|9245.1|9245.1|9245.1|9245.1|9245.1|9245.1|9245.1|0
1621955760000|2021-05-25 15:16:00|9242.46|9242.46|9242.46|9242.46|9242.46|9242.46|9242.46|9242.46|0
1621955780000|2021-05-25 15:16:20|9239.82|9239.82|9240.18|9240.18|9240.18|9240.18|9239.82|9239.82|0
1621955790000|2021-05-25 15:16:30|9240.58|9240.58|9239.82|9239.82|9240.58|9240.58|9239.82|9239.82|0
1621955800000|2021-05-25 15:16:40|9239.42|9239.42|9236.38|9236.38|9239.42|9239.42|9236.38|9236.38|0
1621955830000|2021-05-25 15:17:10|9233.74|9233.74|9233.74|9233.74|9233.74|9233.74|9231.1|9231.1|0
1621955860000|2021-05-25 15:17:40|9236.38|9236.38|9236.38|9236.38|9236.38|9236.38|9236.38|9236.38|0
1621955910000|2021-05-25 15:18:30|9237.99|9237.99|9232.72|9232.72|9237.99|9237.99|9232.72|9232.72|0
1621955920000|2021-05-25 15:18:40|9235.35|9235.35|9235.7|9235.7|9235.7|9235.7|9235.35|9235.35|0
1621955970000|2021-05-25 15:19:30|9235.53|9235.53|9235.53|9235.53|9235.53|9235.53|9235.53|9235.53|0
1621956000000|2021-05-25 15:20:00|9238.17|9238.17|9237.01|9237.01|9238.17|9238.17|9237.01|9237.01|0
1621956010000|2021-05-25 15:20:10|9239.65|9239.65|9239.65|9239.65|9239.65|9239.65|9239.65|9239.65|0
1621956020000|2021-05-25 15:20:20|9239.82|9239.82|9239.82|9239.82|9239.82|9239.82|9239.82|9239.82|0
1621956100000|2021-05-25 15:21:40|9239.42|9239.42|9239.25|9239.25|9239.42|9239.42|9239.25|9239.25|0
1621956110000|2021-05-25 15:21:50|9239.65|9239.65|9239.82|9239.82|9239.82|9239.82|9239.65|9239.65|0
1621956140000|2021-05-25 15:22:20|9239.42|9239.42|9239.42|9239.42|9239.42|9239.42|9239.42|9239.42|0
1621956150000|2021-05-25 15:22:30|9239.6|9239.6|9239.77|9239.77|9239.77|9239.77|9239.6|9239.6|0
1621956200000|2021-05-25 15:23:20|9238.97|9238.97|9238.97|9238.97|9238.97|9238.97|9238.97|9238.97|0
1621956210000|2021-05-25 15:23:30|9241.6|9241.6|9241.6|9241.6|9241.6|9241.6|9241.6|9241.6|0
1621956220000|2021-05-25 15:23:40|9238.97|9238.97|9238.97|9238.97|9238.97|9238.97|9238.97|9238.97|0
1621956230000|2021-05-25 15:23:50|9241.6|9241.6|9241.6|9241.6|9241.6|9241.6|9241.6|9241.6|0
1621956240000|2021-05-25 15:24:00|9242.01|9242.01|9242.01|9242.01|9242.01|9242.01|9242.01|9242.01|0
1621956250000|2021-05-25 15:24:10|9242.41|9242.41|9242.41|9242.41|9242.41|9242.41|9242.41|9242.41|0
1621956280000|2021-05-25 15:24:40|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|0
1621956290000|2021-05-25 15:24:50|9242.64|9242.64|9242.64|9242.64|9242.64|9242.64|9242.64|9242.64|0
1621956310000|2021-05-25 15:25:10|9240|9240|9242.64|9242.64|9242.64|9242.64|9240|9240|0
1621956320000|2021-05-25 15:25:20|9242.24|9242.24|9241.83|9241.83|9242.24|9242.24|9241.83|9241.83|0
1621956340000|2021-05-25 15:25:40|9244.47|9244.47|9241.83|9241.83|9244.47|9244.47|9241.83|9241.83|0
1621956380000|2021-05-25 15:26:20|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|0
1621956390000|2021-05-25 15:26:30|9239.6|9239.6|9236.96|9236.96|9239.6|9239.6|9236.96|9236.96|0
1621956400000|2021-05-25 15:26:40|9234.32|9234.32|9234.32|9234.32|9234.32|9234.32|9234.32|9234.32|0
1621956410000|2021-05-25 15:26:50|9236.96|9236.96|9234.32|9234.32|9236.96|9236.96|9234.32|9234.32|0
1621956430000|2021-05-25 15:27:10|9236.96|9236.96|9236.96|9236.96|9236.96|9236.96|9236.96|9236.96|0
1621956440000|2021-05-25 15:27:20|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|0
1621956450000|2021-05-25 15:27:30|9235.75|9235.75|9235.75|9235.75|9235.75|9235.75|9235.75|9235.75|0
1621956460000|2021-05-25 15:27:40|9233.11|9233.11|9233.11|9233.11|9233.11|9233.11|9233.11|9233.11|0
1621956470000|2021-05-25 15:27:50|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|0
1621956480000|2021-05-25 15:28:00|9233.11|9233.11|9233.11|9233.11|9233.11|9233.11|9233.11|9233.11|0
1621956490000|2021-05-25 15:28:10|9230.47|9230.47|9233.11|9233.11|9233.11|9233.11|9230.47|9230.47|0
1621956500000|2021-05-25 15:28:20|9230.47|9230.47|9233.11|9233.11|9233.11|9233.11|9230.47|9230.47|0
1621956510000|2021-05-25 15:28:30|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|9232.71|0
1621956530000|2021-05-25 15:28:50|9231.9|9231.9|9234.54|9234.54|9234.54|9234.54|9231.9|9231.9|0
1621956540000|2021-05-25 15:29:00|9234.14|9234.14|9233.96|9233.96|9234.14|9234.14|9233.96|9233.96|0
1621956550000|2021-05-25 15:29:10|9231.32|9231.32|9228.69|9228.69|9231.32|9231.32|9228.69|9228.69|0
1621956560000|2021-05-25 15:29:20|9229.09|9229.09|9229.09|9229.09|9229.09|9229.09|9229.09|9229.09|0
1621956570000|2021-05-25 15:29:30|9231.73|9231.73|9231.73|9231.73|9231.73|9231.73|9231.73|9231.73|0
1621956580000|2021-05-25 15:29:40|9229.09|9229.09|9228.34|9228.34|9229.09|9229.09|9228.34|9228.34|0
1621956590000|2021-05-25 15:29:50|9228.86|9228.86|9228.86|9228.86|9228.86|9228.86|9228.86|9228.86|0
1622013300000|2021-05-26 07:15:00|9114.12|9114.12|9114.12|9114.12|9114.12|9114.12|9114.12|9114.12|0
1622013330000|2021-05-26 07:15:30|9124.67|9124.67|9122.04|9122.04|9124.67|9124.67|9122.04|9122.04|0
1622013340000|2021-05-26 07:15:40|9114.12|9114.12|9114.12|9114.12|9114.12|9114.12|9114.12|9114.12|0
1622013350000|2021-05-26 07:15:50|9122.04|9122.04|9122.04|9122.04|9122.04|9122.04|9122.04|9122.04|0
1622013430000|2021-05-26 07:17:10|9124.67|9124.67|9122.04|9122.04|9124.67|9124.67|9122.04|9122.04|0
1622013480000|2021-05-26 07:18:00|9124.67|9124.67|9119.4|9119.4|9124.67|9124.67|9119.4|9119.4|0
1622013560000|2021-05-26 07:19:20|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|0
1622013610000|2021-05-26 07:20:10|9126.51|9126.51|9126.51|9126.51|9126.51|9126.51|9126.51|9126.51|0
1622013690000|2021-05-26 07:21:30|9150.25|9150.25|9150.25|9150.25|9150.25|9150.25|9150.25|9150.25|0
1622013770000|2021-05-26 07:22:50|9158.17|9158.17|9158.17|9158.17|9158.17|9158.17|9158.17|9158.17|0
1622013790000|2021-05-26 07:23:10|9163.44|9163.44|9163.44|9163.44|9163.44|9163.44|9163.44|9163.44|0
1622013800000|2021-05-26 07:23:20|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|0
1622013830000|2021-05-26 07:23:50|9176.63|9176.63|9176.63|9176.63|9176.63|9176.63|9176.63|9176.63|0
1622013870000|2021-05-26 07:24:30|9174|9174|9176.63|9176.63|9176.63|9176.63|9174|9174|0
1622013880000|2021-05-26 07:24:40|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|0
1622013890000|2021-05-26 07:24:50|9176.63|9176.63|9176.63|9176.63|9176.63|9176.63|9176.63|9176.63|0
1622013910000|2021-05-26 07:25:10|9181.91|9181.91|9184.55|9184.55|9184.55|9184.55|9181.91|9181.91|0
1622013920000|2021-05-26 07:25:20|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|0
1622013940000|2021-05-26 07:25:40|9184.55|9184.55|9189.83|9189.83|9189.83|9189.83|9184.55|9184.55|0
1622013950000|2021-05-26 07:25:50|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|0
1622013960000|2021-05-26 07:26:00|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|0
1622013970000|2021-05-26 07:26:10|9181.91|9181.91|9181.91|9181.91|9181.91|9181.91|9181.91|9181.91|0
1622014030000|2021-05-26 07:27:10|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|0
1622014060000|2021-05-26 07:27:40|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|0
1622014080000|2021-05-26 07:28:00|9197.74|9197.74|9195.1|9195.1|9197.74|9197.74|9195.1|9195.1|0
1622014150000|2021-05-26 07:29:10|9205.66|9205.66|9205.66|9205.66|9205.66|9205.66|9205.66|9205.66|0
1622014160000|2021-05-26 07:29:20|9197.74|9197.74|9197.74|9197.74|9197.74|9197.74|9197.74|9197.74|0
1622014180000|2021-05-26 07:29:40|9195.28|9195.28|9195.28|9195.28|9195.28|9195.28|9195.28|9195.28|0
1622014190000|2021-05-26 07:29:50|9196.9|9196.9|9194.26|9194.26|9196.9|9196.9|9194.26|9194.26|0
1622014200000|2021-05-26 07:30:00|9196.9|9196.9|9196.9|9196.9|9196.9|9196.9|9196.9|9196.9|0
1622014220000|2021-05-26 07:30:20|9196.49|9196.49|9196.09|9196.09|9196.49|9196.49|9196.09|9196.09|0
1622014270000|2021-05-26 07:31:10|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|0
1622014380000|2021-05-26 07:33:00|9201.77|9201.77|9201.77|9201.77|9201.77|9201.77|9201.77|9201.77|0
1622014390000|2021-05-26 07:33:10|9204.41|9204.41|9204.41|9204.41|9204.41|9204.41|9204.41|9204.41|0
1622014400000|2021-05-26 07:33:20|9201.77|9201.77|9196.9|9196.9|9202.17|9202.17|9196.9|9196.9|0
1622014410000|2021-05-26 07:33:30|9202.17|9202.17|9202.17|9202.17|9202.17|9202.17|9202.17|9202.17|0
1622014510000|2021-05-26 07:35:10|9200.56|9200.56|9200.56|9200.56|9200.56|9200.56|9200.56|9200.56|0
1622014520000|2021-05-26 07:35:20|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|0
1622014530000|2021-05-26 07:35:30|9212.32|9212.32|9212.32|9212.32|9212.32|9212.32|9212.32|9212.32|0
1622014590000|2021-05-26 07:36:30|9209.68|9209.68|9209.68|9209.68|9209.68|9209.68|9209.68|9209.68|0
1622014620000|2021-05-26 07:37:00|9214.96|9214.96|9214.96|9214.96|9214.96|9214.96|9214.96|9214.96|0
1622014650000|2021-05-26 07:37:30|9212.32|9212.32|9209.68|9209.68|9212.32|9212.32|9209.68|9209.68|0
1622014660000|2021-05-26 07:37:40|9207.67|9207.67|9207.27|9207.27|9207.67|9207.67|9207.27|9207.27|0
1622014670000|2021-05-26 07:37:50|9208.48|9208.48|9208.48|9208.48|9208.48|9208.48|9208.48|9208.48|0
1622014780000|2021-05-26 07:39:40|9216.39|9216.39|9213.75|9213.75|9216.39|9216.39|9213.75|9213.75|0
1622014790000|2021-05-26 07:39:50|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|0
1622014820000|2021-05-26 07:40:20|9234.86|9234.86|9237.5|9237.5|9237.5|9237.5|9234.86|9234.86|0
1622014830000|2021-05-26 07:40:30|9234.86|9234.86|9234.86|9234.86|9234.86|9234.86|9234.86|9234.86|0
1622014840000|2021-05-26 07:40:40|9240.14|9240.14|9240.14|9240.14|9240.14|9240.14|9240.14|9240.14|0
1622014850000|2021-05-26 07:40:50|9234.86|9234.86|9234.86|9234.86|9234.86|9234.86|9234.86|9234.86|0
1622014860000|2021-05-26 07:41:00|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9233.03|9233.03|0
1622014880000|2021-05-26 07:41:20|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|0
1622014900000|2021-05-26 07:41:40|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|0
1622014920000|2021-05-26 07:42:00|9233.03|9233.03|9235.67|9235.67|9235.67|9235.67|9233.03|9233.03|0
1622014950000|2021-05-26 07:42:30|9238.3|9238.3|9238.3|9238.3|9238.3|9238.3|9238.3|9238.3|0
1622014960000|2021-05-26 07:42:40|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|0
1622015080000|2021-05-26 07:44:40|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|0
1622015090000|2021-05-26 07:44:50|9240.94|9240.94|9248.86|9248.86|9251.5|9251.5|9238.3|9238.3|0
1622015100000|2021-05-26 07:45:00|9246.22|9246.22|9246.22|9246.22|9246.22|9246.22|9246.22|9246.22|0
1622015180000|2021-05-26 07:46:20|9243.58|9243.58|9235.67|9235.67|9243.58|9243.58|9235.67|9235.67|0
1622015190000|2021-05-26 07:46:30|9236.07|9236.07|9236.07|9236.07|9236.07|9236.07|9236.07|9236.07|0
1622015200000|2021-05-26 07:46:40|9243.98|9243.98|9243.98|9243.98|9243.98|9243.98|9243.98|9243.98|0
1622015220000|2021-05-26 07:47:00|9241.34|9241.34|9241.34|9241.34|9241.34|9241.34|9241.34|9241.34|0
1622015270000|2021-05-26 07:47:50|9236.07|9236.07|9235.67|9235.67|9236.07|9236.07|9235.67|9235.67|0
1622015300000|2021-05-26 07:48:20|9238.3|9238.3|9238.3|9238.3|9238.3|9238.3|9238.3|9238.3|0
1622015310000|2021-05-26 07:48:30|9243.58|9243.58|9238.3|9238.3|9243.58|9243.58|9238.3|9238.3|0
1622015510000|2021-05-26 07:51:50|9243.58|9243.58|9239.91|9239.91|9243.58|9243.58|9238.3|9238.3|0
1622015520000|2021-05-26 07:52:00|9237.28|9237.28|9239.91|9239.91|9239.91|9239.91|9237.28|9237.28|0
1622015530000|2021-05-26 07:52:10|9242.55|9242.55|9242.55|9242.55|9242.55|9242.55|9242.55|9242.55|0
1622015560000|2021-05-26 07:52:40|9239.91|9239.91|9237.28|9237.28|9239.91|9239.91|9237.28|9237.28|0
1622015580000|2021-05-26 07:53:00|9234.64|9234.64|9234.64|9234.64|9234.64|9234.64|9234.64|9234.64|0
1622015670000|2021-05-26 07:54:30|9229.36|9229.36|9221.45|9221.45|9229.36|9229.36|9221.45|9221.45|0
1622015680000|2021-05-26 07:54:40|9222.15|9222.15|9222.15|9222.15|9222.15|9222.15|9222.15|9222.15|0
1622015730000|2021-05-26 07:55:30|9220.54|9220.54|9217.9|9217.9|9220.54|9220.54|9217.9|9217.9|0
1622015820000|2021-05-26 07:57:00|9225.81|9225.81|9228.45|9228.45|9228.45|9228.45|9225.81|9225.81|0
1622015830000|2021-05-26 07:57:10|9233.73|9233.73|9233.73|9233.73|9233.73|9233.73|9233.73|9233.73|0
1622015860000|2021-05-26 07:57:40|9231.09|9231.09|9231.9|9231.9|9231.9|9231.9|9231.09|9231.09|0
1622015950000|2021-05-26 07:59:10|9239.81|9239.81|9237.17|9237.17|9239.81|9239.81|9237.17|9237.17|0
1622015970000|2021-05-26 07:59:30|9236.77|9236.77|9236.77|9236.77|9236.77|9236.77|9236.77|9236.77|0
1622016030000|2021-05-26 08:00:30|9237.17|9237.17|9237.17|9237.17|9237.17|9237.17|9237.17|9237.17|0
1622016120000|2021-05-26 08:02:00|9236.77|9236.77|9236.77|9236.77|9236.77|9236.77|9236.77|9236.77|0
1622016130000|2021-05-26 08:02:10|9235.56|9235.56|9238.2|9238.2|9238.2|9238.2|9232.92|9232.92|0
1622016140000|2021-05-26 08:02:20|9237.39|9237.39|9229.08|9229.08|9237.39|9237.39|9229.08|9229.08|0
1622016300000|2021-05-26 08:05:00|9231.71|9231.71|9231.71|9231.71|9231.71|9231.71|9231.71|9231.71|0
1622016320000|2021-05-26 08:05:20|9226.44|9226.44|9225.23|9225.23|9226.44|9226.44|9225.23|9225.23|0
1622016330000|2021-05-26 08:05:30|9225.63|9225.63|9226.44|9226.44|9226.44|9226.44|9225.63|9225.63|0
1622016340000|2021-05-26 08:05:40|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|0
1622016350000|2021-05-26 08:05:50|9226.44|9226.44|9226.44|9226.44|9226.44|9226.44|9226.44|9226.44|0
1622016470000|2021-05-26 08:07:50|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|0
1622016510000|2021-05-26 08:08:30|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|0
1622016540000|2021-05-26 08:09:00|9239.63|9239.63|9229.08|9229.08|9239.63|9239.63|9229.08|9229.08|0
1622016550000|2021-05-26 08:09:10|9231.71|9231.71|9229.08|9229.08|9234.35|9234.35|9229.08|9229.08|0
1622016560000|2021-05-26 08:09:20|9231.71|9231.71|9231.71|9231.71|9231.71|9231.71|9231.71|9231.71|0
1622016580000|2021-05-26 08:09:40|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|0
1622016600000|2021-05-26 08:10:00|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|0
1622016670000|2021-05-26 08:11:10|9231.71|9231.71|9231.71|9231.71|9231.71|9231.71|9231.71|9231.71|0
1622016700000|2021-05-26 08:11:40|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|0
1622016710000|2021-05-26 08:11:50|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|0
1622016760000|2021-05-26 08:12:40|9213.25|9213.25|9213.25|9213.25|9213.25|9213.25|9213.25|9213.25|0
1622016770000|2021-05-26 08:12:50|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|0
1622016850000|2021-05-26 08:14:10|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|0
1622016990000|2021-05-26 08:16:30|9210.61|9210.61|9210.61|9210.61|9210.61|9210.61|9210.61|9210.61|0
1622017000000|2021-05-26 08:16:40|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|0
1622017040000|2021-05-26 08:17:20|9208.37|9208.37|9208.37|9208.37|9208.37|9208.37|9208.37|9208.37|0
1622017100000|2021-05-26 08:18:20|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|0
1622017120000|2021-05-26 08:18:40|9202.69|9202.69|9202.69|9202.69|9202.69|9202.69|9202.69|9202.69|0
1622017140000|2021-05-26 08:19:00|9192.14|9192.14|9192.14|9192.14|9192.14|9192.14|9192.14|9192.14|0
1622017150000|2021-05-26 08:19:10|9194.78|9194.78|9184.22|9184.22|9194.78|9194.78|9184.22|9184.22|0
1622017260000|2021-05-26 08:21:00|9194.78|9194.78|9202.69|9202.69|9202.69|9202.69|9194.78|9194.78|0
1622017270000|2021-05-26 08:21:10|9205.33|9205.33|9210.61|9210.61|9210.61|9210.61|9205.33|9205.33|0
1622017330000|2021-05-26 08:22:10|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|0
1622017440000|2021-05-26 08:24:00|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|0
1622017510000|2021-05-26 08:25:10|9222.99|9222.99|9222.99|9222.99|9222.99|9222.99|9222.99|9222.99|0
1622017550000|2021-05-26 08:25:50|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|0
1622017620000|2021-05-26 08:27:00|9222.99|9222.99|9222.99|9222.99|9222.99|9222.99|9222.99|9222.99|0
1622017640000|2021-05-26 08:27:20|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|0
1622017750000|2021-05-26 08:29:10|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|0
1622017790000|2021-05-26 08:29:50|9220.36|9220.36|9215.08|9215.08|9220.36|9220.36|9215.08|9215.08|0
1622017820000|2021-05-26 08:30:20|9212.44|9212.44|9212.44|9212.44|9212.44|9212.44|9212.44|9212.44|0
1622017840000|2021-05-26 08:30:40|9207.16|9207.16|9207.16|9207.16|9207.16|9207.16|9207.16|9207.16|0
1622017850000|2021-05-26 08:30:50|9204.53|9204.53|9204.53|9204.53|9204.53|9204.53|9204.53|9204.53|0
1622017870000|2021-05-26 08:31:10|9209.8|9209.8|9209.8|9209.8|9209.8|9209.8|9209.8|9209.8|0
1622017950000|2021-05-26 08:32:30|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|0
1622018020000|2021-05-26 08:33:40|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|0
1622018030000|2021-05-26 08:33:50|9215.08|9215.08|9217.31|9217.31|9217.31|9217.31|9214.68|9214.68|0
1622018040000|2021-05-26 08:34:00|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|0
1622018130000|2021-05-26 08:35:30|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|0
1622018190000|2021-05-26 08:36:30|9233.14|9233.14|9227.87|9227.87|9233.14|9233.14|9227.87|9227.87|0
1622018300000|2021-05-26 08:38:20|9227.46|9227.46|9227.46|9227.46|9227.46|9227.46|9227.46|9227.46|0
1622018360000|2021-05-26 08:39:20|9224.83|9224.83|9224.83|9224.83|9224.83|9224.83|9224.83|9224.83|0
1622018380000|2021-05-26 08:39:40|9225.23|9225.23|9225.23|9225.23|9225.23|9225.23|9225.23|9225.23|0
1622018410000|2021-05-26 08:40:10|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|0
1622018430000|2021-05-26 08:40:30|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|0
1622018480000|2021-05-26 08:41:20|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|0
1622018550000|2021-05-26 08:42:30|9230.51|9230.51|9238.42|9238.42|9238.42|9238.42|9230.51|9230.51|0
1622018560000|2021-05-26 08:42:40|9235.78|9235.78|9235.78|9235.78|9235.78|9235.78|9235.78|9235.78|0
1622018580000|2021-05-26 08:43:00|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|0
1622018620000|2021-05-26 08:43:40|9232.74|9232.74|9232.74|9232.74|9232.74|9232.74|9232.74|9232.74|0
1622018800000|2021-05-26 08:46:40|9235.38|9235.38|9230.1|9230.1|9235.38|9235.38|9230.1|9230.1|0
1622018820000|2021-05-26 08:47:00|9229.7|9229.7|9228.89|9228.89|9229.7|9229.7|9228.89|9228.89|0
1622018830000|2021-05-26 08:47:10|9229.7|9229.7|9230.1|9230.1|9230.1|9230.1|9229.7|9229.7|0
1622018860000|2021-05-26 08:47:40|9232.74|9232.74|9232.74|9232.74|9232.74|9232.74|9232.74|9232.74|0
1622018880000|2021-05-26 08:48:00|9230.1|9230.1|9230.1|9230.1|9230.1|9230.1|9230.1|9230.1|0
1622018910000|2021-05-26 08:48:30|9227.46|9227.46|9218.74|9218.74|9227.46|9227.46|9218.74|9218.74|0
1622018920000|2021-05-26 08:48:40|9224.02|9224.02|9220.98|9220.98|9224.02|9224.02|9220.98|9220.98|0
1622018940000|2021-05-26 08:49:00|9213.06|9213.06|9213.06|9213.06|9213.06|9213.06|9213.06|9213.06|0
1622018950000|2021-05-26 08:49:10|9205.15|9205.15|9197.23|9197.23|9205.15|9205.15|9197.23|9197.23|0
1622018960000|2021-05-26 08:49:20|9191.96|9191.96|9191.96|9191.96|9191.96|9191.96|9191.96|9191.96|0
1622018980000|2021-05-26 08:49:40|9191.55|9191.55|9191.96|9191.96|9191.96|9191.96|9191.55|9191.55|0
1622019000000|2021-05-26 08:50:00|9199.87|9199.87|9194.6|9194.6|9199.87|9199.87|9194.6|9194.6|0
1622019050000|2021-05-26 08:50:50|9195|9195|9195|9195|9195|9195|9195|9195|0
1622019060000|2021-05-26 08:51:00|9202.91|9202.91|9200.28|9200.28|9202.91|9202.91|9200.28|9200.28|0
1622019070000|2021-05-26 08:51:10|9197.64|9197.64|9200.28|9200.28|9200.28|9200.28|9197.64|9197.64|0
1622019120000|2021-05-26 08:52:00|9208.19|9208.19|9210.83|9210.83|9210.83|9210.83|9208.19|9208.19|0
1622019170000|2021-05-26 08:52:50|9208.19|9208.19|9208.19|9208.19|9208.19|9208.19|9208.19|9208.19|0
1622019230000|2021-05-26 08:53:50|9210.83|9210.83|9210.83|9210.83|9210.83|9210.83|9210.83|9210.83|0
1622019240000|2021-05-26 08:54:00|9213.47|9213.47|9213.47|9213.47|9213.47|9213.47|9213.47|9213.47|0
1622019310000|2021-05-26 08:55:10|9216.11|9216.11|9216.11|9216.11|9216.11|9216.11|9216.11|9216.11|0
1622019490000|2021-05-26 08:58:10|9218.74|9218.74|9221.38|9221.38|9221.38|9221.38|9218.74|9218.74|0
1622019680000|2021-05-26 09:01:20|9221.78|9221.78|9221.78|9221.78|9221.78|9221.78|9221.78|9221.78|0
1622019760000|2021-05-26 09:02:40|9224.42|9224.42|9224.42|9224.42|9227.06|9227.06|9224.42|9224.42|0
1622019840000|2021-05-26 09:04:00|9227.06|9227.06|9227.46|9227.46|9227.46|9227.46|9227.06|9227.06|0
1622019860000|2021-05-26 09:04:20|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|0
1622019880000|2021-05-26 09:04:40|9225.23|9225.23|9225.23|9225.23|9225.23|9225.23|9225.23|9225.23|0
1622019890000|2021-05-26 09:04:50|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|0
1622019950000|2021-05-26 09:05:50|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|0
1622019960000|2021-05-26 09:06:00|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|0
1622020000000|2021-05-26 09:06:40|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|0
1622020030000|2021-05-26 09:07:10|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|0
1622020120000|2021-05-26 09:08:40|9223.4|9223.4|9212.84|9212.84|9223.4|9223.4|9212.84|9212.84|0
1622020130000|2021-05-26 09:08:50|9210.2|9210.2|9210.2|9210.2|9210.2|9210.2|9210.2|9210.2|0
1622020140000|2021-05-26 09:09:00|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|0
1622020180000|2021-05-26 09:09:40|9204.93|9204.93|9204.93|9204.93|9204.93|9204.93|9204.93|9204.93|0
1622020190000|2021-05-26 09:09:50|9204.53|9204.53|9204.53|9204.53|9204.53|9204.53|9204.53|9204.53|0
1622020210000|2021-05-26 09:10:10|9204.93|9204.93|9204.93|9204.93|9204.93|9204.93|9204.93|9204.93|0
1622020250000|2021-05-26 09:10:50|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|0
1622020290000|2021-05-26 09:11:30|9210.2|9210.2|9210.2|9210.2|9210.2|9210.2|9210.2|9210.2|0
1622020300000|2021-05-26 09:11:40|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|0
1622020390000|2021-05-26 09:13:10|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|0
1622020410000|2021-05-26 09:13:30|9216.29|9216.29|9218.93|9218.93|9218.93|9218.93|9216.29|9216.29|0
1622020510000|2021-05-26 09:15:10|9219.73|9219.73|9218.52|9218.52|9219.73|9219.73|9218.52|9218.52|0
1622020560000|2021-05-26 09:16:00|9215.88|9215.88|9215.88|9215.88|9215.88|9215.88|9215.88|9215.88|0
1622020620000|2021-05-26 09:17:00|9213.25|9213.25|9210.61|9210.61|9213.25|9213.25|9210.61|9210.61|0
1622020710000|2021-05-26 09:18:30|9205.33|9205.33|9205.33|9205.33|9205.33|9205.33|9205.33|9205.33|0
1622020740000|2021-05-26 09:19:00|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|0
1622020750000|2021-05-26 09:19:10|9213.25|9213.25|9213.25|9213.25|9213.25|9213.25|9213.25|9213.25|0
1622020830000|2021-05-26 09:20:30|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|0
1622020840000|2021-05-26 09:20:40|9221.16|9221.16|9229.08|9229.08|9247.54|9247.54|9221.16|9221.16|0
1622020960000|2021-05-26 09:22:40|9230.28|9230.28|9230.28|9230.28|9230.28|9230.28|9230.28|9230.28|0
1622020970000|2021-05-26 09:22:50|9227.65|9227.65|9226.24|9226.24|9228.87|9228.87|9226.24|9226.24|0
1622021040000|2021-05-26 09:24:00|9231.51|9231.51|9231.51|9231.51|9231.51|9231.51|9231.51|9231.51|0
1622021060000|2021-05-26 09:24:20|9234.15|9234.15|9234.15|9234.15|9234.15|9234.15|9234.15|9234.15|0
1622021070000|2021-05-26 09:24:30|9236.79|9236.79|9236.79|9236.79|9236.79|9236.79|9236.79|9236.79|0
1622021150000|2021-05-26 09:25:50|9244.7|9244.7|9242.07|9242.07|9244.7|9244.7|9242.07|9242.07|0
1622021180000|2021-05-26 09:26:20|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|0
1622021250000|2021-05-26 09:27:30|9244.08|9244.08|9244.48|9244.48|9244.89|9244.89|9244.08|9244.08|0
1622021260000|2021-05-26 09:27:40|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|0
1622021290000|2021-05-26 09:28:10|9247.12|9247.12|9247.12|9247.12|9247.12|9247.12|9247.12|9247.12|0
1622021310000|2021-05-26 09:28:30|9249.76|9249.76|9249.76|9249.76|9249.76|9249.76|9249.76|9249.76|0
1622021320000|2021-05-26 09:28:40|9248.71|9248.71|9248.71|9248.71|9248.71|9248.71|9248.71|9248.71|0
1622021330000|2021-05-26 09:28:50|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|0
1622021340000|2021-05-26 09:29:00|9248.71|9248.71|9246.07|9246.07|9248.71|9248.71|9246.07|9246.07|0
1622021450000|2021-05-26 09:30:50|9243.43|9243.43|9245.04|9245.04|9245.04|9245.04|9243.43|9243.43|0
1622021460000|2021-05-26 09:31:00|9243.83|9243.83|9243.83|9243.83|9243.83|9243.83|9243.83|9243.83|0
1622021510000|2021-05-26 09:31:50|9246.47|9246.47|9243.83|9243.83|9246.47|9246.47|9243.83|9243.83|0
1622021560000|2021-05-26 09:32:40|9243.43|9243.43|9243.43|9243.43|9243.43|9243.43|9243.43|9243.43|0
1622021570000|2021-05-26 09:32:50|9243.03|9243.03|9243.03|9243.03|9243.03|9243.03|9243.03|9243.03|0
1622021590000|2021-05-26 09:33:10|9240.39|9240.39|9240.39|9240.39|9240.39|9240.39|9240.39|9240.39|0
1622021610000|2021-05-26 09:33:30|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|0
1622021680000|2021-05-26 09:34:40|9240.39|9240.39|9240.39|9240.39|9240.39|9240.39|9240.39|9240.39|0
1622021740000|2021-05-26 09:35:40|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|0
1622021760000|2021-05-26 09:36:00|9245.67|9245.67|9245.67|9245.67|9245.67|9245.67|9245.67|9245.67|0
1622021800000|2021-05-26 09:36:40|9243.03|9243.03|9243.03|9243.03|9243.03|9243.03|9243.03|9243.03|0
1622021810000|2021-05-26 09:36:50|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|0
1622021820000|2021-05-26 09:37:00|9243.43|9243.43|9243.43|9243.43|9243.43|9243.43|9243.43|9243.43|0
1622021830000|2021-05-26 09:37:10|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|0
1622021940000|2021-05-26 09:39:00|9240.79|9240.79|9240.79|9240.79|9240.79|9240.79|9240.79|9240.79|0
1622022020000|2021-05-26 09:40:20|9238.15|9238.15|9238.15|9238.15|9238.15|9238.15|9238.15|9238.15|0
1622022050000|2021-05-26 09:40:50|9237.75|9237.75|9237.75|9237.75|9237.75|9237.75|9237.75|9237.75|0
1622022080000|2021-05-26 09:41:20|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|0
1622022110000|2021-05-26 09:41:50|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|0
1622022130000|2021-05-26 09:42:10|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|0
1622022240000|2021-05-26 09:44:00|9232.47|9232.47|9232.47|9232.47|9232.47|9232.47|9232.47|9232.47|0
1622022280000|2021-05-26 09:44:40|9240.39|9240.39|9240.39|9240.39|9240.39|9240.39|9240.39|9240.39|0
1622022310000|2021-05-26 09:45:10|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|0
1622022340000|2021-05-26 09:45:40|9238.78|9238.78|9237.97|9237.97|9238.78|9238.78|9237.97|9237.97|0
1622022350000|2021-05-26 09:45:50|9239.18|9239.18|9239.18|9239.18|9239.18|9239.18|9239.18|9239.18|0
1622022360000|2021-05-26 09:46:00|9236.54|9236.54|9236.54|9236.54|9236.54|9236.54|9236.54|9236.54|0
1622022370000|2021-05-26 09:46:10|9233.9|9233.9|9231.27|9231.27|9233.9|9233.9|9231.27|9231.27|0
1622022420000|2021-05-26 09:47:00|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|0
1622022620000|2021-05-26 09:50:20|9223.35|9223.35|9220.71|9220.71|9223.35|9223.35|9218.07|9218.07|0
1622022640000|2021-05-26 09:50:40|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|0
1622022690000|2021-05-26 09:51:30|9215.44|9215.44|9215.44|9215.44|9215.44|9215.44|9215.44|9215.44|0
1622022740000|2021-05-26 09:52:20|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|0
1622022760000|2021-05-26 09:52:40|9210.16|9210.16|9215.44|9215.44|9215.44|9215.44|9210.16|9210.16|0
1622022790000|2021-05-26 09:53:10|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|0
1622022830000|2021-05-26 09:53:50|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|0
1622022840000|2021-05-26 09:54:00|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|0
1622022940000|2021-05-26 09:55:40|9215.44|9215.44|9215.44|9215.44|9215.44|9215.44|9215.44|9215.44|0
1622023070000|2021-05-26 09:57:50|9214.63|9214.63|9214.63|9214.63|9214.63|9214.63|9214.63|9214.63|0
1622023090000|2021-05-26 09:58:10|9217.27|9217.27|9222.54|9222.54|9222.54|9222.54|9217.27|9217.27|0
1622023140000|2021-05-26 09:59:00|9217.27|9217.27|9214.63|9214.63|9217.27|9217.27|9214.63|9214.63|0
1622023150000|2021-05-26 09:59:10|9209.35|9209.35|9206.72|9206.72|9209.35|9209.35|9206.72|9206.72|0
1622023170000|2021-05-26 09:59:30|9204.08|9204.08|9201.44|9201.44|9204.08|9204.08|9201.44|9201.44|0
1622023200000|2021-05-26 10:00:00|9198.8|9198.8|9198.8|9198.8|9198.8|9198.8|9198.8|9198.8|0
1622023210000|2021-05-26 10:00:10|9196.16|9196.16|9198.8|9198.8|9198.8|9198.8|9196.16|9196.16|0
1622023220000|2021-05-26 10:00:20|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|0
1622023290000|2021-05-26 10:01:30|9195.81|9195.81|9198.45|9198.45|9198.45|9198.45|9195.81|9195.81|0
1622023460000|2021-05-26 10:04:20|9195.81|9195.81|9195.81|9195.81|9195.81|9195.81|9195.81|9195.81|0
1622023480000|2021-05-26 10:04:40|9196.21|9196.21|9196.21|9196.21|9196.21|9196.21|9196.21|9196.21|0
1622023530000|2021-05-26 10:05:30|9193.58|9193.58|9193.58|9193.58|9193.58|9193.58|9193.58|9193.58|0
1622023610000|2021-05-26 10:06:50|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|0
1622023620000|2021-05-26 10:07:00|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|0
1622023630000|2021-05-26 10:07:10|9187.9|9187.9|9185.26|9185.26|9187.9|9187.9|9185.26|9185.26|0
1622023640000|2021-05-26 10:07:20|9184.85|9184.85|9182.22|9182.22|9184.85|9184.85|9182.22|9182.22|0
1622023650000|2021-05-26 10:07:30|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|0
1622023660000|2021-05-26 10:07:40|9176.94|9176.94|9176.94|9176.94|9176.94|9176.94|9174.3|9174.3|0
1622023670000|2021-05-26 10:07:50|9174.3|9174.3|9171.66|9171.66|9174.3|9174.3|9171.66|9171.66|0
1622023680000|2021-05-26 10:08:00|9176.94|9176.94|9176.94|9176.94|9176.94|9176.94|9176.94|9176.94|0
1622023710000|2021-05-26 10:08:30|9177.34|9177.34|9173.9|9173.9|9177.34|9177.34|9173.9|9173.9|0
1622023730000|2021-05-26 10:08:50|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|0
1622023740000|2021-05-26 10:09:00|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|0
1622023750000|2021-05-26 10:09:10|9168.22|9168.22|9165.58|9165.58|9168.22|9168.22|9165.58|9165.58|0
1622023760000|2021-05-26 10:09:20|9170.86|9170.86|9173.5|9173.5|9173.5|9173.5|9170.86|9170.86|0
1622023770000|2021-05-26 10:09:30|9176.13|9176.13|9173.5|9173.5|9176.13|9176.13|9173.5|9173.5|0
1622023790000|2021-05-26 10:09:50|9170.86|9170.86|9165.58|9165.58|9170.86|9170.86|9165.58|9165.58|0
1622023830000|2021-05-26 10:10:30|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|0
1622023920000|2021-05-26 10:12:00|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|0
1622023960000|2021-05-26 10:12:40|9173.9|9173.9|9176.54|9176.54|9176.54|9176.54|9173.9|9173.9|0
1622023980000|2021-05-26 10:13:00|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|0
1622024000000|2021-05-26 10:13:20|9165.98|9165.98|9163.35|9163.35|9165.98|9165.98|9163.35|9163.35|0
1622024030000|2021-05-26 10:13:50|9158.07|9158.07|9155.43|9155.43|9158.07|9158.07|9155.43|9155.43|0
1622024040000|2021-05-26 10:14:00|9152.79|9152.79|9155.43|9155.43|9158.07|9158.07|9152.79|9152.79|0
1622024060000|2021-05-26 10:14:20|9150.15|9150.15|9150.15|9150.15|9150.15|9150.15|9150.15|9150.15|0
1622024090000|2021-05-26 10:14:50|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|0
1622024100000|2021-05-26 10:15:00|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|0
1622024110000|2021-05-26 10:15:10|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|0
1622024140000|2021-05-26 10:15:40|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|0
1622024150000|2021-05-26 10:15:50|9160.71|9160.71|9160.71|9160.71|9160.71|9160.71|9160.71|9160.71|0
1622024180000|2021-05-26 10:16:20|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|0
1622024210000|2021-05-26 10:16:50|9157.67|9157.67|9155.03|9155.03|9157.67|9157.67|9155.03|9155.03|0
1622024220000|2021-05-26 10:17:00|9157.67|9157.67|9152.39|9152.39|9157.67|9157.67|9152.39|9152.39|0
1622024250000|2021-05-26 10:17:30|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|0
1622024270000|2021-05-26 10:17:50|9152.39|9152.39|9149.75|9149.75|9152.39|9152.39|9149.75|9149.75|0
1622024440000|2021-05-26 10:20:40|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|0
1622024600000|2021-05-26 10:23:20|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|0
1622024620000|2021-05-26 10:23:40|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|0
1622024660000|2021-05-26 10:24:20|9158.47|9158.47|9159.28|9159.28|9159.28|9159.28|9158.47|9158.47|0
1622024670000|2021-05-26 10:24:30|9161.92|9161.92|9164.55|9164.55|9164.55|9164.55|9161.92|9161.92|0
1622024730000|2021-05-26 10:25:30|9161.92|9161.92|9161.92|9161.92|9161.92|9161.92|9161.92|9161.92|0
1622024760000|2021-05-26 10:26:00|9164.55|9164.55|9164.55|9164.55|9167.19|9167.19|9164.55|9164.55|0
1622024780000|2021-05-26 10:26:20|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|0
1622024790000|2021-05-26 10:26:30|9169.83|9169.83|9169.83|9169.83|9169.83|9169.83|9169.83|9169.83|0
1622024870000|2021-05-26 10:27:50|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|0
1622024880000|2021-05-26 10:28:00|9164.96|9164.96|9164.96|9164.96|9164.96|9164.96|9164.96|9164.96|0
1622024900000|2021-05-26 10:28:20|9167.6|9167.6|9167.6|9167.6|9167.6|9167.6|9167.6|9167.6|0
1622024960000|2021-05-26 10:29:20|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|0
1622025050000|2021-05-26 10:30:50|9162.32|9162.32|9162.32|9162.32|9162.32|9162.32|9162.32|9162.32|0
1622025090000|2021-05-26 10:31:30|9162.72|9162.72|9160.08|9160.08|9162.72|9162.72|9157.44|9157.44|0
1622025110000|2021-05-26 10:31:50|9165.36|9165.36|9165.36|9165.36|9165.36|9165.36|9165.36|9165.36|0
1622025120000|2021-05-26 10:32:00|9168|9168|9170.64|9170.64|9170.64|9170.64|9168|9168|0
1622025150000|2021-05-26 10:32:30|9175.91|9175.91|9175.91|9175.91|9175.91|9175.91|9175.91|9175.91|0
1622025180000|2021-05-26 10:33:00|9170.64|9170.64|9165.36|9165.36|9170.64|9170.64|9165.36|9165.36|0
1622025360000|2021-05-26 10:36:00|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|0
1622025370000|2021-05-26 10:36:10|9160.08|9160.08|9162.72|9162.72|9162.72|9162.72|9160.08|9160.08|0
1622025380000|2021-05-26 10:36:20|9160.08|9160.08|9157.44|9157.44|9160.08|9160.08|9157.44|9157.44|0
1622025420000|2021-05-26 10:37:00|9160.08|9160.08|9162.72|9162.72|9162.72|9162.72|9160.08|9160.08|0
1622025490000|2021-05-26 10:38:10|9157.44|9157.44|9157.44|9157.44|9157.44|9157.44|9157.44|9157.44|0
1622025530000|2021-05-26 10:38:50|9160.08|9160.08|9160.08|9160.08|9160.08|9160.08|9160.08|9160.08|0
1622025540000|2021-05-26 10:39:00|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|0
1622025590000|2021-05-26 10:39:50|9165.36|9165.36|9168|9168|9168|9168|9165.36|9165.36|0
1622025620000|2021-05-26 10:40:20|9168.4|9168.4|9168.4|9168.4|9168.4|9168.4|9168.4|9168.4|0
1622025640000|2021-05-26 10:40:40|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|0
1622025660000|2021-05-26 10:41:00|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|0
1622025720000|2021-05-26 10:42:00|9165.46|9165.46|9165.46|9165.46|9165.46|9165.46|9165.46|9165.46|0
1622025730000|2021-05-26 10:42:10|9165.87|9165.87|9165.87|9165.87|9165.87|9165.87|9165.87|9165.87|0
1622025810000|2021-05-26 10:43:30|9166.27|9166.27|9165.87|9165.87|9166.27|9166.27|9165.87|9165.87|0
1622025830000|2021-05-26 10:43:50|9168.5|9168.5|9168.5|9168.5|9168.5|9168.5|9168.5|9168.5|0
1622025890000|2021-05-26 10:44:50|9169.31|9169.31|9169.31|9169.31|9169.31|9169.31|9169.31|9169.31|0
1622025930000|2021-05-26 10:45:30|9170.12|9170.12|9167.48|9167.48|9170.12|9170.12|9167.48|9167.48|0
1622025940000|2021-05-26 10:45:40|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|0
1622025960000|2021-05-26 10:46:00|9172.75|9172.75|9171.55|9171.55|9172.75|9172.75|9171.55|9171.55|0
1622026000000|2021-05-26 10:46:40|9171.14|9171.14|9170.74|9170.74|9171.14|9171.14|9170.74|9170.74|0
1622026030000|2021-05-26 10:47:10|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|0
1622026050000|2021-05-26 10:47:30|9172.12|9172.12|9172.12|9172.12|9172.12|9172.12|9172.12|9172.12|0
1622026080000|2021-05-26 10:48:00|9172.53|9172.53|9172.53|9172.53|9172.53|9172.53|9172.53|9172.53|0
1622026090000|2021-05-26 10:48:10|9172|9172|9172|9172|9172|9172|9172|9172|0
1622026120000|2021-05-26 10:48:40|9177.28|9177.28|9174.64|9174.64|9177.28|9177.28|9174.64|9174.64|0
1622026160000|2021-05-26 10:49:20|9175.04|9175.04|9175.04|9175.04|9175.04|9175.04|9175.04|9175.04|0
1622026180000|2021-05-26 10:49:40|9180.32|9180.32|9183.76|9183.76|9183.76|9183.76|9180.32|9180.32|0
1622026200000|2021-05-26 10:50:00|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|0
1622026220000|2021-05-26 10:50:20|9179.19|9179.19|9176.15|9176.15|9179.19|9179.19|9176.15|9176.15|0
1622026250000|2021-05-26 10:50:50|9173.51|9173.51|9173.51|9173.51|9173.51|9173.51|9173.51|9173.51|0
1622026260000|2021-05-26 10:51:00|9178.79|9178.79|9178.79|9178.79|9178.79|9178.79|9178.79|9178.79|0
1622026280000|2021-05-26 10:51:20|9176.15|9176.15|9173.51|9173.51|9176.15|9176.15|9173.51|9173.51|0
1622026310000|2021-05-26 10:51:50|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|0
1622026390000|2021-05-26 10:53:10|9176.55|9176.55|9173.91|9173.91|9176.55|9176.55|9173.91|9173.91|0
1622026400000|2021-05-26 10:53:20|9173.51|9173.51|9172.7|9172.7|9173.51|9173.51|9172.7|9172.7|0
1622026410000|2021-05-26 10:53:30|9170.06|9170.06|9170.06|9170.06|9170.06|9170.06|9170.06|9170.06|0
1622026500000|2021-05-26 10:55:00|9170.24|9170.24|9170.24|9170.24|9170.24|9170.24|9170.24|9170.24|0
1622026510000|2021-05-26 10:55:10|9172.88|9172.88|9175.52|9175.52|9175.52|9175.52|9172.88|9172.88|0
1622026530000|2021-05-26 10:55:30|9176.32|9176.32|9178.96|9178.96|9178.96|9178.96|9176.32|9176.32|0
1622026590000|2021-05-26 10:56:30|9178.56|9178.56|9180.39|9180.39|9180.39|9180.39|9177.75|9177.75|0
1622026600000|2021-05-26 10:56:40|9180.79|9180.79|9180.79|9180.79|9180.79|9180.79|9180.79|9180.79|0
1622026630000|2021-05-26 10:57:10|9178.15|9178.15|9178.15|9178.15|9178.15|9178.15|9178.15|9178.15|0
1622026640000|2021-05-26 10:57:20|9180.79|9180.79|9180.79|9180.79|9180.79|9180.79|9180.79|9180.79|0
1622026690000|2021-05-26 10:58:10|9183.43|9183.43|9183.43|9183.43|9183.43|9183.43|9183.43|9183.43|0
1622026700000|2021-05-26 10:58:20|9183.03|9183.03|9183.03|9183.03|9183.03|9183.03|9183.03|9183.03|0
1622026770000|2021-05-26 10:59:30|9183.43|9183.43|9183.43|9183.43|9183.43|9183.43|9183.43|9183.43|0
1622026890000|2021-05-26 11:01:30|9183.83|9183.83|9183.83|9183.83|9183.83|9183.83|9183.83|9183.83|0
1622026980000|2021-05-26 11:03:00|9184.19|9184.19|9184.19|9184.19|9184.19|9184.19|9184.19|9184.19|0
1622026990000|2021-05-26 11:03:10|9181.55|9181.55|9181.55|9181.55|9181.55|9181.55|9181.55|9181.55|0
1622027060000|2021-05-26 11:04:20|9186.82|9186.82|9186.82|9186.82|9186.82|9186.82|9186.82|9186.82|0
1622027080000|2021-05-26 11:04:40|9186.42|9186.42|9186.42|9186.42|9186.42|9186.42|9186.42|9186.42|0
1622027180000|2021-05-26 11:06:20|9178.51|9178.51|9178.51|9178.51|9178.51|9178.51|9178.51|9178.51|0
1622027190000|2021-05-26 11:06:30|9178.1|9178.1|9178.1|9178.1|9178.1|9178.1|9178.1|9178.1|0
1622027200000|2021-05-26 11:06:40|9177.7|9177.7|9180.34|9180.34|9180.34|9180.34|9177.7|9177.7|0
1622027420000|2021-05-26 11:10:20|9180.51|9180.51|9180.51|9180.51|9180.51|9180.51|9180.51|9180.51|0
1622027530000|2021-05-26 11:12:10|9179.71|9179.71|9179.71|9179.71|9179.71|9179.71|9179.71|9179.71|0
1622027580000|2021-05-26 11:13:00|9178.9|9178.9|9178.5|9178.5|9178.9|9178.9|9178.5|9178.5|0
1622027630000|2021-05-26 11:13:50|9178.9|9178.9|9178.9|9178.9|9178.9|9178.9|9178.9|9178.9|0
1622027690000|2021-05-26 11:14:50|9178.5|9178.5|9178.5|9178.5|9178.5|9178.5|9178.5|9178.5|0
1622027770000|2021-05-26 11:16:10|9181.14|9181.14|9186.41|9186.41|9186.41|9186.41|9181.14|9181.14|0
1622027820000|2021-05-26 11:17:00|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|0
1622027870000|2021-05-26 11:17:50|9183.37|9183.37|9183.37|9183.37|9183.37|9183.37|9183.37|9183.37|0
1622027880000|2021-05-26 11:18:00|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|0
1622027960000|2021-05-26 11:19:20|9186.41|9186.41|9189.05|9189.05|9189.05|9189.05|9186.41|9186.41|0
1622027970000|2021-05-26 11:19:30|9191.69|9191.69|9191.69|9191.69|9191.69|9191.69|9191.69|9191.69|0
1622027980000|2021-05-26 11:19:40|9189.05|9189.05|9191.69|9191.69|9191.69|9191.69|9189.05|9189.05|0
1622028040000|2021-05-26 11:20:40|9191.29|9191.29|9191.29|9191.29|9191.29|9191.29|9191.29|9191.29|0
1622028050000|2021-05-26 11:20:50|9190.48|9190.48|9190.08|9190.08|9190.48|9190.48|9190.08|9190.08|0
1622028100000|2021-05-26 11:21:40|9182.16|9182.16|9184.8|9184.8|9184.8|9184.8|9182.16|9182.16|0
1622028110000|2021-05-26 11:21:50|9184.22|9184.22|9184.22|9184.22|9184.22|9184.22|9184.22|9184.22|0
1622028120000|2021-05-26 11:22:00|9186.86|9186.86|9189.5|9189.5|9189.5|9189.5|9186.86|9186.86|0
1622028220000|2021-05-26 11:23:40|9190.31|9190.31|9190.31|9190.31|9190.31|9190.31|9190.31|9190.31|0
1622028280000|2021-05-26 11:24:40|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|0
1622028320000|2021-05-26 11:25:20|9190.31|9190.31|9190.31|9190.31|9190.31|9190.31|9190.31|9190.31|0
1622028420000|2021-05-26 11:27:00|9190.71|9190.71|9190.71|9190.71|9190.71|9190.71|9190.71|9190.71|0
1622028590000|2021-05-26 11:29:50|9193.35|9193.35|9195.99|9195.99|9195.99|9195.99|9193.35|9193.35|0
1622028690000|2021-05-26 11:31:30|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|0
1622028700000|2021-05-26 11:31:40|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|0
1622028790000|2021-05-26 11:33:10|9203.5|9203.5|9206.14|9206.14|9206.14|9206.14|9203.5|9203.5|0
1622028810000|2021-05-26 11:33:30|9206.54|9206.54|9206.54|9206.54|9206.54|9206.54|9206.54|9206.54|0
1622028850000|2021-05-26 11:34:10|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|0
1622028960000|2021-05-26 11:36:00|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|0
1622029140000|2021-05-26 11:39:00|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|0
1622029150000|2021-05-26 11:39:10|9211.82|9211.82|9217.09|9217.09|9217.09|9217.09|9211.82|9211.82|0
1622029200000|2021-05-26 11:40:00|9217.5|9217.5|9217.5|9217.5|9217.5|9217.5|9217.5|9217.5|0
1622029220000|2021-05-26 11:40:20|9217.9|9217.9|9218.3|9218.3|9218.3|9218.3|9217.9|9217.9|0
1622029240000|2021-05-26 11:40:40|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|0
1622029270000|2021-05-26 11:41:10|9216.07|9216.07|9216.07|9216.07|9216.07|9216.07|9216.07|9216.07|0
1622029280000|2021-05-26 11:41:20|9210.79|9210.79|9210.79|9210.79|9210.79|9210.79|9210.79|9210.79|0
1622029300000|2021-05-26 11:41:40|9208.15|9208.15|9208.15|9208.15|9208.15|9208.15|9208.15|9208.15|0
1622029310000|2021-05-26 11:41:50|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|0
1622029330000|2021-05-26 11:42:10|9202.87|9202.87|9202.87|9202.87|9202.87|9202.87|9202.87|9202.87|0
1622029400000|2021-05-26 11:43:20|9208.15|9208.15|9216.07|9216.07|9216.07|9216.07|9208.15|9208.15|0
1622029410000|2021-05-26 11:43:30|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|0
1622029440000|2021-05-26 11:44:00|9221.34|9221.34|9221.34|9221.34|9223.98|9223.98|9221.34|9221.34|0
1622029460000|2021-05-26 11:44:20|9223.98|9223.98|9223.98|9223.98|9223.98|9223.98|9223.98|9223.98|0
1622029480000|2021-05-26 11:44:40|9221.34|9221.34|9213.43|9213.43|9221.34|9221.34|9213.43|9213.43|0
1622029510000|2021-05-26 11:45:10|9210.79|9210.79|9210.79|9210.79|9210.79|9210.79|9210.79|9210.79|0
1622029630000|2021-05-26 11:47:10|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|0
1622029700000|2021-05-26 11:48:20|9205.92|9205.92|9205.92|9205.92|9205.92|9205.92|9205.92|9205.92|0
1622029710000|2021-05-26 11:48:30|9208.55|9208.55|9208.55|9208.55|9208.55|9208.55|9208.55|9208.55|0
1622029730000|2021-05-26 11:48:50|9205.92|9205.92|9205.51|9205.51|9205.92|9205.92|9205.51|9205.51|0
1622029790000|2021-05-26 11:49:50|9202.87|9202.87|9202.87|9202.87|9202.87|9202.87|9202.87|9202.87|0
1622030000000|2021-05-26 11:53:20|9208.15|9208.15|9208.15|9208.15|9208.15|9208.15|9205.51|9205.51|0
1622030050000|2021-05-26 11:54:10|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|0
1622030140000|2021-05-26 11:55:40|9205.11|9205.11|9205.11|9205.11|9205.11|9205.11|9205.11|9205.11|0
1622030150000|2021-05-26 11:55:50|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|0
1622030210000|2021-05-26 11:56:50|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|0
1622030220000|2021-05-26 11:57:00|9202.87|9202.87|9205.51|9205.51|9205.51|9205.51|9202.87|9202.87|0
1622030260000|2021-05-26 11:57:40|9208.15|9208.15|9210.79|9210.79|9210.79|9210.79|9208.15|9208.15|0
1622030400000|2021-05-26 12:00:00|9208.15|9208.15|9210.79|9210.79|9210.79|9210.79|9208.15|9208.15|0
1622030430000|2021-05-26 12:00:30|9213.43|9213.43|9213.43|9213.43|9213.43|9213.43|9213.43|9213.43|0
1622030480000|2021-05-26 12:01:20|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|0
1622030490000|2021-05-26 12:01:30|9216.87|9216.87|9216.87|9216.87|9216.87|9216.87|9216.87|9216.87|0
1622030730000|2021-05-26 12:05:30|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|0
1622030750000|2021-05-26 12:05:50|9215.44|9215.44|9220.72|9220.72|9220.72|9220.72|9215.44|9215.44|0
1622030770000|2021-05-26 12:06:10|9218.08|9218.08|9218.08|9218.08|9218.08|9218.08|9218.08|9218.08|0
1622030840000|2021-05-26 12:07:20|9215.44|9215.44|9215.44|9215.44|9215.44|9215.44|9215.44|9215.44|0
1622030850000|2021-05-26 12:07:30|9212.8|9212.8|9210.17|9210.17|9212.8|9212.8|9210.17|9210.17|0
1622030880000|2021-05-26 12:08:00|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|0
1622031010000|2021-05-26 12:10:10|9215.44|9215.44|9212.8|9212.8|9215.44|9215.44|9212.8|9212.8|0
1622031030000|2021-05-26 12:10:30|9210.17|9210.17|9210.17|9210.17|9210.17|9210.17|9210.17|9210.17|0
1622031060000|2021-05-26 12:11:00|9210.97|9210.97|9210.57|9210.57|9210.97|9210.97|9210.57|9210.57|0
1622031070000|2021-05-26 12:11:10|9213.21|9213.21|9213.61|9213.61|9213.61|9213.61|9213.21|9213.21|0
1622031090000|2021-05-26 12:11:30|9216.25|9216.25|9216.25|9216.25|9216.25|9216.25|9216.25|9216.25|0
1622031100000|2021-05-26 12:11:40|9217.46|9217.46|9217.46|9217.46|9217.46|9217.46|9217.46|9217.46|0
1622031160000|2021-05-26 12:12:40|9217.05|9217.05|9217.05|9217.05|9217.05|9217.05|9217.05|9217.05|0
1622031170000|2021-05-26 12:12:50|9214.42|9214.42|9214.42|9214.42|9214.42|9214.42|9214.42|9214.42|0
1622031180000|2021-05-26 12:13:00|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|0
1622013300000|2021-05-26 07:15:00|9114.12|9114.12|9114.12|9114.12|9114.12|9114.12|9114.12|9114.12|0
1622031290000|2021-05-26 12:14:50|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|0
1622031300000|2021-05-26 12:15:00|9204.04|9204.04|9201.4|9201.4|9204.04|9204.04|9201.4|9201.4|0
1622013330000|2021-05-26 07:15:30|9124.67|9124.67|9122.04|9122.04|9124.67|9124.67|9122.04|9122.04|0
1622031310000|2021-05-26 12:15:10|9204.04|9204.04|9206.68|9206.68|9206.68|9206.68|9204.04|9204.04|0
1622013340000|2021-05-26 07:15:40|9114.12|9114.12|9114.12|9114.12|9114.12|9114.12|9114.12|9114.12|0
1622031460000|2021-05-26 12:17:40|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|0
1622013350000|2021-05-26 07:15:50|9122.04|9122.04|9122.04|9122.04|9122.04|9122.04|9122.04|9122.04|0
1622031540000|2021-05-26 12:19:00|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|0
1622013430000|2021-05-26 07:17:10|9124.67|9124.67|9122.04|9122.04|9124.67|9124.67|9122.04|9122.04|0
1622031620000|2021-05-26 12:20:20|9211.95|9211.95|9211.55|9211.55|9211.95|9211.95|9211.55|9211.55|0
1622031630000|2021-05-26 12:20:30|9214.19|9214.19|9216.83|9216.83|9216.83|9216.83|9214.19|9214.19|0
1622031700000|2021-05-26 12:21:40|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|0
1622031780000|2021-05-26 12:23:00|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|0
1622031840000|2021-05-26 12:24:00|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|0
1622031910000|2021-05-26 12:25:10|9225.14|9225.14|9225.14|9225.14|9227.78|9227.78|9225.14|9225.14|0
1622031940000|2021-05-26 12:25:40|9230.42|9230.42|9230.42|9230.42|9230.42|9230.42|9230.42|9230.42|0
1622013480000|2021-05-26 07:18:00|9124.67|9124.67|9119.4|9119.4|9124.67|9124.67|9119.4|9119.4|0
1622031990000|2021-05-26 12:26:30|9230.82|9230.82|9230.82|9230.82|9230.82|9230.82|9230.82|9230.82|0
1622013560000|2021-05-26 07:19:20|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|9118.59|0
1622032080000|2021-05-26 12:28:00|9236.1|9236.1|9236.1|9236.1|9236.1|9236.1|9236.1|9236.1|0
1622032100000|2021-05-26 12:28:20|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|0
1622013610000|2021-05-26 07:20:10|9126.51|9126.51|9126.51|9126.51|9126.51|9126.51|9126.51|9126.51|0
1622032120000|2021-05-26 12:28:40|9239.14|9239.14|9239.14|9239.14|9239.14|9239.14|9239.14|9239.14|0
1622013690000|2021-05-26 07:21:30|9150.25|9150.25|9150.25|9150.25|9150.25|9150.25|9150.25|9150.25|0
1622032140000|2021-05-26 12:29:00|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|0
1622013770000|2021-05-26 07:22:50|9158.17|9158.17|9158.17|9158.17|9158.17|9158.17|9158.17|9158.17|0
1622032150000|2021-05-26 12:29:10|9239.14|9239.14|9239.14|9239.14|9239.14|9239.14|9239.14|9239.14|0
1622013790000|2021-05-26 07:23:10|9163.44|9163.44|9163.44|9163.44|9163.44|9163.44|9163.44|9163.44|0
1622032290000|2021-05-26 12:31:30|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|0
1622032300000|2021-05-26 12:31:40|9233.86|9233.86|9233.86|9233.86|9233.86|9233.86|9233.86|9233.86|0
1622013800000|2021-05-26 07:23:20|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|9166.08|0
1622032310000|2021-05-26 12:31:50|9228.59|9228.59|9222.91|9222.91|9228.59|9228.59|9222.91|9222.91|0
1622013830000|2021-05-26 07:23:50|9176.63|9176.63|9176.63|9176.63|9176.63|9176.63|9176.63|9176.63|0
1622032350000|2021-05-26 12:32:30|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|0
1622013870000|2021-05-26 07:24:30|9174|9174|9176.63|9176.63|9176.63|9176.63|9174|9174|0
1622032410000|2021-05-26 12:33:30|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|0
1622013880000|2021-05-26 07:24:40|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|0
1622032420000|2021-05-26 12:33:40|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|0
1622032430000|2021-05-26 12:33:50|9222.91|9222.91|9217.63|9217.63|9222.91|9222.91|9217.63|9217.63|0
1622013890000|2021-05-26 07:24:50|9176.63|9176.63|9176.63|9176.63|9176.63|9176.63|9176.63|9176.63|0
1622032470000|2021-05-26 12:34:30|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|0
1622013910000|2021-05-26 07:25:10|9181.91|9181.91|9184.55|9184.55|9184.55|9184.55|9181.91|9181.91|0
1622032510000|2021-05-26 12:35:10|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|0
1622013920000|2021-05-26 07:25:20|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|9179.27|0
1622032560000|2021-05-26 12:36:00|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|0
1622013940000|2021-05-26 07:25:40|9184.55|9184.55|9189.83|9189.83|9189.83|9189.83|9184.55|9184.55|0
1622032690000|2021-05-26 12:38:10|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|0
1622032770000|2021-05-26 12:39:30|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|0
1622013950000|2021-05-26 07:25:50|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|0
1622032830000|2021-05-26 12:40:30|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|0
1622013960000|2021-05-26 07:26:00|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|0
1622032840000|2021-05-26 12:40:40|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|0
1622013970000|2021-05-26 07:26:10|9181.91|9181.91|9181.91|9181.91|9181.91|9181.91|9181.91|9181.91|0
1622032870000|2021-05-26 12:41:10|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|0
1622014030000|2021-05-26 07:27:10|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|9187.19|0
1622032890000|2021-05-26 12:41:30|9211.95|9211.95|9211.15|9211.15|9211.95|9211.95|9211.15|9211.15|0
1622032920000|2021-05-26 12:42:00|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|0
1622014060000|2021-05-26 07:27:40|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|9192.46|0
1622033090000|2021-05-26 12:44:50|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|0
1622014080000|2021-05-26 07:28:00|9197.74|9197.74|9195.1|9195.1|9197.74|9197.74|9195.1|9195.1|0
1622033100000|2021-05-26 12:45:00|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|0
1622014150000|2021-05-26 07:29:10|9205.66|9205.66|9205.66|9205.66|9205.66|9205.66|9205.66|9205.66|0
1622033220000|2021-05-26 12:47:00|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|0
1622014160000|2021-05-26 07:29:20|9197.74|9197.74|9197.74|9197.74|9197.74|9197.74|9197.74|9197.74|0
1622033280000|2021-05-26 12:48:00|9222.1|9222.1|9219.46|9219.46|9222.1|9222.1|9219.46|9219.46|0
1622014180000|2021-05-26 07:29:40|9195.28|9195.28|9195.28|9195.28|9195.28|9195.28|9195.28|9195.28|0
1622033300000|2021-05-26 12:48:20|9216.83|9216.83|9214.19|9214.19|9216.83|9216.83|9214.19|9214.19|0
1622014190000|2021-05-26 07:29:50|9196.9|9196.9|9194.26|9194.26|9196.9|9196.9|9194.26|9194.26|0
1622033530000|2021-05-26 12:52:10|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|0
1622033560000|2021-05-26 12:52:40|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|0
1622014200000|2021-05-26 07:30:00|9196.9|9196.9|9196.9|9196.9|9196.9|9196.9|9196.9|9196.9|0
1622033570000|2021-05-26 12:52:50|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|0
1622014220000|2021-05-26 07:30:20|9196.49|9196.49|9196.09|9196.09|9196.49|9196.49|9196.09|9196.09|0
1622033620000|2021-05-26 12:53:40|9204.04|9204.04|9203.63|9203.63|9204.04|9204.04|9203.63|9203.63|0
1622014270000|2021-05-26 07:31:10|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|0
1622033660000|2021-05-26 12:54:20|9203.23|9203.23|9202.43|9202.43|9203.23|9203.23|9202.43|9202.43|0
1622014380000|2021-05-26 07:33:00|9201.77|9201.77|9201.77|9201.77|9201.77|9201.77|9201.77|9201.77|0
1622033670000|2021-05-26 12:54:30|9199.79|9199.79|9199.79|9199.79|9199.79|9199.79|9199.79|9199.79|0
1622033710000|2021-05-26 12:55:10|9194.51|9194.51|9197.15|9197.15|9197.15|9197.15|9194.51|9194.51|0
1622033720000|2021-05-26 12:55:20|9199.79|9199.79|9199.79|9199.79|9199.79|9199.79|9199.79|9199.79|0
1622033750000|2021-05-26 12:55:50|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|0
1622033810000|2021-05-26 12:56:50|9205.87|9205.87|9205.87|9205.87|9205.87|9205.87|9205.87|9205.87|0
1622033820000|2021-05-26 12:57:00|9208.51|9208.51|9211.15|9211.15|9211.15|9211.15|9208.51|9208.51|0
1622033880000|2021-05-26 12:58:00|9211.55|9211.55|9206.27|9206.27|9211.55|9211.55|9206.27|9206.27|0
1622033900000|2021-05-26 12:58:20|9205.87|9205.87|9205.87|9205.87|9205.87|9205.87|9205.87|9205.87|0
1622014390000|2021-05-26 07:33:10|9204.41|9204.41|9204.41|9204.41|9204.41|9204.41|9204.41|9204.41|0
1622034120000|2021-05-26 13:02:00|9211.15|9211.15|9211.15|9211.15|9211.15|9211.15|9211.15|9211.15|0
1622034190000|2021-05-26 13:03:10|9211.55|9211.55|9214.19|9214.19|9214.19|9214.19|9211.55|9211.55|0
1622014400000|2021-05-26 07:33:20|9201.77|9201.77|9196.9|9196.9|9202.17|9202.17|9196.9|9196.9|0
1622034200000|2021-05-26 13:03:20|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|0
1622014410000|2021-05-26 07:33:30|9202.17|9202.17|9202.17|9202.17|9202.17|9202.17|9202.17|9202.17|0
1622034260000|2021-05-26 13:04:20|9216.3|9216.3|9215.9|9215.9|9216.3|9216.3|9215.9|9215.9|0
1622014510000|2021-05-26 07:35:10|9200.56|9200.56|9200.56|9200.56|9200.56|9200.56|9200.56|9200.56|0
1622034270000|2021-05-26 13:04:30|9216.3|9216.3|9216.7|9216.7|9216.7|9216.7|9216.3|9216.3|0
1622014520000|2021-05-26 07:35:20|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|0
1622034340000|2021-05-26 13:05:40|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|0
1622034360000|2021-05-26 13:06:00|9216.7|9216.7|9216.7|9216.7|9216.7|9216.7|9216.7|9216.7|0
1622014530000|2021-05-26 07:35:30|9212.32|9212.32|9212.32|9212.32|9212.32|9212.32|9212.32|9212.32|0
1622034420000|2021-05-26 13:07:00|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|0
1622014590000|2021-05-26 07:36:30|9209.68|9209.68|9209.68|9209.68|9209.68|9209.68|9209.68|9209.68|0
1622034450000|2021-05-26 13:07:30|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|0
1622034490000|2021-05-26 13:08:10|9211.02|9211.02|9211.02|9211.02|9211.02|9211.02|9211.02|9211.02|0
1622014620000|2021-05-26 07:37:00|9214.96|9214.96|9214.96|9214.96|9214.96|9214.96|9214.96|9214.96|0
1622034600000|2021-05-26 13:10:00|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|0
1622034640000|2021-05-26 13:10:40|9216.3|9216.3|9218.94|9218.94|9218.94|9218.94|9216.3|9216.3|0
1622014650000|2021-05-26 07:37:30|9212.32|9212.32|9209.68|9209.68|9212.32|9212.32|9209.68|9209.68|0
1622034650000|2021-05-26 13:10:50|9216.3|9216.3|9218.94|9218.94|9218.94|9218.94|9216.3|9216.3|0
1622034740000|2021-05-26 13:12:20|9218.54|9218.54|9218.54|9218.54|9218.54|9218.54|9218.54|9218.54|0
1622014660000|2021-05-26 07:37:40|9207.67|9207.67|9207.27|9207.27|9207.67|9207.67|9207.27|9207.27|0
1622034750000|2021-05-26 13:12:30|9215.9|9215.9|9210.62|9210.62|9215.9|9215.9|9210.62|9210.62|0
1622014670000|2021-05-26 07:37:50|9208.48|9208.48|9208.48|9208.48|9208.48|9208.48|9208.48|9208.48|0
1622034800000|2021-05-26 13:13:20|9213.26|9213.26|9213.26|9213.26|9213.26|9213.26|9213.26|9213.26|0
1622014780000|2021-05-26 07:39:40|9216.39|9216.39|9213.75|9213.75|9216.39|9216.39|9213.75|9213.75|0
1622034880000|2021-05-26 13:14:40|9215.9|9215.9|9215.9|9215.9|9215.9|9215.9|9215.9|9215.9|0
1622034900000|2021-05-26 13:15:00|9221.17|9221.17|9223.81|9223.81|9223.81|9223.81|9221.17|9221.17|0
1622034930000|2021-05-26 13:15:30|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|0
1622034940000|2021-05-26 13:15:40|9218.94|9218.94|9218.94|9218.94|9218.94|9218.94|9218.94|9218.94|0
1622014790000|2021-05-26 07:39:50|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|9211.11|0
1622034960000|2021-05-26 13:16:00|9219.34|9219.34|9219.87|9219.87|9219.87|9219.87|9219.34|9219.34|0
1622035070000|2021-05-26 13:17:50|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|0
1622035090000|2021-05-26 13:18:10|9222.91|9222.91|9220.27|9220.27|9222.91|9222.91|9220.27|9220.27|0
1622014820000|2021-05-26 07:40:20|9234.86|9234.86|9237.5|9237.5|9237.5|9237.5|9234.86|9234.86|0
1622035140000|2021-05-26 13:19:00|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|0
1622035200000|2021-05-26 13:20:00|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|0
1622014830000|2021-05-26 07:40:30|9234.86|9234.86|9234.86|9234.86|9234.86|9234.86|9234.86|9234.86|0
1622035220000|2021-05-26 13:20:20|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|0
1622014840000|2021-05-26 07:40:40|9240.14|9240.14|9240.14|9240.14|9240.14|9240.14|9240.14|9240.14|0
1622035260000|2021-05-26 13:21:00|9214.99|9214.99|9217.63|9217.63|9217.63|9217.63|9214.99|9214.99|0
1622014850000|2021-05-26 07:40:50|9234.86|9234.86|9234.86|9234.86|9234.86|9234.86|9234.86|9234.86|0
1622035330000|2021-05-26 13:22:10|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|0
1622014860000|2021-05-26 07:41:00|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9233.03|9233.03|0
1622035370000|2021-05-26 13:22:50|9220.67|9220.67|9221.48|9221.48|9223.31|9223.31|9220.67|9220.67|0
1622014880000|2021-05-26 07:41:20|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|0
1622035430000|2021-05-26 13:23:50|9224.12|9224.12|9221.48|9221.48|9224.12|9224.12|9221.48|9221.48|0
1622014900000|2021-05-26 07:41:40|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|9227.75|0
1622035450000|2021-05-26 13:24:10|9221.88|9221.88|9219.24|9219.24|9221.88|9221.88|9219.24|9219.24|0
1622014920000|2021-05-26 07:42:00|9233.03|9233.03|9235.67|9235.67|9235.67|9235.67|9233.03|9233.03|0
1622035470000|2021-05-26 13:24:30|9218.84|9218.84|9212.76|9212.76|9218.84|9218.84|9212.76|9212.76|0
1622014950000|2021-05-26 07:42:30|9238.3|9238.3|9238.3|9238.3|9238.3|9238.3|9238.3|9238.3|0
1622035690000|2021-05-26 13:28:10|9215.4|9215.4|9218.04|9218.04|9218.04|9218.04|9215.4|9215.4|0
1622014960000|2021-05-26 07:42:40|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|9235.67|0
1622035830000|2021-05-26 13:30:30|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|0
1622015080000|2021-05-26 07:44:40|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|9233.03|0
1622035910000|2021-05-26 13:31:50|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|0
1622015090000|2021-05-26 07:44:50|9240.94|9240.94|9248.86|9248.86|9251.5|9251.5|9238.3|9238.3|0
1622035920000|2021-05-26 13:32:00|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|0
1622035940000|2021-05-26 13:32:20|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|0
1622015100000|2021-05-26 07:45:00|9246.22|9246.22|9246.22|9246.22|9246.22|9246.22|9246.22|9246.22|0
1622035970000|2021-05-26 13:32:50|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|0
1622015180000|2021-05-26 07:46:20|9243.58|9243.58|9235.67|9235.67|9243.58|9243.58|9235.67|9235.67|0
1622035980000|2021-05-26 13:33:00|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|0
1622015190000|2021-05-26 07:46:30|9236.07|9236.07|9236.07|9236.07|9236.07|9236.07|9236.07|9236.07|0
1622035990000|2021-05-26 13:33:10|9223.31|9223.31|9223.31|9223.31|9223.31|9223.31|9223.31|9223.31|0
1622036000000|2021-05-26 13:33:20|9225.95|9225.95|9225.95|9225.95|9225.95|9225.95|9225.95|9225.95|0
1622015200000|2021-05-26 07:46:40|9243.98|9243.98|9243.98|9243.98|9243.98|9243.98|9243.98|9243.98|0
1622036010000|2021-05-26 13:33:30|9218.04|9218.04|9223.31|9223.31|9223.31|9223.31|9218.04|9218.04|0
1622015220000|2021-05-26 07:47:00|9241.34|9241.34|9241.34|9241.34|9241.34|9241.34|9241.34|9241.34|0
1622036030000|2021-05-26 13:33:50|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|0
1622015270000|2021-05-26 07:47:50|9236.07|9236.07|9235.67|9235.67|9236.07|9236.07|9235.67|9235.67|0
1622036060000|2021-05-26 13:34:20|9221.08|9221.08|9221.08|9221.08|9221.08|9221.08|9221.08|9221.08|0
1622015300000|2021-05-26 07:48:20|9238.3|9238.3|9238.3|9238.3|9238.3|9238.3|9238.3|9238.3|0
1622036090000|2021-05-26 13:34:50|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|0
1622015310000|2021-05-26 07:48:30|9243.58|9243.58|9238.3|9238.3|9243.58|9243.58|9238.3|9238.3|0
1622036100000|2021-05-26 13:35:00|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|0
1622015510000|2021-05-26 07:51:50|9243.58|9243.58|9239.91|9239.91|9243.58|9243.58|9238.3|9238.3|0
1622036140000|2021-05-26 13:35:40|9217.63|9217.63|9214.99|9214.99|9217.63|9217.63|9214.99|9214.99|0
1622015520000|2021-05-26 07:52:00|9237.28|9237.28|9239.91|9239.91|9239.91|9239.91|9237.28|9237.28|0
1622036150000|2021-05-26 13:35:50|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|0
1622015530000|2021-05-26 07:52:10|9242.55|9242.55|9242.55|9242.55|9242.55|9242.55|9242.55|9242.55|0
1622036160000|2021-05-26 13:36:00|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|0
1622015560000|2021-05-26 07:52:40|9239.91|9239.91|9237.28|9237.28|9239.91|9239.91|9237.28|9237.28|0
1622036200000|2021-05-26 13:36:40|9201.8|9201.8|9201.8|9201.8|9201.8|9201.8|9201.8|9201.8|0
1622036210000|2021-05-26 13:36:50|9204.44|9204.44|9212.36|9212.36|9212.36|9212.36|9204.44|9204.44|0
1622015580000|2021-05-26 07:53:00|9234.64|9234.64|9234.64|9234.64|9234.64|9234.64|9234.64|9234.64|0
1622036220000|2021-05-26 13:37:00|9207.08|9207.08|9209.72|9209.72|9209.72|9209.72|9207.08|9207.08|0
1622015670000|2021-05-26 07:54:30|9229.36|9229.36|9221.45|9221.45|9229.36|9229.36|9221.45|9221.45|0
1622036240000|2021-05-26 13:37:20|9208.91|9208.91|9208.91|9208.91|9208.91|9208.91|9208.91|9208.91|0
1622015680000|2021-05-26 07:54:40|9222.15|9222.15|9222.15|9222.15|9222.15|9222.15|9222.15|9222.15|0
1622036290000|2021-05-26 13:38:10|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|0
1622015730000|2021-05-26 07:55:30|9220.54|9220.54|9217.9|9217.9|9220.54|9220.54|9217.9|9217.9|0
1622036300000|2021-05-26 13:38:20|9201|9201|9201|9201|9201|9201|9201|9201|0
1622015820000|2021-05-26 07:57:00|9225.81|9225.81|9228.45|9228.45|9228.45|9228.45|9225.81|9225.81|0
1622036310000|2021-05-26 13:38:30|9198.36|9198.36|9198.36|9198.36|9198.36|9198.36|9198.36|9198.36|0
1622015830000|2021-05-26 07:57:10|9233.73|9233.73|9233.73|9233.73|9233.73|9233.73|9233.73|9233.73|0
1622036330000|2021-05-26 13:38:50|9195.72|9195.72|9195.72|9195.72|9195.72|9195.72|9195.72|9195.72|0
1622015860000|2021-05-26 07:57:40|9231.09|9231.09|9231.9|9231.9|9231.9|9231.9|9231.09|9231.09|0
1622036340000|2021-05-26 13:39:00|9193.08|9193.08|9198.36|9198.36|9198.36|9198.36|9193.08|9193.08|0
1622015950000|2021-05-26 07:59:10|9239.81|9239.81|9237.17|9237.17|9239.81|9239.81|9237.17|9237.17|0
1622036360000|2021-05-26 13:39:20|9201|9201|9206.27|9206.27|9206.27|9206.27|9201|9201|0
1622015970000|2021-05-26 07:59:30|9236.77|9236.77|9236.77|9236.77|9236.77|9236.77|9236.77|9236.77|0
1622036490000|2021-05-26 13:41:30|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|0
1622016030000|2021-05-26 08:00:30|9237.17|9237.17|9237.17|9237.17|9237.17|9237.17|9237.17|9237.17|0
1622036520000|2021-05-26 13:42:00|9208.91|9208.91|9208.91|9208.91|9208.91|9208.91|9208.91|9208.91|0
1622016120000|2021-05-26 08:02:00|9236.77|9236.77|9236.77|9236.77|9236.77|9236.77|9236.77|9236.77|0
1622036540000|2021-05-26 13:42:20|9216.83|9216.83|9219.46|9219.46|9219.46|9219.46|9216.83|9216.83|0
1622016130000|2021-05-26 08:02:10|9235.56|9235.56|9238.2|9238.2|9238.2|9238.2|9232.92|9232.92|0
1622036590000|2021-05-26 13:43:10|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|0
1622016140000|2021-05-26 08:02:20|9237.39|9237.39|9229.08|9229.08|9237.39|9237.39|9229.08|9229.08|0
1622036610000|2021-05-26 13:43:30|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|0
1622036650000|2021-05-26 13:44:10|9214.19|9214.19|9214.19|9214.19|9214.19|9214.19|9214.19|9214.19|0
1622036660000|2021-05-26 13:44:20|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|0
1622016300000|2021-05-26 08:05:00|9231.71|9231.71|9231.71|9231.71|9231.71|9231.71|9231.71|9231.71|0
1622036690000|2021-05-26 13:44:50|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|0
1622016320000|2021-05-26 08:05:20|9226.44|9226.44|9225.23|9225.23|9226.44|9226.44|9225.23|9225.23|0
1622036750000|2021-05-26 13:45:50|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|0
1622016330000|2021-05-26 08:05:30|9225.63|9225.63|9226.44|9226.44|9226.44|9226.44|9225.63|9225.63|0
1622036770000|2021-05-26 13:46:10|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|0
1622016340000|2021-05-26 08:05:40|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|0
1622036790000|2021-05-26 13:46:30|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|0
1622016350000|2021-05-26 08:05:50|9226.44|9226.44|9226.44|9226.44|9226.44|9226.44|9226.44|9226.44|0
1622036890000|2021-05-26 13:48:10|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|0
1622016470000|2021-05-26 08:07:50|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|0
1622036920000|2021-05-26 13:48:40|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|0
1622016510000|2021-05-26 08:08:30|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|0
1622036950000|2021-05-26 13:49:10|9205.87|9205.87|9205.47|9205.47|9205.87|9205.87|9205.47|9205.47|0
1622016540000|2021-05-26 08:09:00|9239.63|9239.63|9229.08|9229.08|9239.63|9239.63|9229.08|9229.08|0
1622036980000|2021-05-26 13:49:40|9208.11|9208.11|9208.11|9208.11|9208.11|9208.11|9208.11|9208.11|0
1622016550000|2021-05-26 08:09:10|9231.71|9231.71|9229.08|9229.08|9234.35|9234.35|9229.08|9229.08|0
1622037040000|2021-05-26 13:50:40|9205.47|9205.47|9205.47|9205.47|9205.47|9205.47|9205.47|9205.47|0
1622016560000|2021-05-26 08:09:20|9231.71|9231.71|9231.71|9231.71|9231.71|9231.71|9231.71|9231.71|0
1622037060000|2021-05-26 13:51:00|9210.74|9210.74|9208.11|9208.11|9210.74|9210.74|9208.11|9208.11|0
1622016580000|2021-05-26 08:09:40|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|0
1622037080000|2021-05-26 13:51:20|9213.38|9213.38|9213.38|9213.38|9213.38|9213.38|9213.38|9213.38|0
1622037130000|2021-05-26 13:52:10|9212.98|9212.98|9212.58|9212.58|9212.98|9212.98|9212.58|9212.58|0
1622037150000|2021-05-26 13:52:30|9212.17|9212.17|9212.17|9212.17|9214.81|9214.81|9212.17|9212.17|0
1622016600000|2021-05-26 08:10:00|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|9234.35|0
1622037160000|2021-05-26 13:52:40|9214.81|9214.81|9209.54|9209.54|9214.81|9214.81|9209.54|9209.54|0
1622016670000|2021-05-26 08:11:10|9231.71|9231.71|9231.71|9231.71|9231.71|9231.71|9231.71|9231.71|0
1622037170000|2021-05-26 13:52:50|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|0
1622016700000|2021-05-26 08:11:40|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|9229.08|0
1622037190000|2021-05-26 13:53:10|9209.54|9209.54|9212.17|9212.17|9212.17|9212.17|9209.54|9209.54|0
1622016710000|2021-05-26 08:11:50|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|0
1622037200000|2021-05-26 13:53:20|9209.54|9209.54|9212.17|9212.17|9212.17|9212.17|9209.54|9209.54|0
1622016760000|2021-05-26 08:12:40|9213.25|9213.25|9213.25|9213.25|9213.25|9213.25|9213.25|9213.25|0
1622037220000|2021-05-26 13:53:40|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|0
1622016770000|2021-05-26 08:12:50|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|0
1622037230000|2021-05-26 13:53:50|9212.98|9212.98|9212.98|9212.98|9212.98|9212.98|9212.98|9212.98|0
1622016850000|2021-05-26 08:14:10|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|9221.16|0
1622037240000|2021-05-26 13:54:00|9213.38|9213.38|9213.38|9213.38|9213.38|9213.38|9213.38|9213.38|0
1622016990000|2021-05-26 08:16:30|9210.61|9210.61|9210.61|9210.61|9210.61|9210.61|9210.61|9210.61|0
1622037260000|2021-05-26 13:54:20|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|0
1622017000000|2021-05-26 08:16:40|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|0
1622037280000|2021-05-26 13:54:40|9208.11|9208.11|9208.11|9208.11|9208.11|9208.11|9208.11|9208.11|0
1622017040000|2021-05-26 08:17:20|9208.37|9208.37|9208.37|9208.37|9208.37|9208.37|9208.37|9208.37|0
1622037330000|2021-05-26 13:55:30|9213.38|9213.38|9210.74|9210.74|9213.38|9213.38|9210.74|9210.74|0
1622017100000|2021-05-26 08:18:20|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|0
1622037360000|2021-05-26 13:56:00|9213.38|9213.38|9213.38|9213.38|9213.38|9213.38|9213.38|9213.38|0
1622037370000|2021-05-26 13:56:10|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|0
1622017120000|2021-05-26 08:18:40|9202.69|9202.69|9202.69|9202.69|9202.69|9202.69|9202.69|9202.69|0
1622037460000|2021-05-26 13:57:40|9216.02|9216.02|9219.06|9219.06|9219.06|9219.06|9216.02|9216.02|0
1622017140000|2021-05-26 08:19:00|9192.14|9192.14|9192.14|9192.14|9192.14|9192.14|9192.14|9192.14|0
1622017150000|2021-05-26 08:19:10|9194.78|9194.78|9184.22|9184.22|9194.78|9194.78|9184.22|9184.22|0
1622037470000|2021-05-26 13:57:50|9221.7|9221.7|9216.02|9216.02|9221.7|9221.7|9216.02|9216.02|0
1622017260000|2021-05-26 08:21:00|9194.78|9194.78|9202.69|9202.69|9202.69|9202.69|9194.78|9194.78|0
1622037480000|2021-05-26 13:58:00|9218.66|9218.66|9213.38|9213.38|9218.66|9218.66|9210.74|9210.74|0
1622017270000|2021-05-26 08:21:10|9205.33|9205.33|9210.61|9210.61|9210.61|9210.61|9205.33|9205.33|0
1622037520000|2021-05-26 13:58:40|9213.79|9213.79|9213.79|9213.79|9213.79|9213.79|9213.79|9213.79|0
1622037560000|2021-05-26 13:59:20|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|0
1622017330000|2021-05-26 08:22:10|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|9218.52|0
1622037570000|2021-05-26 13:59:30|9219.06|9219.06|9216.42|9216.42|9219.06|9219.06|9216.42|9216.42|0
1622017440000|2021-05-26 08:24:00|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|0
1622037580000|2021-05-26 13:59:40|9216.02|9216.02|9218.66|9218.66|9221.3|9221.3|9216.02|9216.02|0
1622017510000|2021-05-26 08:25:10|9222.99|9222.99|9222.99|9222.99|9222.99|9222.99|9222.99|9222.99|0
1622037590000|2021-05-26 13:59:50|9216.02|9216.02|9216.02|9216.02|9216.02|9216.02|9216.02|9216.02|0
1622017550000|2021-05-26 08:25:50|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|0
1622037600000|2021-05-26 14:00:00|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|0
1622017620000|2021-05-26 08:27:00|9222.99|9222.99|9222.99|9222.99|9222.99|9222.99|9222.99|9222.99|0
1622037610000|2021-05-26 14:00:10|9221.3|9221.3|9221.3|9221.3|9221.3|9221.3|9221.3|9221.3|0
1622037630000|2021-05-26 14:00:30|9223.94|9223.94|9223.94|9223.94|9223.94|9223.94|9223.94|9223.94|0
1622017640000|2021-05-26 08:27:20|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|0
1622037670000|2021-05-26 14:01:10|9226.57|9226.57|9229.21|9229.21|9229.21|9229.21|9226.57|9226.57|0
1622017750000|2021-05-26 08:29:10|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|9215.08|0
1622037680000|2021-05-26 14:01:20|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|0
1622017790000|2021-05-26 08:29:50|9220.36|9220.36|9215.08|9215.08|9220.36|9220.36|9215.08|9215.08|0
1622037760000|2021-05-26 14:02:40|9234.49|9234.49|9240.17|9240.17|9240.17|9240.17|9234.49|9234.49|0
1622017820000|2021-05-26 08:30:20|9212.44|9212.44|9212.44|9212.44|9212.44|9212.44|9212.44|9212.44|0
1622037770000|2021-05-26 14:02:50|9242.81|9242.81|9245.44|9245.44|9245.44|9245.44|9242.81|9242.81|0
1622017840000|2021-05-26 08:30:40|9207.16|9207.16|9207.16|9207.16|9207.16|9207.16|9207.16|9207.16|0
1622037780000|2021-05-26 14:03:00|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|0
1622017850000|2021-05-26 08:30:50|9204.53|9204.53|9204.53|9204.53|9204.53|9204.53|9204.53|9204.53|0
1622037790000|2021-05-26 14:03:10|9245.44|9245.44|9245.44|9245.44|9245.44|9245.44|9245.44|9245.44|0
1622017870000|2021-05-26 08:31:10|9209.8|9209.8|9209.8|9209.8|9209.8|9209.8|9209.8|9209.8|0
1622037850000|2021-05-26 14:04:10|9248.08|9248.08|9248.08|9248.08|9248.08|9248.08|9248.08|9248.08|0
1622017950000|2021-05-26 08:32:30|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|0
1622037870000|2021-05-26 14:04:30|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|0
1622018020000|2021-05-26 08:33:40|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|0
1622037880000|2021-05-26 14:04:40|9248.08|9248.08|9242.81|9242.81|9248.08|9248.08|9242.81|9242.81|0
1622018030000|2021-05-26 08:33:50|9215.08|9215.08|9217.31|9217.31|9217.31|9217.31|9214.68|9214.68|0
1622037900000|2021-05-26 14:05:00|9243.21|9243.21|9243.21|9243.21|9243.21|9243.21|9243.21|9243.21|0
1622018040000|2021-05-26 08:34:00|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|0
1622037920000|2021-05-26 14:05:20|9237.93|9237.93|9235.29|9235.29|9237.93|9237.93|9235.29|9235.29|0
1622018130000|2021-05-26 08:35:30|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|0
1622037940000|2021-05-26 14:05:40|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|0
1622018190000|2021-05-26 08:36:30|9233.14|9233.14|9227.87|9227.87|9233.14|9233.14|9227.87|9227.87|0
1622037960000|2021-05-26 14:06:00|9235.29|9235.29|9235.29|9235.29|9235.29|9235.29|9235.29|9235.29|0
1622018300000|2021-05-26 08:38:20|9227.46|9227.46|9227.46|9227.46|9227.46|9227.46|9227.46|9227.46|0
1622037980000|2021-05-26 14:06:20|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|0
1622018360000|2021-05-26 08:39:20|9224.83|9224.83|9224.83|9224.83|9224.83|9224.83|9224.83|9224.83|0
1622038100000|2021-05-26 14:08:20|9236.72|9236.72|9236.72|9236.72|9236.72|9236.72|9236.72|9236.72|0
1622018380000|2021-05-26 08:39:40|9225.23|9225.23|9225.23|9225.23|9225.23|9225.23|9225.23|9225.23|0
1622038150000|2021-05-26 14:09:10|9239.36|9239.36|9242|9242|9242|9242|9239.36|9239.36|0
1622018410000|2021-05-26 08:40:10|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|0
1622038190000|2021-05-26 14:09:50|9244.64|9244.64|9247.28|9247.28|9247.28|9247.28|9244.64|9244.64|0
1622018430000|2021-05-26 08:40:30|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|0
1622038200000|2021-05-26 14:10:00|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|0
1622018480000|2021-05-26 08:41:20|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|0
1622038210000|2021-05-26 14:10:10|9252.55|9252.55|9252.96|9252.96|9252.96|9252.96|9252.55|9252.55|0
1622018550000|2021-05-26 08:42:30|9230.51|9230.51|9238.42|9238.42|9238.42|9238.42|9230.51|9230.51|0
1622038220000|2021-05-26 14:10:20|9255.6|9255.6|9250.32|9250.32|9255.6|9255.6|9250.32|9250.32|0
1622038250000|2021-05-26 14:10:50|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|0
1622018560000|2021-05-26 08:42:40|9235.78|9235.78|9235.78|9235.78|9235.78|9235.78|9235.78|9235.78|0
1622038260000|2021-05-26 14:11:00|9252.55|9252.55|9252.55|9252.55|9252.55|9252.55|9252.55|9252.55|0
1622018580000|2021-05-26 08:43:00|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|9233.14|0
1622038280000|2021-05-26 14:11:20|9255.19|9255.19|9255.19|9255.19|9255.19|9255.19|9255.19|9255.19|0
1622018620000|2021-05-26 08:43:40|9232.74|9232.74|9232.74|9232.74|9232.74|9232.74|9232.74|9232.74|0
1622038320000|2021-05-26 14:12:00|9257.83|9257.83|9257.83|9257.83|9257.83|9257.83|9257.83|9257.83|0
1622018800000|2021-05-26 08:46:40|9235.38|9235.38|9230.1|9230.1|9235.38|9235.38|9230.1|9230.1|0
1622038340000|2021-05-26 14:12:20|9252.55|9252.55|9249.92|9249.92|9252.55|9252.55|9249.92|9249.92|0
1622018820000|2021-05-26 08:47:00|9229.7|9229.7|9228.89|9228.89|9229.7|9229.7|9228.89|9228.89|0
1622038380000|2021-05-26 14:13:00|9247.28|9247.28|9247.28|9247.28|9247.28|9247.28|9247.28|9247.28|0
1622018830000|2021-05-26 08:47:10|9229.7|9229.7|9230.1|9230.1|9230.1|9230.1|9229.7|9229.7|0
1622038400000|2021-05-26 14:13:20|9244.64|9244.64|9242|9242|9244.64|9244.64|9242|9242|0
1622018860000|2021-05-26 08:47:40|9232.74|9232.74|9232.74|9232.74|9232.74|9232.74|9232.74|9232.74|0
1622038410000|2021-05-26 14:13:30|9241.6|9241.6|9238.56|9238.56|9241.6|9241.6|9238.56|9238.56|0
1622018880000|2021-05-26 08:48:00|9230.1|9230.1|9230.1|9230.1|9230.1|9230.1|9230.1|9230.1|0
1622038420000|2021-05-26 14:13:40|9237.75|9237.75|9237.35|9237.35|9237.75|9237.75|9237.35|9237.35|0
1622018910000|2021-05-26 08:48:30|9227.46|9227.46|9218.74|9218.74|9227.46|9227.46|9218.74|9218.74|0
1622038430000|2021-05-26 14:13:50|9232.07|9232.07|9229.43|9229.43|9232.07|9232.07|9229.43|9229.43|0
1622018920000|2021-05-26 08:48:40|9224.02|9224.02|9220.98|9220.98|9224.02|9224.02|9220.98|9220.98|0
1622038440000|2021-05-26 14:14:00|9232.07|9232.07|9226.79|9226.79|9232.07|9232.07|9226.79|9226.79|0
1622018940000|2021-05-26 08:49:00|9213.06|9213.06|9213.06|9213.06|9213.06|9213.06|9213.06|9213.06|0
1622038460000|2021-05-26 14:14:20|9232.07|9232.07|9237.35|9237.35|9237.35|9237.35|9232.07|9232.07|0
1622018950000|2021-05-26 08:49:10|9205.15|9205.15|9197.23|9197.23|9205.15|9205.15|9197.23|9197.23|0
1622038480000|2021-05-26 14:14:40|9232.07|9232.07|9232.07|9232.07|9232.07|9232.07|9232.07|9232.07|0
1622018960000|2021-05-26 08:49:20|9191.96|9191.96|9191.96|9191.96|9191.96|9191.96|9191.96|9191.96|0
1622038500000|2021-05-26 14:15:00|9232.47|9232.47|9229.84|9229.84|9232.47|9232.47|9229.84|9229.84|0
1622018980000|2021-05-26 08:49:40|9191.55|9191.55|9191.96|9191.96|9191.96|9191.96|9191.55|9191.55|0
1622038540000|2021-05-26 14:15:40|9230.24|9230.24|9230.24|9230.24|9230.24|9230.24|9230.24|9230.24|0
1622019000000|2021-05-26 08:50:00|9199.87|9199.87|9194.6|9194.6|9199.87|9199.87|9194.6|9194.6|0
1622038560000|2021-05-26 14:16:00|9232.88|9232.88|9232.88|9232.88|9232.88|9232.88|9232.88|9232.88|0
1622019050000|2021-05-26 08:50:50|9195|9195|9195|9195|9195|9195|9195|9195|0
1622038620000|2021-05-26 14:17:00|9232.07|9232.07|9229.43|9229.43|9232.07|9232.07|9229.43|9229.43|0
1622038630000|2021-05-26 14:17:10|9226.79|9226.79|9224.56|9224.56|9226.79|9226.79|9224.16|9224.16|0
1622038690000|2021-05-26 14:18:10|9227.2|9227.2|9227.2|9227.2|9227.2|9227.2|9227.2|9227.2|0
1622019060000|2021-05-26 08:51:00|9202.91|9202.91|9200.28|9200.28|9202.91|9202.91|9200.28|9200.28|0
1622038810000|2021-05-26 14:20:10|9224.56|9224.56|9224.56|9224.56|9224.56|9224.56|9224.56|9224.56|0
1622019070000|2021-05-26 08:51:10|9197.64|9197.64|9200.28|9200.28|9200.28|9200.28|9197.64|9197.64|0
1622038830000|2021-05-26 14:20:30|9221.92|9221.92|9219.28|9219.28|9221.92|9221.92|9219.28|9219.28|0
1622019120000|2021-05-26 08:52:00|9208.19|9208.19|9210.83|9210.83|9210.83|9210.83|9208.19|9208.19|0
1622038870000|2021-05-26 14:21:10|9216.64|9216.64|9211.37|9211.37|9216.64|9216.64|9211.37|9211.37|0
1622019170000|2021-05-26 08:52:50|9208.19|9208.19|9208.19|9208.19|9208.19|9208.19|9208.19|9208.19|0
1622038880000|2021-05-26 14:21:20|9214.01|9214.01|9208.73|9208.73|9214.01|9214.01|9208.73|9208.73|0
1622038890000|2021-05-26 14:21:30|9211.37|9211.37|9211.37|9211.37|9211.37|9211.37|9211.37|9211.37|0
1622038920000|2021-05-26 14:22:00|9208.73|9208.73|9208.73|9208.73|9208.73|9208.73|9208.73|9208.73|0
1622038990000|2021-05-26 14:23:10|9211.37|9211.37|9211.37|9211.37|9211.37|9211.37|9211.37|9211.37|0
1622039030000|2021-05-26 14:23:50|9208.73|9208.73|9208.73|9208.73|9208.73|9208.73|9208.73|9208.73|0
1622039140000|2021-05-26 14:25:40|9214.01|9214.01|9211.37|9211.37|9214.01|9214.01|9211.37|9211.37|0
1622039150000|2021-05-26 14:25:50|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|0
1622019230000|2021-05-26 08:53:50|9210.83|9210.83|9210.83|9210.83|9210.83|9210.83|9210.83|9210.83|0
1622039170000|2021-05-26 14:26:10|9208.33|9208.33|9208.33|9208.33|9208.33|9208.33|9208.33|9208.33|0
1622019240000|2021-05-26 08:54:00|9213.47|9213.47|9213.47|9213.47|9213.47|9213.47|9213.47|9213.47|0
1622039180000|2021-05-26 14:26:20|9205.69|9205.69|9205.69|9205.69|9205.69|9205.69|9205.69|9205.69|0
1622019310000|2021-05-26 08:55:10|9216.11|9216.11|9216.11|9216.11|9216.11|9216.11|9216.11|9216.11|0
1622039220000|2021-05-26 14:27:00|9208.33|9208.33|9208.33|9208.33|9208.33|9208.33|9208.33|9208.33|0
1622019490000|2021-05-26 08:58:10|9218.74|9218.74|9221.38|9221.38|9221.38|9221.38|9218.74|9218.74|0
1622039230000|2021-05-26 14:27:10|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|0
1622019680000|2021-05-26 09:01:20|9221.78|9221.78|9221.78|9221.78|9221.78|9221.78|9221.78|9221.78|0
1622039260000|2021-05-26 14:27:40|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|0
1622039270000|2021-05-26 14:27:50|9210.16|9210.16|9209.76|9209.76|9210.16|9210.16|9209.76|9209.76|0
1622019760000|2021-05-26 09:02:40|9224.42|9224.42|9224.42|9224.42|9227.06|9227.06|9224.42|9224.42|0
1622039330000|2021-05-26 14:28:50|9209.35|9209.35|9209.35|9209.35|9209.35|9209.35|9209.35|9209.35|0
1622019840000|2021-05-26 09:04:00|9227.06|9227.06|9227.46|9227.46|9227.46|9227.46|9227.06|9227.06|0
1622039360000|2021-05-26 14:29:20|9206.72|9206.72|9206.72|9206.72|9206.72|9206.72|9206.72|9206.72|0
1622019860000|2021-05-26 09:04:20|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|0
1622039400000|2021-05-26 14:30:00|9211.99|9211.99|9214.63|9214.63|9214.63|9214.63|9211.99|9211.99|0
1622019880000|2021-05-26 09:04:40|9225.23|9225.23|9225.23|9225.23|9225.23|9225.23|9225.23|9225.23|0
1622039410000|2021-05-26 14:30:10|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|0
1622039480000|2021-05-26 14:31:20|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|0
1622019890000|2021-05-26 09:04:50|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|0
1622039500000|2021-05-26 14:31:40|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|0
1622039510000|2021-05-26 14:31:50|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|0
1622019950000|2021-05-26 09:05:50|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|0
1622039550000|2021-05-26 14:32:30|9209.76|9209.76|9209.76|9209.76|9209.76|9209.76|9209.76|9209.76|0
1622019960000|2021-05-26 09:06:00|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|0
1622039630000|2021-05-26 14:33:50|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|0
1622020000000|2021-05-26 09:06:40|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|9219.95|0
1622039680000|2021-05-26 14:34:40|9215.03|9215.03|9215.03|9215.03|9215.03|9215.03|9215.03|9215.03|0
1622020030000|2021-05-26 09:07:10|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|9222.59|0
1622039690000|2021-05-26 14:34:50|9214.63|9214.63|9214.63|9214.63|9214.63|9214.63|9214.63|9214.63|0
1622039700000|2021-05-26 14:35:00|9209.35|9209.35|9211.99|9211.99|9211.99|9211.99|9209.35|9209.35|0
1622020120000|2021-05-26 09:08:40|9223.4|9223.4|9212.84|9212.84|9223.4|9223.4|9212.84|9212.84|0
1622039750000|2021-05-26 14:35:50|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|0
1622020130000|2021-05-26 09:08:50|9210.2|9210.2|9210.2|9210.2|9210.2|9210.2|9210.2|9210.2|0
1622039810000|2021-05-26 14:36:50|9211.99|9211.99|9211.59|9211.59|9211.99|9211.99|9211.59|9211.59|0
1622020140000|2021-05-26 09:09:00|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|0
1622039820000|2021-05-26 14:37:00|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|0
1622020180000|2021-05-26 09:09:40|9204.93|9204.93|9204.93|9204.93|9204.93|9204.93|9204.93|9204.93|0
1622039830000|2021-05-26 14:37:10|9209.35|9209.35|9204.08|9204.08|9209.35|9209.35|9204.08|9204.08|0
1622020190000|2021-05-26 09:09:50|9204.53|9204.53|9204.53|9204.53|9204.53|9204.53|9204.53|9204.53|0
1622039840000|2021-05-26 14:37:20|9209.35|9209.35|9206.72|9206.72|9209.35|9209.35|9206.72|9206.72|0
1622020210000|2021-05-26 09:10:10|9204.93|9204.93|9204.93|9204.93|9204.93|9204.93|9204.93|9204.93|0
1622039860000|2021-05-26 14:37:40|9209.35|9209.35|9206.72|9206.72|9209.35|9209.35|9206.72|9206.72|0
1622020250000|2021-05-26 09:10:50|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|9207.57|0
1622039870000|2021-05-26 14:37:50|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|0
1622020290000|2021-05-26 09:11:30|9210.2|9210.2|9210.2|9210.2|9210.2|9210.2|9210.2|9210.2|0
1622039920000|2021-05-26 14:38:40|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|0
1622020300000|2021-05-26 09:11:40|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|9211.01|0
1622039940000|2021-05-26 14:39:00|9198.8|9198.8|9204.08|9204.08|9206.72|9206.72|9198.8|9198.8|0
1622020390000|2021-05-26 09:13:10|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|9213.65|0
1622040090000|2021-05-26 14:41:30|9201.44|9201.44|9198.8|9198.8|9201.44|9201.44|9198.8|9198.8|0
1622020410000|2021-05-26 09:13:30|9216.29|9216.29|9218.93|9218.93|9218.93|9218.93|9216.29|9216.29|0
1622040100000|2021-05-26 14:41:40|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|0
1622020510000|2021-05-26 09:15:10|9219.73|9219.73|9218.52|9218.52|9219.73|9219.73|9218.52|9218.52|0
1622040120000|2021-05-26 14:42:00|9197.64|9197.64|9197.64|9197.64|9197.64|9197.64|9197.64|9197.64|0
1622020560000|2021-05-26 09:16:00|9215.88|9215.88|9215.88|9215.88|9215.88|9215.88|9215.88|9215.88|0
1622040140000|2021-05-26 14:42:20|9198.05|9198.05|9198.05|9198.05|9198.05|9198.05|9198.05|9198.05|0
1622020620000|2021-05-26 09:17:00|9213.25|9213.25|9210.61|9210.61|9213.25|9213.25|9210.61|9210.61|0
1622040180000|2021-05-26 14:43:00|9192.77|9192.77|9190.13|9190.13|9192.77|9192.77|9190.13|9190.13|0
1622020710000|2021-05-26 09:18:30|9205.33|9205.33|9205.33|9205.33|9205.33|9205.33|9205.33|9205.33|0
1622040190000|2021-05-26 14:43:10|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|0
1622020740000|2021-05-26 09:19:00|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|9207.97|0
1622040220000|2021-05-26 14:43:40|9184.85|9184.85|9187.49|9187.49|9187.49|9187.49|9184.85|9184.85|0
1622020750000|2021-05-26 09:19:10|9213.25|9213.25|9213.25|9213.25|9213.25|9213.25|9213.25|9213.25|0
1622040250000|2021-05-26 14:44:10|9190.13|9190.13|9190.13|9190.13|9190.13|9190.13|9190.13|9190.13|0
1622020830000|2021-05-26 09:20:30|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|9223.8|0
1622040300000|2021-05-26 14:45:00|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|0
1622020840000|2021-05-26 09:20:40|9221.16|9221.16|9229.08|9229.08|9247.54|9247.54|9221.16|9221.16|0
1622040370000|2021-05-26 14:46:10|9195.41|9195.41|9198.05|9198.05|9198.05|9198.05|9195.41|9195.41|0
1622040450000|2021-05-26 14:47:30|9195.41|9195.41|9198.05|9198.05|9198.05|9198.05|9195.41|9195.41|0
1622040460000|2021-05-26 14:47:40|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|0
1622040520000|2021-05-26 14:48:40|9192.77|9192.77|9195.41|9195.41|9195.41|9195.41|9192.77|9192.77|0
1622040560000|2021-05-26 14:49:20|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|0
1622040620000|2021-05-26 14:50:20|9193.17|9193.17|9195.81|9195.81|9195.81|9195.81|9193.17|9193.17|0
1622040720000|2021-05-26 14:52:00|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|0
1622040830000|2021-05-26 14:53:50|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|0
1622020960000|2021-05-26 09:22:40|9230.28|9230.28|9230.28|9230.28|9230.28|9230.28|9230.28|9230.28|0
1622040890000|2021-05-26 14:54:50|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|0
1622020970000|2021-05-26 09:22:50|9227.65|9227.65|9226.24|9226.24|9228.87|9228.87|9226.24|9226.24|0
1622040900000|2021-05-26 14:55:00|9190.13|9190.13|9190.13|9190.13|9190.13|9190.13|9190.13|9190.13|0
1622040960000|2021-05-26 14:56:00|9187.49|9187.49|9184.85|9184.85|9190.13|9190.13|9184.85|9184.85|0
1622040970000|2021-05-26 14:56:10|9187.49|9187.49|9184.85|9184.85|9190.13|9190.13|9184.85|9184.85|0
1622021040000|2021-05-26 09:24:00|9231.51|9231.51|9231.51|9231.51|9231.51|9231.51|9231.51|9231.51|0
1622040980000|2021-05-26 14:56:20|9182.22|9182.22|9179.58|9179.58|9182.22|9182.22|9179.58|9179.58|0
1622041020000|2021-05-26 14:57:00|9176.94|9176.94|9176.94|9176.94|9176.94|9176.94|9176.94|9176.94|0
1622041040000|2021-05-26 14:57:20|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|0
1622041050000|2021-05-26 14:57:30|9182.22|9182.22|9182.62|9182.62|9182.62|9182.62|9182.22|9182.22|0
1622021060000|2021-05-26 09:24:20|9234.15|9234.15|9234.15|9234.15|9234.15|9234.15|9234.15|9234.15|0
1622041060000|2021-05-26 14:57:40|9185.26|9185.26|9185.26|9185.26|9185.26|9185.26|9185.26|9185.26|0
1622021070000|2021-05-26 09:24:30|9236.79|9236.79|9236.79|9236.79|9236.79|9236.79|9236.79|9236.79|0
1622041080000|2021-05-26 14:58:00|9187.9|9187.9|9187.9|9187.9|9187.9|9187.9|9187.9|9187.9|0
1622041100000|2021-05-26 14:58:20|9190.53|9190.53|9185.26|9185.26|9190.53|9190.53|9185.26|9185.26|0
1622021150000|2021-05-26 09:25:50|9244.7|9244.7|9242.07|9242.07|9244.7|9244.7|9242.07|9242.07|0
1622041180000|2021-05-26 14:59:40|9184.85|9184.85|9184.85|9184.85|9184.85|9184.85|9184.85|9184.85|0
1622041190000|2021-05-26 14:59:50|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|0
1622021180000|2021-05-26 09:26:20|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|9243.27|0
1622041200000|2021-05-26 15:00:00|9189.73|9189.73|9189.73|9189.73|9189.73|9189.73|9189.73|9189.73|0
1622021250000|2021-05-26 09:27:30|9244.08|9244.08|9244.48|9244.48|9244.89|9244.89|9244.08|9244.08|0
1622041210000|2021-05-26 15:00:10|9192.37|9192.37|9195.01|9195.01|9195.01|9195.01|9192.37|9192.37|0
1622021260000|2021-05-26 09:27:40|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|9241.84|0
1622041220000|2021-05-26 15:00:20|9196.62|9196.62|9195.81|9195.81|9196.62|9196.62|9195.81|9195.81|0
1622021290000|2021-05-26 09:28:10|9247.12|9247.12|9247.12|9247.12|9247.12|9247.12|9247.12|9247.12|0
1622021310000|2021-05-26 09:28:30|9249.76|9249.76|9249.76|9249.76|9249.76|9249.76|9249.76|9249.76|0
1622041270000|2021-05-26 15:01:10|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|0
1622021320000|2021-05-26 09:28:40|9248.71|9248.71|9248.71|9248.71|9248.71|9248.71|9248.71|9248.71|0
1622041310000|2021-05-26 15:01:50|9193.58|9193.58|9193.58|9193.58|9193.58|9193.58|9193.58|9193.58|0
1622021330000|2021-05-26 09:28:50|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|0
1622041320000|2021-05-26 15:02:00|9190.94|9190.94|9193.58|9193.58|9193.58|9193.58|9190.94|9190.94|0
1622041400000|2021-05-26 15:03:20|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|0
1622021340000|2021-05-26 09:29:00|9248.71|9248.71|9246.07|9246.07|9248.71|9248.71|9246.07|9246.07|0
1622041440000|2021-05-26 15:04:00|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|0
1622041460000|2021-05-26 15:04:20|9187.9|9187.9|9187.9|9187.9|9187.9|9187.9|9187.9|9187.9|0
1622021450000|2021-05-26 09:30:50|9243.43|9243.43|9245.04|9245.04|9245.04|9245.04|9243.43|9243.43|0
1622041470000|2021-05-26 15:04:30|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|0
1622021460000|2021-05-26 09:31:00|9243.83|9243.83|9243.83|9243.83|9243.83|9243.83|9243.83|9243.83|0
1622041510000|2021-05-26 15:05:10|9190.13|9190.13|9187.49|9187.49|9190.13|9190.13|9187.49|9187.49|0
1622021510000|2021-05-26 09:31:50|9246.47|9246.47|9243.83|9243.83|9246.47|9246.47|9243.83|9243.83|0
1622041550000|2021-05-26 15:05:50|9187.84|9187.84|9193.12|9193.12|9193.12|9193.12|9187.84|9187.84|0
1622021560000|2021-05-26 09:32:40|9243.43|9243.43|9243.43|9243.43|9243.43|9243.43|9243.43|9243.43|0
1622041570000|2021-05-26 15:06:10|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|0
1622021570000|2021-05-26 09:32:50|9243.03|9243.03|9243.03|9243.03|9243.03|9243.03|9243.03|9243.03|0
1622041590000|2021-05-26 15:06:30|9190.08|9190.08|9190.08|9190.08|9190.08|9190.08|9190.08|9190.08|0
1622021590000|2021-05-26 09:33:10|9240.39|9240.39|9240.39|9240.39|9240.39|9240.39|9240.39|9240.39|0
1622041640000|2021-05-26 15:07:20|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|0
1622021610000|2021-05-26 09:33:30|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|0
1622041660000|2021-05-26 15:07:40|9192.31|9192.31|9194.95|9194.95|9194.95|9194.95|9192.31|9192.31|0
1622021680000|2021-05-26 09:34:40|9240.39|9240.39|9240.39|9240.39|9240.39|9240.39|9240.39|9240.39|0
1622041820000|2021-05-26 15:10:20|9197.59|9197.59|9194.95|9194.95|9197.59|9197.59|9194.95|9194.95|0
1622021740000|2021-05-26 09:35:40|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|0
1622041840000|2021-05-26 15:10:40|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|0
1622021760000|2021-05-26 09:36:00|9245.67|9245.67|9245.67|9245.67|9245.67|9245.67|9245.67|9245.67|0
1622041850000|2021-05-26 15:10:50|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|0
1622021800000|2021-05-26 09:36:40|9243.03|9243.03|9243.03|9243.03|9243.03|9243.03|9243.03|9243.03|0
1622041890000|2021-05-26 15:11:30|9197.59|9197.59|9205.51|9205.51|9205.51|9205.51|9197.59|9197.59|0
1622021810000|2021-05-26 09:36:50|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|0
1622041900000|2021-05-26 15:11:40|9208.14|9208.14|9205.51|9205.51|9208.14|9208.14|9205.51|9205.51|0
1622021820000|2021-05-26 09:37:00|9243.43|9243.43|9243.43|9243.43|9243.43|9243.43|9243.43|9243.43|0
1622041920000|2021-05-26 15:12:00|9208.14|9208.14|9208.14|9208.14|9208.14|9208.14|9208.14|9208.14|0
1622021830000|2021-05-26 09:37:10|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|9246.07|0
1622041940000|2021-05-26 15:12:20|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|0
1622021940000|2021-05-26 09:39:00|9240.79|9240.79|9240.79|9240.79|9240.79|9240.79|9240.79|9240.79|0
1622042000000|2021-05-26 15:13:20|9202.87|9202.87|9200.23|9200.23|9202.87|9202.87|9200.23|9200.23|0
1622022020000|2021-05-26 09:40:20|9238.15|9238.15|9238.15|9238.15|9238.15|9238.15|9238.15|9238.15|0
1622042020000|2021-05-26 15:13:40|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|0
1622022050000|2021-05-26 09:40:50|9237.75|9237.75|9237.75|9237.75|9237.75|9237.75|9237.75|9237.75|0
1622042070000|2021-05-26 15:14:30|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|0
1622022080000|2021-05-26 09:41:20|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|9235.11|0
1622042080000|2021-05-26 15:14:40|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|0
1622022110000|2021-05-26 09:41:50|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|0
1622042110000|2021-05-26 15:15:10|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|0
1622022130000|2021-05-26 09:42:10|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|9231.67|0
1622042120000|2021-05-26 15:15:20|9201.66|9201.66|9201.66|9201.66|9201.66|9201.66|9201.66|9201.66|0
1622022240000|2021-05-26 09:44:00|9232.47|9232.47|9232.47|9232.47|9232.47|9232.47|9232.47|9232.47|0
1622042170000|2021-05-26 15:16:10|9204.3|9204.3|9206.94|9206.94|9206.94|9206.94|9204.3|9204.3|0
1622022280000|2021-05-26 09:44:40|9240.39|9240.39|9240.39|9240.39|9240.39|9240.39|9240.39|9240.39|0
1622042280000|2021-05-26 15:18:00|9204.3|9204.3|9202.47|9202.47|9204.3|9204.3|9201.66|9201.66|0
1622042340000|2021-05-26 15:19:00|9199.83|9199.83|9194.55|9194.55|9199.83|9199.83|9194.55|9194.55|0
1622042350000|2021-05-26 15:19:10|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|0
1622022310000|2021-05-26 09:45:10|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|9239.58|0
1622042390000|2021-05-26 15:19:50|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|0
1622022340000|2021-05-26 09:45:40|9238.78|9238.78|9237.97|9237.97|9238.78|9238.78|9237.97|9237.97|0
1622042430000|2021-05-26 15:20:30|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|0
1622022350000|2021-05-26 09:45:50|9239.18|9239.18|9239.18|9239.18|9239.18|9239.18|9239.18|9239.18|0
1622042450000|2021-05-26 15:20:50|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|0
1622022360000|2021-05-26 09:46:00|9236.54|9236.54|9236.54|9236.54|9236.54|9236.54|9236.54|9236.54|0
1622042480000|2021-05-26 15:21:20|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|0
1622022370000|2021-05-26 09:46:10|9233.9|9233.9|9231.27|9231.27|9233.9|9233.9|9231.27|9231.27|0
1622042510000|2021-05-26 15:21:50|9194.55|9194.55|9189.27|9189.27|9194.55|9194.55|9189.27|9189.27|0
1622022420000|2021-05-26 09:47:00|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|0
1622042520000|2021-05-26 15:22:00|9199.83|9199.83|9194.55|9194.55|9199.83|9199.83|9194.55|9194.55|0
1622022620000|2021-05-26 09:50:20|9223.35|9223.35|9220.71|9220.71|9223.35|9223.35|9218.07|9218.07|0
1622042530000|2021-05-26 15:22:10|9202.47|9202.47|9202.06|9202.06|9202.47|9202.47|9202.06|9202.06|0
1622022640000|2021-05-26 09:50:40|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|0
1622042540000|2021-05-26 15:22:20|9204.7|9204.7|9204.3|9204.3|9204.7|9204.7|9204.3|9204.3|0
1622022690000|2021-05-26 09:51:30|9215.44|9215.44|9215.44|9215.44|9215.44|9215.44|9215.44|9215.44|0
1622042570000|2021-05-26 15:22:50|9204.7|9204.7|9204.7|9204.7|9204.7|9204.7|9204.7|9204.7|0
1622022740000|2021-05-26 09:52:20|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|0
1622042590000|2021-05-26 15:23:10|9203.89|9203.89|9198.62|9198.62|9203.89|9203.89|9198.62|9198.62|0
1622022760000|2021-05-26 09:52:40|9210.16|9210.16|9215.44|9215.44|9215.44|9215.44|9210.16|9210.16|0
1622042640000|2021-05-26 15:24:00|9197.19|9197.19|9194.55|9194.55|9197.19|9197.19|9194.55|9194.55|0
1622022790000|2021-05-26 09:53:10|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|0
1622042670000|2021-05-26 15:24:30|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|0
1622022830000|2021-05-26 09:53:50|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|9210.16|0
1622042680000|2021-05-26 15:24:40|9194.55|9194.55|9197.19|9197.19|9197.19|9197.19|9194.55|9194.55|0
1622022840000|2021-05-26 09:54:00|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|0
1622042690000|2021-05-26 15:24:50|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|0
1622022940000|2021-05-26 09:55:40|9215.44|9215.44|9215.44|9215.44|9215.44|9215.44|9215.44|9215.44|0
1622042710000|2021-05-26 15:25:10|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|0
1622023070000|2021-05-26 09:57:50|9214.63|9214.63|9214.63|9214.63|9214.63|9214.63|9214.63|9214.63|0
1622042720000|2021-05-26 15:25:20|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|0
1622023090000|2021-05-26 09:58:10|9217.27|9217.27|9222.54|9222.54|9222.54|9222.54|9217.27|9217.27|0
1622042730000|2021-05-26 15:25:30|9192.31|9192.31|9194.95|9194.95|9197.59|9197.59|9192.31|9192.31|0
1622023140000|2021-05-26 09:59:00|9217.27|9217.27|9214.63|9214.63|9217.27|9217.27|9214.63|9214.63|0
1622042740000|2021-05-26 15:25:40|9192.31|9192.31|9194.95|9194.95|9194.95|9194.95|9192.31|9192.31|0
1622023150000|2021-05-26 09:59:10|9209.35|9209.35|9206.72|9206.72|9209.35|9209.35|9206.72|9206.72|0
1622042750000|2021-05-26 15:25:50|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|0
1622023170000|2021-05-26 09:59:30|9204.08|9204.08|9201.44|9201.44|9204.08|9204.08|9201.44|9201.44|0
1622042760000|2021-05-26 15:26:00|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|0
1622023200000|2021-05-26 10:00:00|9198.8|9198.8|9198.8|9198.8|9198.8|9198.8|9198.8|9198.8|0
1622042770000|2021-05-26 15:26:10|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|0
1622042800000|2021-05-26 15:26:40|9192.31|9192.31|9194.95|9194.95|9194.95|9194.95|9192.31|9192.31|0
1622042850000|2021-05-26 15:27:30|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|0
1622023210000|2021-05-26 10:00:10|9196.16|9196.16|9198.8|9198.8|9198.8|9198.8|9196.16|9196.16|0
1622042870000|2021-05-26 15:27:50|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9194.55|9194.55|0
1622023220000|2021-05-26 10:00:20|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|0
1622042880000|2021-05-26 15:28:00|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|0
1622023290000|2021-05-26 10:01:30|9195.81|9195.81|9198.45|9198.45|9198.45|9198.45|9195.81|9195.81|0
1622042910000|2021-05-26 15:28:30|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|0
1622023460000|2021-05-26 10:04:20|9195.81|9195.81|9195.81|9195.81|9195.81|9195.81|9195.81|9195.81|0
1622042940000|2021-05-26 15:29:00|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|0
1622023480000|2021-05-26 10:04:40|9196.21|9196.21|9196.21|9196.21|9196.21|9196.21|9196.21|9196.21|0
1622042950000|2021-05-26 15:29:10|9194.95|9194.95|9192.31|9192.31|9194.95|9194.95|9189.68|9189.68|0
1622023530000|2021-05-26 10:05:30|9193.58|9193.58|9193.58|9193.58|9193.58|9193.58|9193.58|9193.58|0
1622042960000|2021-05-26 15:29:20|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|0
1622023610000|2021-05-26 10:06:50|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|0
1622042970000|2021-05-26 15:29:30|9192.31|9192.31|9188.87|9188.87|9192.31|9192.31|9188.87|9188.87|0
1622023620000|2021-05-26 10:07:00|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|0
1622042980000|2021-05-26 15:29:40|9191.51|9191.51|9194.15|9194.15|9194.15|9194.15|9191.51|9191.51|0
1622023630000|2021-05-26 10:07:10|9187.9|9187.9|9185.26|9185.26|9187.9|9187.9|9185.26|9185.26|0
1622042990000|2021-05-26 15:29:50|9194.55|9194.55|9194.02|9194.02|9194.55|9194.55|9194.02|9194.02|0
1622023640000|2021-05-26 10:07:20|9184.85|9184.85|9182.22|9182.22|9184.85|9184.85|9182.22|9182.22|0
1622023650000|2021-05-26 10:07:30|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|0
1622023660000|2021-05-26 10:07:40|9176.94|9176.94|9176.94|9176.94|9176.94|9176.94|9174.3|9174.3|0
1622023670000|2021-05-26 10:07:50|9174.3|9174.3|9171.66|9171.66|9174.3|9174.3|9171.66|9171.66|0
1622023680000|2021-05-26 10:08:00|9176.94|9176.94|9176.94|9176.94|9176.94|9176.94|9176.94|9176.94|0
1622023710000|2021-05-26 10:08:30|9177.34|9177.34|9173.9|9173.9|9177.34|9177.34|9173.9|9173.9|0
1622023730000|2021-05-26 10:08:50|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|0
1622023740000|2021-05-26 10:09:00|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|0
1622023750000|2021-05-26 10:09:10|9168.22|9168.22|9165.58|9165.58|9168.22|9168.22|9165.58|9165.58|0
1622023760000|2021-05-26 10:09:20|9170.86|9170.86|9173.5|9173.5|9173.5|9173.5|9170.86|9170.86|0
1622023770000|2021-05-26 10:09:30|9176.13|9176.13|9173.5|9173.5|9176.13|9176.13|9173.5|9173.5|0
1622023790000|2021-05-26 10:09:50|9170.86|9170.86|9165.58|9165.58|9170.86|9170.86|9165.58|9165.58|0
1622023830000|2021-05-26 10:10:30|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|0
1622023920000|2021-05-26 10:12:00|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|0
1622023960000|2021-05-26 10:12:40|9173.9|9173.9|9176.54|9176.54|9176.54|9176.54|9173.9|9173.9|0
1622023980000|2021-05-26 10:13:00|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|9171.26|0
1622024000000|2021-05-26 10:13:20|9165.98|9165.98|9163.35|9163.35|9165.98|9165.98|9163.35|9163.35|0
1622024030000|2021-05-26 10:13:50|9158.07|9158.07|9155.43|9155.43|9158.07|9158.07|9155.43|9155.43|0
1622024040000|2021-05-26 10:14:00|9152.79|9152.79|9155.43|9155.43|9158.07|9158.07|9152.79|9152.79|0
1622024060000|2021-05-26 10:14:20|9150.15|9150.15|9150.15|9150.15|9150.15|9150.15|9150.15|9150.15|0
1622024090000|2021-05-26 10:14:50|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|0
1622024100000|2021-05-26 10:15:00|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|0
1622024110000|2021-05-26 10:15:10|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|9157.67|0
1622024140000|2021-05-26 10:15:40|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|9158.07|0
1622024150000|2021-05-26 10:15:50|9160.71|9160.71|9160.71|9160.71|9160.71|9160.71|9160.71|9160.71|0
1622024180000|2021-05-26 10:16:20|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|9160.3|0
1622024210000|2021-05-26 10:16:50|9157.67|9157.67|9155.03|9155.03|9157.67|9157.67|9155.03|9155.03|0
1622024220000|2021-05-26 10:17:00|9157.67|9157.67|9152.39|9152.39|9157.67|9157.67|9152.39|9152.39|0
1622024250000|2021-05-26 10:17:30|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|0
1622024270000|2021-05-26 10:17:50|9152.39|9152.39|9149.75|9149.75|9152.39|9152.39|9149.75|9149.75|0
1622024440000|2021-05-26 10:20:40|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|9155.03|0
1622024600000|2021-05-26 10:23:20|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|9155.43|0
1622024620000|2021-05-26 10:23:40|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|0
1622024660000|2021-05-26 10:24:20|9158.47|9158.47|9159.28|9159.28|9159.28|9159.28|9158.47|9158.47|0
1622024670000|2021-05-26 10:24:30|9161.92|9161.92|9164.55|9164.55|9164.55|9164.55|9161.92|9161.92|0
1622024730000|2021-05-26 10:25:30|9161.92|9161.92|9161.92|9161.92|9161.92|9161.92|9161.92|9161.92|0
1622024760000|2021-05-26 10:26:00|9164.55|9164.55|9164.55|9164.55|9167.19|9167.19|9164.55|9164.55|0
1622024780000|2021-05-26 10:26:20|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|0
1622024790000|2021-05-26 10:26:30|9169.83|9169.83|9169.83|9169.83|9169.83|9169.83|9169.83|9169.83|0
1622024870000|2021-05-26 10:27:50|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|0
1622024880000|2021-05-26 10:28:00|9164.96|9164.96|9164.96|9164.96|9164.96|9164.96|9164.96|9164.96|0
1622024900000|2021-05-26 10:28:20|9167.6|9167.6|9167.6|9167.6|9167.6|9167.6|9167.6|9167.6|0
1622024960000|2021-05-26 10:29:20|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|0
1622025050000|2021-05-26 10:30:50|9162.32|9162.32|9162.32|9162.32|9162.32|9162.32|9162.32|9162.32|0
1622025090000|2021-05-26 10:31:30|9162.72|9162.72|9160.08|9160.08|9162.72|9162.72|9157.44|9157.44|0
1622025110000|2021-05-26 10:31:50|9165.36|9165.36|9165.36|9165.36|9165.36|9165.36|9165.36|9165.36|0
1622025120000|2021-05-26 10:32:00|9168|9168|9170.64|9170.64|9170.64|9170.64|9168|9168|0
1622025150000|2021-05-26 10:32:30|9175.91|9175.91|9175.91|9175.91|9175.91|9175.91|9175.91|9175.91|0
1622025180000|2021-05-26 10:33:00|9170.64|9170.64|9165.36|9165.36|9170.64|9170.64|9165.36|9165.36|0
1622025360000|2021-05-26 10:36:00|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|0
1622025370000|2021-05-26 10:36:10|9160.08|9160.08|9162.72|9162.72|9162.72|9162.72|9160.08|9160.08|0
1622025380000|2021-05-26 10:36:20|9160.08|9160.08|9157.44|9157.44|9160.08|9160.08|9157.44|9157.44|0
1622025420000|2021-05-26 10:37:00|9160.08|9160.08|9162.72|9162.72|9162.72|9162.72|9160.08|9160.08|0
1622025490000|2021-05-26 10:38:10|9157.44|9157.44|9157.44|9157.44|9157.44|9157.44|9157.44|9157.44|0
1622025530000|2021-05-26 10:38:50|9160.08|9160.08|9160.08|9160.08|9160.08|9160.08|9160.08|9160.08|0
1622025540000|2021-05-26 10:39:00|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|9162.72|0
1622025590000|2021-05-26 10:39:50|9165.36|9165.36|9168|9168|9168|9168|9165.36|9165.36|0
1622025620000|2021-05-26 10:40:20|9168.4|9168.4|9168.4|9168.4|9168.4|9168.4|9168.4|9168.4|0
1622025640000|2021-05-26 10:40:40|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|9168.8|0
1622025660000|2021-05-26 10:41:00|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|0
1622025720000|2021-05-26 10:42:00|9165.46|9165.46|9165.46|9165.46|9165.46|9165.46|9165.46|9165.46|0
1622025730000|2021-05-26 10:42:10|9165.87|9165.87|9165.87|9165.87|9165.87|9165.87|9165.87|9165.87|0
1622025810000|2021-05-26 10:43:30|9166.27|9166.27|9165.87|9165.87|9166.27|9166.27|9165.87|9165.87|0
1622025830000|2021-05-26 10:43:50|9168.5|9168.5|9168.5|9168.5|9168.5|9168.5|9168.5|9168.5|0
1622025890000|2021-05-26 10:44:50|9169.31|9169.31|9169.31|9169.31|9169.31|9169.31|9169.31|9169.31|0
1622025930000|2021-05-26 10:45:30|9170.12|9170.12|9167.48|9167.48|9170.12|9170.12|9167.48|9167.48|0
1622025940000|2021-05-26 10:45:40|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|9170.12|0
1622025960000|2021-05-26 10:46:00|9172.75|9172.75|9171.55|9171.55|9172.75|9172.75|9171.55|9171.55|0
1622026000000|2021-05-26 10:46:40|9171.14|9171.14|9170.74|9170.74|9171.14|9171.14|9170.74|9170.74|0
1622026030000|2021-05-26 10:47:10|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|9171.95|0
1622026050000|2021-05-26 10:47:30|9172.12|9172.12|9172.12|9172.12|9172.12|9172.12|9172.12|9172.12|0
1622026080000|2021-05-26 10:48:00|9172.53|9172.53|9172.53|9172.53|9172.53|9172.53|9172.53|9172.53|0
1622026090000|2021-05-26 10:48:10|9172|9172|9172|9172|9172|9172|9172|9172|0
1622026120000|2021-05-26 10:48:40|9177.28|9177.28|9174.64|9174.64|9177.28|9177.28|9174.64|9174.64|0
1622026160000|2021-05-26 10:49:20|9175.04|9175.04|9175.04|9175.04|9175.04|9175.04|9175.04|9175.04|0
1622026180000|2021-05-26 10:49:40|9180.32|9180.32|9183.76|9183.76|9183.76|9183.76|9180.32|9180.32|0
1622026200000|2021-05-26 10:50:00|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|9184.46|0
1622026220000|2021-05-26 10:50:20|9179.19|9179.19|9176.15|9176.15|9179.19|9179.19|9176.15|9176.15|0
1622026250000|2021-05-26 10:50:50|9173.51|9173.51|9173.51|9173.51|9173.51|9173.51|9173.51|9173.51|0
1622026260000|2021-05-26 10:51:00|9178.79|9178.79|9178.79|9178.79|9178.79|9178.79|9178.79|9178.79|0
1622026280000|2021-05-26 10:51:20|9176.15|9176.15|9173.51|9173.51|9176.15|9176.15|9173.51|9173.51|0
1622026310000|2021-05-26 10:51:50|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|9173.91|0
1622026390000|2021-05-26 10:53:10|9176.55|9176.55|9173.91|9173.91|9176.55|9176.55|9173.91|9173.91|0
1622026400000|2021-05-26 10:53:20|9173.51|9173.51|9172.7|9172.7|9173.51|9173.51|9172.7|9172.7|0
1622026410000|2021-05-26 10:53:30|9170.06|9170.06|9170.06|9170.06|9170.06|9170.06|9170.06|9170.06|0
1622026500000|2021-05-26 10:55:00|9170.24|9170.24|9170.24|9170.24|9170.24|9170.24|9170.24|9170.24|0
1622026510000|2021-05-26 10:55:10|9172.88|9172.88|9175.52|9175.52|9175.52|9175.52|9172.88|9172.88|0
1622026530000|2021-05-26 10:55:30|9176.32|9176.32|9178.96|9178.96|9178.96|9178.96|9176.32|9176.32|0
1622026590000|2021-05-26 10:56:30|9178.56|9178.56|9180.39|9180.39|9180.39|9180.39|9177.75|9177.75|0
1622026600000|2021-05-26 10:56:40|9180.79|9180.79|9180.79|9180.79|9180.79|9180.79|9180.79|9180.79|0
1622026630000|2021-05-26 10:57:10|9178.15|9178.15|9178.15|9178.15|9178.15|9178.15|9178.15|9178.15|0
1622026640000|2021-05-26 10:57:20|9180.79|9180.79|9180.79|9180.79|9180.79|9180.79|9180.79|9180.79|0
1622026690000|2021-05-26 10:58:10|9183.43|9183.43|9183.43|9183.43|9183.43|9183.43|9183.43|9183.43|0
1622026700000|2021-05-26 10:58:20|9183.03|9183.03|9183.03|9183.03|9183.03|9183.03|9183.03|9183.03|0
1622026770000|2021-05-26 10:59:30|9183.43|9183.43|9183.43|9183.43|9183.43|9183.43|9183.43|9183.43|0
1622026890000|2021-05-26 11:01:30|9183.83|9183.83|9183.83|9183.83|9183.83|9183.83|9183.83|9183.83|0
1622026980000|2021-05-26 11:03:00|9184.19|9184.19|9184.19|9184.19|9184.19|9184.19|9184.19|9184.19|0
1622026990000|2021-05-26 11:03:10|9181.55|9181.55|9181.55|9181.55|9181.55|9181.55|9181.55|9181.55|0
1622027060000|2021-05-26 11:04:20|9186.82|9186.82|9186.82|9186.82|9186.82|9186.82|9186.82|9186.82|0
1622027080000|2021-05-26 11:04:40|9186.42|9186.42|9186.42|9186.42|9186.42|9186.42|9186.42|9186.42|0
1622027180000|2021-05-26 11:06:20|9178.51|9178.51|9178.51|9178.51|9178.51|9178.51|9178.51|9178.51|0
1622027190000|2021-05-26 11:06:30|9178.1|9178.1|9178.1|9178.1|9178.1|9178.1|9178.1|9178.1|0
1622027200000|2021-05-26 11:06:40|9177.7|9177.7|9180.34|9180.34|9180.34|9180.34|9177.7|9177.7|0
1622027420000|2021-05-26 11:10:20|9180.51|9180.51|9180.51|9180.51|9180.51|9180.51|9180.51|9180.51|0
1622027530000|2021-05-26 11:12:10|9179.71|9179.71|9179.71|9179.71|9179.71|9179.71|9179.71|9179.71|0
1622027580000|2021-05-26 11:13:00|9178.9|9178.9|9178.5|9178.5|9178.9|9178.9|9178.5|9178.5|0
1622027630000|2021-05-26 11:13:50|9178.9|9178.9|9178.9|9178.9|9178.9|9178.9|9178.9|9178.9|0
1622027690000|2021-05-26 11:14:50|9178.5|9178.5|9178.5|9178.5|9178.5|9178.5|9178.5|9178.5|0
1622027770000|2021-05-26 11:16:10|9181.14|9181.14|9186.41|9186.41|9186.41|9186.41|9181.14|9181.14|0
1622027820000|2021-05-26 11:17:00|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|0
1622027870000|2021-05-26 11:17:50|9183.37|9183.37|9183.37|9183.37|9183.37|9183.37|9183.37|9183.37|0
1622027880000|2021-05-26 11:18:00|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|9183.78|0
1622027960000|2021-05-26 11:19:20|9186.41|9186.41|9189.05|9189.05|9189.05|9189.05|9186.41|9186.41|0
1622027970000|2021-05-26 11:19:30|9191.69|9191.69|9191.69|9191.69|9191.69|9191.69|9191.69|9191.69|0
1622027980000|2021-05-26 11:19:40|9189.05|9189.05|9191.69|9191.69|9191.69|9191.69|9189.05|9189.05|0
1622028040000|2021-05-26 11:20:40|9191.29|9191.29|9191.29|9191.29|9191.29|9191.29|9191.29|9191.29|0
1622028050000|2021-05-26 11:20:50|9190.48|9190.48|9190.08|9190.08|9190.48|9190.48|9190.08|9190.08|0
1622028100000|2021-05-26 11:21:40|9182.16|9182.16|9184.8|9184.8|9184.8|9184.8|9182.16|9182.16|0
1622028110000|2021-05-26 11:21:50|9184.22|9184.22|9184.22|9184.22|9184.22|9184.22|9184.22|9184.22|0
1622028120000|2021-05-26 11:22:00|9186.86|9186.86|9189.5|9189.5|9189.5|9189.5|9186.86|9186.86|0
1622028220000|2021-05-26 11:23:40|9190.31|9190.31|9190.31|9190.31|9190.31|9190.31|9190.31|9190.31|0
1622028280000|2021-05-26 11:24:40|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|9192.95|0
1622028320000|2021-05-26 11:25:20|9190.31|9190.31|9190.31|9190.31|9190.31|9190.31|9190.31|9190.31|0
1622028420000|2021-05-26 11:27:00|9190.71|9190.71|9190.71|9190.71|9190.71|9190.71|9190.71|9190.71|0
1622028590000|2021-05-26 11:29:50|9193.35|9193.35|9195.99|9195.99|9195.99|9195.99|9193.35|9193.35|0
1622028690000|2021-05-26 11:31:30|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|0
1622028700000|2021-05-26 11:31:40|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|0
1622028790000|2021-05-26 11:33:10|9203.5|9203.5|9206.14|9206.14|9206.14|9206.14|9203.5|9203.5|0
1622028810000|2021-05-26 11:33:30|9206.54|9206.54|9206.54|9206.54|9206.54|9206.54|9206.54|9206.54|0
1622028850000|2021-05-26 11:34:10|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|9203.9|0
1622028960000|2021-05-26 11:36:00|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|9201.26|0
1622029140000|2021-05-26 11:39:00|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|0
1622029150000|2021-05-26 11:39:10|9211.82|9211.82|9217.09|9217.09|9217.09|9217.09|9211.82|9211.82|0
1622029200000|2021-05-26 11:40:00|9217.5|9217.5|9217.5|9217.5|9217.5|9217.5|9217.5|9217.5|0
1622029220000|2021-05-26 11:40:20|9217.9|9217.9|9218.3|9218.3|9218.3|9218.3|9217.9|9217.9|0
1622029240000|2021-05-26 11:40:40|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|0
1622029270000|2021-05-26 11:41:10|9216.07|9216.07|9216.07|9216.07|9216.07|9216.07|9216.07|9216.07|0
1622029280000|2021-05-26 11:41:20|9210.79|9210.79|9210.79|9210.79|9210.79|9210.79|9210.79|9210.79|0
1622029300000|2021-05-26 11:41:40|9208.15|9208.15|9208.15|9208.15|9208.15|9208.15|9208.15|9208.15|0
1622029310000|2021-05-26 11:41:50|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|0
1622029330000|2021-05-26 11:42:10|9202.87|9202.87|9202.87|9202.87|9202.87|9202.87|9202.87|9202.87|0
1622029400000|2021-05-26 11:43:20|9208.15|9208.15|9216.07|9216.07|9216.07|9216.07|9208.15|9208.15|0
1622029410000|2021-05-26 11:43:30|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|9218.7|0
1622029440000|2021-05-26 11:44:00|9221.34|9221.34|9221.34|9221.34|9223.98|9223.98|9221.34|9221.34|0
1622029460000|2021-05-26 11:44:20|9223.98|9223.98|9223.98|9223.98|9223.98|9223.98|9223.98|9223.98|0
1622029480000|2021-05-26 11:44:40|9221.34|9221.34|9213.43|9213.43|9221.34|9221.34|9213.43|9213.43|0
1622029510000|2021-05-26 11:45:10|9210.79|9210.79|9210.79|9210.79|9210.79|9210.79|9210.79|9210.79|0
1622029630000|2021-05-26 11:47:10|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|0
1622029700000|2021-05-26 11:48:20|9205.92|9205.92|9205.92|9205.92|9205.92|9205.92|9205.92|9205.92|0
1622029710000|2021-05-26 11:48:30|9208.55|9208.55|9208.55|9208.55|9208.55|9208.55|9208.55|9208.55|0
1622029730000|2021-05-26 11:48:50|9205.92|9205.92|9205.51|9205.51|9205.92|9205.92|9205.51|9205.51|0
1622029790000|2021-05-26 11:49:50|9202.87|9202.87|9202.87|9202.87|9202.87|9202.87|9202.87|9202.87|0
1622030000000|2021-05-26 11:53:20|9208.15|9208.15|9208.15|9208.15|9208.15|9208.15|9205.51|9205.51|0
1622030050000|2021-05-26 11:54:10|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|0
1622030140000|2021-05-26 11:55:40|9205.11|9205.11|9205.11|9205.11|9205.11|9205.11|9205.11|9205.11|0
1622030150000|2021-05-26 11:55:50|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|0
1622030210000|2021-05-26 11:56:50|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|0
1622030220000|2021-05-26 11:57:00|9202.87|9202.87|9205.51|9205.51|9205.51|9205.51|9202.87|9202.87|0
1622030260000|2021-05-26 11:57:40|9208.15|9208.15|9210.79|9210.79|9210.79|9210.79|9208.15|9208.15|0
1622030400000|2021-05-26 12:00:00|9208.15|9208.15|9210.79|9210.79|9210.79|9210.79|9208.15|9208.15|0
1622030430000|2021-05-26 12:00:30|9213.43|9213.43|9213.43|9213.43|9213.43|9213.43|9213.43|9213.43|0
1622030480000|2021-05-26 12:01:20|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|0
1622030490000|2021-05-26 12:01:30|9216.87|9216.87|9216.87|9216.87|9216.87|9216.87|9216.87|9216.87|0
1622030730000|2021-05-26 12:05:30|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|9214.23|0
1622030750000|2021-05-26 12:05:50|9215.44|9215.44|9220.72|9220.72|9220.72|9220.72|9215.44|9215.44|0
1622030770000|2021-05-26 12:06:10|9218.08|9218.08|9218.08|9218.08|9218.08|9218.08|9218.08|9218.08|0
1622030840000|2021-05-26 12:07:20|9215.44|9215.44|9215.44|9215.44|9215.44|9215.44|9215.44|9215.44|0
1622030850000|2021-05-26 12:07:30|9212.8|9212.8|9210.17|9210.17|9212.8|9212.8|9210.17|9210.17|0
1622030880000|2021-05-26 12:08:00|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|0
1622031010000|2021-05-26 12:10:10|9215.44|9215.44|9212.8|9212.8|9215.44|9215.44|9212.8|9212.8|0
1622031030000|2021-05-26 12:10:30|9210.17|9210.17|9210.17|9210.17|9210.17|9210.17|9210.17|9210.17|0
1622031060000|2021-05-26 12:11:00|9210.97|9210.97|9210.57|9210.57|9210.97|9210.97|9210.57|9210.57|0
1622031070000|2021-05-26 12:11:10|9213.21|9213.21|9213.61|9213.61|9213.61|9213.61|9213.21|9213.21|0
1622031090000|2021-05-26 12:11:30|9216.25|9216.25|9216.25|9216.25|9216.25|9216.25|9216.25|9216.25|0
1622031100000|2021-05-26 12:11:40|9217.46|9217.46|9217.46|9217.46|9217.46|9217.46|9217.46|9217.46|0
1622031160000|2021-05-26 12:12:40|9217.05|9217.05|9217.05|9217.05|9217.05|9217.05|9217.05|9217.05|0
1622031170000|2021-05-26 12:12:50|9214.42|9214.42|9214.42|9214.42|9214.42|9214.42|9214.42|9214.42|0
1622031180000|2021-05-26 12:13:00|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|0
1622031290000|2021-05-26 12:14:50|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|0
1622031300000|2021-05-26 12:15:00|9204.04|9204.04|9201.4|9201.4|9204.04|9204.04|9201.4|9201.4|0
1622031310000|2021-05-26 12:15:10|9204.04|9204.04|9206.68|9206.68|9206.68|9206.68|9204.04|9204.04|0
1622031460000|2021-05-26 12:17:40|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|0
1622031540000|2021-05-26 12:19:00|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|0
1622031620000|2021-05-26 12:20:20|9211.95|9211.95|9211.55|9211.55|9211.95|9211.95|9211.55|9211.55|0
1622031630000|2021-05-26 12:20:30|9214.19|9214.19|9216.83|9216.83|9216.83|9216.83|9214.19|9214.19|0
1622031700000|2021-05-26 12:21:40|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|0
1622031780000|2021-05-26 12:23:00|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|0
1622031840000|2021-05-26 12:24:00|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|9222.51|0
1622031910000|2021-05-26 12:25:10|9225.14|9225.14|9225.14|9225.14|9227.78|9227.78|9225.14|9225.14|0
1622031940000|2021-05-26 12:25:40|9230.42|9230.42|9230.42|9230.42|9230.42|9230.42|9230.42|9230.42|0
1622031990000|2021-05-26 12:26:30|9230.82|9230.82|9230.82|9230.82|9230.82|9230.82|9230.82|9230.82|0
1622032080000|2021-05-26 12:28:00|9236.1|9236.1|9236.1|9236.1|9236.1|9236.1|9236.1|9236.1|0
1622032100000|2021-05-26 12:28:20|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|0
1622032120000|2021-05-26 12:28:40|9239.14|9239.14|9239.14|9239.14|9239.14|9239.14|9239.14|9239.14|0
1622032140000|2021-05-26 12:29:00|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|9241.78|0
1622032150000|2021-05-26 12:29:10|9239.14|9239.14|9239.14|9239.14|9239.14|9239.14|9239.14|9239.14|0
1622032290000|2021-05-26 12:31:30|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|0
1622032300000|2021-05-26 12:31:40|9233.86|9233.86|9233.86|9233.86|9233.86|9233.86|9233.86|9233.86|0
1622032310000|2021-05-26 12:31:50|9228.59|9228.59|9222.91|9222.91|9228.59|9228.59|9222.91|9222.91|0
1622032350000|2021-05-26 12:32:30|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|0
1622032410000|2021-05-26 12:33:30|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|0
1622032420000|2021-05-26 12:33:40|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|0
1622032430000|2021-05-26 12:33:50|9222.91|9222.91|9217.63|9217.63|9222.91|9222.91|9217.63|9217.63|0
1622032470000|2021-05-26 12:34:30|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|0
1622032510000|2021-05-26 12:35:10|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|0
1622032560000|2021-05-26 12:36:00|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|0
1622032690000|2021-05-26 12:38:10|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|0
1622032770000|2021-05-26 12:39:30|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|0
1622032830000|2021-05-26 12:40:30|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|0
1622032840000|2021-05-26 12:40:40|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|0
1622032870000|2021-05-26 12:41:10|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|0
1622032890000|2021-05-26 12:41:30|9211.95|9211.95|9211.15|9211.15|9211.95|9211.95|9211.15|9211.15|0
1622032920000|2021-05-26 12:42:00|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|0
1622033090000|2021-05-26 12:44:50|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|0
1622033100000|2021-05-26 12:45:00|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|9219.46|0
1622033220000|2021-05-26 12:47:00|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|0
1622033280000|2021-05-26 12:48:00|9222.1|9222.1|9219.46|9219.46|9222.1|9222.1|9219.46|9219.46|0
1622033300000|2021-05-26 12:48:20|9216.83|9216.83|9214.19|9214.19|9216.83|9216.83|9214.19|9214.19|0
1622033530000|2021-05-26 12:52:10|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|9214.59|0
1622033560000|2021-05-26 12:52:40|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|0
1622033570000|2021-05-26 12:52:50|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|0
1622033620000|2021-05-26 12:53:40|9204.04|9204.04|9203.63|9203.63|9204.04|9204.04|9203.63|9203.63|0
1622033660000|2021-05-26 12:54:20|9203.23|9203.23|9202.43|9202.43|9203.23|9203.23|9202.43|9202.43|0
1622033670000|2021-05-26 12:54:30|9199.79|9199.79|9199.79|9199.79|9199.79|9199.79|9199.79|9199.79|0
1622033710000|2021-05-26 12:55:10|9194.51|9194.51|9197.15|9197.15|9197.15|9197.15|9194.51|9194.51|0
1622033720000|2021-05-26 12:55:20|9199.79|9199.79|9199.79|9199.79|9199.79|9199.79|9199.79|9199.79|0
1622033750000|2021-05-26 12:55:50|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|9200.59|0
1622033810000|2021-05-26 12:56:50|9205.87|9205.87|9205.87|9205.87|9205.87|9205.87|9205.87|9205.87|0
1622033820000|2021-05-26 12:57:00|9208.51|9208.51|9211.15|9211.15|9211.15|9211.15|9208.51|9208.51|0
1622033880000|2021-05-26 12:58:00|9211.55|9211.55|9206.27|9206.27|9211.55|9211.55|9206.27|9206.27|0
1622033900000|2021-05-26 12:58:20|9205.87|9205.87|9205.87|9205.87|9205.87|9205.87|9205.87|9205.87|0
1622034120000|2021-05-26 13:02:00|9211.15|9211.15|9211.15|9211.15|9211.15|9211.15|9211.15|9211.15|0
1622034190000|2021-05-26 13:03:10|9211.55|9211.55|9214.19|9214.19|9214.19|9214.19|9211.55|9211.55|0
1622034200000|2021-05-26 13:03:20|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|0
1622034260000|2021-05-26 13:04:20|9216.3|9216.3|9215.9|9215.9|9216.3|9216.3|9215.9|9215.9|0
1622034270000|2021-05-26 13:04:30|9216.3|9216.3|9216.7|9216.7|9216.7|9216.7|9216.3|9216.3|0
1622034340000|2021-05-26 13:05:40|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|0
1622034360000|2021-05-26 13:06:00|9216.7|9216.7|9216.7|9216.7|9216.7|9216.7|9216.7|9216.7|0
1622034420000|2021-05-26 13:07:00|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|0
1622034450000|2021-05-26 13:07:30|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|0
1622034490000|2021-05-26 13:08:10|9211.02|9211.02|9211.02|9211.02|9211.02|9211.02|9211.02|9211.02|0
1622034600000|2021-05-26 13:10:00|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|9213.66|0
1622034640000|2021-05-26 13:10:40|9216.3|9216.3|9218.94|9218.94|9218.94|9218.94|9216.3|9216.3|0
1622034650000|2021-05-26 13:10:50|9216.3|9216.3|9218.94|9218.94|9218.94|9218.94|9216.3|9216.3|0
1622034740000|2021-05-26 13:12:20|9218.54|9218.54|9218.54|9218.54|9218.54|9218.54|9218.54|9218.54|0
1622034750000|2021-05-26 13:12:30|9215.9|9215.9|9210.62|9210.62|9215.9|9215.9|9210.62|9210.62|0
1622034800000|2021-05-26 13:13:20|9213.26|9213.26|9213.26|9213.26|9213.26|9213.26|9213.26|9213.26|0
1622034880000|2021-05-26 13:14:40|9215.9|9215.9|9215.9|9215.9|9215.9|9215.9|9215.9|9215.9|0
1622034900000|2021-05-26 13:15:00|9221.17|9221.17|9223.81|9223.81|9223.81|9223.81|9221.17|9221.17|0
1622034930000|2021-05-26 13:15:30|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|0
1622034940000|2021-05-26 13:15:40|9218.94|9218.94|9218.94|9218.94|9218.94|9218.94|9218.94|9218.94|0
1622034960000|2021-05-26 13:16:00|9219.34|9219.34|9219.87|9219.87|9219.87|9219.87|9219.34|9219.34|0
1622035070000|2021-05-26 13:17:50|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|9220.27|0
1622035090000|2021-05-26 13:18:10|9222.91|9222.91|9220.27|9220.27|9222.91|9222.91|9220.27|9220.27|0
1622035140000|2021-05-26 13:19:00|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|0
1622035200000|2021-05-26 13:20:00|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|0
1622035220000|2021-05-26 13:20:20|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|0
1622035260000|2021-05-26 13:21:00|9214.99|9214.99|9217.63|9217.63|9217.63|9217.63|9214.99|9214.99|0
1622035330000|2021-05-26 13:22:10|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|0
1622035370000|2021-05-26 13:22:50|9220.67|9220.67|9221.48|9221.48|9223.31|9223.31|9220.67|9220.67|0
1622035430000|2021-05-26 13:23:50|9224.12|9224.12|9221.48|9221.48|9224.12|9224.12|9221.48|9221.48|0
1622035450000|2021-05-26 13:24:10|9221.88|9221.88|9219.24|9219.24|9221.88|9221.88|9219.24|9219.24|0
1622035470000|2021-05-26 13:24:30|9218.84|9218.84|9212.76|9212.76|9218.84|9218.84|9212.76|9212.76|0
1622035690000|2021-05-26 13:28:10|9215.4|9215.4|9218.04|9218.04|9218.04|9218.04|9215.4|9215.4|0
1622035830000|2021-05-26 13:30:30|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|0
1622035910000|2021-05-26 13:31:50|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|0
1622035920000|2021-05-26 13:32:00|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|0
1622035940000|2021-05-26 13:32:20|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|0
1622035970000|2021-05-26 13:32:50|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|0
1622035980000|2021-05-26 13:33:00|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|0
1622035990000|2021-05-26 13:33:10|9223.31|9223.31|9223.31|9223.31|9223.31|9223.31|9223.31|9223.31|0
1622036000000|2021-05-26 13:33:20|9225.95|9225.95|9225.95|9225.95|9225.95|9225.95|9225.95|9225.95|0
1622036010000|2021-05-26 13:33:30|9218.04|9218.04|9223.31|9223.31|9223.31|9223.31|9218.04|9218.04|0
1622036030000|2021-05-26 13:33:50|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|0
1622036060000|2021-05-26 13:34:20|9221.08|9221.08|9221.08|9221.08|9221.08|9221.08|9221.08|9221.08|0
1622036090000|2021-05-26 13:34:50|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|0
1622036100000|2021-05-26 13:35:00|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|9218.04|0
1622036140000|2021-05-26 13:35:40|9217.63|9217.63|9214.99|9214.99|9217.63|9217.63|9214.99|9214.99|0
1622036150000|2021-05-26 13:35:50|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|0
1622036160000|2021-05-26 13:36:00|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|9214.99|0
1622036200000|2021-05-26 13:36:40|9201.8|9201.8|9201.8|9201.8|9201.8|9201.8|9201.8|9201.8|0
1622036210000|2021-05-26 13:36:50|9204.44|9204.44|9212.36|9212.36|9212.36|9212.36|9204.44|9204.44|0
1622036220000|2021-05-26 13:37:00|9207.08|9207.08|9209.72|9209.72|9209.72|9209.72|9207.08|9207.08|0
1622036240000|2021-05-26 13:37:20|9208.91|9208.91|9208.91|9208.91|9208.91|9208.91|9208.91|9208.91|0
1622036290000|2021-05-26 13:38:10|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|0
1622036300000|2021-05-26 13:38:20|9201|9201|9201|9201|9201|9201|9201|9201|0
1622036310000|2021-05-26 13:38:30|9198.36|9198.36|9198.36|9198.36|9198.36|9198.36|9198.36|9198.36|0
1622036330000|2021-05-26 13:38:50|9195.72|9195.72|9195.72|9195.72|9195.72|9195.72|9195.72|9195.72|0
1622036340000|2021-05-26 13:39:00|9193.08|9193.08|9198.36|9198.36|9198.36|9198.36|9193.08|9193.08|0
1622036360000|2021-05-26 13:39:20|9201|9201|9206.27|9206.27|9206.27|9206.27|9201|9201|0
1622036490000|2021-05-26 13:41:30|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|9203.63|0
1622036520000|2021-05-26 13:42:00|9208.91|9208.91|9208.91|9208.91|9208.91|9208.91|9208.91|9208.91|0
1622036540000|2021-05-26 13:42:20|9216.83|9216.83|9219.46|9219.46|9219.46|9219.46|9216.83|9216.83|0
1622036590000|2021-05-26 13:43:10|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|0
1622036610000|2021-05-26 13:43:30|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|9211.55|0
1622036650000|2021-05-26 13:44:10|9214.19|9214.19|9214.19|9214.19|9214.19|9214.19|9214.19|9214.19|0
1622036660000|2021-05-26 13:44:20|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|9216.83|0
1622036690000|2021-05-26 13:44:50|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|9217.23|0
1622036750000|2021-05-26 13:45:50|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|0
1622036770000|2021-05-26 13:46:10|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|9212.36|0
1622036790000|2021-05-26 13:46:30|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|9211.95|0
1622036890000|2021-05-26 13:48:10|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|9209.31|0
1622036920000|2021-05-26 13:48:40|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|9206.68|0
1622036950000|2021-05-26 13:49:10|9205.87|9205.87|9205.47|9205.47|9205.87|9205.87|9205.47|9205.47|0
1622036980000|2021-05-26 13:49:40|9208.11|9208.11|9208.11|9208.11|9208.11|9208.11|9208.11|9208.11|0
1622037040000|2021-05-26 13:50:40|9205.47|9205.47|9205.47|9205.47|9205.47|9205.47|9205.47|9205.47|0
1622037060000|2021-05-26 13:51:00|9210.74|9210.74|9208.11|9208.11|9210.74|9210.74|9208.11|9208.11|0
1622037080000|2021-05-26 13:51:20|9213.38|9213.38|9213.38|9213.38|9213.38|9213.38|9213.38|9213.38|0
1622037130000|2021-05-26 13:52:10|9212.98|9212.98|9212.58|9212.58|9212.98|9212.98|9212.58|9212.58|0
1622037150000|2021-05-26 13:52:30|9212.17|9212.17|9212.17|9212.17|9214.81|9214.81|9212.17|9212.17|0
1622037160000|2021-05-26 13:52:40|9214.81|9214.81|9209.54|9209.54|9214.81|9214.81|9209.54|9209.54|0
1622037170000|2021-05-26 13:52:50|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|9212.17|0
1622037190000|2021-05-26 13:53:10|9209.54|9209.54|9212.17|9212.17|9212.17|9212.17|9209.54|9209.54|0
1622037200000|2021-05-26 13:53:20|9209.54|9209.54|9212.17|9212.17|9212.17|9212.17|9209.54|9209.54|0
1622037220000|2021-05-26 13:53:40|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|0
1622037230000|2021-05-26 13:53:50|9212.98|9212.98|9212.98|9212.98|9212.98|9212.98|9212.98|9212.98|0
1622037240000|2021-05-26 13:54:00|9213.38|9213.38|9213.38|9213.38|9213.38|9213.38|9213.38|9213.38|0
1622037260000|2021-05-26 13:54:20|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|0
1622037280000|2021-05-26 13:54:40|9208.11|9208.11|9208.11|9208.11|9208.11|9208.11|9208.11|9208.11|0
1622037330000|2021-05-26 13:55:30|9213.38|9213.38|9210.74|9210.74|9213.38|9213.38|9210.74|9210.74|0
1622037360000|2021-05-26 13:56:00|9213.38|9213.38|9213.38|9213.38|9213.38|9213.38|9213.38|9213.38|0
1622037370000|2021-05-26 13:56:10|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|9210.74|0
1622037460000|2021-05-26 13:57:40|9216.02|9216.02|9219.06|9219.06|9219.06|9219.06|9216.02|9216.02|0
1622037470000|2021-05-26 13:57:50|9221.7|9221.7|9216.02|9216.02|9221.7|9221.7|9216.02|9216.02|0
1622037480000|2021-05-26 13:58:00|9218.66|9218.66|9213.38|9213.38|9218.66|9218.66|9210.74|9210.74|0
1622037520000|2021-05-26 13:58:40|9213.79|9213.79|9213.79|9213.79|9213.79|9213.79|9213.79|9213.79|0
1622037560000|2021-05-26 13:59:20|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|9216.42|0
1622037570000|2021-05-26 13:59:30|9219.06|9219.06|9216.42|9216.42|9219.06|9219.06|9216.42|9216.42|0
1622037580000|2021-05-26 13:59:40|9216.02|9216.02|9218.66|9218.66|9221.3|9221.3|9216.02|9216.02|0
1622037590000|2021-05-26 13:59:50|9216.02|9216.02|9216.02|9216.02|9216.02|9216.02|9216.02|9216.02|0
1622037600000|2021-05-26 14:00:00|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|9218.66|0
1622037610000|2021-05-26 14:00:10|9221.3|9221.3|9221.3|9221.3|9221.3|9221.3|9221.3|9221.3|0
1622037630000|2021-05-26 14:00:30|9223.94|9223.94|9223.94|9223.94|9223.94|9223.94|9223.94|9223.94|0
1622037670000|2021-05-26 14:01:10|9226.57|9226.57|9229.21|9229.21|9229.21|9229.21|9226.57|9226.57|0
1622037680000|2021-05-26 14:01:20|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|0
1622037760000|2021-05-26 14:02:40|9234.49|9234.49|9240.17|9240.17|9240.17|9240.17|9234.49|9234.49|0
1622037770000|2021-05-26 14:02:50|9242.81|9242.81|9245.44|9245.44|9245.44|9245.44|9242.81|9242.81|0
1622037780000|2021-05-26 14:03:00|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|9242.81|0
1622037790000|2021-05-26 14:03:10|9245.44|9245.44|9245.44|9245.44|9245.44|9245.44|9245.44|9245.44|0
1622037850000|2021-05-26 14:04:10|9248.08|9248.08|9248.08|9248.08|9248.08|9248.08|9248.08|9248.08|0
1622037870000|2021-05-26 14:04:30|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|9253.36|0
1622037880000|2021-05-26 14:04:40|9248.08|9248.08|9242.81|9242.81|9248.08|9248.08|9242.81|9242.81|0
1622037900000|2021-05-26 14:05:00|9243.21|9243.21|9243.21|9243.21|9243.21|9243.21|9243.21|9243.21|0
1622037920000|2021-05-26 14:05:20|9237.93|9237.93|9235.29|9235.29|9237.93|9237.93|9235.29|9235.29|0
1622037940000|2021-05-26 14:05:40|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|0
1622037960000|2021-05-26 14:06:00|9235.29|9235.29|9235.29|9235.29|9235.29|9235.29|9235.29|9235.29|0
1622037980000|2021-05-26 14:06:20|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|0
1622038100000|2021-05-26 14:08:20|9236.72|9236.72|9236.72|9236.72|9236.72|9236.72|9236.72|9236.72|0
1622038150000|2021-05-26 14:09:10|9239.36|9239.36|9242|9242|9242|9242|9239.36|9239.36|0
1622038190000|2021-05-26 14:09:50|9244.64|9244.64|9247.28|9247.28|9247.28|9247.28|9244.64|9244.64|0
1622038200000|2021-05-26 14:10:00|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|0
1622038210000|2021-05-26 14:10:10|9252.55|9252.55|9252.96|9252.96|9252.96|9252.96|9252.55|9252.55|0
1622038220000|2021-05-26 14:10:20|9255.6|9255.6|9250.32|9250.32|9255.6|9255.6|9250.32|9250.32|0
1622038250000|2021-05-26 14:10:50|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|9249.92|0
1622038260000|2021-05-26 14:11:00|9252.55|9252.55|9252.55|9252.55|9252.55|9252.55|9252.55|9252.55|0
1622038280000|2021-05-26 14:11:20|9255.19|9255.19|9255.19|9255.19|9255.19|9255.19|9255.19|9255.19|0
1622038320000|2021-05-26 14:12:00|9257.83|9257.83|9257.83|9257.83|9257.83|9257.83|9257.83|9257.83|0
1622038340000|2021-05-26 14:12:20|9252.55|9252.55|9249.92|9249.92|9252.55|9252.55|9249.92|9249.92|0
1622038380000|2021-05-26 14:13:00|9247.28|9247.28|9247.28|9247.28|9247.28|9247.28|9247.28|9247.28|0
1622038400000|2021-05-26 14:13:20|9244.64|9244.64|9242|9242|9244.64|9244.64|9242|9242|0
1622038410000|2021-05-26 14:13:30|9241.6|9241.6|9238.56|9238.56|9241.6|9241.6|9238.56|9238.56|0
1622038420000|2021-05-26 14:13:40|9237.75|9237.75|9237.35|9237.35|9237.75|9237.75|9237.35|9237.35|0
1622038430000|2021-05-26 14:13:50|9232.07|9232.07|9229.43|9229.43|9232.07|9232.07|9229.43|9229.43|0
1622038440000|2021-05-26 14:14:00|9232.07|9232.07|9226.79|9226.79|9232.07|9232.07|9226.79|9226.79|0
1622038460000|2021-05-26 14:14:20|9232.07|9232.07|9237.35|9237.35|9237.35|9237.35|9232.07|9232.07|0
1622038480000|2021-05-26 14:14:40|9232.07|9232.07|9232.07|9232.07|9232.07|9232.07|9232.07|9232.07|0
1622038500000|2021-05-26 14:15:00|9232.47|9232.47|9229.84|9229.84|9232.47|9232.47|9229.84|9229.84|0
1622038540000|2021-05-26 14:15:40|9230.24|9230.24|9230.24|9230.24|9230.24|9230.24|9230.24|9230.24|0
1622038560000|2021-05-26 14:16:00|9232.88|9232.88|9232.88|9232.88|9232.88|9232.88|9232.88|9232.88|0
1622038620000|2021-05-26 14:17:00|9232.07|9232.07|9229.43|9229.43|9232.07|9232.07|9229.43|9229.43|0
1622038630000|2021-05-26 14:17:10|9226.79|9226.79|9224.56|9224.56|9226.79|9226.79|9224.16|9224.16|0
1622038690000|2021-05-26 14:18:10|9227.2|9227.2|9227.2|9227.2|9227.2|9227.2|9227.2|9227.2|0
1622038810000|2021-05-26 14:20:10|9224.56|9224.56|9224.56|9224.56|9224.56|9224.56|9224.56|9224.56|0
1622038830000|2021-05-26 14:20:30|9221.92|9221.92|9219.28|9219.28|9221.92|9221.92|9219.28|9219.28|0
1622038870000|2021-05-26 14:21:10|9216.64|9216.64|9211.37|9211.37|9216.64|9216.64|9211.37|9211.37|0
1622038880000|2021-05-26 14:21:20|9214.01|9214.01|9208.73|9208.73|9214.01|9214.01|9208.73|9208.73|0
1622038890000|2021-05-26 14:21:30|9211.37|9211.37|9211.37|9211.37|9211.37|9211.37|9211.37|9211.37|0
1622038920000|2021-05-26 14:22:00|9208.73|9208.73|9208.73|9208.73|9208.73|9208.73|9208.73|9208.73|0
1622038990000|2021-05-26 14:23:10|9211.37|9211.37|9211.37|9211.37|9211.37|9211.37|9211.37|9211.37|0
1622039030000|2021-05-26 14:23:50|9208.73|9208.73|9208.73|9208.73|9208.73|9208.73|9208.73|9208.73|0
1622039140000|2021-05-26 14:25:40|9214.01|9214.01|9211.37|9211.37|9214.01|9214.01|9211.37|9211.37|0
1622039150000|2021-05-26 14:25:50|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|0
1622039170000|2021-05-26 14:26:10|9208.33|9208.33|9208.33|9208.33|9208.33|9208.33|9208.33|9208.33|0
1622039180000|2021-05-26 14:26:20|9205.69|9205.69|9205.69|9205.69|9205.69|9205.69|9205.69|9205.69|0
1622039220000|2021-05-26 14:27:00|9208.33|9208.33|9208.33|9208.33|9208.33|9208.33|9208.33|9208.33|0
1622039230000|2021-05-26 14:27:10|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|9207.92|0
1622039260000|2021-05-26 14:27:40|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|9210.56|0
1622039270000|2021-05-26 14:27:50|9210.16|9210.16|9209.76|9209.76|9210.16|9210.16|9209.76|9209.76|0
1622039330000|2021-05-26 14:28:50|9209.35|9209.35|9209.35|9209.35|9209.35|9209.35|9209.35|9209.35|0
1622039360000|2021-05-26 14:29:20|9206.72|9206.72|9206.72|9206.72|9206.72|9206.72|9206.72|9206.72|0
1622039400000|2021-05-26 14:30:00|9211.99|9211.99|9214.63|9214.63|9214.63|9214.63|9211.99|9211.99|0
1622039410000|2021-05-26 14:30:10|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|0
1622039480000|2021-05-26 14:31:20|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|0
1622039500000|2021-05-26 14:31:40|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|0
1622039510000|2021-05-26 14:31:50|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|0
1622039550000|2021-05-26 14:32:30|9209.76|9209.76|9209.76|9209.76|9209.76|9209.76|9209.76|9209.76|0
1622039630000|2021-05-26 14:33:50|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|9212.39|0
1622039680000|2021-05-26 14:34:40|9215.03|9215.03|9215.03|9215.03|9215.03|9215.03|9215.03|9215.03|0
1622039690000|2021-05-26 14:34:50|9214.63|9214.63|9214.63|9214.63|9214.63|9214.63|9214.63|9214.63|0
1622039700000|2021-05-26 14:35:00|9209.35|9209.35|9211.99|9211.99|9211.99|9211.99|9209.35|9209.35|0
1622039750000|2021-05-26 14:35:50|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|9212.8|0
1622039810000|2021-05-26 14:36:50|9211.99|9211.99|9211.59|9211.59|9211.99|9211.99|9211.59|9211.59|0
1622039820000|2021-05-26 14:37:00|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|9211.99|0
1622039830000|2021-05-26 14:37:10|9209.35|9209.35|9204.08|9204.08|9209.35|9209.35|9204.08|9204.08|0
1622039840000|2021-05-26 14:37:20|9209.35|9209.35|9206.72|9206.72|9209.35|9209.35|9206.72|9206.72|0
1622039860000|2021-05-26 14:37:40|9209.35|9209.35|9206.72|9206.72|9209.35|9209.35|9206.72|9206.72|0
1622039870000|2021-05-26 14:37:50|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|9201.44|0
1622039920000|2021-05-26 14:38:40|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|9196.16|0
1622039940000|2021-05-26 14:39:00|9198.8|9198.8|9204.08|9204.08|9206.72|9206.72|9198.8|9198.8|0
1622040090000|2021-05-26 14:41:30|9201.44|9201.44|9198.8|9198.8|9201.44|9201.44|9198.8|9198.8|0
1622040100000|2021-05-26 14:41:40|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|9198.45|0
1622040120000|2021-05-26 14:42:00|9197.64|9197.64|9197.64|9197.64|9197.64|9197.64|9197.64|9197.64|0
1622040140000|2021-05-26 14:42:20|9198.05|9198.05|9198.05|9198.05|9198.05|9198.05|9198.05|9198.05|0
1622040180000|2021-05-26 14:43:00|9192.77|9192.77|9190.13|9190.13|9192.77|9192.77|9190.13|9190.13|0
1622040190000|2021-05-26 14:43:10|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|0
1622040220000|2021-05-26 14:43:40|9184.85|9184.85|9187.49|9187.49|9187.49|9187.49|9184.85|9184.85|0
1622040250000|2021-05-26 14:44:10|9190.13|9190.13|9190.13|9190.13|9190.13|9190.13|9190.13|9190.13|0
1622040300000|2021-05-26 14:45:00|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|0
1622040370000|2021-05-26 14:46:10|9195.41|9195.41|9198.05|9198.05|9198.05|9198.05|9195.41|9195.41|0
1622040450000|2021-05-26 14:47:30|9195.41|9195.41|9198.05|9198.05|9198.05|9198.05|9195.41|9195.41|0
1622040460000|2021-05-26 14:47:40|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|0
1622040520000|2021-05-26 14:48:40|9192.77|9192.77|9195.41|9195.41|9195.41|9195.41|9192.77|9192.77|0
1622040560000|2021-05-26 14:49:20|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|0
1622040620000|2021-05-26 14:50:20|9193.17|9193.17|9195.81|9195.81|9195.81|9195.81|9193.17|9193.17|0
1622040720000|2021-05-26 14:52:00|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|9190.53|0
1622040830000|2021-05-26 14:53:50|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|0
1622040890000|2021-05-26 14:54:50|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|9192.77|0
1622040900000|2021-05-26 14:55:00|9190.13|9190.13|9190.13|9190.13|9190.13|9190.13|9190.13|9190.13|0
1622040960000|2021-05-26 14:56:00|9187.49|9187.49|9184.85|9184.85|9190.13|9190.13|9184.85|9184.85|0
1622040970000|2021-05-26 14:56:10|9187.49|9187.49|9184.85|9184.85|9190.13|9190.13|9184.85|9184.85|0
1622040980000|2021-05-26 14:56:20|9182.22|9182.22|9179.58|9179.58|9182.22|9182.22|9179.58|9179.58|0
1622041020000|2021-05-26 14:57:00|9176.94|9176.94|9176.94|9176.94|9176.94|9176.94|9176.94|9176.94|0
1622041040000|2021-05-26 14:57:20|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|9179.58|0
1622041050000|2021-05-26 14:57:30|9182.22|9182.22|9182.62|9182.62|9182.62|9182.62|9182.22|9182.22|0
1622041060000|2021-05-26 14:57:40|9185.26|9185.26|9185.26|9185.26|9185.26|9185.26|9185.26|9185.26|0
1622041080000|2021-05-26 14:58:00|9187.9|9187.9|9187.9|9187.9|9187.9|9187.9|9187.9|9187.9|0
1622041100000|2021-05-26 14:58:20|9190.53|9190.53|9185.26|9185.26|9190.53|9190.53|9185.26|9185.26|0
1622041180000|2021-05-26 14:59:40|9184.85|9184.85|9184.85|9184.85|9184.85|9184.85|9184.85|9184.85|0
1622041190000|2021-05-26 14:59:50|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|9184.45|0
1622041200000|2021-05-26 15:00:00|9189.73|9189.73|9189.73|9189.73|9189.73|9189.73|9189.73|9189.73|0
1622041210000|2021-05-26 15:00:10|9192.37|9192.37|9195.01|9195.01|9195.01|9195.01|9192.37|9192.37|0
1622041220000|2021-05-26 15:00:20|9196.62|9196.62|9195.81|9195.81|9196.62|9196.62|9195.81|9195.81|0
1622041270000|2021-05-26 15:01:10|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|9193.17|0
1622041310000|2021-05-26 15:01:50|9193.58|9193.58|9193.58|9193.58|9193.58|9193.58|9193.58|9193.58|0
1622041320000|2021-05-26 15:02:00|9190.94|9190.94|9193.58|9193.58|9193.58|9193.58|9190.94|9190.94|0
1622041400000|2021-05-26 15:03:20|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|9190.94|0
1622041440000|2021-05-26 15:04:00|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|9188.3|0
1622041460000|2021-05-26 15:04:20|9187.9|9187.9|9187.9|9187.9|9187.9|9187.9|9187.9|9187.9|0
1622041470000|2021-05-26 15:04:30|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|0
1622041510000|2021-05-26 15:05:10|9190.13|9190.13|9187.49|9187.49|9190.13|9190.13|9187.49|9187.49|0
1622041550000|2021-05-26 15:05:50|9187.84|9187.84|9193.12|9193.12|9193.12|9193.12|9187.84|9187.84|0
1622041570000|2021-05-26 15:06:10|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|0
1622041590000|2021-05-26 15:06:30|9190.08|9190.08|9190.08|9190.08|9190.08|9190.08|9190.08|9190.08|0
1622041640000|2021-05-26 15:07:20|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|0
1622041660000|2021-05-26 15:07:40|9192.31|9192.31|9194.95|9194.95|9194.95|9194.95|9192.31|9192.31|0
1622041820000|2021-05-26 15:10:20|9197.59|9197.59|9194.95|9194.95|9197.59|9197.59|9194.95|9194.95|0
1622041840000|2021-05-26 15:10:40|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|0
1622041850000|2021-05-26 15:10:50|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|0
1622041890000|2021-05-26 15:11:30|9197.59|9197.59|9205.51|9205.51|9205.51|9205.51|9197.59|9197.59|0
1622041900000|2021-05-26 15:11:40|9208.14|9208.14|9205.51|9205.51|9208.14|9208.14|9205.51|9205.51|0
1622041920000|2021-05-26 15:12:00|9208.14|9208.14|9208.14|9208.14|9208.14|9208.14|9208.14|9208.14|0
1622041940000|2021-05-26 15:12:20|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|9205.51|0
1622042000000|2021-05-26 15:13:20|9202.87|9202.87|9200.23|9200.23|9202.87|9202.87|9200.23|9200.23|0
1622042020000|2021-05-26 15:13:40|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|0
1622042070000|2021-05-26 15:14:30|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|0
1622042080000|2021-05-26 15:14:40|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|9199.83|0
1622042110000|2021-05-26 15:15:10|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|0
1622042120000|2021-05-26 15:15:20|9201.66|9201.66|9201.66|9201.66|9201.66|9201.66|9201.66|9201.66|0
1622042170000|2021-05-26 15:16:10|9204.3|9204.3|9206.94|9206.94|9206.94|9206.94|9204.3|9204.3|0
1622042280000|2021-05-26 15:18:00|9204.3|9204.3|9202.47|9202.47|9204.3|9204.3|9201.66|9201.66|0
1622042340000|2021-05-26 15:19:00|9199.83|9199.83|9194.55|9194.55|9199.83|9199.83|9194.55|9194.55|0
1622042350000|2021-05-26 15:19:10|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|0
1622042390000|2021-05-26 15:19:50|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|0
1622042430000|2021-05-26 15:20:30|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|0
1622042450000|2021-05-26 15:20:50|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|0
1622042480000|2021-05-26 15:21:20|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|0
1622042510000|2021-05-26 15:21:50|9194.55|9194.55|9189.27|9189.27|9194.55|9194.55|9189.27|9189.27|0
1622042520000|2021-05-26 15:22:00|9199.83|9199.83|9194.55|9194.55|9199.83|9199.83|9194.55|9194.55|0
1622042530000|2021-05-26 15:22:10|9202.47|9202.47|9202.06|9202.06|9202.47|9202.47|9202.06|9202.06|0
1622042540000|2021-05-26 15:22:20|9204.7|9204.7|9204.3|9204.3|9204.7|9204.7|9204.3|9204.3|0
1622042570000|2021-05-26 15:22:50|9204.7|9204.7|9204.7|9204.7|9204.7|9204.7|9204.7|9204.7|0
1622042590000|2021-05-26 15:23:10|9203.89|9203.89|9198.62|9198.62|9203.89|9203.89|9198.62|9198.62|0
1622042640000|2021-05-26 15:24:00|9197.19|9197.19|9194.55|9194.55|9197.19|9197.19|9194.55|9194.55|0
1622042670000|2021-05-26 15:24:30|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|0
1622042680000|2021-05-26 15:24:40|9194.55|9194.55|9197.19|9197.19|9197.19|9197.19|9194.55|9194.55|0
1622042690000|2021-05-26 15:24:50|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|9191.91|0
1622042710000|2021-05-26 15:25:10|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|0
1622042720000|2021-05-26 15:25:20|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|0
1622042730000|2021-05-26 15:25:30|9192.31|9192.31|9194.95|9194.95|9197.59|9197.59|9192.31|9192.31|0
1622042740000|2021-05-26 15:25:40|9192.31|9192.31|9194.95|9194.95|9194.95|9194.95|9192.31|9192.31|0
1622042750000|2021-05-26 15:25:50|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|0
1622042760000|2021-05-26 15:26:00|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|0
1622042770000|2021-05-26 15:26:10|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|9189.68|0
1622042800000|2021-05-26 15:26:40|9192.31|9192.31|9194.95|9194.95|9194.95|9194.95|9192.31|9192.31|0
1622042850000|2021-05-26 15:27:30|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|0
1622042870000|2021-05-26 15:27:50|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9194.55|9194.55|0
1622042880000|2021-05-26 15:28:00|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|9194.55|0
1622042910000|2021-05-26 15:28:30|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|9197.19|0
1622042940000|2021-05-26 15:29:00|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|9197.59|0
1622042950000|2021-05-26 15:29:10|9194.95|9194.95|9192.31|9192.31|9194.95|9194.95|9189.68|9189.68|0
1622042960000|2021-05-26 15:29:20|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|9194.95|0
1622042970000|2021-05-26 15:29:30|9192.31|9192.31|9188.87|9188.87|9192.31|9192.31|9188.87|9188.87|0
1622042980000|2021-05-26 15:29:40|9191.51|9191.51|9194.15|9194.15|9194.15|9194.15|9191.51|9191.51|0
1622042990000|2021-05-26 15:29:50|9194.55|9194.55|9194.02|9194.02|9194.55|9194.55|9194.02|9194.02|0
1622099700000|2021-05-27 07:15:00|9287.39|9287.39|9280.5|9280.5|9287.39|9287.39|9280.5|9280.5|0
1622099710000|2021-05-27 07:15:10|9275.23|9275.23|9275.23|9275.23|9275.23|9275.23|9275.23|9275.23|0
1622099730000|2021-05-27 07:15:30|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|9272.59|0
1622099740000|2021-05-27 07:15:40|9272.19|9272.19|9269.77|9269.77|9272.19|9272.19|9269.77|9269.77|0
1622099760000|2021-05-27 07:16:00|9280.32|9280.32|9282.96|9282.96|9282.96|9282.96|9275.05|9275.05|0
1622099780000|2021-05-27 07:16:20|9284.97|9284.97|9298.17|9298.17|9298.17|9298.17|9284.97|9284.97|0
1622099800000|2021-05-27 07:16:40|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|0
1622099810000|2021-05-27 07:16:50|9295.53|9295.53|9292.89|9292.89|9295.53|9295.53|9292.89|9292.89|0
1622099820000|2021-05-27 07:17:00|9298.17|9298.17|9306.08|9306.08|9306.08|9306.08|9298.17|9298.17|0
1622099830000|2021-05-27 07:17:10|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|9300.8|0
1622099840000|2021-05-27 07:17:20|9295.53|9295.53|9295.53|9295.53|9295.53|9295.53|9295.53|9295.53|0
1622099890000|2021-05-27 07:18:10|9294.72|9294.72|9288.24|9288.24|9294.72|9294.72|9288.24|9288.24|0
1622099940000|2021-05-27 07:19:00|9285.6|9285.6|9285.6|9285.6|9285.6|9285.6|9285.6|9285.6|0
1622099950000|2021-05-27 07:19:10|9277.68|9277.68|9277.68|9277.68|9277.68|9277.68|9277.68|9277.68|0
1622099960000|2021-05-27 07:19:20|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|9277.28|0
1622099980000|2021-05-27 07:19:40|9272|9272|9272|9272|9272|9272|9272|9272|0
1622100000000|2021-05-27 07:20:00|9274.64|9274.64|9277.28|9277.28|9277.28|9277.28|9274.64|9274.64|0
1622100020000|2021-05-27 07:20:20|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|9269.37|0
1622100060000|2021-05-27 07:21:00|9269.19|9269.19|9274.47|9274.47|9274.47|9274.47|9269.19|9269.19|0
1622100080000|2021-05-27 07:21:20|9274.29|9274.29|9274.29|9274.29|9274.29|9274.29|9274.29|9274.29|0
1622100120000|2021-05-27 07:22:00|9271.65|9271.65|9266.38|9266.38|9271.65|9271.65|9266.38|9266.38|0
1622100130000|2021-05-27 07:22:10|9261.1|9261.1|9261.1|9261.1|9261.1|9261.1|9261.1|9261.1|0
1622100180000|2021-05-27 07:23:00|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|0
1622100220000|2021-05-27 07:23:40|9245.27|9245.27|9245.27|9245.27|9245.27|9245.27|9245.27|9245.27|0
1622100240000|2021-05-27 07:24:00|9250.14|9250.14|9250.14|9250.14|9255.42|9255.42|9250.14|9250.14|0
1622100260000|2021-05-27 07:24:20|9247.51|9247.51|9247.51|9247.51|9247.51|9247.51|9247.51|9247.51|0
1622100300000|2021-05-27 07:25:00|9258.06|9258.06|9258.06|9258.06|9258.06|9258.06|9258.06|9258.06|0
1622100330000|2021-05-27 07:25:30|9255.42|9255.42|9255.42|9255.42|9255.42|9255.42|9255.42|9255.42|0
1622100400000|2021-05-27 07:26:40|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|0
1622100420000|2021-05-27 07:27:00|9244.87|9244.87|9244.87|9244.87|9244.87|9244.87|9244.87|9244.87|0
1622100480000|2021-05-27 07:28:00|9250.14|9250.14|9250.14|9250.14|9250.14|9250.14|9250.14|9250.14|0
1622100490000|2021-05-27 07:28:10|9244.87|9244.87|9244.87|9244.87|9244.87|9244.87|9244.87|9244.87|0
1622100500000|2021-05-27 07:28:20|9242.23|9242.23|9242.23|9242.23|9242.23|9242.23|9242.23|9242.23|0
1622100540000|2021-05-27 07:29:00|9247.51|9247.51|9247.51|9247.51|9247.51|9247.51|9247.51|9247.51|0
1622100590000|2021-05-27 07:29:50|9239.59|9239.59|9239.59|9239.59|9239.59|9239.59|9239.59|9239.59|0
1622100600000|2021-05-27 07:30:00|9236.95|9236.95|9242.23|9242.23|9242.23|9242.23|9236.95|9236.95|0
1622100610000|2021-05-27 07:30:10|9242.63|9242.63|9239.99|9239.99|9245.27|9245.27|9239.99|9239.99|0
1622100650000|2021-05-27 07:30:50|9245.27|9245.27|9245.27|9245.27|9245.27|9245.27|9245.27|9245.27|0
1622100670000|2021-05-27 07:31:10|9242.63|9242.63|9239.99|9239.99|9242.63|9242.63|9239.99|9239.99|0
1622100680000|2021-05-27 07:31:20|9237.35|9237.35|9237.35|9237.35|9237.35|9237.35|9237.35|9237.35|0
1622100730000|2021-05-27 07:32:10|9234.72|9234.72|9234.72|9234.72|9234.72|9234.72|9234.72|9234.72|0
1622100740000|2021-05-27 07:32:20|9237.35|9237.35|9237.35|9237.35|9237.35|9237.35|9237.35|9237.35|0
1622100770000|2021-05-27 07:32:50|9236.15|9236.15|9236.15|9236.15|9236.15|9236.15|9236.15|9236.15|0
1622100820000|2021-05-27 07:33:40|9222.95|9222.95|9222.95|9222.95|9222.95|9222.95|9222.95|9222.95|0
1622100910000|2021-05-27 07:35:10|9225.59|9225.59|9225.59|9225.59|9225.59|9225.59|9225.59|9225.59|0
1622100920000|2021-05-27 07:35:20|9228.23|9228.23|9228.23|9228.23|9228.23|9228.23|9228.23|9228.23|0
1622101020000|2021-05-27 07:37:00|9230.87|9230.87|9230.47|9230.47|9230.87|9230.87|9230.47|9230.47|0
1622101090000|2021-05-27 07:38:10|9230.06|9230.06|9227.25|9227.25|9230.06|9230.06|9227.25|9227.25|0
1622101100000|2021-05-27 07:38:20|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|0
1622101110000|2021-05-27 07:38:30|9220.92|9220.92|9220.92|9220.92|9220.92|9220.92|9220.92|9220.92|0
1622101150000|2021-05-27 07:39:10|9219.71|9219.71|9219.71|9219.71|9219.71|9219.71|9219.71|9219.71|0
1622101200000|2021-05-27 07:40:00|9209.16|9209.16|9209.16|9209.16|9209.16|9209.16|9209.16|9209.16|0
1622101230000|2021-05-27 07:40:30|9206.52|9206.52|9206.52|9206.52|9206.52|9206.52|9206.52|9206.52|0
1622101270000|2021-05-27 07:41:10|9211.8|9211.8|9211.8|9211.8|9211.8|9211.8|9211.8|9211.8|0
1622101300000|2021-05-27 07:41:40|9214.44|9214.44|9214.44|9214.44|9214.44|9214.44|9214.44|9214.44|0
1622101330000|2021-05-27 07:42:10|9213.63|9213.63|9213.63|9213.63|9213.63|9213.63|9213.63|9213.63|0
1622101370000|2021-05-27 07:42:50|9213.23|9213.23|9212.82|9212.82|9213.23|9213.23|9212.82|9212.82|0
1622101500000|2021-05-27 07:45:00|9213.23|9213.23|9212.02|9212.02|9213.23|9213.23|9212.02|9212.02|0
1622101540000|2021-05-27 07:45:40|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|9214.66|0
1622101610000|2021-05-27 07:46:50|9217.29|9217.29|9217.29|9217.29|9217.29|9217.29|9217.29|9217.29|0
1622101720000|2021-05-27 07:48:40|9217.7|9217.7|9217.7|9217.7|9217.7|9217.7|9217.7|9217.7|0
1622101820000|2021-05-27 07:50:20|9215.06|9215.06|9215.06|9215.06|9215.06|9215.06|9215.06|9215.06|0
1622101930000|2021-05-27 07:52:10|9209.78|9209.78|9209.78|9209.78|9209.78|9209.78|9209.78|9209.78|0
1622101940000|2021-05-27 07:52:20|9209.38|9209.38|9209.38|9209.38|9209.38|9209.38|9209.38|9209.38|0
1622101950000|2021-05-27 07:52:30|9206.74|9206.74|9206.74|9206.74|9206.74|9206.74|9206.74|9206.74|0
1622101990000|2021-05-27 07:53:10|9207.14|9207.14|9207.14|9207.14|9207.14|9207.14|9207.14|9207.14|0
1622102000000|2021-05-27 07:53:20|9205.94|9205.94|9207.14|9207.14|9207.14|9207.14|9205.94|9205.94|0
1622102040000|2021-05-27 07:54:00|9209.78|9209.78|9220.34|9220.34|9220.34|9220.34|9209.78|9209.78|0
1622102050000|2021-05-27 07:54:10|9217.7|9217.7|9217.7|9217.7|9217.7|9217.7|9217.7|9217.7|0
1622102240000|2021-05-27 07:57:20|9218.91|9218.91|9218.91|9218.91|9218.91|9218.91|9218.91|9218.91|0
1622102260000|2021-05-27 07:57:40|9216.27|9216.27|9216.27|9216.27|9216.27|9216.27|9216.27|9216.27|0
1622102290000|2021-05-27 07:58:10|9213.63|9213.63|9213.63|9213.63|9213.63|9213.63|9213.63|9213.63|0
1622102300000|2021-05-27 07:58:20|9212.42|9212.42|9212.42|9212.42|9212.42|9212.42|9212.42|9212.42|0
1622102320000|2021-05-27 07:58:40|9215.06|9215.06|9215.06|9215.06|9215.06|9215.06|9215.06|9215.06|0
1622102360000|2021-05-27 07:59:20|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|9220.34|0
1622102400000|2021-05-27 08:00:00|9228.25|9228.25|9228.25|9228.25|9228.25|9228.25|9228.25|9228.25|0
1622102410000|2021-05-27 08:00:10|9233.53|9233.53|9233.53|9233.53|9233.53|9233.53|9233.53|9233.53|0
1622102420000|2021-05-27 08:00:20|9230.89|9230.89|9233.53|9233.53|9233.53|9233.53|9230.89|9230.89|0
1622102430000|2021-05-27 08:00:30|9230.89|9230.89|9230.89|9230.89|9230.89|9230.89|9230.89|9230.89|0
1622102500000|2021-05-27 08:01:40|9228.25|9228.25|9228.25|9228.25|9228.25|9228.25|9228.25|9228.25|0
1622102510000|2021-05-27 08:01:50|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|0
1622102580000|2021-05-27 08:03:00|9222.97|9222.97|9228.25|9228.25|9228.25|9228.25|9222.97|9222.97|0
1622102600000|2021-05-27 08:03:20|9230.89|9230.89|9233.53|9233.53|9233.53|9233.53|9230.89|9230.89|0
1622102620000|2021-05-27 08:03:40|9236.17|9236.17|9238.8|9238.8|9238.8|9238.8|9236.17|9236.17|0
1622102630000|2021-05-27 08:03:50|9241.44|9241.44|9241.44|9241.44|9241.44|9241.44|9241.44|9241.44|0
1622102640000|2021-05-27 08:04:00|9238.8|9238.8|9238.8|9238.8|9238.8|9238.8|9238.8|9238.8|0
1622102660000|2021-05-27 08:04:20|9236.17|9236.17|9238.8|9238.8|9238.8|9238.8|9236.17|9236.17|0
1622102800000|2021-05-27 08:06:40|9236.17|9236.17|9236.17|9236.17|9236.17|9236.17|9236.17|9236.17|0
1622102880000|2021-05-27 08:08:00|9238.8|9238.8|9238.8|9238.8|9238.8|9238.8|9238.8|9238.8|0
1622103000000|2021-05-27 08:10:00|9238.4|9238.4|9238.4|9238.4|9238.4|9238.4|9238.4|9238.4|0
1622103070000|2021-05-27 08:11:10|9241.04|9241.04|9246.32|9246.32|9246.32|9246.32|9241.04|9241.04|0
1622103110000|2021-05-27 08:11:50|9245.91|9245.91|9245.91|9245.91|9245.91|9245.91|9245.91|9245.91|0
1622103120000|2021-05-27 08:12:00|9240.64|9240.64|9240.64|9240.64|9240.64|9240.64|9240.64|9240.64|0
1622103130000|2021-05-27 08:12:10|9240.23|9240.23|9240.23|9240.23|9240.23|9240.23|9240.23|9240.23|0
1622103260000|2021-05-27 08:14:20|9242.87|9242.87|9237.6|9237.6|9242.87|9242.87|9237.6|9237.6|0
1622103300000|2021-05-27 08:15:00|9238.4|9238.4|9244.08|9244.08|9244.08|9244.08|9238.4|9238.4|0
1622103500000|2021-05-27 08:18:20|9244.48|9244.48|9244.48|9244.48|9244.48|9244.48|9244.48|9244.48|0
1622103540000|2021-05-27 08:19:00|9239.21|9239.21|9239.21|9239.21|9239.21|9239.21|9239.21|9239.21|0
1622103600000|2021-05-27 08:20:00|9241.85|9241.85|9241.85|9241.85|9241.85|9241.85|9241.85|9241.85|0
1622103640000|2021-05-27 08:20:40|9244.48|9244.48|9244.48|9244.48|9244.48|9244.48|9244.48|9244.48|0
1622103650000|2021-05-27 08:20:50|9244.89|9244.89|9244.89|9244.89|9244.89|9244.89|9244.89|9244.89|0
1622103670000|2021-05-27 08:21:10|9244.48|9244.48|9244.48|9244.48|9244.48|9244.48|9244.48|9244.48|0
1622103740000|2021-05-27 08:22:20|9244.08|9244.08|9244.48|9244.48|9244.48|9244.48|9244.08|9244.08|0
1622103790000|2021-05-27 08:23:10|9247.12|9247.12|9252.4|9252.4|9252.4|9252.4|9247.12|9247.12|0
1622103810000|2021-05-27 08:23:30|9252|9252|9252|9252|9252|9252|9252|9252|0
1622103920000|2021-05-27 08:25:20|9257.27|9257.27|9257.27|9257.27|9257.27|9257.27|9257.27|9257.27|0
1622103930000|2021-05-27 08:25:30|9265.19|9265.19|9265.19|9265.19|9265.19|9265.19|9265.19|9265.19|0
1622103940000|2021-05-27 08:25:40|9259.91|9259.91|9259.91|9259.91|9259.91|9259.91|9259.91|9259.91|0
1622103990000|2021-05-27 08:26:30|9257.27|9257.27|9257.27|9257.27|9257.27|9257.27|9257.27|9257.27|0
1622104030000|2021-05-27 08:27:10|9254.63|9254.63|9252|9252|9254.63|9254.63|9252|9252|0
1622104040000|2021-05-27 08:27:20|9254.63|9254.63|9254.63|9254.63|9254.63|9254.63|9254.63|9254.63|0
1622104050000|2021-05-27 08:27:30|9255.04|9255.04|9255.04|9255.04|9255.04|9255.04|9255.04|9255.04|0
1622104090000|2021-05-27 08:28:10|9249.76|9249.76|9249.76|9249.76|9249.76|9249.76|9249.76|9249.76|0
1622104100000|2021-05-27 08:28:20|9252.4|9252.4|9252.4|9252.4|9252.4|9252.4|9252.4|9252.4|0
1622104180000|2021-05-27 08:29:40|9252|9252|9252|9252|9252|9252|9252|9252|0
1622104220000|2021-05-27 08:30:20|9254.63|9254.63|9254.63|9254.63|9254.63|9254.63|9254.63|9254.63|0
1622104300000|2021-05-27 08:31:40|9254.23|9254.23|9254.23|9254.23|9254.23|9254.23|9254.23|9254.23|0
1622104350000|2021-05-27 08:32:30|9253.83|9253.83|9254.23|9254.23|9254.23|9254.23|9253.83|9253.83|0
1622104370000|2021-05-27 08:32:50|9253.83|9253.83|9252.22|9252.22|9253.83|9253.83|9252.22|9252.22|0
1622104380000|2021-05-27 08:33:00|9252.57|9252.57|9252.57|9252.57|9252.57|9252.57|9252.57|9252.57|0
1622104390000|2021-05-27 08:33:10|9253.37|9253.37|9252.97|9252.97|9253.37|9253.37|9252.97|9252.97|0
1622104480000|2021-05-27 08:34:40|9250.33|9250.33|9250.33|9250.33|9250.33|9250.33|9250.33|9250.33|0
1622104500000|2021-05-27 08:35:00|9250.16|9250.16|9250.16|9250.16|9250.16|9250.16|9250.16|9250.16|0
1622104520000|2021-05-27 08:35:20|9252.79|9252.79|9250.16|9250.16|9252.79|9252.79|9250.16|9250.16|0
1622104530000|2021-05-27 08:35:30|9250.56|9250.56|9250.56|9250.56|9250.56|9250.56|9250.56|9250.56|0
1622104620000|2021-05-27 08:37:00|9253.2|9253.2|9258.47|9258.47|9258.47|9258.47|9253.2|9253.2|0
1622104670000|2021-05-27 08:37:50|9261.11|9261.11|9258.47|9258.47|9261.11|9261.11|9258.47|9258.47|0
1622104710000|2021-05-27 08:38:30|9258.07|9258.07|9258.07|9258.07|9258.07|9258.07|9258.07|9258.07|0
1622104790000|2021-05-27 08:39:50|9255.43|9255.43|9255.43|9255.43|9255.43|9255.43|9255.43|9255.43|0
1622104800000|2021-05-27 08:40:00|9252.79|9252.79|9252.79|9252.79|9252.79|9252.79|9252.79|9252.79|0
1622104840000|2021-05-27 08:40:40|9250.16|9250.16|9250.16|9250.16|9250.16|9250.16|9250.16|9250.16|0
1622104870000|2021-05-27 08:41:10|9247.52|9247.52|9247.52|9247.52|9247.52|9247.52|9247.52|9247.52|0
1622105040000|2021-05-27 08:44:00|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|9244.88|0
1622105060000|2021-05-27 08:44:20|9239.6|9239.6|9239.6|9239.6|9239.6|9239.6|9239.6|9239.6|0
1622105210000|2021-05-27 08:46:50|9239.2|9239.2|9236.56|9236.56|9239.2|9239.2|9236.56|9236.56|0
1622105220000|2021-05-27 08:47:00|9239.2|9239.2|9239.2|9239.2|9239.2|9239.2|9239.2|9239.2|0
1622105350000|2021-05-27 08:49:10|9233.92|9233.92|9233.92|9233.92|9233.92|9233.92|9233.92|9233.92|0
1622105400000|2021-05-27 08:50:00|9234.33|9234.33|9234.33|9234.33|9234.33|9234.33|9234.33|9234.33|0
1622105500000|2021-05-27 08:51:40|9229.05|9229.05|9229.45|9229.45|9229.45|9229.45|9229.05|9229.05|0
1622105570000|2021-05-27 08:52:50|9224.18|9224.18|9224.18|9224.18|9224.18|9224.18|9224.18|9224.18|0
1622105580000|2021-05-27 08:53:00|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|0
1622105600000|2021-05-27 08:53:20|9221.14|9221.14|9221.14|9221.14|9221.14|9221.14|9221.14|9221.14|0
1622105630000|2021-05-27 08:53:50|9223.77|9223.77|9223.77|9223.77|9223.77|9223.77|9223.77|9223.77|0
1622105690000|2021-05-27 08:54:50|9226.41|9226.41|9223.77|9223.77|9226.41|9226.41|9223.77|9223.77|0
1622105760000|2021-05-27 08:56:00|9226.41|9226.41|9229.05|9229.05|9229.05|9229.05|9226.41|9226.41|0
1622105790000|2021-05-27 08:56:30|9234.33|9234.33|9234.33|9234.33|9234.33|9234.33|9234.33|9234.33|0
1622105950000|2021-05-27 08:59:10|9236.97|9236.97|9242.24|9242.24|9242.24|9242.24|9236.97|9236.97|0
1622105960000|2021-05-27 08:59:20|9236.97|9236.97|9236.97|9236.97|9236.97|9236.97|9236.97|9236.97|0
1622106000000|2021-05-27 09:00:00|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|0
1622106060000|2021-05-27 09:01:00|9236.97|9236.97|9236.97|9236.97|9236.97|9236.97|9236.97|9236.97|0
1622106070000|2021-05-27 09:01:10|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|9242.24|0
1622106140000|2021-05-27 09:02:20|9244.88|9244.88|9242.24|9242.24|9244.88|9244.88|9242.24|9242.24|0
1622106190000|2021-05-27 09:03:10|9242.64|9242.64|9242.64|9242.64|9242.64|9242.64|9242.64|9242.64|0
1622106250000|2021-05-27 09:04:10|9245.28|9245.28|9245.28|9245.28|9245.28|9245.28|9245.28|9245.28|0
1622106320000|2021-05-27 09:05:20|9244.88|9244.88|9244.48|9244.48|9244.88|9244.88|9244.48|9244.48|0
1622106350000|2021-05-27 09:05:50|9239.2|9239.2|9239.2|9239.2|9239.2|9239.2|9239.2|9239.2|0
1622106380000|2021-05-27 09:06:20|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|0
1622106420000|2021-05-27 09:07:00|9236.97|9236.97|9236.97|9236.97|9236.97|9236.97|9236.97|9236.97|0
1622106450000|2021-05-27 09:07:30|9234.33|9234.33|9234.33|9234.33|9234.33|9234.33|9234.33|9234.33|0
1622106500000|2021-05-27 09:08:20|9231.69|9231.69|9232.49|9232.49|9232.49|9232.49|9231.69|9231.69|0
1622106600000|2021-05-27 09:10:00|9229.86|9229.86|9229.86|9229.86|9229.86|9229.86|9229.86|9229.86|0
1622106620000|2021-05-27 09:10:20|9235.13|9235.13|9235.13|9235.13|9235.13|9235.13|9235.13|9235.13|0
1622106650000|2021-05-27 09:10:50|9237.77|9237.77|9237.77|9237.77|9237.77|9237.77|9237.77|9237.77|0
1622106750000|2021-05-27 09:12:30|9235.13|9235.13|9235.13|9235.13|9235.13|9235.13|9235.13|9235.13|0
1622106870000|2021-05-27 09:14:30|9237.77|9237.77|9237.77|9237.77|9237.77|9237.77|9237.77|9237.77|0
1622106900000|2021-05-27 09:15:00|9238.58|9238.58|9238.98|9238.98|9238.98|9238.98|9238.58|9238.58|0
1622106910000|2021-05-27 09:15:10|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|9241.62|0
1622106980000|2021-05-27 09:16:20|9241.21|9241.21|9241.21|9241.21|9241.21|9241.21|9241.21|9241.21|0
1622107030000|2021-05-27 09:17:10|9240.81|9240.81|9238.17|9238.17|9240.81|9240.81|9238.17|9238.17|0
1622107070000|2021-05-27 09:17:50|9232.9|9232.9|9232.9|9232.9|9232.9|9232.9|9232.9|9232.9|0
1622107130000|2021-05-27 09:18:50|9230.26|9230.26|9230.26|9230.26|9230.26|9230.26|9230.26|9230.26|0
1622107250000|2021-05-27 09:20:50|9235.54|9235.54|9238.17|9238.17|9238.17|9238.17|9235.54|9235.54|0
1622107260000|2021-05-27 09:21:00|9240.81|9240.81|9240.81|9240.81|9240.81|9240.81|9240.81|9240.81|0
1622107270000|2021-05-27 09:21:10|9238.17|9238.17|9238.17|9238.17|9238.17|9238.17|9238.17|9238.17|0
1622107360000|2021-05-27 09:22:40|9239.38|9239.38|9239.38|9239.38|9239.38|9239.38|9239.38|9239.38|0
1622107370000|2021-05-27 09:22:50|9242.02|9242.02|9242.02|9242.02|9242.02|9242.02|9242.02|9242.02|0
1622107380000|2021-05-27 09:23:00|9243.63|9243.63|9243.63|9243.63|9243.63|9243.63|9243.63|9243.63|0
1622107400000|2021-05-27 09:23:20|9246.27|9246.27|9248.91|9248.91|9248.91|9248.91|9246.27|9246.27|0
1622107460000|2021-05-27 09:24:20|9248.51|9248.51|9246.49|9246.49|9248.51|9248.51|9246.09|9246.09|0
1622107470000|2021-05-27 09:24:30|9243.85|9243.85|9243.85|9243.85|9243.85|9243.85|9243.85|9243.85|0
1622107500000|2021-05-27 09:25:00|9244.66|9244.66|9244.66|9244.66|9244.66|9244.66|9244.66|9244.66|0
1622107520000|2021-05-27 09:25:20|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|9249.94|0
1622107640000|2021-05-27 09:27:20|9250.34|9250.34|9250.34|9250.34|9250.34|9250.34|9250.34|9250.34|0
1622107660000|2021-05-27 09:27:40|9251.14|9251.14|9251.14|9251.14|9251.14|9251.14|9251.14|9251.14|0
1622107680000|2021-05-27 09:28:00|9245.87|9245.87|9245.87|9245.87|9245.87|9245.87|9245.87|9245.87|0
1622107720000|2021-05-27 09:28:40|9245.46|9245.46|9245.46|9245.46|9245.46|9245.46|9245.46|9245.46|0
1622107730000|2021-05-27 09:28:50|9242.83|9242.83|9242.83|9242.83|9242.83|9242.83|9242.83|9242.83|0
1622107750000|2021-05-27 09:29:10|9242.42|9242.42|9239.79|9239.79|9242.42|9242.42|9239.79|9239.79|0
1622107780000|2021-05-27 09:29:40|9239.38|9239.38|9239.38|9239.38|9239.38|9239.38|9239.38|9239.38|0
1622107820000|2021-05-27 09:30:20|9239.79|9239.79|9239.79|9239.79|9239.79|9239.79|9239.79|9239.79|0
1622107890000|2021-05-27 09:31:30|9240.19|9240.19|9240.19|9240.19|9240.19|9240.19|9240.19|9240.19|0
1622107930000|2021-05-27 09:32:10|9237.55|9237.55|9235.31|9235.31|9237.55|9237.55|9234.91|9234.91|0
1622107980000|2021-05-27 09:33:00|9234.91|9234.91|9234.91|9234.91|9234.91|9234.91|9234.91|9234.91|0
1622108040000|2021-05-27 09:34:00|9237.55|9237.55|9237.55|9237.55|9237.55|9237.55|9237.55|9237.55|0
1622108050000|2021-05-27 09:34:10|9242.83|9242.83|9242.83|9242.83|9242.83|9242.83|9242.83|9242.83|0
1622108060000|2021-05-27 09:34:20|9240.19|9240.19|9240.19|9240.19|9240.19|9240.19|9240.19|9240.19|0
1622108070000|2021-05-27 09:34:30|9240.59|9240.59|9240.59|9240.59|9240.59|9240.59|9240.59|9240.59|0
1622108100000|2021-05-27 09:35:00|9237.95|9237.95|9240.59|9240.59|9240.59|9240.59|9237.95|9237.95|0
1622108110000|2021-05-27 09:35:10|9240.19|9240.19|9240.19|9240.19|9240.19|9240.19|9240.19|9240.19|0
1622108120000|2021-05-27 09:35:20|9237.55|9237.55|9237.55|9237.55|9237.55|9237.55|9237.55|9237.55|0
1622108150000|2021-05-27 09:35:50|9237.15|9237.15|9237.15|9237.15|9237.15|9237.15|9237.15|9237.15|0
1622108200000|2021-05-27 09:36:40|9236.74|9236.74|9236.74|9236.74|9236.74|9236.74|9236.74|9236.74|0
1622108210000|2021-05-27 09:36:50|9237.15|9237.15|9237.15|9237.15|9237.15|9237.15|9237.15|9237.15|0
1622108260000|2021-05-27 09:37:40|9236.34|9236.34|9237.15|9237.15|9237.15|9237.15|9236.34|9236.34|0
1622108280000|2021-05-27 09:38:00|9245.06|9245.06|9244.66|9244.66|9245.46|9245.46|9244.66|9244.66|0
1622108310000|2021-05-27 09:38:30|9245.06|9245.06|9244.26|9244.26|9245.06|9245.06|9244.26|9244.26|0
1622108320000|2021-05-27 09:38:40|9244.66|9244.66|9244.66|9244.66|9244.66|9244.66|9244.66|9244.66|0
1622108340000|2021-05-27 09:39:00|9247.3|9247.3|9247.3|9247.3|9247.3|9247.3|9247.3|9247.3|0
1622108400000|2021-05-27 09:40:00|9249.94|9249.94|9249.94|9249.94|9250.74|9250.74|9249.94|9249.94|0
1622108410000|2021-05-27 09:40:10|9251.14|9251.14|9253.78|9253.78|9253.78|9253.78|9251.14|9251.14|0
1622108420000|2021-05-27 09:40:20|9251.14|9251.14|9255.21|9255.21|9256.42|9256.42|9251.14|9251.14|0
1622108430000|2021-05-27 09:40:30|9254.81|9254.81|9254.81|9254.81|9254.81|9254.81|9254.81|9254.81|0
1622108440000|2021-05-27 09:40:40|9252.17|9252.17|9252.17|9252.17|9252.17|9252.17|9252.17|9252.17|0
1622108460000|2021-05-27 09:41:00|9254.81|9254.81|9254|9254|9255.21|9255.21|9254|9254|0
1622108470000|2021-05-27 09:41:10|9254.81|9254.81|9254.41|9254.41|9255.62|9255.62|9254.41|9254.41|0
1622108480000|2021-05-27 09:41:20|9251.77|9251.77|9251.77|9251.77|9251.77|9251.77|9251.77|9251.77|0
1622108490000|2021-05-27 09:41:30|9249.13|9249.13|9249.94|9249.94|9249.94|9249.94|9249.13|9249.13|0
1622108500000|2021-05-27 09:41:40|9248.73|9248.73|9253.6|9253.6|9256.24|9256.24|9248.32|9248.32|0
1622108530000|2021-05-27 09:42:10|9255.21|9255.21|9260.49|9260.49|9260.49|9260.49|9255.21|9255.21|0
1622108540000|2021-05-27 09:42:20|9261.29|9261.29|9259.68|9259.68|9261.29|9261.29|9259.68|9259.68|0
1622108550000|2021-05-27 09:42:30|9260.89|9260.89|9260.89|9260.89|9260.89|9260.89|9260.89|9260.89|0
1622108560000|2021-05-27 09:42:40|9260.49|9260.49|9259.68|9259.68|9260.49|9260.49|9259.68|9259.68|0
1622108580000|2021-05-27 09:43:00|9260.49|9260.49|9265.36|9265.36|9265.36|9265.36|9260.49|9260.49|0
1622108590000|2021-05-27 09:43:10|9267.38|9267.38|9265.77|9265.77|9267.38|9267.38|9264.96|9264.96|0
1622108610000|2021-05-27 09:43:30|9265.36|9265.36|9262.72|9262.72|9265.36|9265.36|9262.72|9262.72|0
1622108640000|2021-05-27 09:44:00|9263.13|9263.13|9262.32|9262.32|9263.93|9263.93|9262.32|9262.32|0
1622108650000|2021-05-27 09:44:10|9262.72|9262.72|9263.13|9263.13|9263.13|9263.13|9261.92|9261.92|0
1622108660000|2021-05-27 09:44:20|9262.32|9262.32|9263.13|9263.13|9263.13|9263.13|9261.92|9261.92|0
1622108670000|2021-05-27 09:44:30|9261.92|9261.92|9262.32|9262.32|9262.32|9262.32|9261.92|9261.92|0
1622108680000|2021-05-27 09:44:40|9263.53|9263.53|9262.72|9262.72|9263.53|9263.53|9262.72|9262.72|0
1622108690000|2021-05-27 09:44:50|9260.09|9260.09|9260.09|9260.09|9260.09|9260.09|9260.09|9260.09|0
1622108820000|2021-05-27 09:47:00|9261.29|9261.29|9260.89|9260.89|9261.29|9261.29|9260.89|9260.89|0
1622108830000|2021-05-27 09:47:10|9263.53|9263.53|9265.77|9265.77|9267.38|9267.38|9263.13|9263.13|0
1622108850000|2021-05-27 09:47:30|9265.36|9265.36|9265.36|9265.36|9265.36|9265.36|9265.36|9265.36|0
1622108870000|2021-05-27 09:47:50|9266.57|9266.57|9266.57|9266.57|9266.57|9266.57|9266.57|9266.57|0
1622108880000|2021-05-27 09:48:00|9266.97|9266.97|9266.97|9266.97|9266.97|9266.97|9266.97|9266.97|0
1622108890000|2021-05-27 09:48:10|9265.77|9265.77|9265.77|9265.77|9266.57|9266.57|9265.77|9265.77|0
1622108930000|2021-05-27 09:48:50|9266.17|9266.17|9266.17|9266.17|9266.17|9266.17|9266.17|9266.17|0
1622108940000|2021-05-27 09:49:00|9266.57|9266.57|9267.78|9267.78|9267.78|9267.78|9265.77|9265.77|0
1622108950000|2021-05-27 09:49:10|9267.38|9267.38|9270.02|9270.02|9271.22|9271.22|9266.57|9266.57|0
1622108960000|2021-05-27 09:49:20|9272.43|9272.43|9270.02|9270.02|9273.24|9273.24|9269.21|9269.21|0
1622108970000|2021-05-27 09:49:30|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|9272.43|0
1622109030000|2021-05-27 09:50:30|9272.84|9272.84|9272.84|9272.84|9272.84|9272.84|9272.84|9272.84|0
1622109040000|2021-05-27 09:50:40|9273.24|9273.24|9272.84|9272.84|9273.24|9273.24|9272.84|9272.84|0
1622109050000|2021-05-27 09:50:50|9270.2|9270.2|9270.6|9270.6|9270.6|9270.6|9270.2|9270.2|0
1622109060000|2021-05-27 09:51:00|9271.41|9271.41|9270.6|9270.6|9271.41|9271.41|9270.6|9270.6|0
1622109070000|2021-05-27 09:51:10|9265.32|9265.32|9265.32|9265.32|9265.32|9265.32|9265.32|9265.32|0
1622109080000|2021-05-27 09:51:20|9264.92|9264.92|9264.92|9264.92|9264.92|9264.92|9264.92|9264.92|0
1622109140000|2021-05-27 09:52:20|9262.28|9262.28|9267.56|9267.56|9267.56|9267.56|9262.28|9262.28|0
1622109240000|2021-05-27 09:54:00|9269.17|9269.17|9269.17|9269.17|9269.17|9269.17|9269.17|9269.17|0
1622109320000|2021-05-27 09:55:20|9266.53|9266.53|9266.53|9266.53|9266.53|9266.53|9266.53|9266.53|0
1622109350000|2021-05-27 09:55:50|9266.13|9266.13|9266.53|9266.53|9266.53|9266.53|9266.13|9266.13|0
1622109370000|2021-05-27 09:56:10|9267.34|9267.34|9267.34|9267.34|9267.34|9267.34|9267.34|9267.34|0
1622109400000|2021-05-27 09:56:40|9266.94|9266.94|9266.94|9266.94|9266.94|9266.94|9266.94|9266.94|0
1622109420000|2021-05-27 09:57:00|9261.66|9261.66|9259.02|9259.02|9261.66|9261.66|9259.02|9259.02|0
1622109440000|2021-05-27 09:57:20|9256.38|9256.38|9257.19|9257.19|9257.19|9257.19|9256.38|9256.38|0
1622109450000|2021-05-27 09:57:30|9259.83|9259.83|9265.1|9265.1|9265.1|9265.1|9259.83|9259.83|0
1622109500000|2021-05-27 09:58:20|9264.7|9264.7|9263.89|9263.89|9264.7|9264.7|9263.89|9263.89|0
1622109510000|2021-05-27 09:58:30|9264.7|9264.7|9259.02|9259.02|9264.7|9264.7|9258.21|9258.21|0
1622109520000|2021-05-27 09:58:40|9258.62|9258.62|9258.62|9258.62|9258.62|9258.62|9258.62|9258.62|0
1622109580000|2021-05-27 09:59:40|9257.41|9257.41|9257.41|9257.41|9257.41|9257.41|9257.41|9257.41|0
1622109590000|2021-05-27 09:59:50|9258.21|9258.21|9258.62|9258.62|9258.62|9258.62|9258.21|9258.21|0
1622109600000|2021-05-27 10:00:00|9258.21|9258.21|9258.21|9258.21|9258.21|9258.21|9258.21|9258.21|0
1622109620000|2021-05-27 10:00:20|9260.85|9260.85|9260.85|9260.85|9260.85|9260.85|9260.85|9260.85|0
1622109640000|2021-05-27 10:00:40|9261.26|9261.26|9260.85|9260.85|9261.26|9261.26|9260.85|9260.85|0
1622109660000|2021-05-27 10:01:00|9261.26|9261.26|9258.62|9258.62|9261.26|9261.26|9258.62|9258.62|0
1622109700000|2021-05-27 10:01:40|9255.98|9255.98|9255.98|9255.98|9255.98|9255.98|9255.98|9255.98|0
1622109780000|2021-05-27 10:03:00|9255.17|9255.17|9255.17|9255.17|9255.17|9255.17|9255.17|9255.17|0
1622109790000|2021-05-27 10:03:10|9255.58|9255.58|9255.58|9255.58|9255.58|9255.58|9255.58|9255.58|0
1622109850000|2021-05-27 10:04:10|9252.94|9252.94|9252.94|9252.94|9252.94|9252.94|9252.94|9252.94|0
1622109890000|2021-05-27 10:04:50|9253.34|9253.34|9253.34|9253.34|9253.34|9253.34|9253.34|9253.34|0
1622109900000|2021-05-27 10:05:00|9250.7|9250.7|9250.7|9250.7|9250.7|9250.7|9250.7|9250.7|0
1622109980000|2021-05-27 10:06:20|9248.06|9248.06|9248.06|9248.06|9248.06|9248.06|9248.06|9248.06|0
1622110020000|2021-05-27 10:07:00|9242.79|9242.79|9240.15|9240.15|9242.79|9242.79|9240.15|9240.15|0
1622110030000|2021-05-27 10:07:10|9239.75|9239.75|9239.75|9239.75|9239.75|9239.75|9239.75|9239.75|0
1622110080000|2021-05-27 10:08:00|9240.15|9240.15|9240.15|9240.15|9240.15|9240.15|9240.15|9240.15|0
1622110090000|2021-05-27 10:08:10|9242.79|9242.79|9242.79|9242.79|9242.79|9242.79|9242.79|9242.79|0
1622110140000|2021-05-27 10:09:00|9242.38|9242.38|9242.79|9242.79|9242.79|9242.79|9242.38|9242.38|0
1622110160000|2021-05-27 10:09:20|9241.98|9241.98|9241.98|9241.98|9241.98|9241.98|9241.98|9241.98|0
1622110170000|2021-05-27 10:09:30|9242.38|9242.38|9242.38|9242.38|9242.38|9242.38|9242.38|9242.38|0
1622110190000|2021-05-27 10:09:50|9239.75|9239.75|9239.75|9239.75|9239.75|9239.75|9239.75|9239.75|0
1622110210000|2021-05-27 10:10:10|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|9239.34|0
1622110240000|2021-05-27 10:10:40|9239.17|9239.17|9239.17|9239.17|9239.17|9239.17|9239.17|9239.17|0
1622110260000|2021-05-27 10:11:00|9240.38|9240.38|9240.38|9240.38|9240.38|9240.38|9240.38|9240.38|0
1622110340000|2021-05-27 10:12:20|9239.17|9239.17|9239.17|9239.17|9239.17|9239.17|9239.17|9239.17|0
1622110370000|2021-05-27 10:12:50|9239.97|9239.97|9239.97|9239.97|9239.97|9239.97|9239.97|9239.97|0
1622110380000|2021-05-27 10:13:00|9242.61|9242.61|9242.61|9242.61|9242.61|9242.61|9242.61|9242.61|0
1622110390000|2021-05-27 10:13:10|9243.01|9243.01|9242.21|9242.21|9243.01|9243.01|9242.21|9242.21|0
1622110460000|2021-05-27 10:14:20|9239.57|9239.57|9239.57|9239.57|9239.57|9239.57|9239.57|9239.57|0
1622110480000|2021-05-27 10:14:40|9242.21|9242.21|9244.85|9244.85|9244.85|9244.85|9242.21|9242.21|0
1622110490000|2021-05-27 10:14:50|9242.21|9242.21|9242.21|9242.21|9242.21|9242.21|9242.21|9242.21|0
1622110520000|2021-05-27 10:15:20|9242.61|9242.61|9242.61|9242.61|9242.61|9242.61|9242.61|9242.61|0
1622110560000|2021-05-27 10:16:00|9242.21|9242.21|9242.61|9242.61|9242.61|9242.61|9242.21|9242.21|0
1622110620000|2021-05-27 10:17:00|9243.42|9243.42|9242.21|9242.21|9243.42|9243.42|9242.21|9242.21|0
1622110630000|2021-05-27 10:17:10|9242.61|9242.61|9242.61|9242.61|9242.61|9242.61|9242.61|9242.61|0
1622110720000|2021-05-27 10:18:40|9243.01|9243.01|9243.01|9243.01|9243.01|9243.01|9243.01|9243.01|0
1622110730000|2021-05-27 10:18:50|9240.38|9240.38|9240.38|9240.38|9240.38|9240.38|9240.38|9240.38|0
1622110890000|2021-05-27 10:21:30|9239.57|9239.57|9239.17|9239.17|9239.57|9239.57|9239.17|9239.17|0
1622110940000|2021-05-27 10:22:20|9236.53|9236.53|9236.53|9236.53|9236.53|9236.53|9236.53|9236.53|0
1622111000000|2021-05-27 10:23:20|9233.89|9233.89|9233.89|9233.89|9233.89|9233.89|9233.89|9233.89|0
1622111030000|2021-05-27 10:23:50|9234.7|9234.7|9234.7|9234.7|9234.7|9234.7|9234.7|9234.7|0
1622111040000|2021-05-27 10:24:00|9232.06|9232.06|9234.29|9234.29|9234.7|9234.7|9232.06|9232.06|0
1622111050000|2021-05-27 10:24:10|9233.49|9233.49|9233.49|9233.49|9233.49|9233.49|9233.49|9233.49|0
1622111060000|2021-05-27 10:24:20|9236.13|9236.13|9236.93|9236.93|9236.93|9236.93|9236.13|9236.13|0
1622111090000|2021-05-27 10:24:50|9234.29|9234.29|9234.29|9234.29|9234.29|9234.29|9234.29|9234.29|0
1622111160000|2021-05-27 10:26:00|9231.66|9231.66|9231.66|9231.66|9231.66|9231.66|9231.66|9231.66|0
1622111170000|2021-05-27 10:26:10|9232.06|9232.06|9232.06|9232.06|9232.06|9232.06|9232.06|9232.06|0
1622111280000|2021-05-27 10:28:00|9237.34|9237.34|9237.34|9237.34|9237.34|9237.34|9237.34|9237.34|0
1622111290000|2021-05-27 10:28:10|9236.53|9236.53|9236.93|9236.93|9236.93|9236.93|9236.53|9236.53|0
1622111340000|2021-05-27 10:29:00|9236.13|9236.13|9236.13|9236.13|9236.53|9236.53|9236.13|9236.13|0
1622111350000|2021-05-27 10:29:10|9238.76|9238.76|9238.76|9238.76|9238.76|9238.76|9238.76|9238.76|0
1622111360000|2021-05-27 10:29:20|9239.17|9239.17|9238.76|9238.76|9239.17|9239.17|9238.76|9238.76|0
1622111400000|2021-05-27 10:30:00|9236.13|9236.13|9236.13|9236.13|9236.13|9236.13|9236.13|9236.13|0
1622111410000|2021-05-27 10:30:10|9236.93|9236.93|9236.93|9236.93|9236.93|9236.93|9236.93|9236.93|0
1622111420000|2021-05-27 10:30:20|9236.53|9236.53|9236.13|9236.13|9236.53|9236.53|9236.13|9236.13|0
1622111430000|2021-05-27 10:30:30|9238.76|9238.76|9238.76|9238.76|9238.76|9238.76|9238.76|9238.76|0
1622111440000|2021-05-27 10:30:40|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|0
1622111480000|2021-05-27 10:31:20|9235.72|9235.72|9235.72|9235.72|9235.72|9235.72|9235.72|9235.72|0
1622111530000|2021-05-27 10:32:10|9236.13|9236.13|9236.13|9236.13|9236.13|9236.13|9235.32|9235.32|0
1622111540000|2021-05-27 10:32:20|9235.32|9235.32|9235.32|9235.32|9235.32|9235.32|9235.32|9235.32|0
1622111640000|2021-05-27 10:34:00|9234.92|9234.92|9234.92|9234.92|9234.92|9234.92|9234.92|9234.92|0
1622111660000|2021-05-27 10:34:20|9237.56|9237.56|9237.56|9237.56|9237.56|9237.56|9237.56|9237.56|0
1622111670000|2021-05-27 10:34:30|9240.19|9240.19|9237.56|9237.56|9240.19|9240.19|9237.56|9237.56|0
1622111690000|2021-05-27 10:34:50|9234.92|9234.92|9237.56|9237.56|9237.56|9237.56|9234.92|9234.92|0
1622111740000|2021-05-27 10:35:40|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|0
1622111760000|2021-05-27 10:36:00|9241|9241|9241|9241|9241|9241|9241|9241|0
1622111770000|2021-05-27 10:36:10|9246.28|9246.28|9246.28|9246.28|9246.28|9246.28|9246.28|9246.28|0
1622111780000|2021-05-27 10:36:20|9248.92|9248.92|9249.32|9249.32|9249.32|9249.32|9248.92|9248.92|0
1622111800000|2021-05-27 10:36:40|9251.96|9251.96|9249.32|9249.32|9251.96|9251.96|9249.32|9249.32|0
1622111810000|2021-05-27 10:36:50|9251.96|9251.96|9251.96|9251.96|9251.96|9251.96|9251.96|9251.96|0
1622111840000|2021-05-27 10:37:20|9249.32|9249.32|9247.71|9247.71|9249.32|9249.32|9246.9|9246.9|0
1622111850000|2021-05-27 10:37:30|9245.07|9245.07|9244.26|9244.26|9245.07|9245.07|9244.26|9244.26|0
1622111870000|2021-05-27 10:37:50|9244.67|9244.67|9244.26|9244.26|9244.67|9244.67|9243.86|9243.86|0
1622111880000|2021-05-27 10:38:00|9245.87|9245.87|9239.39|9239.39|9245.87|9245.87|9239.39|9239.39|0
1622111910000|2021-05-27 10:38:30|9242.03|9242.03|9242.03|9242.03|9242.03|9242.03|9242.03|9242.03|0
1622111940000|2021-05-27 10:39:00|9242.83|9242.83|9245.47|9245.47|9245.47|9245.47|9242.83|9242.83|0
1622111950000|2021-05-27 10:39:10|9244.67|9244.67|9244.67|9244.67|9244.67|9244.67|9244.67|9244.67|0
1622111980000|2021-05-27 10:39:40|9242.03|9242.03|9242.03|9242.03|9242.03|9242.03|9242.03|9242.03|0
1622112010000|2021-05-27 10:40:10|9244.67|9244.67|9244.67|9244.67|9244.67|9244.67|9244.67|9244.67|0
1622112040000|2021-05-27 10:40:40|9247.3|9247.3|9248.11|9248.11|9248.11|9248.11|9247.3|9247.3|0
1622112060000|2021-05-27 10:41:00|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|9245.47|0
1622112120000|2021-05-27 10:42:00|9242.83|9242.83|9242.83|9242.83|9242.83|9242.83|9242.83|9242.83|0
1622112210000|2021-05-27 10:43:30|9243.24|9243.24|9243.24|9243.24|9243.24|9243.24|9243.24|9243.24|0
1622112250000|2021-05-27 10:44:10|9243.64|9243.64|9243.64|9243.64|9243.64|9243.64|9243.64|9243.64|0
1622112270000|2021-05-27 10:44:30|9241|9241|9241|9241|9241|9241|9241|9241|0
1622112350000|2021-05-27 10:45:50|9243.64|9243.64|9243.64|9243.64|9243.64|9243.64|9243.64|9243.64|0
1622112370000|2021-05-27 10:46:10|9243.99|9243.99|9243.99|9243.99|9243.99|9243.99|9243.99|9243.99|0
1622112390000|2021-05-27 10:46:30|9244.39|9244.39|9244.8|9244.8|9244.8|9244.8|9244.39|9244.39|0
1622112400000|2021-05-27 10:46:40|9244.39|9244.39|9244.39|9244.39|9244.39|9244.39|9244.39|9244.39|0
1622112520000|2021-05-27 10:48:40|9245.2|9245.2|9245.2|9245.2|9245.2|9245.2|9245.2|9245.2|0
1622112590000|2021-05-27 10:49:50|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|0
1622112610000|2021-05-27 10:50:10|9245.2|9245.2|9245.2|9245.2|9245.2|9245.2|9245.2|9245.2|0
1622112750000|2021-05-27 10:52:30|9246|9246|9246|9246|9246|9246|9246|9246|0
1622112760000|2021-05-27 10:52:40|9243.37|9243.37|9240.73|9240.73|9243.37|9243.37|9240.73|9240.73|0
1622112770000|2021-05-27 10:52:50|9241.94|9241.94|9241.94|9241.94|9241.94|9241.94|9241.94|9241.94|0
1622112800000|2021-05-27 10:53:20|9242.34|9242.34|9242.34|9242.34|9242.34|9242.34|9242.34|9242.34|0
1622112840000|2021-05-27 10:54:00|9241.94|9241.94|9241.94|9241.94|9241.94|9241.94|9241.94|9241.94|0
1622112890000|2021-05-27 10:54:50|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|0
1622112910000|2021-05-27 10:55:10|9244.17|9244.17|9244.17|9244.17|9244.17|9244.17|9244.17|9244.17|0
1622112920000|2021-05-27 10:55:20|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|0
1622112980000|2021-05-27 10:56:20|9244.17|9244.17|9244.17|9244.17|9244.17|9244.17|9244.17|9244.17|0
1622112990000|2021-05-27 10:56:30|9244.57|9244.57|9244.57|9244.57|9244.57|9244.57|9244.57|9244.57|0
1622113040000|2021-05-27 10:57:20|9247.21|9247.21|9247.21|9247.21|9247.21|9247.21|9247.21|9247.21|0
1622113060000|2021-05-27 10:57:40|9252.49|9252.49|9252.49|9252.49|9252.49|9252.49|9252.49|9252.49|0
1622113090000|2021-05-27 10:58:10|9252.89|9252.89|9252.89|9252.89|9252.89|9252.89|9252.89|9252.89|0
1622113110000|2021-05-27 10:58:30|9255.53|9255.53|9255.53|9255.53|9255.53|9255.53|9255.53|9255.53|0
1622113140000|2021-05-27 10:59:00|9257.54|9257.54|9257.54|9257.54|9257.54|9257.54|9257.54|9257.54|0
1622113170000|2021-05-27 10:59:30|9256.74|9256.74|9256.74|9256.74|9256.74|9256.74|9256.74|9256.74|0
1622113200000|2021-05-27 11:00:00|9256.34|9256.34|9255.93|9255.93|9256.34|9256.34|9255.93|9255.93|0
1622113270000|2021-05-27 11:01:10|9255.13|9255.13|9255.13|9255.13|9255.13|9255.13|9255.13|9255.13|0
1622113300000|2021-05-27 11:01:40|9252.49|9252.49|9252.49|9252.49|9252.49|9252.49|9252.49|9252.49|0
1622113320000|2021-05-27 11:02:00|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|0
1622113340000|2021-05-27 11:02:20|9256.96|9256.96|9256.96|9256.96|9256.96|9256.96|9256.96|9256.96|0
1622113350000|2021-05-27 11:02:30|9256.56|9256.56|9256.56|9256.56|9256.56|9256.56|9256.56|9256.56|0
1622113390000|2021-05-27 11:03:10|9251.28|9251.28|9251.28|9251.28|9251.28|9251.28|9251.28|9251.28|0
1622113410000|2021-05-27 11:03:30|9248.64|9248.64|9248.64|9248.64|9248.64|9248.64|9248.64|9248.64|0
1622113450000|2021-05-27 11:04:10|9248.24|9248.24|9248.24|9248.24|9248.24|9248.24|9248.24|9248.24|0
1622113460000|2021-05-27 11:04:20|9250.88|9250.88|9250.88|9250.88|9250.88|9250.88|9250.88|9250.88|0
1622113530000|2021-05-27 11:05:30|9251.28|9251.28|9251.28|9251.28|9251.28|9251.28|9251.28|9251.28|0
1622113560000|2021-05-27 11:06:00|9250.88|9250.88|9247.84|9247.84|9250.88|9250.88|9247.84|9247.84|0
1622113660000|2021-05-27 11:07:40|9245.2|9245.2|9245.2|9245.2|9245.2|9245.2|9245.2|9245.2|0
1622113680000|2021-05-27 11:08:00|9242.56|9242.56|9242.56|9242.56|9242.56|9242.56|9242.56|9242.56|0
1622113700000|2021-05-27 11:08:20|9245.2|9245.2|9245.2|9245.2|9245.2|9245.2|9245.2|9245.2|0
1622113720000|2021-05-27 11:08:40|9242.56|9242.56|9242.56|9242.56|9242.56|9242.56|9242.56|9242.56|0
1622113730000|2021-05-27 11:08:50|9239.92|9239.92|9239.92|9239.92|9239.92|9239.92|9239.92|9239.92|0
1622113800000|2021-05-27 11:10:00|9242.56|9242.56|9242.56|9242.56|9242.56|9242.56|9242.56|9242.56|0
1622113880000|2021-05-27 11:11:20|9242.96|9242.96|9245.6|9245.6|9245.6|9245.6|9242.96|9242.96|0
1622113890000|2021-05-27 11:11:30|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|0
1622113910000|2021-05-27 11:11:50|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|0
1622113930000|2021-05-27 11:12:10|9243.77|9243.77|9243.77|9243.77|9243.77|9243.77|9243.77|9243.77|0
1622113980000|2021-05-27 11:13:00|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|0
1622114000000|2021-05-27 11:13:20|9243.77|9243.77|9243.77|9243.77|9243.77|9243.77|9243.77|9243.77|0
1622114010000|2021-05-27 11:13:30|9241.13|9241.13|9238.89|9238.89|9241.53|9241.53|9238.89|9238.89|0
1622114040000|2021-05-27 11:14:00|9241.53|9241.53|9240.32|9240.32|9241.53|9241.53|9240.32|9240.32|0
1622114070000|2021-05-27 11:14:30|9241.13|9241.13|9241.13|9241.13|9241.13|9241.13|9238.49|9238.49|0
1622114100000|2021-05-27 11:15:00|9238.49|9238.49|9238.49|9238.49|9238.49|9238.49|9238.49|9238.49|0
1622114160000|2021-05-27 11:16:00|9241.13|9241.13|9243.77|9243.77|9243.77|9243.77|9238.49|9238.49|0
1622114170000|2021-05-27 11:16:10|9242.56|9242.56|9242.56|9242.56|9242.56|9242.56|9242.56|9242.56|0
1622114190000|2021-05-27 11:16:30|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|0
1622114220000|2021-05-27 11:17:00|9243.77|9243.77|9243.77|9243.77|9243.77|9243.77|9243.77|9243.77|0
1622114230000|2021-05-27 11:17:10|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|0
1622114240000|2021-05-27 11:17:20|9241.13|9241.13|9241.13|9241.13|9241.13|9241.13|9241.13|9241.13|0
1622114280000|2021-05-27 11:18:00|9240.73|9240.73|9240.73|9240.73|9243.37|9243.37|9240.73|9240.73|0
1622114300000|2021-05-27 11:18:20|9241.13|9241.13|9241.13|9241.13|9241.13|9241.13|9241.13|9241.13|0
1622114320000|2021-05-27 11:18:40|9240.32|9240.32|9240.32|9240.32|9240.32|9240.32|9240.32|9240.32|0
1622114350000|2021-05-27 11:19:10|9240.73|9240.73|9240.73|9240.73|9240.73|9240.73|9240.73|9240.73|0
1622114390000|2021-05-27 11:19:50|9248.64|9248.64|9248.64|9248.64|9248.64|9248.64|9248.64|9248.64|0
1622114400000|2021-05-27 11:20:00|9246|9246|9246|9246|9246|9246|9246|9246|0
1622114480000|2021-05-27 11:21:20|9248.64|9248.64|9248.64|9248.64|9248.64|9248.64|9248.64|9248.64|0
1622114530000|2021-05-27 11:22:10|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|0
1622114560000|2021-05-27 11:22:40|9248.24|9248.24|9245.6|9245.6|9248.24|9248.24|9245.6|9245.6|0
1622114580000|2021-05-27 11:23:00|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|0
1622114590000|2021-05-27 11:23:10|9245.6|9245.6|9245.6|9245.6|9245.6|9245.6|9245.6|9245.6|0
1622114600000|2021-05-27 11:23:20|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|0
1622114700000|2021-05-27 11:25:00|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|0
1622114730000|2021-05-27 11:25:30|9248.64|9248.64|9248.64|9248.64|9248.64|9248.64|9248.64|9248.64|0
1622114760000|2021-05-27 11:26:00|9248.24|9248.24|9248.24|9248.24|9248.24|9248.24|9248.24|9248.24|0
1622114790000|2021-05-27 11:26:30|9248.64|9248.64|9248.64|9248.64|9248.64|9248.64|9248.64|9248.64|0
1622114820000|2021-05-27 11:27:00|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|9247.84|0
1622114980000|2021-05-27 11:29:40|9248.64|9248.64|9248.64|9248.64|9248.64|9248.64|9248.64|9248.64|0
1622115090000|2021-05-27 11:31:30|9240.73|9240.73|9238.09|9238.09|9240.73|9240.73|9238.09|9238.09|0
1622115120000|2021-05-27 11:32:00|9240.73|9240.73|9240.73|9240.73|9240.73|9240.73|9240.73|9240.73|0
1622115170000|2021-05-27 11:32:50|9239.92|9239.92|9240.32|9240.32|9240.32|9240.32|9239.92|9239.92|0
1622115190000|2021-05-27 11:33:10|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|9242.96|0
1622115240000|2021-05-27 11:34:00|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|0
1622115260000|2021-05-27 11:34:20|9240.73|9240.73|9240.73|9240.73|9240.73|9240.73|9238.09|9238.09|0
1622115370000|2021-05-27 11:36:10|9238.09|9238.09|9238.09|9238.09|9238.09|9238.09|9238.09|9238.09|0
1622115420000|2021-05-27 11:37:00|9240.73|9240.73|9240.73|9240.73|9240.73|9240.73|9240.73|9240.73|0
1622115520000|2021-05-27 11:38:40|9240.32|9240.32|9240.32|9240.32|9240.32|9240.32|9240.32|9240.32|0
1622115550000|2021-05-27 11:39:10|9240.73|9240.73|9240.73|9240.73|9240.73|9240.73|9240.73|9240.73|0
1622115740000|2021-05-27 11:42:20|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|0
1622115760000|2021-05-27 11:42:40|9246|9246|9246|9246|9246|9246|9246|9246|0
1622115850000|2021-05-27 11:44:10|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|0
1622115870000|2021-05-27 11:44:30|9249.05|9249.05|9246.41|9246.41|9249.05|9249.05|9246.41|9246.41|0
1622115900000|2021-05-27 11:45:00|9245.6|9245.6|9245.6|9245.6|9245.6|9245.6|9245.6|9245.6|0
1622115930000|2021-05-27 11:45:30|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|0
1622115950000|2021-05-27 11:45:50|9245.6|9245.6|9248.24|9248.24|9248.24|9248.24|9245.6|9245.6|0
1622115960000|2021-05-27 11:46:00|9250.88|9250.88|9250.88|9250.88|9250.88|9250.88|9250.88|9250.88|0
1622115990000|2021-05-27 11:46:30|9248.24|9248.24|9249.05|9249.05|9249.05|9249.05|9245.6|9245.6|0
1622116150000|2021-05-27 11:49:10|9254.32|9254.32|9253.92|9253.92|9254.32|9254.32|9253.92|9253.92|0
1622116170000|2021-05-27 11:49:30|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|0
1622116320000|2021-05-27 11:52:00|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|0
1622116380000|2021-05-27 11:53:00|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|0
1622116490000|2021-05-27 11:54:50|9246|9246|9246|9246|9246|9246|9246|9246|0
1622116500000|2021-05-27 11:55:00|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|9246.41|0
1622116530000|2021-05-27 11:55:30|9246|9246|9245.6|9245.6|9246|9246|9245.6|9245.6|0
1622116600000|2021-05-27 11:56:40|9242.96|9242.96|9240.32|9240.32|9242.96|9242.96|9240.32|9240.32|0
1622116690000|2021-05-27 11:58:10|9241.13|9241.13|9241.13|9241.13|9241.13|9241.13|9241.13|9241.13|0
1622116750000|2021-05-27 11:59:10|9240.73|9240.73|9240.73|9240.73|9240.73|9240.73|9240.73|9240.73|0
1622116760000|2021-05-27 11:59:20|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|9243.37|0
1622116800000|2021-05-27 12:00:00|9246|9246|9246|9246|9246|9246|9246|9246|0
1622116810000|2021-05-27 12:00:10|9248.64|9248.64|9251.68|9251.68|9251.68|9251.68|9248.64|9248.64|0
1622116850000|2021-05-27 12:00:50|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|0
1622116860000|2021-05-27 12:01:00|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|9254.32|0
1622116890000|2021-05-27 12:01:30|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|0
1622116920000|2021-05-27 12:02:00|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|0
1622116930000|2021-05-27 12:02:10|9251.28|9251.28|9251.28|9251.28|9251.28|9251.28|9251.28|9251.28|0
1622116980000|2021-05-27 12:03:00|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|9251.68|0
1622116990000|2021-05-27 12:03:10|9246.41|9246.41|9243.77|9243.77|9246.41|9246.41|9243.77|9243.77|0
1622117040000|2021-05-27 12:04:00|9241.13|9241.13|9241.13|9241.13|9241.13|9241.13|9241.13|9241.13|0
1622117210000|2021-05-27 12:06:50|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|9241.53|0
1622117220000|2021-05-27 12:07:00|9240.73|9240.73|9240.73|9240.73|9240.73|9240.73|9240.73|9240.73|0
1622117310000|2021-05-27 12:08:30|9235.45|9235.45|9235.1|9235.1|9235.45|9235.45|9235.1|9235.1|0
1622117320000|2021-05-27 12:08:40|9235.91|9235.91|9235.91|9235.91|9235.91|9235.91|9235.91|9235.91|0
1622117370000|2021-05-27 12:09:30|9233.27|9233.27|9233.27|9233.27|9233.27|9233.27|9233.27|9233.27|0
1622117390000|2021-05-27 12:09:50|9232.46|9232.46|9232.46|9232.46|9232.46|9232.46|9232.46|9232.46|0
1622117440000|2021-05-27 12:10:40|9232.86|9232.86|9232.86|9232.86|9232.86|9232.86|9232.86|9232.86|0
1622117510000|2021-05-27 12:11:50|9227.59|9227.59|9222.31|9222.31|9227.59|9227.59|9222.31|9222.31|0
1622117640000|2021-05-27 12:14:00|9219.67|9219.67|9217.03|9217.03|9219.67|9219.67|9217.03|9217.03|0
1622117650000|2021-05-27 12:14:10|9214.4|9214.4|9208.72|9208.72|9214.4|9214.4|9208.72|9208.72|0
1622117680000|2021-05-27 12:14:40|9206.08|9206.08|9206.08|9206.08|9206.08|9206.08|9206.08|9206.08|0
1622117690000|2021-05-27 12:14:50|9206.48|9206.48|9206.48|9206.48|9206.48|9206.48|9206.48|9206.48|0
1622117720000|2021-05-27 12:15:20|9209.12|9209.12|9209.12|9209.12|9209.12|9209.12|9209.12|9209.12|0
1622117770000|2021-05-27 12:16:10|9206.48|9206.48|9203.84|9203.84|9206.48|9206.48|9203.84|9203.84|0
1622117820000|2021-05-27 12:17:00|9206.48|9206.48|9206.88|9206.88|9206.88|9206.88|9206.48|9206.48|0
1622117880000|2021-05-27 12:18:00|9204.25|9204.25|9204.25|9204.25|9204.25|9204.25|9204.25|9204.25|0
1622117890000|2021-05-27 12:18:10|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|0
1622117940000|2021-05-27 12:19:00|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|9203.44|0
1622117950000|2021-05-27 12:19:10|9206.08|9206.08|9203.44|9203.44|9206.08|9206.08|9203.44|9203.44|0
1622118010000|2021-05-27 12:20:10|9206.08|9206.08|9206.48|9206.48|9206.48|9206.48|9206.08|9206.08|0
1622118030000|2021-05-27 12:20:30|9209.12|9209.12|9209.12|9209.12|9209.12|9209.12|9209.12|9209.12|0
1622118090000|2021-05-27 12:21:30|9209.52|9209.52|9209.52|9209.52|9209.52|9209.52|9209.52|9209.52|0
1622118130000|2021-05-27 12:22:10|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|0
1622118190000|2021-05-27 12:23:10|9206.48|9206.48|9206.48|9206.48|9206.48|9206.48|9206.48|9206.48|0
1622118210000|2021-05-27 12:23:30|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|0
1622118240000|2021-05-27 12:24:00|9206.48|9206.48|9206.48|9206.48|9206.48|9206.48|9206.48|9206.48|0
1622118260000|2021-05-27 12:24:20|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|9203.84|0
1622118280000|2021-05-27 12:24:40|9201.2|9201.2|9198.57|9198.57|9201.2|9201.2|9198.57|9198.57|0
1622118320000|2021-05-27 12:25:20|9198.16|9198.16|9198.16|9198.16|9198.16|9198.16|9198.16|9198.16|0
1622118370000|2021-05-27 12:26:10|9198.57|9198.57|9198.16|9198.16|9198.57|9198.57|9198.16|9198.16|0
1622118440000|2021-05-27 12:27:20|9198.97|9198.97|9198.97|9198.97|9198.97|9198.97|9198.97|9198.97|0
1622118460000|2021-05-27 12:27:40|9201.61|9201.61|9201.61|9201.61|9201.61|9201.61|9201.61|9201.61|0
1622118480000|2021-05-27 12:28:00|9198.97|9198.97|9198.97|9198.97|9198.97|9198.97|9198.97|9198.97|0
1622118540000|2021-05-27 12:29:00|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|9196.33|0
1622118620000|2021-05-27 12:30:20|9195.93|9195.93|9195.93|9195.93|9195.93|9195.93|9195.93|9195.93|0
1622118700000|2021-05-27 12:31:40|9195.75|9195.75|9190.48|9190.48|9195.75|9195.75|9190.48|9190.48|0
1622118730000|2021-05-27 12:32:10|9193.11|9193.11|9193.11|9193.11|9193.11|9193.11|9193.11|9193.11|0
1622118810000|2021-05-27 12:33:30|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|9190.48|0
1622118920000|2021-05-27 12:35:20|9190.88|9190.88|9190.88|9190.88|9190.88|9190.88|9190.88|9190.88|0
1622118930000|2021-05-27 12:35:30|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|0
1622118950000|2021-05-27 12:35:50|9187.84|9187.84|9182.56|9182.56|9187.84|9187.84|9182.56|9182.56|0
1622118980000|2021-05-27 12:36:20|9182.96|9182.96|9182.96|9182.96|9182.96|9182.96|9182.96|9182.96|0
1622119010000|2021-05-27 12:36:50|9188.24|9188.24|9185.6|9185.6|9188.24|9188.24|9185.6|9185.6|0
1622119030000|2021-05-27 12:37:10|9186|9186|9185.6|9185.6|9186|9186|9185.6|9185.6|0
1622119040000|2021-05-27 12:37:20|9185.2|9185.2|9186|9186|9186|9186|9185.2|9185.2|0
1622119120000|2021-05-27 12:38:40|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|0
1622119150000|2021-05-27 12:39:10|9186|9186|9186|9186|9186|9186|9186|9186|0
1622119180000|2021-05-27 12:39:40|9188.64|9188.64|9188.64|9188.64|9188.64|9188.64|9188.64|9188.64|0
1622119200000|2021-05-27 12:40:00|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|9188.24|0
1622119230000|2021-05-27 12:40:30|9188.64|9188.64|9183.37|9183.37|9188.64|9188.64|9183.37|9183.37|0
1622119280000|2021-05-27 12:41:20|9186|9186|9186|9186|9186|9186|9186|9186|0
1622119300000|2021-05-27 12:41:40|9185.6|9185.6|9185.6|9185.6|9185.6|9185.6|9185.6|9185.6|0
1622119310000|2021-05-27 12:41:50|9186|9186|9186|9186|9186|9186|9186|9186|0
1622119340000|2021-05-27 12:42:20|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|9185.2|0
1622119390000|2021-05-27 12:43:10|9179.92|9179.92|9179.92|9179.92|9179.92|9179.92|9179.92|9179.92|0
1622119400000|2021-05-27 12:43:20|9177.28|9177.28|9177.28|9177.28|9177.28|9177.28|9177.28|9177.28|0
1622119540000|2021-05-27 12:45:40|9179.92|9179.92|9179.92|9179.92|9179.92|9179.92|9179.92|9179.92|0
1622119640000|2021-05-27 12:47:20|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|0
1622119660000|2021-05-27 12:47:40|9182.96|9182.96|9185.6|9185.6|9185.6|9185.6|9182.96|9182.96|0
1622119730000|2021-05-27 12:48:50|9190.88|9190.88|9190.88|9190.88|9190.88|9190.88|9190.88|9190.88|0
1622119800000|2021-05-27 12:50:00|9185.6|9185.6|9182.96|9182.96|9185.6|9185.6|9182.96|9182.96|0
1622120000000|2021-05-27 12:53:20|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|0
1622120040000|2021-05-27 12:54:00|9179.92|9179.92|9179.92|9179.92|9179.92|9179.92|9179.92|9179.92|0
1622120090000|2021-05-27 12:54:50|9177.28|9177.28|9177.69|9177.69|9177.69|9177.69|9177.28|9177.28|0
1622120100000|2021-05-27 12:55:00|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|0
1622120130000|2021-05-27 12:55:30|9182.96|9182.96|9182.96|9182.96|9182.96|9182.96|9182.96|9182.96|0
1622120210000|2021-05-27 12:56:50|9183.37|9183.37|9182.96|9182.96|9183.37|9183.37|9182.96|9182.96|0
1622120230000|2021-05-27 12:57:10|9183.37|9183.37|9179.92|9179.92|9183.37|9183.37|9179.92|9179.92|0
1622120240000|2021-05-27 12:57:20|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|9180.33|0
1622120290000|2021-05-27 12:58:10|9177.69|9177.69|9177.69|9177.69|9177.69|9177.69|9177.69|9177.69|0
1622120370000|2021-05-27 12:59:30|9182.96|9182.96|9180.33|9180.33|9182.96|9182.96|9180.33|9180.33|0
1622120380000|2021-05-27 12:59:40|9180.15|9180.15|9180.15|9180.15|9180.15|9180.15|9180.15|9180.15|0
1622120400000|2021-05-27 13:00:00|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|0
1622120430000|2021-05-27 13:00:30|9185.43|9185.43|9185.43|9185.43|9185.43|9185.43|9185.43|9185.43|0
1622120490000|2021-05-27 13:01:30|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|9182.79|0
1622120520000|2021-05-27 13:02:00|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|0
1622120530000|2021-05-27 13:02:10|9182.21|9182.21|9182.21|9182.21|9182.21|9182.21|9182.21|9182.21|0
1622120580000|2021-05-27 13:03:00|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|9182.61|0
1622120600000|2021-05-27 13:03:20|9179.97|9179.97|9179.57|9179.57|9179.97|9179.97|9179.57|9179.57|0
1622120640000|2021-05-27 13:04:00|9179.97|9179.97|9179.97|9179.97|9179.97|9179.97|9179.97|9179.97|0
1622120660000|2021-05-27 13:04:20|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|9180.38|0
1622120690000|2021-05-27 13:04:50|9183.02|9183.02|9183.02|9183.02|9183.02|9183.02|9183.02|9183.02|0
1622120710000|2021-05-27 13:05:10|9177.74|9177.74|9172.46|9172.46|9177.74|9177.74|9172.46|9172.46|0
1622120750000|2021-05-27 13:05:50|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|0
1622120770000|2021-05-27 13:06:10|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|0
1622120840000|2021-05-27 13:07:20|9172.06|9172.06|9169.42|9169.42|9172.06|9172.06|9169.42|9169.42|0
1622120850000|2021-05-27 13:07:30|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|0
1622120880000|2021-05-27 13:08:00|9169.02|9169.02|9168.62|9168.62|9169.02|9169.02|9168.62|9168.62|0
1622120910000|2021-05-27 13:08:30|9168.21|9168.21|9167.81|9167.81|9168.21|9168.21|9167.81|9167.81|0
1622120920000|2021-05-27 13:08:40|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|0
1622120980000|2021-05-27 13:09:40|9165.57|9165.57|9165.57|9165.57|9165.57|9165.57|9165.57|9165.57|0
1622120990000|2021-05-27 13:09:50|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|9165.17|0
1622121000000|2021-05-27 13:10:00|9162.53|9162.53|9162.53|9162.53|9162.53|9162.53|9162.13|9162.13|0
1622121010000|2021-05-27 13:10:10|9161.73|9161.73|9161.73|9161.73|9161.73|9161.73|9161.73|9161.73|0
1622121020000|2021-05-27 13:10:20|9162.13|9162.13|9162.13|9162.13|9162.13|9162.13|9162.13|9162.13|0
1622121040000|2021-05-27 13:10:40|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|0
1622121130000|2021-05-27 13:12:10|9167|9167|9168.21|9168.21|9168.21|9168.21|9167|9167|0
1622121140000|2021-05-27 13:12:20|9167.81|9167.81|9167.81|9167.81|9167.81|9167.81|9167.81|9167.81|0
1622121200000|2021-05-27 13:13:20|9168.21|9168.21|9168.21|9168.21|9168.21|9168.21|9168.21|9168.21|0
1622121210000|2021-05-27 13:13:30|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|0
1622121260000|2021-05-27 13:14:20|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|0
1622121300000|2021-05-27 13:15:00|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|0
1622121310000|2021-05-27 13:15:10|9168.21|9168.21|9168.21|9168.21|9168.21|9168.21|9168.21|9168.21|0
1622121370000|2021-05-27 13:16:10|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|9168.62|0
1622121430000|2021-05-27 13:17:10|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|9169.02|0
1622121510000|2021-05-27 13:18:30|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|0
1622121530000|2021-05-27 13:18:50|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|9170.63|0
1622121550000|2021-05-27 13:19:10|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|0
1622121630000|2021-05-27 13:20:30|9167.59|9167.59|9167.59|9167.59|9167.59|9167.59|9167.59|9167.59|0
1622121670000|2021-05-27 13:21:10|9164.95|9164.95|9164.95|9164.95|9164.95|9164.95|9164.95|9164.95|0
1622121720000|2021-05-27 13:22:00|9162.31|9162.31|9162.31|9162.31|9162.31|9162.31|9162.31|9162.31|0
1622121790000|2021-05-27 13:23:10|9164.95|9164.95|9164.95|9164.95|9164.95|9164.95|9164.95|9164.95|0
1622121900000|2021-05-27 13:25:00|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|0
1622121910000|2021-05-27 13:25:10|9164.55|9164.55|9164.55|9164.55|9164.55|9164.55|9164.55|9164.55|0
1622121970000|2021-05-27 13:26:10|9172.46|9172.46|9169.82|9169.82|9172.46|9172.46|9169.82|9169.82|0
1622122200000|2021-05-27 13:30:00|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|9169.02|9169.02|0
1622122220000|2021-05-27 13:30:20|9172.06|9172.06|9177.34|9177.34|9177.34|9177.34|9172.06|9172.06|0
1622122260000|2021-05-27 13:31:00|9176.93|9176.93|9176.93|9176.93|9176.93|9176.93|9176.93|9176.93|0
1622122270000|2021-05-27 13:31:10|9174.29|9174.29|9174.29|9174.29|9174.29|9174.29|9174.29|9174.29|0
1622122280000|2021-05-27 13:31:20|9169.02|9169.02|9166.38|9166.38|9169.02|9169.02|9166.38|9166.38|0
1622122310000|2021-05-27 13:31:50|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|9163.74|0
1622122350000|2021-05-27 13:32:30|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|0
1622122380000|2021-05-27 13:33:00|9165.98|9165.98|9163.34|9163.34|9165.98|9165.98|9163.34|9163.34|0
1622122460000|2021-05-27 13:34:20|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|0
1622122480000|2021-05-27 13:34:40|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|0
1622122490000|2021-05-27 13:34:50|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|9160.7|0
1622122500000|2021-05-27 13:35:00|9163.34|9163.34|9162.94|9162.94|9163.74|9163.74|9162.94|9162.94|0
1622122510000|2021-05-27 13:35:10|9162.53|9162.53|9159.89|9159.89|9162.53|9162.53|9159.89|9159.89|0
1622122570000|2021-05-27 13:36:10|9157.26|9157.26|9157.26|9157.26|9157.26|9157.26|9157.26|9157.26|0
1622122580000|2021-05-27 13:36:20|9159.89|9159.89|9160.7|9160.7|9160.7|9160.7|9159.89|9159.89|0
1622122610000|2021-05-27 13:36:50|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|9158.06|0
1622122640000|2021-05-27 13:37:20|9157.26|9157.26|9157.26|9157.26|9157.26|9157.26|9157.26|9157.26|0
1622122680000|2021-05-27 13:38:00|9159.89|9159.89|9162.53|9162.53|9162.53|9162.53|9159.89|9159.89|0
1622122740000|2021-05-27 13:39:00|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|9163.34|0
1622122790000|2021-05-27 13:39:50|9165.98|9165.98|9163.34|9163.34|9165.98|9165.98|9163.34|9163.34|0
1622122800000|2021-05-27 13:40:00|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|9165.98|0
1622122940000|2021-05-27 13:42:20|9168.62|9168.62|9176.53|9176.53|9176.53|9176.53|9168.62|9168.62|0
1622122950000|2021-05-27 13:42:30|9179.17|9179.17|9179.17|9179.17|9179.17|9179.17|9179.17|9179.17|0
1622122960000|2021-05-27 13:42:40|9181.81|9181.81|9181.81|9181.81|9181.81|9181.81|9181.81|9181.81|0
1622122970000|2021-05-27 13:42:50|9182.21|9182.21|9182.21|9182.21|9182.21|9182.21|9182.21|9182.21|0
1622122990000|2021-05-27 13:43:10|9184.85|9184.85|9184.85|9184.85|9184.85|9184.85|9184.85|9184.85|0
1622123040000|2021-05-27 13:44:00|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|0
1622123060000|2021-05-27 13:44:20|9184.85|9184.85|9181.81|9181.81|9184.85|9184.85|9181.81|9181.81|0
1622123070000|2021-05-27 13:44:30|9182.21|9182.21|9182.21|9182.21|9182.21|9182.21|9182.21|9182.21|0
1622123090000|2021-05-27 13:44:50|9184.85|9184.85|9184.85|9184.85|9184.85|9184.85|9184.85|9184.85|0
1622123100000|2021-05-27 13:45:00|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|9187.49|0
1622123150000|2021-05-27 13:45:50|9192.76|9192.76|9192.76|9192.76|9192.76|9192.76|9192.76|9192.76|0
1622123160000|2021-05-27 13:46:00|9193.17|9193.17|9185.25|9185.25|9193.17|9193.17|9185.25|9185.25|0
1622123170000|2021-05-27 13:46:10|9182.61|9182.61|9179.97|9179.97|9182.61|9182.61|9179.97|9179.97|0
1622123200000|2021-05-27 13:46:40|9185.25|9185.25|9185.25|9185.25|9185.25|9185.25|9185.25|9185.25|0
1622123310000|2021-05-27 13:48:30|9182.61|9182.61|9177.34|9177.34|9182.61|9182.61|9177.34|9177.34|0
1622123370000|2021-05-27 13:49:30|9174.7|9174.7|9171.66|9171.66|9174.7|9174.7|9171.66|9171.66|0
1622123390000|2021-05-27 13:49:50|9169.02|9169.02|9169.42|9169.42|9169.42|9169.42|9169.02|9169.02|0
1622123420000|2021-05-27 13:50:20|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|0
1622123430000|2021-05-27 13:50:30|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|0
1622123450000|2021-05-27 13:50:50|9156.23|9156.23|9156.23|9156.23|9156.23|9156.23|9156.23|9156.23|0
1622123460000|2021-05-27 13:51:00|9161.51|9161.51|9164.14|9164.14|9164.14|9164.14|9161.51|9161.51|0
1622123470000|2021-05-27 13:51:10|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|0
1622123480000|2021-05-27 13:51:20|9172.46|9172.46|9171.66|9171.66|9172.46|9172.46|9171.66|9171.66|0
1622123500000|2021-05-27 13:51:40|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|0
1622123560000|2021-05-27 13:52:40|9169.42|9169.42|9172.06|9172.06|9172.06|9172.06|9169.42|9169.42|0
1622123580000|2021-05-27 13:53:00|9171.25|9171.25|9171.25|9171.25|9171.25|9171.25|9171.25|9171.25|0
1622123620000|2021-05-27 13:53:40|9171.66|9171.66|9169.02|9169.02|9171.66|9171.66|9169.02|9169.02|0
1622123660000|2021-05-27 13:54:20|9166.38|9166.38|9166.38|9166.38|9166.38|9166.38|9166.38|9166.38|0
1622123690000|2021-05-27 13:54:50|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|0
1622123720000|2021-05-27 13:55:20|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|0
1622123730000|2021-05-27 13:55:30|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|0
1622123740000|2021-05-27 13:55:40|9156.23|9156.23|9156.23|9156.23|9156.23|9156.23|9156.23|9156.23|0
1622123770000|2021-05-27 13:56:10|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|9155.83|0
1622123780000|2021-05-27 13:56:20|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|9158.47|0
1622123790000|2021-05-27 13:56:30|9161.1|9161.1|9161.1|9161.1|9161.1|9161.1|9161.1|9161.1|0
1622123810000|2021-05-27 13:56:50|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|9161.51|0
1622123820000|2021-05-27 13:57:00|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|0
1622123840000|2021-05-27 13:57:20|9163.74|9163.74|9163.34|9163.34|9163.74|9163.74|9163.34|9163.34|0
1622123930000|2021-05-27 13:58:50|9165.98|9165.98|9166.78|9166.78|9166.78|9166.78|9165.98|9165.98|0
1622123970000|2021-05-27 13:59:30|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|0
1622123990000|2021-05-27 13:59:50|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|9166.78|0
1622124020000|2021-05-27 14:00:20|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|0
1622124030000|2021-05-27 14:00:30|9167.59|9167.59|9167.59|9167.59|9167.59|9167.59|9167.59|9167.59|0
1622124050000|2021-05-27 14:00:50|9167.99|9167.99|9167.99|9167.99|9167.99|9167.99|9167.99|9167.99|0
1622124060000|2021-05-27 14:01:00|9170.63|9170.63|9172.46|9172.46|9172.46|9172.46|9169.82|9169.82|0
1622124080000|2021-05-27 14:01:20|9177.74|9177.74|9175.1|9175.1|9177.74|9177.74|9175.1|9175.1|0
1622124090000|2021-05-27 14:01:30|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|0
1622124110000|2021-05-27 14:01:50|9172.87|9172.87|9175.5|9175.5|9175.5|9175.5|9172.87|9172.87|0
1622124120000|2021-05-27 14:02:00|9174.7|9174.7|9174.7|9174.7|9174.7|9174.7|9174.7|9174.7|0
1622124170000|2021-05-27 14:02:50|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|9175.1|0
1622124180000|2021-05-27 14:03:00|9174.7|9174.7|9174.7|9174.7|9174.7|9174.7|9174.7|9174.7|0
1622124210000|2021-05-27 14:03:30|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|9172.06|0
1622124220000|2021-05-27 14:03:40|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|0
1622124240000|2021-05-27 14:04:00|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|0
1622124300000|2021-05-27 14:05:00|9172.46|9172.46|9172.06|9172.06|9172.46|9172.46|9172.06|9172.06|0
1622124340000|2021-05-27 14:05:40|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|9172.46|0
1622124400000|2021-05-27 14:06:40|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|9169.82|0
1622124420000|2021-05-27 14:07:00|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|9170.23|0
1622124510000|2021-05-27 14:08:30|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|9169.42|0
1622124520000|2021-05-27 14:08:40|9166.78|9166.78|9164.14|9164.14|9166.78|9166.78|9164.14|9164.14|0
1622124550000|2021-05-27 14:09:10|9164.55|9164.55|9164.55|9164.55|9164.55|9164.55|9164.55|9164.55|0
1622124620000|2021-05-27 14:10:20|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|0
1622124650000|2021-05-27 14:10:50|9162.31|9162.31|9162.31|9162.31|9162.31|9162.31|9162.31|9162.31|0
1622124680000|2021-05-27 14:11:20|9164.95|9164.95|9164.95|9164.95|9164.95|9164.95|9164.95|9164.95|0
1622124760000|2021-05-27 14:12:40|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|9164.14|0
1622124830000|2021-05-27 14:13:50|9164.55|9164.55|9164.55|9164.55|9164.55|9164.55|9164.55|9164.55|0
1622124870000|2021-05-27 14:14:30|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|9161.91|0
1622124950000|2021-05-27 14:15:50|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|9167.19|0
1622124960000|2021-05-27 14:16:00|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|0
1622124970000|2021-05-27 14:16:10|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|9167.41|0
1622124990000|2021-05-27 14:16:30|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|9170.05|0
1622125020000|2021-05-27 14:17:00|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|9168.84|0
1622125050000|2021-05-27 14:17:30|9166.2|9166.2|9166.2|9166.2|9166.2|9166.2|9166.2|9166.2|0
1622125100000|2021-05-27 14:18:20|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|0
1622125170000|2021-05-27 14:19:30|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|0
1622125260000|2021-05-27 14:21:00|9161.73|9161.73|9161.73|9161.73|9161.73|9161.73|9161.73|9161.73|0
1622125310000|2021-05-27 14:21:50|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|9167.01|0
1622125320000|2021-05-27 14:22:00|9166.61|9166.61|9166.61|9166.61|9166.61|9166.61|9166.61|9166.61|0
1622125330000|2021-05-27 14:22:10|9163.97|9163.97|9163.97|9163.97|9163.97|9163.97|9163.97|9163.97|0
1622125340000|2021-05-27 14:22:20|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|9164.37|0
1622125380000|2021-05-27 14:23:00|9161.73|9161.73|9161.73|9161.73|9161.73|9161.73|9161.73|9161.73|0
1622125440000|2021-05-27 14:24:00|9159.1|9159.1|9160.53|9160.53|9160.53|9160.53|9157.89|9157.89|0
1622125450000|2021-05-27 14:24:10|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|9160.12|0
1622125480000|2021-05-27 14:24:40|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|9159.72|0
1622125500000|2021-05-27 14:25:00|9159.32|9159.32|9159.32|9159.32|9159.32|9159.32|9159.32|9159.32|0
1622125540000|2021-05-27 14:25:40|9158.91|9158.91|9158.51|9158.51|9158.91|9158.91|9158.51|9158.51|0
1622125560000|2021-05-27 14:26:00|9153.23|9153.23|9153.23|9153.23|9153.23|9153.23|9153.23|9153.23|0
1622125630000|2021-05-27 14:27:10|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|9155.87|0
1622125640000|2021-05-27 14:27:20|9158.51|9158.51|9158.51|9158.51|9158.51|9158.51|9158.51|9158.51|0
1622125650000|2021-05-27 14:27:30|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|0
1622125750000|2021-05-27 14:29:10|9160.75|9160.75|9160.75|9160.75|9160.75|9160.75|9160.75|9160.75|0
1622125770000|2021-05-27 14:29:30|9160.34|9160.34|9160.34|9160.34|9160.34|9160.34|9160.34|9160.34|0
1622125800000|2021-05-27 14:30:00|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|0
1622125840000|2021-05-27 14:30:40|9166.43|9166.43|9166.43|9166.43|9166.43|9166.43|9166.43|9166.43|0
1622125850000|2021-05-27 14:30:50|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|9166.02|0
1622125970000|2021-05-27 14:32:50|9166.43|9166.43|9166.43|9166.43|9166.43|9166.43|9166.43|9166.43|0
1622125980000|2021-05-27 14:33:00|9166.83|9166.83|9166.83|9166.83|9166.83|9166.83|9166.83|9166.83|0
1622126000000|2021-05-27 14:33:20|9169.47|9169.47|9172.11|9172.11|9172.11|9172.11|9169.47|9169.47|0
1622126010000|2021-05-27 14:33:30|9174.74|9174.74|9174.74|9174.74|9174.74|9174.74|9174.74|9174.74|0
1622126030000|2021-05-27 14:33:50|9175.15|9175.15|9177.78|9177.78|9177.78|9177.78|9175.15|9175.15|0
1622126050000|2021-05-27 14:34:10|9176.98|9176.98|9176.98|9176.98|9176.98|9176.98|9176.98|9176.98|0
1622126060000|2021-05-27 14:34:20|9174.34|9174.34|9174.34|9174.34|9174.34|9174.34|9174.34|9174.34|0
1622126070000|2021-05-27 14:34:30|9176.98|9176.98|9176.98|9176.98|9176.98|9176.98|9176.98|9176.98|0
1622126090000|2021-05-27 14:34:50|9182.26|9182.26|9182.26|9182.26|9182.26|9182.26|9182.26|9182.26|0
1622126160000|2021-05-27 14:36:00|9182.66|9182.66|9182.66|9182.66|9182.66|9182.66|9182.66|9182.66|0
1622126190000|2021-05-27 14:36:30|9182.26|9182.26|9176.58|9176.58|9182.26|9182.26|9176.58|9176.58|0
1622126200000|2021-05-27 14:36:40|9173.94|9173.94|9173.94|9173.94|9173.94|9173.94|9173.94|9173.94|0
1622126260000|2021-05-27 14:37:40|9174.34|9174.34|9174.34|9174.34|9174.34|9174.34|9174.34|9174.34|0
1622126300000|2021-05-27 14:38:20|9173.94|9173.94|9173.94|9173.94|9173.94|9173.94|9173.94|9173.94|0
1622126310000|2021-05-27 14:38:30|9171.3|9171.3|9171.7|9171.7|9171.7|9171.7|9171.3|9171.3|0
1622126340000|2021-05-27 14:39:00|9174.34|9174.34|9184.89|9184.89|9184.89|9184.89|9174.34|9174.34|0
1622126380000|2021-05-27 14:39:40|9185.3|9185.3|9180.02|9180.02|9185.3|9185.3|9180.02|9180.02|0
1622126400000|2021-05-27 14:40:00|9177.38|9177.38|9177.38|9177.38|9177.38|9177.38|9177.38|9177.38|0
1622126450000|2021-05-27 14:40:50|9174.74|9174.74|9174.74|9174.74|9174.74|9174.74|9174.74|9174.74|0
1622126480000|2021-05-27 14:41:20|9175.15|9175.15|9175.15|9175.15|9175.15|9175.15|9175.15|9175.15|0
1622126500000|2021-05-27 14:41:40|9172.51|9172.51|9172.51|9172.51|9172.51|9172.51|9172.51|9172.51|0
1622126530000|2021-05-27 14:42:10|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|0
1622126560000|2021-05-27 14:42:40|9167.23|9167.23|9167.23|9167.23|9167.23|9167.23|9167.23|9167.23|0
1622126630000|2021-05-27 14:43:50|9164.59|9164.59|9164.59|9164.59|9164.59|9164.59|9164.59|9164.59|0
1622126660000|2021-05-27 14:44:20|9167.23|9167.23|9167.23|9167.23|9167.23|9167.23|9167.23|9167.23|0
1622126670000|2021-05-27 14:44:30|9166.83|9166.83|9166.83|9166.83|9166.83|9166.83|9166.83|9166.83|0
1622126680000|2021-05-27 14:44:40|9167.23|9167.23|9167.23|9167.23|9167.23|9167.23|9167.23|9167.23|0
1622126700000|2021-05-27 14:45:00|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|9169.87|0
1622126880000|2021-05-27 14:48:00|9167.23|9167.23|9167.23|9167.23|9167.23|9167.23|9167.23|9167.23|0
1622126910000|2021-05-27 14:48:30|9166.43|9166.43|9163.79|9163.79|9166.43|9166.43|9163.79|9163.79|0
1622126920000|2021-05-27 14:48:40|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|9161.15|0
1622126940000|2021-05-27 14:49:00|9158.51|9158.51|9158.11|9158.11|9158.51|9158.51|9158.11|9158.11|0
1622126950000|2021-05-27 14:49:10|9155.47|9155.47|9155.47|9155.47|9155.47|9155.47|9155.47|9155.47|0
1622126980000|2021-05-27 14:49:40|9150.19|9150.19|9150.19|9150.19|9150.19|9150.19|9150.19|9150.19|0
1622127030000|2021-05-27 14:50:30|9149.79|9149.79|9149.79|9149.79|9149.79|9149.79|9149.79|9149.79|0
1622127070000|2021-05-27 14:51:10|9147.15|9147.15|9144.51|9144.51|9147.15|9147.15|9144.51|9144.51|0
1622127090000|2021-05-27 14:51:30|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|9144.92|0
1622127100000|2021-05-27 14:51:40|9147.55|9147.55|9144.92|9144.92|9147.55|9147.55|9144.92|9144.92|0
1622127120000|2021-05-27 14:52:00|9144.11|9144.11|9144.11|9144.11|9144.11|9144.11|9144.11|9144.11|0
1622127130000|2021-05-27 14:52:10|9143.71|9143.71|9143.71|9143.71|9143.71|9143.71|9143.71|9143.71|0
1622127160000|2021-05-27 14:52:40|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|0
1622127200000|2021-05-27 14:53:20|9146.75|9146.75|9146.75|9146.75|9146.75|9146.75|9146.75|9146.75|0
1622127220000|2021-05-27 14:53:40|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|0
1622127230000|2021-05-27 14:53:50|9143.71|9143.71|9148.98|9148.98|9148.98|9148.98|9143.71|9143.71|0
1622127260000|2021-05-27 14:54:20|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|9146.35|0
1622127280000|2021-05-27 14:54:40|9146.75|9146.75|9146.75|9146.75|9146.75|9146.75|9146.75|9146.75|0
1622127330000|2021-05-27 14:55:30|9144.11|9144.11|9144.51|9144.51|9144.51|9144.51|9141.47|9141.47|0
1622127360000|2021-05-27 14:56:00|9147.15|9147.15|9147.55|9147.55|9147.55|9147.55|9147.15|9147.15|0
1622127370000|2021-05-27 14:56:10|9146.75|9146.75|9144.11|9144.11|9146.75|9146.75|9144.11|9144.11|0
1622127390000|2021-05-27 14:56:30|9144.51|9144.51|9141.87|9141.87|9144.51|9144.51|9141.87|9141.87|0
1622127400000|2021-05-27 14:56:40|9140.67|9140.67|9140.26|9140.26|9140.67|9140.67|9140.26|9140.26|0
1622127430000|2021-05-27 14:57:10|9139.86|9139.86|9139.46|9139.46|9139.86|9139.86|9139.46|9139.46|0
1622127480000|2021-05-27 14:58:00|9142.1|9142.1|9142.1|9142.1|9142.1|9142.1|9142.1|9142.1|0
1622127510000|2021-05-27 14:58:30|9136.82|9136.82|9136.82|9136.82|9136.82|9136.82|9136.82|9136.82|0
1622127550000|2021-05-27 14:59:10|9136.42|9136.42|9136.01|9136.01|9136.42|9136.42|9135.61|9135.61|0
1622127560000|2021-05-27 14:59:20|9136.42|9136.42|9135.61|9135.61|9136.42|9136.42|9135.61|9135.61|0
1622127580000|2021-05-27 14:59:40|9135.21|9135.21|9135.21|9135.21|9135.21|9135.21|9135.21|9135.21|0
1622127590000|2021-05-27 14:59:50|9132.57|9132.57|9132.92|9132.92|9132.92|9132.92|9132.57|9132.57|0
1622127640000|2021-05-27 15:00:40|9133.32|9133.32|9133.32|9133.32|9133.32|9133.32|9133.32|9133.32|0
1622127660000|2021-05-27 15:01:00|9135.96|9135.96|9136.36|9136.36|9136.36|9136.36|9135.96|9135.96|0
1622127670000|2021-05-27 15:01:10|9133.73|9133.73|9133.73|9133.73|9133.73|9133.73|9133.73|9133.73|0
1622127680000|2021-05-27 15:01:20|9132.92|9132.92|9132.92|9132.92|9132.92|9132.92|9132.92|9132.92|0
1622127820000|2021-05-27 15:03:40|9130.28|9130.28|9130.28|9130.28|9130.28|9130.28|9130.28|9130.28|0
1622127830000|2021-05-27 15:03:50|9130.68|9130.68|9127.24|9127.24|9130.68|9130.68|9127.24|9127.24|0
1622127900000|2021-05-27 15:05:00|9124.6|9124.6|9127.24|9127.24|9127.24|9127.24|9124.6|9124.6|0
1622127910000|2021-05-27 15:05:10|9129.88|9129.88|9129.7|9129.7|9129.88|9129.88|9129.7|9129.7|0
1622127930000|2021-05-27 15:05:30|9132.34|9132.34|9132.34|9132.34|9132.34|9132.34|9132.34|9132.34|0
1622127960000|2021-05-27 15:06:00|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|9132.74|0
1622128000000|2021-05-27 15:06:40|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|9133.15|0
1622128020000|2021-05-27 15:07:00|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|9133.95|0
1622128030000|2021-05-27 15:07:10|9134.76|9134.76|9134.76|9134.76|9134.76|9134.76|9134.76|9134.76|0
1622128060000|2021-05-27 15:07:40|9137.4|9137.4|9142.67|9142.67|9142.67|9142.67|9137.4|9137.4|0
1622128110000|2021-05-27 15:08:30|9143.08|9143.08|9143.08|9143.08|9143.08|9143.08|9143.08|9143.08|0
1622128180000|2021-05-27 15:09:40|9144.69|9144.69|9143.88|9143.88|9144.69|9144.69|9143.88|9143.88|0
1622128210000|2021-05-27 15:10:10|9141.24|9141.24|9142.05|9142.05|9142.05|9142.05|9141.24|9141.24|0
1622128220000|2021-05-27 15:10:20|9144.69|9144.69|9144.69|9144.69|9144.69|9144.69|9144.69|9144.69|0
1622128260000|2021-05-27 15:11:00|9142.05|9142.05|9142.05|9142.05|9142.05|9142.05|9142.05|9142.05|0
1622128300000|2021-05-27 15:11:40|9141.65|9141.65|9141.65|9141.65|9141.65|9141.65|9141.65|9141.65|0
1622128310000|2021-05-27 15:11:50|9140.84|9140.84|9140.44|9140.44|9140.84|9140.84|9140.44|9140.44|0
1622128440000|2021-05-27 15:14:00|9140.84|9140.84|9140.84|9140.84|9140.84|9140.84|9140.84|9140.84|0
1622128490000|2021-05-27 15:14:50|9146.12|9146.12|9146.12|9146.12|9146.12|9146.12|9146.12|9146.12|0
1622128510000|2021-05-27 15:15:10|9148.76|9148.76|9148.35|9148.35|9148.76|9148.76|9148.35|9148.35|0
1622128530000|2021-05-27 15:15:30|9148.76|9148.76|9148.76|9148.76|9148.76|9148.76|9148.76|9148.76|0
1622128570000|2021-05-27 15:16:10|9146.12|9146.12|9146.12|9146.12|9146.12|9146.12|9146.12|9146.12|0
1622128580000|2021-05-27 15:16:20|9148.76|9148.76|9148.76|9148.76|9148.76|9148.76|9148.76|9148.76|0
1622128600000|2021-05-27 15:16:40|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|0
1622128610000|2021-05-27 15:16:50|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|0
1622128620000|2021-05-27 15:17:00|9150.99|9150.99|9153.63|9153.63|9153.63|9153.63|9150.99|9150.99|0
1622128640000|2021-05-27 15:17:20|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|0
1622128660000|2021-05-27 15:17:40|9150.59|9150.59|9147.95|9147.95|9150.59|9150.59|9147.95|9147.95|0
1622128680000|2021-05-27 15:18:00|9150.59|9150.59|9153.23|9153.23|9153.23|9153.23|9150.59|9150.59|0
1622128690000|2021-05-27 15:18:10|9152.42|9152.42|9152.42|9152.42|9152.42|9152.42|9152.42|9152.42|0
1622128710000|2021-05-27 15:18:30|9153.23|9153.23|9153.23|9153.23|9153.23|9153.23|9153.23|9153.23|0
1622128740000|2021-05-27 15:19:00|9150.59|9150.59|9150.59|9150.59|9150.59|9150.59|9150.59|9150.59|0
1622128750000|2021-05-27 15:19:10|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|0
1622128780000|2021-05-27 15:19:40|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|0
1622128790000|2021-05-27 15:19:50|9156.27|9156.27|9156.27|9156.27|9156.27|9156.27|9156.27|9156.27|0
1622128800000|2021-05-27 15:20:00|9156.67|9156.67|9156.67|9156.67|9156.67|9156.67|9156.67|9156.67|0
1622128810000|2021-05-27 15:20:10|9154.03|9154.03|9156.67|9156.67|9156.67|9156.67|9154.03|9154.03|0
1622128870000|2021-05-27 15:21:10|9154.03|9154.03|9156.67|9156.67|9156.67|9156.67|9154.03|9154.03|0
1622128880000|2021-05-27 15:21:20|9157.07|9157.07|9157.07|9157.07|9157.07|9157.07|9157.07|9157.07|0
1622128920000|2021-05-27 15:22:00|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|9154.44|0
1622128940000|2021-05-27 15:22:20|9151.8|9151.8|9157.07|9157.07|9157.07|9157.07|9151.8|9151.8|0
1622128950000|2021-05-27 15:22:30|9156.27|9156.27|9159.31|9159.31|9159.31|9159.31|9156.27|9156.27|0
1622128960000|2021-05-27 15:22:40|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|0
1622128980000|2021-05-27 15:23:00|9153.23|9153.23|9153.23|9153.23|9153.23|9153.23|9153.23|9153.23|0
1622129040000|2021-05-27 15:24:00|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|0
1622129080000|2021-05-27 15:24:40|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|9154.03|0
1622129090000|2021-05-27 15:24:50|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|9153.63|0
1622129100000|2021-05-27 15:25:00|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|9150.99|0
1622129120000|2021-05-27 15:25:20|9150.59|9150.59|9147.55|9147.55|9150.59|9150.59|9147.55|9147.55|0
1622129140000|2021-05-27 15:25:40|9147.72|9147.72|9147.72|9147.72|9147.72|9147.72|9147.72|9147.72|0
1622129150000|2021-05-27 15:25:50|9150.36|9150.36|9150.36|9150.36|9150.36|9150.36|9150.36|9150.36|0
1622129180000|2021-05-27 15:26:20|9153|9153|9153|9153|9153|9153|9153|9153|0
1622129190000|2021-05-27 15:26:30|9155.64|9155.64|9155.64|9155.64|9155.64|9155.64|9155.64|9155.64|0
1622129200000|2021-05-27 15:26:40|9153|9153|9153|9153|9153|9153|9153|9153|0
1622129210000|2021-05-27 15:26:50|9153.81|9153.81|9153.81|9153.81|9153.81|9153.81|9153.81|9153.81|0
1622129240000|2021-05-27 15:27:20|9156.44|9156.44|9159.08|9159.08|9159.08|9159.08|9156.44|9156.44|0
1622129290000|2021-05-27 15:28:10|9156.44|9156.44|9156.44|9156.44|9156.44|9156.44|9156.44|9156.44|0
1622129310000|2021-05-27 15:28:30|9156.04|9156.04|9156.04|9156.04|9156.04|9156.04|9156.04|9156.04|0
1622129330000|2021-05-27 15:28:50|9155.64|9155.64|9155.64|9155.64|9155.64|9155.64|9155.64|9155.64|0
1622129340000|2021-05-27 15:29:00|9156.04|9156.04|9150.76|9150.76|9156.04|9156.04|9150.76|9150.76|0
1622129350000|2021-05-27 15:29:10|9148.13|9148.13|9153.4|9153.4|9153.4|9153.4|9148.13|9148.13|0
1622129370000|2021-05-27 15:29:30|9148.13|9148.13|9145.09|9145.09|9150.76|9150.76|9145.09|9145.09|0
1622129380000|2021-05-27 15:29:40|9142.45|9142.45|9142.45|9142.45|9142.45|9142.45|9142.45|9142.45|0
1622129390000|2021-05-27 15:29:50|9139.81|9139.81|9132.92|9132.92|9139.81|9139.81|9132.92|9132.92|0
1622186100000|2021-05-28 07:15:00|9188.55|9188.55|9199.1|9199.1|9199.1|9199.1|9188.55|9188.55|0
1622186110000|2021-05-28 07:15:10|9193.82|9193.82|9198.29|9198.29|9198.29|9198.29|9193.02|9193.02|0
1622186160000|2021-05-28 07:16:00|9187.74|9187.74|9185.1|9185.1|9187.74|9187.74|9185.1|9185.1|0
1622186170000|2021-05-28 07:16:10|9182.46|9182.46|9182.46|9182.46|9182.46|9182.46|9182.46|9182.46|0
1622186190000|2021-05-28 07:16:30|9174.55|9174.55|9174.55|9174.55|9174.55|9174.55|9174.55|9174.55|0
1622186230000|2021-05-28 07:17:10|9169.27|9169.27|9169.27|9169.27|9169.27|9169.27|9169.27|9169.27|0
1622186240000|2021-05-28 07:17:20|9171.91|9171.91|9171.91|9171.91|9171.91|9171.91|9171.91|9171.91|0
1622186250000|2021-05-28 07:17:30|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|0
1622186280000|2021-05-28 07:18:00|9179.83|9179.83|9179.83|9179.83|9179.83|9179.83|9179.83|9179.83|0
1622186340000|2021-05-28 07:19:00|9174.55|9174.55|9174.55|9174.55|9174.55|9174.55|9174.55|9174.55|0
1622186350000|2021-05-28 07:19:10|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|0
1622186370000|2021-05-28 07:19:30|9174.55|9174.55|9174.55|9174.55|9174.55|9174.55|9174.55|9174.55|0
1622186420000|2021-05-28 07:20:20|9177.19|9177.19|9182.46|9182.46|9182.46|9182.46|9177.19|9177.19|0
1622186440000|2021-05-28 07:20:40|9187.74|9187.74|9187.74|9187.74|9187.74|9187.74|9187.74|9187.74|0
1622186450000|2021-05-28 07:20:50|9185.1|9185.1|9185.1|9185.1|9185.1|9185.1|9185.1|9185.1|0
1622186470000|2021-05-28 07:21:10|9182.46|9182.46|9185.1|9185.1|9185.1|9185.1|9182.46|9182.46|0
1622186480000|2021-05-28 07:21:20|9187.74|9187.74|9187.74|9187.74|9187.74|9187.74|9187.74|9187.74|0
1622186490000|2021-05-28 07:21:30|9186.93|9186.93|9186.93|9186.93|9186.93|9186.93|9186.93|9186.93|0
1622186510000|2021-05-28 07:21:50|9189.57|9189.57|9194.85|9194.85|9194.85|9194.85|9189.57|9189.57|0
1622186520000|2021-05-28 07:22:00|9197.49|9197.49|9197.49|9197.49|9197.49|9197.49|9197.49|9197.49|0
1622186540000|2021-05-28 07:22:20|9200.13|9200.13|9200.13|9200.13|9200.13|9200.13|9200.13|9200.13|0
1622186590000|2021-05-28 07:23:10|9197.49|9197.49|9197.49|9197.49|9197.49|9197.49|9197.49|9197.49|0
1622186600000|2021-05-28 07:23:20|9202.76|9202.76|9202.76|9202.76|9202.76|9202.76|9202.76|9202.76|0
1622186640000|2021-05-28 07:24:00|9200.13|9200.13|9200.13|9200.13|9200.13|9200.13|9200.13|9200.13|0
1622186680000|2021-05-28 07:24:40|9194.85|9194.85|9194.85|9194.85|9194.85|9194.85|9194.85|9194.85|0
1622186700000|2021-05-28 07:25:00|9192.21|9192.21|9192.21|9192.21|9192.21|9192.21|9192.21|9192.21|0
1622186710000|2021-05-28 07:25:10|9194.85|9194.85|9197.49|9197.49|9197.49|9197.49|9194.85|9194.85|0
1622186720000|2021-05-28 07:25:20|9197.08|9197.08|9195.47|9195.47|9197.08|9197.08|9195.47|9195.47|0
1622186760000|2021-05-28 07:26:00|9198.11|9198.11|9198.11|9198.11|9198.11|9198.11|9198.11|9198.11|0
1622186780000|2021-05-28 07:26:20|9200.75|9200.75|9200.75|9200.75|9200.75|9200.75|9200.75|9200.75|0
1622186790000|2021-05-28 07:26:30|9200.35|9200.35|9200.35|9200.35|9200.35|9200.35|9200.35|9200.35|0
1622186820000|2021-05-28 07:27:00|9205.62|9205.62|9205.62|9205.62|9205.62|9205.62|9205.62|9205.62|0
1622186830000|2021-05-28 07:27:10|9208.26|9208.26|9213.54|9213.54|9213.54|9213.54|9208.26|9208.26|0
1622186840000|2021-05-28 07:27:20|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|0
1622186850000|2021-05-28 07:27:30|9216.18|9216.18|9216.18|9216.18|9216.18|9216.18|9216.18|9216.18|0
1622186900000|2021-05-28 07:28:20|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|0
1622186930000|2021-05-28 07:28:50|9221.45|9221.45|9221.45|9221.45|9221.45|9221.45|9221.45|9221.45|0
1622186960000|2021-05-28 07:29:20|9224.09|9224.09|9226.73|9226.73|9226.73|9226.73|9224.09|9224.09|0
1622187020000|2021-05-28 07:30:20|9229.37|9229.37|9229.37|9229.37|9229.37|9229.37|9229.37|9229.37|0
1622187030000|2021-05-28 07:30:30|9224.09|9224.09|9224.09|9224.09|9224.09|9224.09|9224.09|9224.09|0
1622187060000|2021-05-28 07:31:00|9224.9|9224.9|9216.98|9216.98|9224.9|9224.9|9216.98|9216.98|0
1622187080000|2021-05-28 07:31:20|9211.71|9211.71|9215.77|9215.77|9216.98|9216.98|9211.71|9211.71|0
1622187100000|2021-05-28 07:31:40|9218.41|9218.41|9218.41|9218.41|9218.41|9218.41|9218.41|9218.41|0
1622187110000|2021-05-28 07:31:50|9213.14|9213.14|9213.14|9213.14|9213.14|9213.14|9213.14|9213.14|0
1622187120000|2021-05-28 07:32:00|9215.77|9215.77|9218.41|9218.41|9218.41|9218.41|9215.77|9215.77|0
1622187200000|2021-05-28 07:33:20|9215.77|9215.77|9215.42|9215.42|9215.77|9215.77|9215.42|9215.42|0
1622187240000|2021-05-28 07:34:00|9220.7|9220.7|9220.7|9220.7|9220.7|9220.7|9220.7|9220.7|0
1622187310000|2021-05-28 07:35:10|9225.98|9225.98|9225.98|9225.98|9225.98|9225.98|9225.98|9225.98|0
1622187340000|2021-05-28 07:35:40|9231.25|9231.25|9233.89|9233.89|9233.89|9233.89|9231.25|9231.25|0
1622187410000|2021-05-28 07:36:50|9232.28|9232.28|9232.28|9232.28|9232.28|9232.28|9232.28|9232.28|0
1622187440000|2021-05-28 07:37:20|9234.92|9234.92|9234.92|9234.92|9234.92|9234.92|9234.92|9234.92|0
1622187480000|2021-05-28 07:38:00|9237.56|9237.56|9237.56|9237.56|9237.56|9237.56|9237.56|9237.56|0
1622187490000|2021-05-28 07:38:10|9234.92|9234.92|9234.92|9234.92|9234.92|9234.92|9234.92|9234.92|0
1622187500000|2021-05-28 07:38:20|9234.52|9234.52|9234.11|9234.11|9234.92|9234.92|9234.11|9234.11|0
1622187540000|2021-05-28 07:39:00|9236.75|9236.75|9236.75|9236.75|9236.75|9236.75|9236.75|9236.75|0
1622187670000|2021-05-28 07:41:10|9239.39|9239.39|9239.39|9239.39|9239.39|9239.39|9239.39|9239.39|0
1622187680000|2021-05-28 07:41:20|9242.03|9242.03|9247.49|9247.49|9247.49|9247.49|9242.03|9242.03|0
1622187700000|2021-05-28 07:41:40|9250.12|9250.12|9250.12|9250.12|9250.12|9250.12|9250.12|9250.12|0
1622187710000|2021-05-28 07:41:50|9252.76|9252.76|9252.76|9252.76|9252.76|9252.76|9252.76|9252.76|0
1622187720000|2021-05-28 07:42:00|9255.4|9255.4|9255.8|9255.8|9255.8|9255.8|9255.4|9255.4|0
1622187740000|2021-05-28 07:42:20|9261.08|9261.08|9261.08|9261.08|9261.08|9261.08|9261.08|9261.08|0
1622187790000|2021-05-28 07:43:10|9255.8|9255.8|9255.8|9255.8|9255.8|9255.8|9255.8|9255.8|0
1622187810000|2021-05-28 07:43:30|9253.17|9253.17|9250.53|9250.53|9253.17|9253.17|9250.53|9250.53|0
1622187900000|2021-05-28 07:45:00|9253.17|9253.17|9258.44|9258.44|9258.44|9258.44|9253.17|9253.17|0
1622187920000|2021-05-28 07:45:20|9261.08|9261.08|9261.08|9261.08|9261.08|9261.08|9261.08|9261.08|0
1622187990000|2021-05-28 07:46:30|9258.44|9258.44|9261.08|9261.08|9261.08|9261.08|9258.44|9258.44|0
1622188030000|2021-05-28 07:47:10|9263.09|9263.09|9263.09|9263.09|9263.09|9263.09|9263.09|9263.09|0
1622188100000|2021-05-28 07:48:20|9260.46|9260.46|9257.82|9257.82|9260.46|9260.46|9257.82|9257.82|0
1622188120000|2021-05-28 07:48:40|9255.18|9255.18|9252.54|9252.54|9255.18|9255.18|9252.54|9252.54|0
1622188140000|2021-05-28 07:49:00|9252.89|9252.89|9252.89|9252.89|9252.89|9252.89|9252.89|9252.89|0
1622188150000|2021-05-28 07:49:10|9250.25|9250.25|9255.53|9255.53|9255.53|9255.53|9250.25|9250.25|0
1622188200000|2021-05-28 07:50:00|9250.25|9250.25|9250.25|9250.25|9250.25|9250.25|9250.25|9250.25|0
1622188210000|2021-05-28 07:50:10|9247.62|9247.62|9247.62|9247.62|9247.62|9247.62|9247.62|9247.62|0
1622188220000|2021-05-28 07:50:20|9250.25|9250.25|9244.98|9244.98|9250.25|9250.25|9244.98|9244.98|0
1622188270000|2021-05-28 07:51:10|9247.62|9247.62|9250.25|9250.25|9250.25|9250.25|9247.62|9247.62|0
1622188310000|2021-05-28 07:51:50|9255.53|9255.53|9255.53|9255.53|9255.53|9255.53|9255.53|9255.53|0
1622188320000|2021-05-28 07:52:00|9260.81|9260.81|9260.81|9260.81|9260.81|9260.81|9260.81|9260.81|0
1622188380000|2021-05-28 07:53:00|9263.45|9263.45|9266.08|9266.08|9266.08|9266.08|9263.45|9263.45|0
1622188410000|2021-05-28 07:53:30|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|0
1622188430000|2021-05-28 07:53:50|9271.36|9271.36|9271.36|9271.36|9271.36|9271.36|9271.36|9271.36|0
1622188530000|2021-05-28 07:55:30|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|9268.72|0
1622188540000|2021-05-28 07:55:40|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|9266.08|0
1622188550000|2021-05-28 07:55:50|9271.36|9271.36|9271.36|9271.36|9271.36|9271.36|9271.36|9271.36|0
1622188710000|2021-05-28 07:58:30|9274|9274|9276.64|9276.64|9276.64|9276.64|9274|9274|0
1622188730000|2021-05-28 07:58:50|9279.28|9279.28|9279.28|9279.28|9279.28|9279.28|9279.28|9279.28|0
1622188750000|2021-05-28 07:59:10|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|9279.68|0
1622188800000|2021-05-28 08:00:00|9284.96|9284.96|9284.96|9284.96|9284.96|9284.96|9284.96|9284.96|0
1622188820000|2021-05-28 08:00:20|9287.59|9287.59|9284.96|9284.96|9287.59|9287.59|9284.96|9284.96|0
1622188860000|2021-05-28 08:01:00|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|9284.15|0
1622188880000|2021-05-28 08:01:20|9284.55|9284.55|9284.55|9284.55|9284.55|9284.55|9284.55|9284.55|0
1622188900000|2021-05-28 08:01:40|9289.83|9289.83|9289.83|9289.83|9289.83|9289.83|9289.83|9289.83|0
1622189030000|2021-05-28 08:03:50|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|9287.19|0
1622189040000|2021-05-28 08:04:00|9284.55|9284.55|9284.55|9284.55|9284.55|9284.55|9284.55|9284.55|0
1622189070000|2021-05-28 08:04:30|9289.83|9289.83|9292.47|9292.47|9292.47|9292.47|9289.83|9289.83|0
1622189160000|2021-05-28 08:06:00|9295.11|9295.11|9297.74|9297.74|9297.74|9297.74|9295.11|9295.11|0
1622189170000|2021-05-28 08:06:10|9300.38|9300.38|9297.74|9297.74|9300.38|9300.38|9297.74|9297.74|0
1622189190000|2021-05-28 08:06:30|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|9298.15|0
1622189220000|2021-05-28 08:07:00|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|0
1622189230000|2021-05-28 08:07:10|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|0
1622189260000|2021-05-28 08:07:40|9295.51|9295.51|9295.51|9295.51|9295.51|9295.51|9295.51|9295.51|0
1622189280000|2021-05-28 08:08:00|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|0
1622189310000|2021-05-28 08:08:30|9290.23|9290.23|9290.23|9290.23|9290.23|9290.23|9290.23|9290.23|0
1622189340000|2021-05-28 08:09:00|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|9292.87|0
1622189690000|2021-05-28 08:14:50|9290.23|9290.23|9303.42|9303.42|9303.42|9303.42|9290.23|9290.23|0
1622189710000|2021-05-28 08:15:10|9303.02|9303.02|9303.02|9303.02|9303.02|9303.02|9303.02|9303.02|0
1622189940000|2021-05-28 08:19:00|9305.66|9305.66|9308.3|9308.3|9308.3|9308.3|9305.66|9305.66|0
1622190040000|2021-05-28 08:20:40|9305.66|9305.66|9305.66|9305.66|9305.66|9305.66|9305.66|9305.66|0
1622190050000|2021-05-28 08:20:50|9303.02|9303.02|9303.02|9303.02|9303.02|9303.02|9303.02|9303.02|0
1622190060000|2021-05-28 08:21:00|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|0
1622190070000|2021-05-28 08:21:10|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|0
1622190090000|2021-05-28 08:21:30|9308.3|9308.3|9303.02|9303.02|9308.3|9308.3|9300.38|9300.38|0
1622190290000|2021-05-28 08:24:50|9300.38|9300.38|9300.38|9300.38|9300.38|9300.38|9300.38|9300.38|0
1622190300000|2021-05-28 08:25:00|9303.02|9303.02|9305.66|9305.66|9305.66|9305.66|9303.02|9303.02|0
1622190320000|2021-05-28 08:25:20|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|0
1622190330000|2021-05-28 08:25:30|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|0
1622190430000|2021-05-28 08:27:10|9313.57|9313.57|9313.57|9313.57|9313.57|9313.57|9313.57|9313.57|0
1622190570000|2021-05-28 08:29:30|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|0
1622190660000|2021-05-28 08:31:00|9316.21|9316.21|9316.21|9316.21|9316.21|9316.21|9316.21|9316.21|0
1622190700000|2021-05-28 08:31:40|9315.81|9315.81|9315.81|9315.81|9315.81|9315.81|9315.81|9315.81|0
1622190710000|2021-05-28 08:31:50|9315|9315|9318.45|9318.45|9318.45|9318.45|9314.6|9314.6|0
1622190720000|2021-05-28 08:32:00|9317.64|9317.64|9317.64|9317.64|9317.64|9317.64|9317.64|9317.64|0
1622190730000|2021-05-28 08:32:10|9318.45|9318.45|9318.45|9318.45|9318.45|9318.45|9318.45|9318.45|0
1622190740000|2021-05-28 08:32:20|9319.25|9319.25|9319.25|9319.25|9319.25|9319.25|9319.25|9319.25|0
1622190780000|2021-05-28 08:33:00|9313.98|9313.98|9313.98|9313.98|9313.98|9313.98|9313.98|9313.98|0
1622190840000|2021-05-28 08:34:00|9313.17|9313.17|9313.17|9313.17|9313.17|9313.17|9313.17|9313.17|0
1622190890000|2021-05-28 08:34:50|9310.53|9310.53|9310.53|9310.53|9310.53|9310.53|9310.53|9310.53|0
1622190900000|2021-05-28 08:35:00|9307.89|9307.89|9313.17|9313.17|9313.17|9313.17|9307.89|9307.89|0
1622190970000|2021-05-28 08:36:10|9310.53|9310.53|9310.53|9310.53|9310.53|9310.53|9310.53|9310.53|0
1622191040000|2021-05-28 08:37:20|9313.17|9313.17|9313.17|9313.17|9313.17|9313.17|9313.17|9313.17|0
1622191220000|2021-05-28 08:40:20|9310.53|9310.53|9305.26|9305.26|9310.53|9310.53|9305.26|9305.26|0
1622191260000|2021-05-28 08:41:00|9302.62|9302.62|9302.62|9302.62|9302.62|9302.62|9302.62|9302.62|0
1622191270000|2021-05-28 08:41:10|9302.44|9302.44|9299.63|9299.63|9302.44|9302.44|9299.63|9299.63|0
1622191310000|2021-05-28 08:41:50|9296.99|9296.99|9296.99|9296.99|9296.99|9296.99|9296.99|9296.99|0
1622191350000|2021-05-28 08:42:30|9291.71|9291.71|9291.71|9291.71|9291.71|9291.71|9291.71|9291.71|0
1622191380000|2021-05-28 08:43:00|9294.35|9294.35|9296.99|9296.99|9296.99|9296.99|9294.35|9294.35|0
1622191400000|2021-05-28 08:43:20|9294.35|9294.35|9294.35|9294.35|9294.35|9294.35|9294.35|9294.35|0
1622191440000|2021-05-28 08:44:00|9296.99|9296.99|9296.99|9296.99|9296.99|9296.99|9296.99|9296.99|0
1622191450000|2021-05-28 08:44:10|9299.63|9299.63|9299.63|9299.63|9302.27|9302.27|9299.63|9299.63|0
1622191540000|2021-05-28 08:45:40|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|0
1622191570000|2021-05-28 08:46:10|9304.91|9304.91|9304.91|9304.91|9304.91|9304.91|9304.91|9304.91|0
1622191640000|2021-05-28 08:47:20|9307.54|9307.54|9307.54|9307.54|9307.54|9307.54|9307.54|9307.54|0
1622191710000|2021-05-28 08:48:30|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|9302.27|0
1622191740000|2021-05-28 08:49:00|9307.54|9307.54|9307.54|9307.54|9307.54|9307.54|9307.54|9307.54|0
1622191880000|2021-05-28 08:51:20|9310.18|9310.18|9307.54|9307.54|9310.18|9310.18|9307.54|9307.54|0
1622191930000|2021-05-28 08:52:10|9310.18|9310.18|9310.18|9310.18|9310.18|9310.18|9310.18|9310.18|0
1622191960000|2021-05-28 08:52:40|9312.82|9312.82|9312.82|9312.82|9312.82|9312.82|9312.82|9312.82|0
1622192030000|2021-05-28 08:53:50|9318.1|9318.1|9310.18|9310.18|9318.1|9318.1|9310.18|9310.18|0
1622192040000|2021-05-28 08:54:00|9312.82|9312.82|9312.82|9312.82|9312.82|9312.82|9312.82|9312.82|0
1622192100000|2021-05-28 08:55:00|9312.64|9312.64|9312.64|9312.64|9312.64|9312.64|9312.64|9312.64|0
1622192210000|2021-05-28 08:56:50|9310.01|9310.01|9310.01|9310.01|9310.01|9310.01|9310.01|9310.01|0
1622192380000|2021-05-28 08:59:40|9312.64|9312.64|9312.64|9312.64|9312.64|9312.64|9312.64|9312.64|0
1622192410000|2021-05-28 09:00:10|9310.01|9310.01|9310.01|9310.01|9310.01|9310.01|9310.01|9310.01|0
1622192530000|2021-05-28 09:02:10|9307.37|9307.37|9310.01|9310.01|9310.01|9310.01|9307.37|9307.37|0
1622192550000|2021-05-28 09:02:30|9309.83|9309.83|9310.01|9310.01|9310.01|9310.01|9309.83|9309.83|0
1622192580000|2021-05-28 09:03:00|9312.64|9312.64|9312.64|9312.64|9312.64|9312.64|9312.64|9312.64|0
1622192590000|2021-05-28 09:03:10|9312.12|9312.12|9312.12|9312.12|9312.12|9312.12|9312.12|9312.12|0
1622192620000|2021-05-28 09:03:40|9309.48|9309.48|9309.48|9309.48|9309.48|9309.48|9309.48|9309.48|0
1622192690000|2021-05-28 09:04:50|9306.84|9306.84|9306.84|9306.84|9306.84|9306.84|9306.84|9306.84|0
1622192700000|2021-05-28 09:05:00|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|9301.57|0
1622192720000|2021-05-28 09:05:20|9298.93|9298.93|9295.48|9295.48|9298.93|9298.93|9295.48|9295.48|0
1622192740000|2021-05-28 09:05:40|9292.84|9292.84|9292.84|9292.84|9292.84|9292.84|9292.84|9292.84|0
1622192760000|2021-05-28 09:06:00|9290.83|9290.83|9290.83|9290.83|9290.83|9290.83|9290.83|9290.83|0
1622192800000|2021-05-28 09:06:40|9288.19|9288.19|9285.55|9285.55|9288.19|9288.19|9285.55|9285.55|0
1622192840000|2021-05-28 09:07:20|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|9277.64|0
1622192850000|2021-05-28 09:07:30|9275|9275|9275|9275|9275|9275|9272.36|9272.36|0
1622192890000|2021-05-28 09:08:10|9267.08|9267.08|9267.08|9267.08|9267.08|9267.08|9267.08|9267.08|0
1622192950000|2021-05-28 09:09:10|9269.72|9269.72|9269.72|9269.72|9269.72|9269.72|9269.72|9269.72|0
1622192980000|2021-05-28 09:09:40|9264.45|9264.45|9264.45|9264.45|9264.45|9264.45|9264.45|9264.45|0
1622192990000|2021-05-28 09:09:50|9261.81|9261.81|9261.81|9261.81|9261.81|9261.81|9261.81|9261.81|0
1622193010000|2021-05-28 09:10:10|9264.45|9264.45|9269.32|9269.32|9269.32|9269.32|9264.45|9264.45|0
1622193080000|2021-05-28 09:11:20|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|0
1622193100000|2021-05-28 09:11:40|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|0
1622193190000|2021-05-28 09:13:10|9261|9261|9261|9261|9261|9261|9261|9261|0
1622193200000|2021-05-28 09:13:20|9258.36|9258.36|9258.36|9258.36|9258.36|9258.36|9258.36|9258.36|0
1622193210000|2021-05-28 09:13:30|9263.64|9263.64|9263.64|9263.64|9263.64|9263.64|9263.64|9263.64|0
1622193240000|2021-05-28 09:14:00|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|9266.28|0
1622193260000|2021-05-28 09:14:20|9271.56|9271.56|9266.28|9266.28|9271.56|9271.56|9266.28|9266.28|0
1622193270000|2021-05-28 09:14:30|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|0
1622193280000|2021-05-28 09:14:40|9271.56|9271.56|9271.56|9271.56|9271.56|9271.56|9271.56|9271.56|0
1622193320000|2021-05-28 09:15:20|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|9268.92|0
1622193350000|2021-05-28 09:15:50|9268.11|9268.11|9267.71|9267.71|9268.11|9268.11|9267.71|9267.71|0
1622193360000|2021-05-28 09:16:00|9272.99|9272.99|9272.99|9272.99|9272.99|9272.99|9272.99|9272.99|0
1622193370000|2021-05-28 09:16:10|9270.35|9270.35|9270.35|9270.35|9270.35|9270.35|9270.35|9270.35|0
1622193380000|2021-05-28 09:16:20|9272.99|9272.99|9272.99|9272.99|9272.99|9272.99|9272.99|9272.99|0
1622193460000|2021-05-28 09:17:40|9267.71|9267.71|9267.71|9267.71|9267.71|9267.71|9267.71|9267.71|0
1622193480000|2021-05-28 09:18:00|9272.99|9272.99|9272.99|9272.99|9272.99|9272.99|9272.99|9272.99|0
1622193730000|2021-05-28 09:22:10|9270.35|9270.35|9270.35|9270.35|9270.35|9270.35|9270.35|9270.35|0
1622193830000|2021-05-28 09:23:50|9275.62|9275.62|9275.62|9275.62|9275.62|9275.62|9275.62|9275.62|0
1622193940000|2021-05-28 09:25:40|9278.26|9278.26|9283.94|9283.94|9283.94|9283.94|9278.26|9278.26|0
1622193950000|2021-05-28 09:25:50|9286.58|9286.58|9286.58|9286.58|9286.98|9286.98|9286.58|9286.58|0
1622194010000|2021-05-28 09:26:50|9289.22|9289.22|9289.22|9289.22|9289.22|9289.22|9289.22|9289.22|0
1622194100000|2021-05-28 09:28:20|9286.58|9286.58|9283.94|9283.94|9286.58|9286.58|9283.94|9283.94|0
1622194150000|2021-05-28 09:29:10|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|9278.67|0
1622194340000|2021-05-28 09:32:20|9276.03|9276.03|9276.03|9276.03|9276.03|9276.03|9276.03|9276.03|0
1622194350000|2021-05-28 09:32:30|9273.39|9273.39|9273.39|9273.39|9273.39|9273.39|9273.39|9273.39|0
1622194430000|2021-05-28 09:33:50|9272.99|9272.99|9272.99|9272.99|9272.99|9272.99|9272.99|9272.99|0
1622194440000|2021-05-28 09:34:00|9275.62|9275.62|9275.22|9275.22|9275.62|9275.62|9275.22|9275.22|0
1622194590000|2021-05-28 09:36:30|9277.86|9277.86|9277.86|9277.86|9277.86|9277.86|9277.86|9277.86|0
1622194710000|2021-05-28 09:38:30|9275.22|9275.22|9275.22|9275.22|9275.22|9275.22|9275.22|9275.22|0
1622194770000|2021-05-28 09:39:30|9277.86|9277.86|9277.86|9277.86|9277.86|9277.86|9277.86|9277.86|0
1622194840000|2021-05-28 09:40:40|9280.5|9280.5|9280.5|9280.5|9280.5|9280.5|9280.5|9280.5|0
1622194890000|2021-05-28 09:41:30|9285.77|9285.77|9285.77|9285.77|9285.77|9285.77|9285.77|9285.77|0
1622195190000|2021-05-28 09:46:30|9283.14|9283.14|9283.54|9283.54|9283.54|9283.54|9282.73|9282.73|0
1622195200000|2021-05-28 09:46:40|9280.9|9280.9|9280.9|9280.9|9280.9|9280.9|9280.9|9280.9|0
1622195210000|2021-05-28 09:46:50|9283.54|9283.54|9283.14|9283.14|9283.54|9283.54|9283.14|9283.14|0
1622195220000|2021-05-28 09:47:00|9282.33|9282.33|9281.93|9281.93|9282.33|9282.33|9281.93|9281.93|0
1622195280000|2021-05-28 09:48:00|9287.2|9287.2|9278.89|9278.89|9287.2|9287.2|9278.89|9278.89|0
1622195310000|2021-05-28 09:48:30|9278.48|9278.48|9278.48|9278.48|9278.48|9278.48|9278.48|9278.48|0
1622195340000|2021-05-28 09:49:00|9275.84|9275.84|9275.84|9275.84|9275.84|9275.84|9275.84|9275.84|0
1622195370000|2021-05-28 09:49:30|9275.44|9275.44|9275.44|9275.44|9275.44|9275.44|9275.44|9275.44|0
1622195380000|2021-05-28 09:49:40|9275.04|9275.04|9275.04|9275.04|9275.04|9275.04|9275.04|9275.04|0
1622195460000|2021-05-28 09:51:00|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|0
1622195490000|2021-05-28 09:51:30|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|0
1622195540000|2021-05-28 09:52:20|9276.87|9276.87|9274.23|9274.23|9276.87|9276.87|9274.23|9274.23|0
1622195610000|2021-05-28 09:53:30|9271.59|9271.59|9268.96|9268.96|9271.59|9271.59|9268.96|9268.96|0
1622195630000|2021-05-28 09:53:50|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|0
1622195710000|2021-05-28 09:55:10|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|0
1622195730000|2021-05-28 09:55:30|9276.87|9276.87|9276.87|9276.87|9276.87|9276.87|9276.87|9276.87|0
1622195850000|2021-05-28 09:57:30|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|0
1622195870000|2021-05-28 09:57:50|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|9274.23|0
1622196020000|2021-05-28 10:00:20|9276.87|9276.87|9276.87|9276.87|9276.87|9276.87|9276.87|9276.87|0
1622196060000|2021-05-28 10:01:00|9279.51|9279.51|9279.51|9279.51|9279.51|9279.51|9279.51|9279.51|0
1622196120000|2021-05-28 10:02:00|9276.87|9276.87|9274.23|9274.23|9276.87|9276.87|9274.23|9274.23|0
1622196180000|2021-05-28 10:03:00|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|9271.59|0
1622196190000|2021-05-28 10:03:10|9268.96|9268.96|9268.96|9268.96|9268.96|9268.96|9268.96|9268.96|0
1622196210000|2021-05-28 10:03:30|9268.55|9268.55|9271.19|9271.19|9271.19|9271.19|9268.55|9268.55|0
1622196230000|2021-05-28 10:03:50|9270.79|9270.79|9270.79|9270.79|9270.79|9270.79|9270.79|9270.79|0
1622196310000|2021-05-28 10:05:10|9268.15|9268.15|9270.79|9270.79|9270.79|9270.79|9268.15|9268.15|0
1622196360000|2021-05-28 10:06:00|9268.15|9268.15|9268.15|9268.15|9268.15|9268.15|9268.15|9268.15|0
1622196370000|2021-05-28 10:06:10|9265.51|9265.51|9265.51|9265.51|9265.51|9265.51|9265.51|9265.51|0
1622196480000|2021-05-28 10:08:00|9265.11|9265.11|9265.11|9265.11|9265.11|9265.11|9265.11|9265.11|0
1622196500000|2021-05-28 10:08:20|9262.47|9262.47|9262.47|9262.47|9262.47|9262.47|9262.47|9262.47|0
1622196570000|2021-05-28 10:09:30|9261.26|9261.26|9261.26|9261.26|9261.26|9261.26|9261.26|9261.26|0
1622196600000|2021-05-28 10:10:00|9260.86|9260.86|9260.86|9260.86|9260.86|9260.86|9260.86|9260.86|0
1622196620000|2021-05-28 10:10:20|9258.22|9258.22|9258.22|9258.22|9258.22|9258.22|9258.22|9258.22|0
1622196650000|2021-05-28 10:10:50|9260.86|9260.86|9260.86|9260.86|9260.86|9260.86|9260.86|9260.86|0
1622196760000|2021-05-28 10:12:40|9260.46|9260.46|9260.46|9260.46|9260.46|9260.46|9260.46|9260.46|0
1622196790000|2021-05-28 10:13:10|9263.1|9263.1|9263.1|9263.1|9263.1|9263.1|9263.1|9263.1|0
1622196840000|2021-05-28 10:14:00|9255.18|9255.18|9255.18|9255.18|9255.18|9255.18|9255.18|9255.18|0
1622197020000|2021-05-28 10:17:00|9254.37|9254.37|9254.78|9254.78|9254.78|9254.78|9254.37|9254.37|0
1622197110000|2021-05-28 10:18:30|9252.14|9252.14|9246.86|9246.86|9252.14|9252.14|9246.86|9246.86|0
1622197140000|2021-05-28 10:19:00|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|9252.14|0
1622197410000|2021-05-28 10:23:30|9257.42|9257.42|9260.05|9260.05|9260.05|9260.05|9257.42|9257.42|0
1622197500000|2021-05-28 10:25:00|9262.69|9262.69|9262.69|9262.69|9262.69|9262.69|9262.69|9262.69|0
1622197530000|2021-05-28 10:25:30|9260.05|9260.05|9260.05|9260.05|9260.05|9260.05|9260.05|9260.05|0
1622197540000|2021-05-28 10:25:40|9259.65|9259.65|9259.65|9259.65|9259.65|9259.65|9259.65|9259.65|0
1622197560000|2021-05-28 10:26:00|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|9262.29|0
1622197740000|2021-05-28 10:29:00|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|0
1622197830000|2021-05-28 10:30:30|9259.65|9259.65|9259.65|9259.65|9259.65|9259.65|9259.65|9259.65|0
1622197880000|2021-05-28 10:31:20|9254.37|9254.37|9254.37|9254.37|9254.37|9254.37|9254.37|9254.37|0
1622198040000|2021-05-28 10:34:00|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|0
1622198110000|2021-05-28 10:35:10|9254.37|9254.37|9251.74|9251.74|9254.37|9254.37|9251.74|9251.74|0
1622198170000|2021-05-28 10:36:10|9254.37|9254.37|9254.37|9254.37|9254.37|9254.37|9254.37|9254.37|0
1622198270000|2021-05-28 10:37:50|9249.1|9249.1|9249.1|9249.1|9249.1|9249.1|9249.1|9249.1|0
1622198290000|2021-05-28 10:38:10|9254.37|9254.37|9254.37|9254.37|9254.37|9254.37|9254.37|9254.37|0
1622198300000|2021-05-28 10:38:20|9255.18|9255.18|9254.37|9254.37|9255.18|9255.18|9254.37|9254.37|0
1622198310000|2021-05-28 10:38:30|9253.17|9253.17|9252.76|9252.76|9253.17|9253.17|9252.36|9252.36|0
1622198330000|2021-05-28 10:38:50|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|9252.36|0
1622198340000|2021-05-28 10:39:00|9255|9255|9255|9255|9255|9255|9255|9255|0
1622198370000|2021-05-28 10:39:30|9255.17|9255.17|9255.17|9255.17|9255.17|9255.17|9255.17|9255.17|0
1622198390000|2021-05-28 10:39:50|9253.97|9253.97|9254.37|9254.37|9254.37|9254.37|9253.97|9253.97|0
1622198400000|2021-05-28 10:40:00|9255.17|9255.17|9255.17|9255.17|9255.17|9255.17|9255.17|9255.17|0
1622198410000|2021-05-28 10:40:10|9255.58|9255.58|9255.58|9255.58|9255.58|9255.58|9255.58|9255.58|0
1622198460000|2021-05-28 10:41:00|9250.3|9250.3|9250.3|9250.3|9250.3|9250.3|9250.3|9250.3|0
1622198660000|2021-05-28 10:44:20|9249.09|9249.09|9248.29|9248.29|9249.09|9249.09|9248.29|9248.29|0
1622198670000|2021-05-28 10:44:30|9247.48|9247.48|9247.48|9247.48|9247.48|9247.48|9247.48|9247.48|0
1622198680000|2021-05-28 10:44:40|9248.29|9248.29|9247.88|9247.88|9248.29|9248.29|9247.88|9247.88|0
1622198690000|2021-05-28 10:44:50|9248.29|9248.29|9247.48|9247.48|9248.29|9248.29|9247.48|9247.48|0
1622198710000|2021-05-28 10:45:10|9246.67|9246.67|9246.67|9246.67|9246.67|9246.67|9246.67|9246.67|0
1622198720000|2021-05-28 10:45:20|9246.27|9246.27|9245.87|9245.87|9246.27|9246.27|9245.87|9245.87|0
1622198730000|2021-05-28 10:45:30|9246.27|9246.27|9245.47|9245.47|9246.67|9246.67|9245.47|9245.47|0
1622198740000|2021-05-28 10:45:40|9245.06|9245.06|9245.06|9245.06|9245.06|9245.06|9245.06|9245.06|0
1622198760000|2021-05-28 10:46:00|9245.87|9245.87|9246.67|9246.67|9247.88|9247.88|9245.87|9245.87|0
1622198770000|2021-05-28 10:46:10|9244.04|9244.04|9240.99|9240.99|9244.04|9244.04|9240.99|9240.99|0
1622198780000|2021-05-28 10:46:20|9242.2|9242.2|9242.2|9242.2|9242.2|9242.2|9242.2|9242.2|0
1622198790000|2021-05-28 10:46:30|9240.99|9240.99|9240.99|9240.99|9240.99|9240.99|9240.99|9240.99|0
1622198840000|2021-05-28 10:47:20|9240.19|9240.19|9239.79|9239.79|9240.19|9240.19|9239.79|9239.79|0
1622198850000|2021-05-28 10:47:30|9240.19|9240.19|9239.38|9239.38|9240.19|9240.19|9239.38|9239.38|0
1622198860000|2021-05-28 10:47:40|9240.59|9240.59|9241.4|9241.4|9241.4|9241.4|9240.59|9240.59|0
1622198870000|2021-05-28 10:47:50|9241.8|9241.8|9240.99|9240.99|9241.8|9241.8|9240.99|9240.99|0
1622198880000|2021-05-28 10:48:00|9240.19|9240.19|9240.19|9240.19|9240.19|9240.19|9240.19|9240.19|0
1622198890000|2021-05-28 10:48:10|9240.59|9240.59|9237.55|9237.55|9240.59|9240.59|9237.55|9237.55|0
1622198910000|2021-05-28 10:48:30|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|9238.36|0
1622198930000|2021-05-28 10:48:50|9239.97|9239.97|9239.97|9239.97|9239.97|9239.97|9239.97|9239.97|0
1622198950000|2021-05-28 10:49:10|9242.39|9242.39|9244|9244|9244|9244|9242.39|9242.39|0
1622198990000|2021-05-28 10:49:50|9241.36|9241.36|9241.36|9241.36|9241.36|9241.36|9241.36|9241.36|0
1622199000000|2021-05-28 10:50:00|9240.96|9240.96|9240.96|9240.96|9240.96|9240.96|9240.96|9240.96|0
1622199050000|2021-05-28 10:50:50|9246.23|9246.23|9246.23|9246.23|9246.23|9246.23|9246.23|9246.23|0
1622199190000|2021-05-28 10:53:10|9246.63|9246.63|9246.63|9246.63|9246.63|9246.63|9246.63|9246.63|0
1622199210000|2021-05-28 10:53:30|9247.44|9247.44|9247.84|9247.84|9247.84|9247.84|9247.44|9247.44|0
1622199230000|2021-05-28 10:53:50|9248.65|9248.65|9248.65|9248.65|9248.65|9248.65|9248.65|9248.65|0
1622199240000|2021-05-28 10:54:00|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|9249.05|0
1622199280000|2021-05-28 10:54:40|9249.86|9249.86|9249.86|9249.86|9249.86|9249.86|9249.86|9249.86|0
1622199330000|2021-05-28 10:55:30|9250.26|9250.26|9250.66|9250.66|9250.66|9250.66|9250.26|9250.26|0
1622199340000|2021-05-28 10:55:40|9250.26|9250.26|9252.9|9252.9|9252.9|9252.9|9250.26|9250.26|0
1622199350000|2021-05-28 10:55:50|9253.3|9253.3|9253.3|9253.3|9253.3|9253.3|9253.3|9253.3|0
1622199440000|2021-05-28 10:57:20|9258.58|9258.58|9258.58|9258.58|9258.58|9258.58|9258.58|9258.58|0
1622199480000|2021-05-28 10:58:00|9253.3|9253.3|9253.3|9253.3|9253.3|9253.3|9253.3|9253.3|0
1622199530000|2021-05-28 10:58:50|9252.9|9252.9|9252.5|9252.5|9252.9|9252.9|9252.5|9252.5|0
1622199590000|2021-05-28 10:59:50|9249.86|9249.86|9252.5|9252.5|9252.5|9252.5|9249.86|9249.86|0
1622199600000|2021-05-28 11:00:00|9252.09|9252.09|9251.69|9251.69|9252.09|9252.09|9251.69|9251.69|0
1622199610000|2021-05-28 11:00:10|9250.08|9250.08|9250.08|9250.08|9250.08|9250.08|9250.08|9250.08|0
1622199630000|2021-05-28 11:00:30|9249.68|9249.68|9249.68|9249.68|9249.68|9249.68|9249.68|9249.68|0
1622199650000|2021-05-28 11:00:50|9247.66|9247.66|9247.26|9247.26|9247.66|9247.66|9247.26|9247.26|0
1622199660000|2021-05-28 11:01:00|9248.06|9248.06|9248.47|9248.47|9248.47|9248.47|9248.06|9248.06|0
1622199750000|2021-05-28 11:02:30|9248.87|9248.87|9249.27|9249.27|9249.27|9249.27|9248.87|9248.87|0
1622199790000|2021-05-28 11:03:10|9248.87|9248.87|9248.87|9248.87|9248.87|9248.87|9248.87|9248.87|0
1622199800000|2021-05-28 11:03:20|9246.23|9246.23|9246.23|9246.23|9246.23|9246.23|9246.23|9246.23|0
1622199820000|2021-05-28 11:03:40|9240.96|9240.96|9240.96|9240.96|9240.96|9240.96|9240.96|9240.96|0
1622199890000|2021-05-28 11:04:50|9241.31|9241.31|9241.31|9241.31|9241.31|9241.31|9241.31|9241.31|0
1622199900000|2021-05-28 11:05:00|9240.43|9240.43|9235.68|9235.68|9240.96|9240.96|9235.68|9235.68|0
1622199950000|2021-05-28 11:05:50|9238.32|9238.32|9238.32|9238.32|9238.32|9238.32|9238.32|9238.32|0
1622200070000|2021-05-28 11:07:50|9238.72|9238.72|9238.72|9238.72|9238.72|9238.72|9238.72|9238.72|0
1622200090000|2021-05-28 11:08:10|9241.36|9241.36|9241.36|9241.36|9241.36|9241.36|9241.36|9241.36|0
1622200100000|2021-05-28 11:08:20|9244|9244|9244|9244|9244|9244|9244|9244|0
1622200230000|2021-05-28 11:10:30|9241.36|9241.36|9238.72|9238.72|9241.36|9241.36|9238.72|9238.72|0
1622200410000|2021-05-28 11:13:30|9236.08|9236.08|9236.08|9236.08|9236.08|9236.08|9236.08|9236.08|0
1622200460000|2021-05-28 11:14:20|9236.26|9236.26|9236.26|9236.26|9236.26|9236.26|9236.26|9236.26|0
1622200550000|2021-05-28 11:15:50|9237.47|9237.47|9237.47|9237.47|9237.47|9237.47|9237.47|9237.47|0
1622200570000|2021-05-28 11:16:10|9234.83|9234.83|9234.83|9234.83|9234.83|9234.83|9234.83|9234.83|0
1622200580000|2021-05-28 11:16:20|9232.19|9232.19|9232.19|9232.19|9232.19|9232.19|9232.19|9232.19|0
1622200710000|2021-05-28 11:18:30|9226.91|9226.91|9226.91|9226.91|9226.91|9226.91|9226.91|9226.91|0
1622200830000|2021-05-28 11:20:30|9229.55|9229.55|9229.55|9229.55|9229.55|9229.55|9229.55|9229.55|0
1622200910000|2021-05-28 11:21:50|9226.91|9226.91|9226.91|9226.91|9226.91|9226.91|9226.91|9226.91|0
1622201160000|2021-05-28 11:26:00|9226.56|9226.56|9226.56|9226.56|9226.56|9226.56|9226.56|9226.56|0
1622201220000|2021-05-28 11:27:00|9223.92|9223.92|9223.92|9223.92|9223.92|9223.92|9223.92|9223.92|0
1622201230000|2021-05-28 11:27:10|9229.2|9229.2|9229.2|9229.2|9229.2|9229.2|9229.2|9229.2|0
1622201290000|2021-05-28 11:28:10|9226.56|9226.56|9226.56|9226.56|9226.56|9226.56|9226.56|9226.56|0
1622201390000|2021-05-28 11:29:50|9227.37|9227.37|9227.37|9227.37|9227.37|9227.37|9227.37|9227.37|0
1622201420000|2021-05-28 11:30:20|9230.01|9230.01|9232.64|9232.64|9232.64|9232.64|9230.01|9230.01|0
1622201660000|2021-05-28 11:34:20|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|0
1622201770000|2021-05-28 11:36:10|9236.89|9236.89|9236.89|9236.89|9236.89|9236.89|9236.89|9236.89|0
1622201800000|2021-05-28 11:36:40|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|0
1622201900000|2021-05-28 11:38:20|9234.66|9234.66|9233.45|9233.45|9234.66|9234.66|9233.45|9233.45|0
1622202060000|2021-05-28 11:41:00|9233.8|9233.8|9233.8|9233.8|9233.8|9233.8|9233.8|9233.8|0
1622202070000|2021-05-28 11:41:10|9233.45|9233.45|9233.45|9233.45|9233.45|9233.45|9233.45|9233.45|0
1622202090000|2021-05-28 11:41:30|9233.1|9233.1|9233.1|9233.1|9233.1|9233.1|9233.1|9233.1|0
1622202120000|2021-05-28 11:42:00|9230.46|9230.46|9230.46|9230.46|9230.46|9230.46|9230.46|9230.46|0
1622202260000|2021-05-28 11:44:20|9235.74|9235.74|9241.01|9241.01|9241.01|9241.01|9235.74|9235.74|0
1622202270000|2021-05-28 11:44:30|9241.82|9241.82|9241.82|9241.82|9241.82|9241.82|9241.82|9241.82|0
1622202300000|2021-05-28 11:45:00|9239.18|9239.18|9236.54|9236.54|9239.18|9239.18|9236.54|9236.54|0
1622202310000|2021-05-28 11:45:10|9236.14|9236.14|9236.14|9236.14|9236.14|9236.14|9236.14|9236.14|0
1622202440000|2021-05-28 11:47:20|9236.54|9236.54|9236.54|9236.54|9236.54|9236.54|9236.54|9236.54|0
1622202550000|2021-05-28 11:49:10|9236.95|9236.95|9236.95|9236.95|9236.95|9236.95|9236.95|9236.95|0
1622202740000|2021-05-28 11:52:20|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|0
1622202770000|2021-05-28 11:52:50|9233.9|9233.9|9233.9|9233.9|9233.9|9233.9|9233.9|9233.9|0
1622202810000|2021-05-28 11:53:30|9233.1|9233.1|9233.1|9233.1|9233.1|9233.1|9233.1|9233.1|0
1622203010000|2021-05-28 11:56:50|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|9234.31|0
1622203150000|2021-05-28 11:59:10|9234.71|9234.71|9234.71|9234.71|9234.71|9234.71|9234.71|9234.71|0
1622203400000|2021-05-28 12:03:20|9232.07|9232.07|9232.07|9232.07|9232.07|9232.07|9232.07|9232.07|0
1622203420000|2021-05-28 12:03:40|9234.71|9234.71|9234.71|9234.71|9234.71|9234.71|9234.71|9234.71|0
1622203680000|2021-05-28 12:08:00|9232.07|9232.07|9232.07|9232.07|9232.07|9232.07|9232.07|9232.07|0
1622203690000|2021-05-28 12:08:10|9229.43|9229.43|9229.43|9229.43|9229.43|9229.43|9229.43|9229.43|0
1622203980000|2021-05-28 12:13:00|9228.63|9228.63|9228.63|9228.63|9228.63|9228.63|9228.63|9228.63|0
1622204040000|2021-05-28 12:14:00|9228.23|9228.23|9228.23|9228.23|9228.23|9228.23|9228.23|9228.23|0
1622204080000|2021-05-28 12:14:40|9228.63|9228.63|9228.63|9228.63|9228.63|9228.63|9228.63|9228.63|0
1622204110000|2021-05-28 12:15:10|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|0
1622204220000|2021-05-28 12:17:00|9228.63|9228.63|9228.63|9228.63|9228.63|9228.63|9228.63|9228.63|0
1622204310000|2021-05-28 12:18:30|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|9225.99|0
1622204320000|2021-05-28 12:18:40|9223.35|9223.35|9220.71|9220.71|9223.35|9223.35|9220.71|9220.71|0
1622204330000|2021-05-28 12:18:50|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|9218.07|0
1622204370000|2021-05-28 12:19:30|9223.35|9223.35|9220.71|9220.71|9223.35|9223.35|9220.71|9220.71|0
1622204380000|2021-05-28 12:19:40|9225.99|9225.99|9228.63|9228.63|9228.63|9228.63|9225.99|9225.99|0
1622204420000|2021-05-28 12:20:20|9231.27|9231.27|9231.27|9231.27|9231.27|9231.27|9231.27|9231.27|0
1622204450000|2021-05-28 12:20:50|9223.35|9223.35|9218.07|9218.07|9223.35|9223.35|9215.44|9215.44|0
1622204460000|2021-05-28 12:21:00|9220.71|9220.71|9218.07|9218.07|9220.71|9220.71|9218.07|9218.07|0
1622204480000|2021-05-28 12:21:20|9220.71|9220.71|9218.07|9218.07|9220.71|9220.71|9218.07|9218.07|0
1622204520000|2021-05-28 12:22:00|9220.71|9220.71|9218.07|9218.07|9220.71|9220.71|9218.07|9218.07|0
1622204560000|2021-05-28 12:22:40|9220.71|9220.71|9218.07|9218.07|9220.71|9220.71|9218.07|9218.07|0
1622204590000|2021-05-28 12:23:10|9223.35|9223.35|9225.99|9225.99|9225.99|9225.99|9223.35|9223.35|0
1622204600000|2021-05-28 12:23:20|9228.63|9228.63|9228.63|9228.63|9231.27|9231.27|9228.63|9228.63|0
1622204790000|2021-05-28 12:26:30|9231.27|9231.27|9231.27|9231.27|9231.27|9231.27|9231.27|9231.27|0
1622204840000|2021-05-28 12:27:20|9228.63|9228.63|9223.35|9223.35|9228.63|9228.63|9223.35|9223.35|0
1622204850000|2021-05-28 12:27:30|9220.71|9220.71|9223.35|9223.35|9223.35|9223.35|9220.71|9220.71|0
1622204870000|2021-05-28 12:27:50|9222.95|9222.95|9222.95|9222.95|9222.95|9222.95|9222.95|9222.95|0
1622204880000|2021-05-28 12:28:00|9222.55|9222.55|9222.55|9222.55|9222.55|9222.55|9222.55|9222.55|0
1622204910000|2021-05-28 12:28:30|9225.18|9225.18|9225.18|9225.18|9225.18|9225.18|9225.18|9225.18|0
1622204990000|2021-05-28 12:29:50|9225.59|9225.59|9225.59|9225.59|9225.59|9225.59|9225.59|9225.59|0
1622205000000|2021-05-28 12:30:00|9225.18|9225.18|9227.47|9227.47|9227.82|9227.82|9225.18|9225.18|0
1622205010000|2021-05-28 12:30:10|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|9227.87|0
1622205040000|2021-05-28 12:30:40|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|0
1622205070000|2021-05-28 12:31:10|9230.92|9230.92|9230.92|9230.92|9230.92|9230.92|9230.92|9230.92|0
1622205120000|2021-05-28 12:32:00|9233.55|9233.55|9233.55|9233.55|9233.55|9233.55|9233.55|9233.55|0
1622205130000|2021-05-28 12:32:10|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|0
1622205170000|2021-05-28 12:32:50|9230.51|9230.51|9227.87|9227.87|9230.51|9230.51|9227.87|9227.87|0
1622205190000|2021-05-28 12:33:10|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|0
1622205200000|2021-05-28 12:33:20|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|0
1622205250000|2021-05-28 12:34:10|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|0
1622205410000|2021-05-28 12:36:50|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|0
1622205600000|2021-05-28 12:40:00|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|9230.51|0
1622205620000|2021-05-28 12:40:20|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|9233.15|0
1622205730000|2021-05-28 12:42:10|9241.07|9241.07|9241.07|9241.07|9241.07|9241.07|9241.07|9241.07|0
1622205810000|2021-05-28 12:43:30|9240.26|9240.26|9239.45|9239.45|9240.26|9240.26|9239.45|9239.45|0
1622205820000|2021-05-28 12:43:40|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|9239.05|0
1622205830000|2021-05-28 12:43:50|9239.45|9239.45|9239.45|9239.45|9239.45|9239.45|9239.45|9239.45|0
1622205880000|2021-05-28 12:44:40|9242.09|9242.09|9242.09|9242.09|9242.09|9242.09|9242.09|9242.09|0
1622205930000|2021-05-28 12:45:30|9239.45|9239.45|9239.45|9239.45|9239.45|9239.45|9239.45|9239.45|0
1622206040000|2021-05-28 12:47:20|9239.63|9239.63|9239.63|9239.63|9239.63|9239.63|9239.63|9239.63|0
1622206070000|2021-05-28 12:47:50|9236.99|9236.99|9233.95|9233.95|9236.99|9236.99|9233.95|9233.95|0
1622206300000|2021-05-28 12:51:40|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|0
1622206310000|2021-05-28 12:51:50|9239.23|9239.23|9239.23|9239.23|9239.23|9239.23|9239.23|9239.23|0
1622206330000|2021-05-28 12:52:10|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|9241.87|0
1622206380000|2021-05-28 12:53:00|9244.5|9244.5|9249.78|9249.78|9249.78|9249.78|9244.5|9244.5|0
1622206390000|2021-05-28 12:53:10|9252.42|9252.42|9252.42|9252.42|9252.42|9252.42|9252.42|9252.42|0
1622206450000|2021-05-28 12:54:10|9247.14|9247.14|9247.14|9247.14|9247.14|9247.14|9247.14|9247.14|0
1622206460000|2021-05-28 12:54:20|9241.87|9241.87|9236.59|9236.59|9241.87|9241.87|9236.59|9236.59|0
1622206480000|2021-05-28 12:54:40|9241.87|9241.87|9239.23|9239.23|9241.87|9241.87|9239.23|9239.23|0
1622206560000|2021-05-28 12:56:00|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|0
1622206570000|2021-05-28 12:56:10|9239.23|9239.23|9239.23|9239.23|9239.23|9239.23|9239.23|9239.23|0
1622206640000|2021-05-28 12:57:20|9238.82|9238.82|9239.23|9239.23|9239.23|9239.23|9238.82|9238.82|0
1622206680000|2021-05-28 12:58:00|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|0
1622206740000|2021-05-28 12:59:00|9239.23|9239.23|9239.23|9239.23|9239.23|9239.23|9239.23|9239.23|0
1622206810000|2021-05-28 13:00:10|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|9236.59|0
1622206860000|2021-05-28 13:01:00|9239.23|9239.23|9239.23|9239.23|9239.23|9239.23|9239.23|9239.23|0
1622206990000|2021-05-28 13:03:10|9233.95|9233.95|9231.31|9231.31|9233.95|9233.95|9231.31|9231.31|0
1622207440000|2021-05-28 13:10:40|9232.12|9232.12|9232.12|9232.12|9232.12|9232.12|9232.12|9232.12|0
1622207450000|2021-05-28 13:10:50|9234.76|9234.76|9232.12|9232.12|9234.76|9234.76|9232.12|9232.12|0
1622207490000|2021-05-28 13:11:30|9231.71|9231.71|9231.71|9231.71|9231.71|9231.71|9231.71|9231.71|0
1622207560000|2021-05-28 13:12:40|9226.44|9226.44|9223.8|9223.8|9226.44|9226.44|9223.8|9223.8|0
1622207570000|2021-05-28 13:12:50|9226.44|9226.44|9223.8|9223.8|9226.44|9226.44|9223.8|9223.8|0
1622207590000|2021-05-28 13:13:10|9226.44|9226.44|9226.44|9226.44|9226.44|9226.44|9226.44|9226.44|0
1622207680000|2021-05-28 13:14:40|9226.26|9226.26|9226.26|9226.26|9226.26|9226.26|9226.26|9226.26|0
1622207720000|2021-05-28 13:15:20|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|9223.62|0
1622207730000|2021-05-28 13:15:30|9218.35|9218.35|9223.62|9223.62|9223.62|9223.62|9218.35|9218.35|0
1622207740000|2021-05-28 13:15:40|9224.03|9224.03|9224.43|9224.43|9224.43|9224.43|9224.03|9224.03|0
1622207890000|2021-05-28 13:18:10|9219.15|9219.15|9216.52|9216.52|9219.15|9219.15|9216.52|9216.52|0
1622207930000|2021-05-28 13:18:50|9219.15|9219.15|9221.79|9221.79|9221.79|9221.79|9219.15|9219.15|0
1622207990000|2021-05-28 13:19:50|9222.19|9222.19|9222.19|9222.19|9222.19|9222.19|9222.19|9222.19|0
1622208000000|2021-05-28 13:20:00|9224.83|9224.83|9227.47|9227.47|9227.47|9227.47|9224.83|9224.83|0
1622208070000|2021-05-28 13:21:10|9230.11|9230.11|9230.11|9230.11|9230.11|9230.11|9230.11|9230.11|0
1622208080000|2021-05-28 13:21:20|9230.51|9230.51|9230.69|9230.69|9230.69|9230.69|9230.51|9230.51|0
1622208110000|2021-05-28 13:21:50|9231.09|9231.09|9231.09|9231.09|9231.09|9231.09|9231.09|9231.09|0
1622208120000|2021-05-28 13:22:00|9231.49|9231.49|9231.9|9231.9|9231.9|9231.9|9231.49|9231.49|0
1622208160000|2021-05-28 13:22:40|9229.26|9229.26|9229.26|9229.26|9229.26|9229.26|9229.26|9229.26|0
1622208170000|2021-05-28 13:22:50|9231.9|9231.9|9231.9|9231.9|9231.9|9231.9|9231.9|9231.9|0
1622208180000|2021-05-28 13:23:00|9234.53|9234.53|9234.53|9234.53|9234.53|9234.53|9234.53|9234.53|0
1622208200000|2021-05-28 13:23:20|9237.17|9237.17|9237.17|9237.17|9237.17|9237.17|9237.17|9237.17|0
1622208210000|2021-05-28 13:23:30|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|0
1622208230000|2021-05-28 13:23:50|9238.38|9238.38|9238.38|9238.38|9238.38|9238.38|9238.38|9238.38|0
1622208240000|2021-05-28 13:24:00|9235.74|9235.74|9235.74|9235.74|9235.74|9235.74|9235.74|9235.74|0
1622208260000|2021-05-28 13:24:20|9238.38|9238.38|9238.38|9238.38|9238.38|9238.38|9238.38|9238.38|0
1622208310000|2021-05-28 13:25:10|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|0
1622208320000|2021-05-28 13:25:20|9238.38|9238.38|9238.38|9238.38|9238.38|9238.38|9238.38|9238.38|0
1622208410000|2021-05-28 13:26:50|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|0
1622208460000|2021-05-28 13:27:40|9236.15|9236.15|9233.51|9233.51|9236.15|9236.15|9233.51|9233.51|0
1622208510000|2021-05-28 13:28:30|9232.7|9232.7|9233.11|9233.11|9233.11|9233.11|9232.7|9232.7|0
1622208520000|2021-05-28 13:28:40|9232.7|9232.7|9232.7|9232.7|9232.7|9232.7|9232.7|9232.7|0
1622208550000|2021-05-28 13:29:10|9235.34|9235.34|9235.34|9235.34|9235.34|9235.34|9235.34|9235.34|0
1622208600000|2021-05-28 13:30:00|9232.7|9232.7|9227.43|9227.43|9232.7|9232.7|9224.79|9224.79|0
1622208610000|2021-05-28 13:30:10|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|0
1622208630000|2021-05-28 13:30:30|9225.19|9225.19|9222.55|9222.55|9225.19|9225.19|9222.55|9222.55|0
1622208640000|2021-05-28 13:30:40|9225.19|9225.19|9225.19|9225.19|9225.19|9225.19|9225.19|9225.19|0
1622208680000|2021-05-28 13:31:20|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|9227.83|0
1622208720000|2021-05-28 13:32:00|9233.11|9233.11|9233.11|9233.11|9233.11|9233.11|9233.11|9233.11|0
1622208730000|2021-05-28 13:32:10|9235.74|9235.74|9235.74|9235.74|9235.74|9235.74|9235.74|9235.74|0
1622208750000|2021-05-28 13:32:30|9236.15|9236.15|9236.15|9236.15|9236.15|9236.15|9236.15|9236.15|0
1622208760000|2021-05-28 13:32:40|9238.78|9238.78|9238.38|9238.38|9238.78|9238.78|9238.38|9238.38|0
1622208770000|2021-05-28 13:32:50|9241.02|9241.02|9241.02|9241.02|9241.02|9241.02|9241.02|9241.02|0
1622208780000|2021-05-28 13:33:00|9243.66|9243.66|9243.66|9243.66|9243.66|9243.66|9243.66|9243.66|0
1622208870000|2021-05-28 13:34:30|9244.06|9244.06|9244.06|9244.06|9244.06|9244.06|9244.06|9244.06|0
1622208880000|2021-05-28 13:34:40|9241.42|9241.42|9241.42|9241.42|9241.42|9241.42|9241.42|9241.42|0
1622208890000|2021-05-28 13:34:50|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|9238.78|0
1622208920000|2021-05-28 13:35:20|9239.99|9239.99|9239.99|9239.99|9239.99|9239.99|9239.99|9239.99|0
1622208980000|2021-05-28 13:36:20|9245.27|9245.27|9245.27|9245.27|9245.27|9245.27|9245.27|9245.27|0
1622209010000|2021-05-28 13:36:50|9245.67|9245.67|9245.67|9245.67|9245.67|9245.67|9245.67|9245.67|0
1622209030000|2021-05-28 13:37:10|9248.31|9248.31|9250.95|9250.95|9250.95|9250.95|9248.31|9248.31|0
1622209040000|2021-05-28 13:37:20|9253.59|9253.59|9256.23|9256.23|9256.23|9256.23|9253.59|9253.59|0
1622209050000|2021-05-28 13:37:30|9256.63|9256.63|9257.03|9257.03|9257.03|9257.03|9256.63|9256.63|0
1622209170000|2021-05-28 13:39:30|9259.67|9259.67|9259.67|9259.67|9259.67|9259.67|9259.67|9259.67|0
1622209180000|2021-05-28 13:39:40|9258.86|9258.86|9258.46|9258.46|9258.86|9258.86|9258.46|9258.46|0
1622209230000|2021-05-28 13:40:30|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|0
1622209260000|2021-05-28 13:41:00|9253.59|9253.59|9256.23|9256.23|9256.23|9256.23|9253.59|9253.59|0
1622209290000|2021-05-28 13:41:30|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|0
1622209320000|2021-05-28 13:42:00|9256.23|9256.23|9256.23|9256.23|9256.23|9256.23|9256.23|9256.23|0
1622209390000|2021-05-28 13:43:10|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|9253.59|0
1622209410000|2021-05-28 13:43:30|9253.99|9253.99|9253.99|9253.99|9253.99|9253.99|9253.99|9253.99|0
1622209480000|2021-05-28 13:44:40|9253.59|9253.59|9253.99|9253.99|9253.99|9253.99|9253.59|9253.59|0
1622209490000|2021-05-28 13:44:50|9254.39|9254.39|9254.39|9254.39|9254.39|9254.39|9254.39|9254.39|0
1622209550000|2021-05-28 13:45:50|9257.03|9257.03|9259.67|9259.67|9259.67|9259.67|9257.03|9257.03|0
1622209590000|2021-05-28 13:46:30|9262.31|9262.31|9262.31|9262.31|9262.31|9262.31|9262.31|9262.31|0
1622209610000|2021-05-28 13:46:50|9262.71|9262.71|9262.71|9262.71|9262.71|9262.71|9262.71|9262.71|0
1622209620000|2021-05-28 13:47:00|9260.07|9260.07|9260.07|9260.07|9260.07|9260.07|9260.07|9260.07|0
1622209640000|2021-05-28 13:47:20|9265.35|9265.35|9267.99|9267.99|9267.99|9267.99|9265.35|9265.35|0
1622209710000|2021-05-28 13:48:30|9270.63|9270.63|9271.03|9271.03|9271.03|9271.03|9270.63|9270.63|0
1622209720000|2021-05-28 13:48:40|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|9268.39|0
1622209740000|2021-05-28 13:49:00|9263.11|9263.11|9263.92|9263.92|9263.92|9263.92|9263.11|9263.11|0
1622209780000|2021-05-28 13:49:40|9261.28|9261.28|9261.28|9261.28|9261.28|9261.28|9261.28|9261.28|0
1622209800000|2021-05-28 13:50:00|9263.92|9263.92|9263.92|9263.92|9263.92|9263.92|9263.92|9263.92|0
1622209850000|2021-05-28 13:50:50|9261.91|9261.91|9261.91|9261.91|9262.31|9262.31|9261.91|9261.91|0
1622209880000|2021-05-28 13:51:20|9261.73|9261.73|9261.73|9261.73|9261.73|9261.73|9261.73|9261.73|0
1622209910000|2021-05-28 13:51:50|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|0
1622209950000|2021-05-28 13:52:30|9264.77|9264.77|9264.77|9264.77|9264.77|9264.77|9264.77|9264.77|0
1622209960000|2021-05-28 13:52:40|9262.13|9262.13|9264.77|9264.77|9264.77|9264.77|9262.13|9262.13|0
1622209980000|2021-05-28 13:53:00|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|0
1622210060000|2021-05-28 13:54:20|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|0
1622210080000|2021-05-28 13:54:40|9256.86|9256.86|9256.86|9256.86|9256.86|9256.86|9256.86|9256.86|0
1622210090000|2021-05-28 13:54:50|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|0
1622210110000|2021-05-28 13:55:10|9256.86|9256.86|9254.22|9254.22|9256.86|9256.86|9254.22|9254.22|0
1622210220000|2021-05-28 13:57:00|9254.62|9254.62|9254.62|9254.62|9254.62|9254.62|9254.62|9254.62|0
1622210230000|2021-05-28 13:57:10|9254.22|9254.22|9254.22|9254.22|9254.22|9254.22|9254.22|9254.22|0
1622210270000|2021-05-28 13:57:50|9256.86|9256.86|9256.86|9256.86|9256.86|9256.86|9256.86|9256.86|0
1622210320000|2021-05-28 13:58:40|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|0
1622210380000|2021-05-28 13:59:40|9258.69|9258.69|9258.69|9258.69|9258.69|9258.69|9258.69|9258.69|0
1622210460000|2021-05-28 14:01:00|9259.09|9259.09|9259.09|9259.09|9259.09|9259.09|9259.09|9259.09|0
1622210470000|2021-05-28 14:01:10|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|0
1622210500000|2021-05-28 14:01:40|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|9262.13|0
1622210550000|2021-05-28 14:02:30|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|9259.49|0
1622210560000|2021-05-28 14:02:40|9259.14|9259.14|9259.14|9259.14|9259.14|9259.14|9259.14|9259.14|0
1622210570000|2021-05-28 14:02:50|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|9256.51|0
1622210600000|2021-05-28 14:03:20|9253.87|9253.87|9253.87|9253.87|9253.87|9253.87|9253.87|9253.87|0
1622210700000|2021-05-28 14:05:00|9254.27|9254.27|9254.67|9254.67|9254.67|9254.67|9254.27|9254.27|0
1622210710000|2021-05-28 14:05:10|9254.27|9254.27|9251.63|9251.63|9254.27|9254.27|9251.63|9251.63|0
1622210720000|2021-05-28 14:05:20|9248.99|9248.99|9248.99|9248.99|9248.99|9248.99|9248.99|9248.99|0
1622210750000|2021-05-28 14:05:50|9248.19|9248.19|9246.36|9246.36|9248.99|9248.99|9246.36|9246.36|0
1622210760000|2021-05-28 14:06:00|9248.99|9248.99|9248.99|9248.99|9248.99|9248.99|9248.99|9248.99|0
1622210790000|2021-05-28 14:06:30|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|9246.36|0
1622210820000|2021-05-28 14:07:00|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|9245.95|0
1622210920000|2021-05-28 14:08:40|9245.55|9245.55|9245.55|9245.55|9245.55|9245.55|9245.55|9245.55|0
1622211000000|2021-05-28 14:10:00|9245.73|9245.73|9245.73|9245.73|9245.73|9245.73|9245.73|9245.73|0
1622211060000|2021-05-28 14:11:00|9245.9|9245.9|9245.9|9245.9|9245.9|9245.9|9245.9|9245.9|0
1622211100000|2021-05-28 14:11:40|9243.26|9243.26|9240.62|9240.62|9243.26|9243.26|9240.62|9240.62|0
1622211130000|2021-05-28 14:12:10|9237.99|9237.99|9237.99|9237.99|9237.99|9237.99|9237.99|9237.99|0
1622211140000|2021-05-28 14:12:20|9237.58|9237.58|9237.58|9237.58|9237.58|9237.58|9237.58|9237.58|0
1622211400000|2021-05-28 14:16:40|9234.94|9234.94|9234.94|9234.94|9234.94|9234.94|9234.94|9234.94|0
1622211410000|2021-05-28 14:16:50|9237.58|9237.58|9237.58|9237.58|9237.58|9237.58|9237.58|9237.58|0
1622211430000|2021-05-28 14:17:10|9234.94|9234.94|9234.94|9234.94|9234.94|9234.94|9234.94|9234.94|0
1622211470000|2021-05-28 14:17:50|9237.58|9237.58|9237.58|9237.58|9237.58|9237.58|9237.58|9237.58|0
1622211480000|2021-05-28 14:18:00|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|9242.86|0
1622211510000|2021-05-28 14:18:30|9243.26|9243.26|9243.26|9243.26|9243.26|9243.26|9243.26|9243.26|0
1622211540000|2021-05-28 14:19:00|9240.62|9240.62|9240.62|9240.62|9240.62|9240.62|9240.62|9240.62|0
1622211580000|2021-05-28 14:19:40|9240.8|9240.8|9240.62|9240.62|9240.8|9240.8|9240.62|9240.62|0
1622211710000|2021-05-28 14:21:50|9240.97|9240.97|9240.62|9240.62|9240.97|9240.97|9240.62|9240.62|0
1622211730000|2021-05-28 14:22:10|9237.99|9237.99|9237.99|9237.99|9237.99|9237.99|9237.99|9237.99|0
1622211870000|2021-05-28 14:24:30|9237.18|9237.18|9237.58|9237.58|9237.58|9237.58|9237.18|9237.18|0
1622211880000|2021-05-28 14:24:40|9237.18|9237.18|9237.58|9237.58|9237.58|9237.58|9237.18|9237.18|0
1622211920000|2021-05-28 14:25:20|9236.78|9236.78|9234.76|9234.76|9236.78|9236.78|9234.76|9234.76|0
1622211960000|2021-05-28 14:26:00|9233.96|9233.96|9235.57|9235.57|9235.57|9235.57|9233.96|9233.96|0
1622211980000|2021-05-28 14:26:20|9235.97|9235.97|9235.57|9235.57|9235.97|9235.97|9235.57|9235.57|0
1622211990000|2021-05-28 14:26:30|9230.29|9230.29|9227.65|9227.65|9230.29|9230.29|9225.01|9225.01|0
1622212000000|2021-05-28 14:26:40|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|0
1622212060000|2021-05-28 14:27:40|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|0
1622212070000|2021-05-28 14:27:50|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|9219.74|0
1622212100000|2021-05-28 14:28:20|9222.38|9222.38|9222.38|9222.38|9222.38|9222.38|9222.38|9222.38|0
1622212170000|2021-05-28 14:29:30|9221.97|9221.97|9221.57|9221.57|9221.97|9221.97|9221.57|9221.57|0
1622212190000|2021-05-28 14:29:50|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|0
1622212220000|2021-05-28 14:30:20|9221.57|9221.57|9221.57|9221.57|9221.57|9221.57|9221.57|9221.57|0
1622212250000|2021-05-28 14:30:50|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|0
1622212260000|2021-05-28 14:31:00|9222.38|9222.38|9222.38|9222.38|9222.38|9222.38|9222.38|9222.38|0
1622212300000|2021-05-28 14:31:40|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|0
1622212310000|2021-05-28 14:31:50|9225.42|9225.42|9225.42|9225.42|9225.42|9225.42|9225.42|9225.42|0
1622212340000|2021-05-28 14:32:20|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|0
1622212350000|2021-05-28 14:32:30|9220.14|9220.14|9220.14|9220.14|9220.14|9220.14|9220.14|9220.14|0
1622212430000|2021-05-28 14:33:50|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|9222.78|0
1622212490000|2021-05-28 14:34:50|9222.38|9222.38|9219.74|9219.74|9222.38|9222.38|9219.74|9219.74|0
1622212500000|2021-05-28 14:35:00|9222.38|9222.38|9222.38|9222.38|9222.38|9222.38|9222.38|9222.38|0
1622212530000|2021-05-28 14:35:30|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|0
1622212550000|2021-05-28 14:35:50|9224.61|9224.61|9224.61|9224.61|9224.61|9224.61|9224.61|9224.61|0
1622212610000|2021-05-28 14:36:50|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|0
1622212660000|2021-05-28 14:37:40|9224.61|9224.61|9227.25|9227.25|9227.25|9227.25|9224.61|9224.61|0
1622212680000|2021-05-28 14:38:00|9227.65|9227.65|9227.65|9227.65|9227.65|9227.65|9227.65|9227.65|0
1622212690000|2021-05-28 14:38:10|9230.29|9230.29|9232.93|9232.93|9232.93|9232.93|9230.29|9230.29|0
1622212700000|2021-05-28 14:38:20|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|0
1622212750000|2021-05-28 14:39:10|9238.21|9238.21|9238.21|9238.21|9238.21|9238.21|9238.21|9238.21|0
1622212800000|2021-05-28 14:40:00|9235.57|9235.57|9233.55|9233.55|9235.57|9235.57|9233.55|9233.55|0
1622212810000|2021-05-28 14:40:10|9233.15|9233.15|9233.55|9233.55|9233.55|9233.55|9233.15|9233.15|0
1622212840000|2021-05-28 14:40:40|9236.19|9236.19|9238.83|9238.83|9238.83|9238.83|9236.19|9236.19|0
1622212850000|2021-05-28 14:40:50|9241.47|9241.47|9241.47|9241.47|9241.47|9241.47|9241.47|9241.47|0
1622212870000|2021-05-28 14:41:10|9242.68|9242.68|9237.8|9237.8|9242.68|9242.68|9237.4|9237.4|0
1622212950000|2021-05-28 14:42:30|9240.84|9240.84|9240.84|9240.84|9240.84|9240.84|9240.84|9240.84|0
1622212980000|2021-05-28 14:43:00|9243.48|9243.48|9243.48|9243.48|9243.48|9243.48|9243.48|9243.48|0
1622213030000|2021-05-28 14:43:50|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|9243.89|0
1622213070000|2021-05-28 14:44:30|9246.52|9246.52|9249.16|9249.16|9249.16|9249.16|9246.52|9246.52|0
1622213080000|2021-05-28 14:44:40|9249.57|9249.57|9252.2|9252.2|9252.2|9252.2|9249.57|9249.57|0
1622213090000|2021-05-28 14:44:50|9251.8|9251.8|9251.8|9251.8|9251.8|9251.8|9251.8|9251.8|0
1622213170000|2021-05-28 14:46:10|9246.52|9246.52|9246.52|9246.52|9246.52|9246.52|9246.52|9246.52|0
1622213240000|2021-05-28 14:47:20|9241.25|9241.25|9241.25|9241.25|9241.25|9241.25|9241.25|9241.25|0
1622213290000|2021-05-28 14:48:10|9238.61|9238.61|9238.61|9238.61|9238.61|9238.61|9238.61|9238.61|0
1622213420000|2021-05-28 14:50:20|9235.97|9235.97|9233.33|9233.33|9235.97|9235.97|9233.33|9233.33|0
1622213430000|2021-05-28 14:50:30|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|0
1622213490000|2021-05-28 14:51:30|9233.51|9233.51|9233.51|9233.51|9233.51|9233.51|9233.51|9233.51|0
1622213610000|2021-05-28 14:53:30|9233.86|9233.86|9233.51|9233.51|9233.86|9233.86|9233.51|9233.51|0
1622213620000|2021-05-28 14:53:40|9236.15|9236.15|9238.78|9238.78|9238.78|9238.78|9236.15|9236.15|0
1622213630000|2021-05-28 14:53:50|9236.15|9236.15|9233.51|9233.51|9236.15|9236.15|9233.51|9233.51|0
1622213710000|2021-05-28 14:55:10|9230.87|9230.87|9222.95|9222.95|9230.87|9230.87|9222.95|9222.95|0
1622213720000|2021-05-28 14:55:20|9223.31|9223.31|9223.31|9223.31|9223.31|9223.31|9223.31|9223.31|0
1622213730000|2021-05-28 14:55:30|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|0
1622213790000|2021-05-28 14:56:30|9228.76|9228.76|9228.76|9228.76|9228.76|9228.76|9228.76|9228.76|0
1622213810000|2021-05-28 14:56:50|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|9223.48|0
1622213840000|2021-05-28 14:57:20|9220.84|9220.84|9220.84|9220.84|9220.84|9220.84|9220.84|9220.84|0
1622213910000|2021-05-28 14:58:30|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|9220.67|0
1622213930000|2021-05-28 14:58:50|9220.84|9220.84|9220.84|9220.84|9220.84|9220.84|9220.84|9220.84|0
1622213980000|2021-05-28 14:59:40|9218.2|9218.2|9218.2|9218.2|9218.2|9218.2|9218.2|9218.2|0
1622214000000|2021-05-28 15:00:00|9218.38|9218.38|9218.38|9218.38|9218.38|9218.38|9218.38|9218.38|0
1622214010000|2021-05-28 15:00:10|9218.2|9218.2|9218.2|9218.2|9218.2|9218.2|9218.2|9218.2|0
1622214050000|2021-05-28 15:00:50|9218.61|9218.61|9218.61|9218.61|9218.61|9218.61|9218.61|9218.61|0
1622214060000|2021-05-28 15:01:00|9218.2|9218.2|9218.2|9218.2|9218.2|9218.2|9218.2|9218.2|0
1622214070000|2021-05-28 15:01:10|9218.38|9218.38|9215.74|9215.74|9218.38|9218.38|9215.74|9215.74|0
1622214080000|2021-05-28 15:01:20|9215.92|9215.92|9215.92|9215.92|9215.92|9215.92|9215.92|9215.92|0
1622214150000|2021-05-28 15:02:30|9213.28|9213.28|9207.83|9207.83|9213.28|9213.28|9207.83|9207.83|0
1622214170000|2021-05-28 15:02:50|9208.18|9208.18|9208.18|9208.18|9208.18|9208.18|9205.54|9205.54|0
1622214280000|2021-05-28 15:04:40|9208.35|9208.35|9208.35|9208.35|9208.35|9208.35|9208.35|9208.35|0
1622214300000|2021-05-28 15:05:00|9208.76|9208.76|9208.76|9208.76|9208.76|9208.76|9208.76|9208.76|0
1622214350000|2021-05-28 15:05:50|9208.58|9208.58|9208.58|9208.58|9208.58|9208.58|9208.58|9208.58|0
1622214370000|2021-05-28 15:06:10|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|0
1622214390000|2021-05-28 15:06:30|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|0
1622214410000|2021-05-28 15:06:50|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|0
1622214450000|2021-05-28 15:07:30|9219.54|9219.54|9214.26|9214.26|9219.54|9219.54|9214.26|9214.26|0
1622214460000|2021-05-28 15:07:40|9213.86|9213.86|9213.86|9213.86|9213.86|9213.86|9213.86|9213.86|0
1622214480000|2021-05-28 15:08:00|9211.22|9211.22|9211.22|9211.22|9211.22|9211.22|9211.22|9211.22|0
1622214490000|2021-05-28 15:08:10|9211.04|9211.04|9211.04|9211.04|9211.04|9211.04|9211.04|9211.04|0
1622214530000|2021-05-28 15:08:50|9211.45|9211.45|9212.02|9212.02|9212.02|9212.02|9211.45|9211.45|0
1622214560000|2021-05-28 15:09:20|9212.43|9212.43|9212.83|9212.83|9212.83|9212.83|9212.43|9212.43|0
1622214570000|2021-05-28 15:09:30|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|0
1622214630000|2021-05-28 15:10:30|9215.29|9215.29|9215.29|9215.29|9215.29|9215.29|9215.29|9215.29|0
1622214700000|2021-05-28 15:11:40|9214.89|9214.89|9215.29|9215.29|9215.29|9215.29|9214.89|9214.89|0
1622214770000|2021-05-28 15:12:50|9212.66|9212.66|9215.29|9215.29|9215.29|9215.29|9212.66|9212.66|0
1622214820000|2021-05-28 15:13:40|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|9212.66|0
1622214840000|2021-05-28 15:14:00|9212.25|9212.25|9212.66|9212.66|9212.66|9212.66|9212.25|9212.25|0
1622214850000|2021-05-28 15:14:10|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|0
1622214870000|2021-05-28 15:14:30|9214.89|9214.89|9214.89|9214.89|9214.89|9214.89|9214.89|9214.89|0
1622214880000|2021-05-28 15:14:40|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|0
1622214890000|2021-05-28 15:14:50|9214.89|9214.89|9214.89|9214.89|9214.89|9214.89|9214.89|9214.89|0
1622214900000|2021-05-28 15:15:00|9214.49|9214.49|9214.49|9214.49|9214.49|9214.49|9214.49|9214.49|0
1622214970000|2021-05-28 15:16:10|9211.85|9211.85|9211.85|9211.85|9211.85|9211.85|9211.85|9211.85|0
1622215010000|2021-05-28 15:16:50|9212.25|9212.25|9209.61|9209.61|9212.25|9212.25|9209.61|9209.61|0
1622215050000|2021-05-28 15:17:30|9206.98|9206.98|9206.98|9206.98|9206.98|9206.98|9206.98|9206.98|0
1622215120000|2021-05-28 15:18:40|9204.34|9204.34|9204.34|9204.34|9204.34|9204.34|9204.34|9204.34|0
1622215140000|2021-05-28 15:19:00|9206.98|9206.98|9209.61|9209.61|9209.61|9209.61|9206.98|9206.98|0
1622215170000|2021-05-28 15:19:30|9210.02|9210.02|9210.02|9210.02|9210.02|9210.02|9210.02|9210.02|0
1622215180000|2021-05-28 15:19:40|9210.42|9210.42|9210.42|9210.42|9210.42|9210.42|9210.42|9210.42|0
1622215200000|2021-05-28 15:20:00|9210.6|9210.6|9210.6|9210.6|9210.6|9210.6|9210.6|9210.6|0
1622215210000|2021-05-28 15:20:10|9210.19|9210.19|9209.79|9209.79|9210.19|9210.19|9209.79|9209.79|0
1622215230000|2021-05-28 15:20:30|9212.43|9212.43|9212.43|9212.43|9212.43|9212.43|9212.43|9212.43|0
1622215290000|2021-05-28 15:21:30|9209.79|9209.79|9209.79|9209.79|9209.79|9209.79|9209.79|9209.79|0
1622215320000|2021-05-28 15:22:00|9208.58|9208.58|9208.58|9208.58|9208.58|9208.58|9208.58|9208.58|0
1622215360000|2021-05-28 15:22:40|9205.94|9205.94|9205.94|9205.94|9205.94|9205.94|9205.94|9205.94|0
1622215370000|2021-05-28 15:22:50|9203.3|9203.3|9203.3|9203.3|9203.3|9203.3|9203.3|9203.3|0
1622215380000|2021-05-28 15:23:00|9203.13|9203.13|9203.13|9203.13|9203.13|9203.13|9203.13|9203.13|0
1622215410000|2021-05-28 15:23:30|9205.77|9205.77|9205.77|9205.77|9205.77|9205.77|9205.77|9205.77|0
1622215420000|2021-05-28 15:23:40|9206.17|9206.17|9206.17|9206.17|9206.17|9206.17|9206.17|9206.17|0
1622215440000|2021-05-28 15:24:00|9208.81|9208.81|9208.81|9208.81|9208.81|9208.81|9208.81|9208.81|0
1622215480000|2021-05-28 15:24:40|9209.21|9209.21|9209.21|9209.21|9209.21|9209.21|9209.21|9209.21|0
1622215500000|2021-05-28 15:25:00|9206.57|9206.57|9206.57|9206.57|9206.57|9206.57|9206.57|9206.57|0
1622215510000|2021-05-28 15:25:10|9203.93|9203.93|9203.93|9203.93|9203.93|9203.93|9203.93|9203.93|0
1622215530000|2021-05-28 15:25:30|9206.57|9206.57|9207.38|9207.38|9207.73|9207.73|9206.57|9206.57|0
1622215540000|2021-05-28 15:25:40|9204.74|9204.74|9204.74|9204.74|9204.74|9204.74|9204.74|9204.74|0
1622215560000|2021-05-28 15:26:00|9205.14|9205.14|9205.14|9205.14|9205.14|9205.14|9205.14|9205.14|0
1622215570000|2021-05-28 15:26:10|9207.78|9207.78|9207.78|9207.78|9207.78|9207.78|9207.78|9207.78|0
1622215590000|2021-05-28 15:26:30|9207.38|9207.38|9207.38|9207.38|9207.38|9207.38|9207.38|9207.38|0
1622215620000|2021-05-28 15:27:00|9202.1|9202.1|9202.1|9202.1|9202.5|9202.5|9202.1|9202.1|0
1622215650000|2021-05-28 15:27:30|9204.74|9204.74|9204.74|9204.74|9204.74|9204.74|9204.74|9204.74|0
1622215680000|2021-05-28 15:28:00|9202.1|9202.1|9202.1|9202.1|9202.1|9202.1|9202.1|9202.1|0
1622215690000|2021-05-28 15:28:10|9204.74|9204.74|9204.74|9204.74|9204.74|9204.74|9204.74|9204.74|0
1622215710000|2021-05-28 15:28:30|9204.92|9204.92|9204.92|9204.92|9204.92|9204.92|9204.92|9204.92|0
1622215730000|2021-05-28 15:28:50|9210.19|9210.19|9210.6|9210.6|9210.6|9210.6|9210.19|9210.19|0
1622215740000|2021-05-28 15:29:00|9207.96|9207.96|9207.96|9207.96|9207.96|9207.96|9207.96|9207.96|0
1622215770000|2021-05-28 15:29:30|9208.36|9208.36|9208.36|9208.36|9208.36|9208.36|9208.36|9208.36|0
1622215780000|2021-05-28 15:29:40|9213.64|9213.64|9213.64|9213.64|9213.64|9213.64|9213.64|9213.64|0
1622215790000|2021-05-28 15:29:50|9213.23|9213.23|9218.91|9218.91|9218.91|9218.91|9212.83|9212.83|0
1622531700000|2021-06-01 07:15:00|9182.55|9182.55|9185.19|9185.19|9185.19|9185.19|9182.55|9182.55|0
1622531750000|2021-06-01 07:15:50|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|0
1622531770000|2021-06-01 07:16:10|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|9189.94|0
1622531810000|2021-06-01 07:16:50|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|9184.67|0
1622531820000|2021-06-01 07:17:00|9182.03|9182.03|9176.75|9176.75|9182.03|9182.03|9176.75|9176.75|0
1622531910000|2021-06-01 07:18:30|9182.03|9182.03|9182.03|9182.03|9182.03|9182.03|9182.03|9182.03|0
1622532000000|2021-06-01 07:20:00|9179.39|9179.39|9179.39|9179.39|9179.39|9179.39|9179.39|9179.39|0
1622532020000|2021-06-01 07:20:20|9182.03|9182.03|9182.03|9182.03|9182.03|9182.03|9182.03|9182.03|0
1622532060000|2021-06-01 07:21:00|9184.67|9184.67|9187.31|9187.31|9187.31|9187.31|9184.67|9184.67|0
1622532070000|2021-06-01 07:21:10|9186.1|9186.1|9186.1|9186.1|9186.1|9186.1|9186.1|9186.1|0
1622532110000|2021-06-01 07:21:50|9183.46|9183.46|9183.46|9183.46|9183.46|9183.46|9183.46|9183.46|0
1622532130000|2021-06-01 07:22:10|9180.82|9180.82|9180.82|9180.82|9180.82|9180.82|9180.82|9180.82|0
1622532180000|2021-06-01 07:23:00|9178.18|9178.18|9178.18|9178.18|9178.18|9178.18|9178.18|9178.18|0
1622532190000|2021-06-01 07:23:10|9180.82|9180.82|9180.82|9180.82|9180.82|9180.82|9180.82|9180.82|0
1622532200000|2021-06-01 07:23:20|9178.18|9178.18|9175.54|9175.54|9178.18|9178.18|9175.54|9175.54|0
1622532210000|2021-06-01 07:23:30|9174.33|9174.33|9171.7|9171.7|9174.33|9174.33|9171.7|9171.7|0
1622532250000|2021-06-01 07:24:10|9170.47|9170.47|9170.47|9170.47|9170.47|9170.47|9170.47|9170.47|0
1622532290000|2021-06-01 07:24:50|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|9169.77|0
1622532300000|2021-06-01 07:25:00|9175.04|9175.04|9175.04|9175.04|9175.04|9175.04|9175.04|9175.04|0
1622532320000|2021-06-01 07:25:20|9175.39|9175.39|9175.74|9175.74|9175.74|9175.74|9175.39|9175.39|0
1622532350000|2021-06-01 07:25:50|9175.57|9175.57|9175.57|9175.57|9175.57|9175.57|9175.57|9175.57|0
1622532370000|2021-06-01 07:26:10|9175.74|9175.74|9175.74|9175.74|9175.74|9175.74|9175.74|9175.74|0
1622532400000|2021-06-01 07:26:40|9178.38|9178.38|9178.38|9178.38|9178.38|9178.38|9178.38|9178.38|0
1622532430000|2021-06-01 07:27:10|9178.79|9178.79|9178.79|9178.79|9178.79|9178.79|9178.79|9178.79|0
1622532440000|2021-06-01 07:27:20|9179.19|9179.19|9179.19|9179.19|9179.19|9179.19|9179.19|9179.19|0
1622532480000|2021-06-01 07:28:00|9189.74|9189.74|9192.38|9192.38|9195.02|9195.02|9189.74|9189.74|0
1622532500000|2021-06-01 07:28:20|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|0
1622532510000|2021-06-01 07:28:30|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|0
1622532570000|2021-06-01 07:29:30|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|0
1622532600000|2021-06-01 07:30:00|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|9187.1|0
1622532620000|2021-06-01 07:30:20|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|0
1622532640000|2021-06-01 07:30:40|9184.47|9184.47|9181.83|9181.83|9184.47|9184.47|9181.83|9181.83|0
1622532670000|2021-06-01 07:31:10|9184.47|9184.47|9187.1|9187.1|9187.1|9187.1|9184.47|9184.47|0
1622532690000|2021-06-01 07:31:30|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|9189.74|0
1622532800000|2021-06-01 07:33:20|9192.38|9192.38|9192.38|9192.38|9192.38|9192.38|9192.38|9192.38|0
1622532810000|2021-06-01 07:33:30|9193.19|9193.19|9193.19|9193.19|9193.19|9193.19|9193.19|9193.19|0
1622532820000|2021-06-01 07:33:40|9195.29|9195.29|9195.29|9195.29|9195.29|9195.29|9195.29|9195.29|0
1622532840000|2021-06-01 07:34:00|9197.93|9197.93|9200.57|9200.57|9200.57|9200.57|9197.93|9197.93|0
1622532900000|2021-06-01 07:35:00|9203.21|9203.21|9203.21|9203.21|9203.21|9203.21|9203.21|9203.21|0
1622532920000|2021-06-01 07:35:20|9200.57|9200.57|9200.57|9200.57|9200.57|9200.57|9200.57|9200.57|0
1622532960000|2021-06-01 07:36:00|9197.93|9197.93|9197.93|9197.93|9197.93|9197.93|9197.93|9197.93|0
1622532980000|2021-06-01 07:36:20|9200.57|9200.57|9200.57|9200.57|9200.57|9200.57|9200.57|9200.57|0
1622532990000|2021-06-01 07:36:30|9197.93|9197.93|9197.93|9197.93|9197.93|9197.93|9197.93|9197.93|0
1622533170000|2021-06-01 07:39:30|9195.29|9195.29|9195.29|9195.29|9195.29|9195.29|9195.29|9195.29|0
1622533210000|2021-06-01 07:40:10|9197.93|9197.93|9197.93|9197.93|9197.93|9197.93|9197.93|9197.93|0
1622533240000|2021-06-01 07:40:40|9200.57|9200.57|9200.57|9200.57|9200.57|9200.57|9200.57|9200.57|0
1622533300000|2021-06-01 07:41:40|9203.21|9203.21|9203.21|9203.21|9203.21|9203.21|9203.21|9203.21|0
1622533420000|2021-06-01 07:43:40|9205.84|9205.84|9205.84|9205.84|9205.84|9205.84|9205.84|9205.84|0
1622533500000|2021-06-01 07:45:00|9206.25|9206.25|9206.25|9206.25|9206.25|9206.25|9206.25|9206.25|0
1622533510000|2021-06-01 07:45:10|9208.89|9208.89|9209.29|9209.29|9209.29|9209.29|9208.89|9208.89|0
1622533550000|2021-06-01 07:45:50|9206.65|9206.65|9206.65|9206.65|9206.65|9206.65|9206.65|9206.65|0
1622533640000|2021-06-01 07:47:20|9211.93|9211.93|9211.93|9211.93|9211.93|9211.93|9211.93|9211.93|0
1622533670000|2021-06-01 07:47:50|9214.57|9214.57|9214.57|9214.57|9214.57|9214.57|9214.57|9214.57|0
1622533680000|2021-06-01 07:48:00|9211.93|9211.93|9211.93|9211.93|9211.93|9211.93|9211.93|9211.93|0
1622533700000|2021-06-01 07:48:20|9209.29|9209.29|9209.29|9209.29|9209.29|9209.29|9209.29|9209.29|0
1622533720000|2021-06-01 07:48:40|9206.65|9206.65|9206.65|9206.65|9206.65|9206.65|9206.65|9206.65|0
1622533770000|2021-06-01 07:49:30|9204.01|9204.01|9204.01|9204.01|9204.01|9204.01|9204.01|9204.01|0
1622533800000|2021-06-01 07:50:00|9206.65|9206.65|9206.65|9206.65|9206.65|9206.65|9206.65|9206.65|0
1622533890000|2021-06-01 07:51:30|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|9201.37|0
1622533920000|2021-06-01 07:52:00|9206.65|9206.65|9204.01|9204.01|9206.65|9206.65|9204.01|9204.01|0
1622534030000|2021-06-01 07:53:50|9206.65|9206.65|9206.65|9206.65|9206.65|9206.65|9206.65|9206.65|0
1622534040000|2021-06-01 07:54:00|9204.01|9204.01|9204.01|9204.01|9204.01|9204.01|9204.01|9204.01|0
1622534180000|2021-06-01 07:56:20|9204.42|9204.42|9204.42|9204.42|9204.42|9204.42|9204.42|9204.42|0
1622534220000|2021-06-01 07:57:00|9201.78|9201.78|9201.78|9201.78|9201.78|9201.78|9201.78|9201.78|0
1622534290000|2021-06-01 07:58:10|9204.42|9204.42|9207.05|9207.05|9207.46|9207.46|9204.42|9204.42|0
1622534300000|2021-06-01 07:58:20|9209.69|9209.69|9209.69|9209.69|9209.69|9209.69|9209.69|9209.69|0
1622534370000|2021-06-01 07:59:30|9212.33|9212.33|9212.33|9212.33|9212.33|9212.33|9212.33|9212.33|0
1622534420000|2021-06-01 08:00:20|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|0
1622534520000|2021-06-01 08:02:00|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|9218.82|0
1622534630000|2021-06-01 08:03:50|9221.45|9221.45|9221.45|9221.45|9221.45|9221.45|9221.45|9221.45|0
1622534640000|2021-06-01 08:04:00|9224.09|9224.09|9224.09|9224.09|9224.09|9224.09|9224.09|9224.09|0
1622534690000|2021-06-01 08:04:50|9226.73|9226.73|9229.37|9229.37|9229.37|9229.37|9226.73|9226.73|0
1622534730000|2021-06-01 08:05:30|9226.73|9226.73|9226.73|9226.73|9226.73|9226.73|9226.73|9226.73|0
1622534740000|2021-06-01 08:05:40|9229.37|9229.37|9229.37|9229.37|9229.37|9229.37|9229.37|9229.37|0
1622534760000|2021-06-01 08:06:00|9221.45|9221.45|9218.82|9218.82|9221.45|9221.45|9218.82|9218.82|0
1622534880000|2021-06-01 08:08:00|9221.45|9221.45|9221.45|9221.45|9221.45|9221.45|9221.45|9221.45|0
1622534890000|2021-06-01 08:08:10|9224.09|9224.09|9224.09|9224.09|9224.09|9224.09|9224.09|9224.09|0
1622534950000|2021-06-01 08:09:10|9225.3|9225.3|9225.3|9225.3|9225.3|9225.3|9225.3|9225.3|0
1622534970000|2021-06-01 08:09:30|9227.94|9227.94|9227.54|9227.54|9227.94|9227.94|9227.54|9227.54|0
1622534980000|2021-06-01 08:09:40|9226.73|9226.73|9226.73|9226.73|9226.73|9226.73|9226.73|9226.73|0
1622534990000|2021-06-01 08:09:50|9229.37|9229.37|9229.37|9229.37|9229.37|9229.37|9229.37|9229.37|0
1622535000000|2021-06-01 08:10:00|9226.73|9226.73|9223.29|9223.29|9226.73|9226.73|9223.29|9223.29|0
1622535030000|2021-06-01 08:10:30|9218.01|9218.01|9218.01|9218.01|9218.01|9218.01|9218.01|9218.01|0
1622535050000|2021-06-01 08:10:50|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|0
1622535120000|2021-06-01 08:12:00|9212.33|9212.33|9212.33|9212.33|9212.33|9212.33|9212.33|9212.33|0
1622535190000|2021-06-01 08:13:10|9212.73|9212.73|9212.33|9212.33|9212.73|9212.73|9212.33|9212.33|0
1622535320000|2021-06-01 08:15:20|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|9213.94|0
1622535360000|2021-06-01 08:16:00|9212.73|9212.73|9212.73|9212.73|9212.73|9212.73|9212.73|9212.73|0
1622535380000|2021-06-01 08:16:20|9215.37|9215.37|9218.01|9218.01|9218.01|9218.01|9215.37|9215.37|0
1622535450000|2021-06-01 08:17:30|9215.37|9215.37|9215.37|9215.37|9215.37|9215.37|9215.37|9215.37|0
1622535570000|2021-06-01 08:19:30|9215.77|9215.77|9215.37|9215.37|9215.77|9215.77|9215.37|9215.37|0
1622535590000|2021-06-01 08:19:50|9215.77|9215.77|9215.77|9215.77|9215.77|9215.77|9215.77|9215.77|0
1622535600000|2021-06-01 08:20:00|9218.41|9218.41|9218.41|9218.41|9218.41|9218.41|9218.41|9218.41|0
1622535640000|2021-06-01 08:20:40|9213.14|9213.14|9212.33|9212.33|9213.14|9213.14|9212.33|9212.33|0
1622535760000|2021-06-01 08:22:40|9214.97|9214.97|9214.97|9214.97|9214.97|9214.97|9214.97|9214.97|0
1622535850000|2021-06-01 08:24:10|9212.33|9212.33|9212.33|9212.33|9212.33|9212.33|9212.33|9212.33|0
1622535860000|2021-06-01 08:24:20|9209.69|9209.69|9209.17|9209.17|9209.69|9209.69|9209.17|9209.17|0
1622535870000|2021-06-01 08:24:30|9208.81|9208.81|9208.81|9208.81|9208.81|9208.81|9208.81|9208.81|0
1622535920000|2021-06-01 08:25:20|9209.62|9209.62|9209.57|9209.57|9210.15|9210.15|9209.57|9209.57|0
1622535940000|2021-06-01 08:25:40|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|9209.17|0
1622535960000|2021-06-01 08:26:00|9211.8|9211.8|9211.8|9211.8|9211.8|9211.8|9211.8|9211.8|0
1622536030000|2021-06-01 08:27:10|9211.4|9211.4|9211|9211|9211.4|9211.4|9211|9211|0
1622536080000|2021-06-01 08:28:00|9208.36|9208.36|9211|9211|9211|9211|9208.36|9208.36|0
1622536100000|2021-06-01 08:28:20|9216.27|9216.27|9216.27|9216.27|9216.27|9216.27|9216.27|9216.27|0
1622536110000|2021-06-01 08:28:30|9216.1|9216.1|9215.92|9215.92|9216.1|9216.1|9215.92|9215.92|0
1622536150000|2021-06-01 08:29:10|9218.56|9218.56|9218.56|9218.56|9218.56|9218.56|9218.56|9218.56|0
1622536170000|2021-06-01 08:29:30|9218.21|9218.21|9218.21|9218.21|9218.21|9218.21|9218.21|9218.21|0
1622536200000|2021-06-01 08:30:00|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|9217.68|0
1622536400000|2021-06-01 08:33:20|9218.39|9218.39|9218.39|9218.39|9218.39|9218.39|9218.39|9218.39|0
1622536420000|2021-06-01 08:33:40|9223.66|9223.66|9223.66|9223.66|9223.66|9223.66|9223.66|9223.66|0
1622536440000|2021-06-01 08:34:00|9226.3|9226.3|9226.3|9226.3|9226.3|9226.3|9226.3|9226.3|0
1622536460000|2021-06-01 08:34:20|9223.66|9223.66|9223.66|9223.66|9223.66|9223.66|9223.66|9223.66|0
1622536510000|2021-06-01 08:35:10|9223.49|9223.49|9223.49|9223.49|9223.49|9223.49|9223.49|9223.49|0
1622536570000|2021-06-01 08:36:10|9228.76|9228.76|9231.4|9231.4|9231.4|9231.4|9228.76|9228.76|0
1622536650000|2021-06-01 08:37:30|9234.04|9234.04|9234.04|9234.04|9234.04|9234.04|9234.04|9234.04|0
1622536780000|2021-06-01 08:39:40|9231.4|9231.4|9228.76|9228.76|9231.4|9231.4|9228.76|9228.76|0
1622536820000|2021-06-01 08:40:20|9226.13|9226.13|9226.13|9226.13|9226.13|9226.13|9226.13|9226.13|0
1622536840000|2021-06-01 08:40:40|9223.49|9223.49|9223.49|9223.49|9223.49|9223.49|9223.49|9223.49|0
1622536870000|2021-06-01 08:41:10|9226.13|9226.13|9226.13|9226.13|9226.13|9226.13|9226.13|9226.13|0
1622536930000|2021-06-01 08:42:10|9228.76|9228.76|9228.76|9228.76|9228.76|9228.76|9228.76|9228.76|0
1622537140000|2021-06-01 08:45:40|9231.4|9231.4|9234.04|9234.04|9234.04|9234.04|9231.4|9231.4|0
1622537210000|2021-06-01 08:46:50|9234.22|9234.22|9234.22|9234.22|9234.22|9234.22|9234.22|9234.22|0
1622537250000|2021-06-01 08:47:30|9231.58|9231.58|9228.94|9228.94|9231.58|9231.58|9228.94|9228.94|0
1622537300000|2021-06-01 08:48:20|9231.58|9231.58|9231.58|9231.58|9231.58|9231.58|9231.58|9231.58|0
1622537330000|2021-06-01 08:48:50|9228.94|9228.94|9228.94|9228.94|9228.94|9228.94|9228.94|9228.94|0
1622537380000|2021-06-01 08:49:40|9234.22|9234.22|9234.22|9234.22|9234.22|9234.22|9234.22|9234.22|0
1622537440000|2021-06-01 08:50:40|9236.85|9236.85|9236.85|9236.85|9236.85|9236.85|9236.85|9236.85|0
1622537460000|2021-06-01 08:51:00|9237.03|9237.03|9239.67|9239.67|9239.67|9239.67|9237.03|9237.03|0
1622537500000|2021-06-01 08:51:40|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|0
1622537600000|2021-06-01 08:53:20|9241.1|9241.1|9237.65|9237.65|9241.1|9241.1|9237.65|9237.65|0
1622537720000|2021-06-01 08:55:20|9242.93|9242.93|9242.93|9242.93|9242.93|9242.93|9242.93|9242.93|0
1622537760000|2021-06-01 08:56:00|9240.29|9240.29|9240.29|9240.29|9240.29|9240.29|9240.29|9240.29|0
1622537790000|2021-06-01 08:56:30|9245.57|9245.57|9245.57|9245.57|9245.57|9245.57|9245.57|9245.57|0
1622537810000|2021-06-01 08:56:50|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|9248.21|0
1622537880000|2021-06-01 08:58:00|9250.85|9250.85|9250.85|9250.85|9250.85|9250.85|9250.85|9250.85|0
1622537930000|2021-06-01 08:58:50|9251.25|9251.25|9251.25|9251.25|9251.25|9251.25|9251.25|9251.25|0
1622537940000|2021-06-01 08:59:00|9253.89|9253.89|9253.89|9253.89|9253.89|9253.89|9253.89|9253.89|0
1622537970000|2021-06-01 08:59:30|9256.53|9256.53|9256.53|9256.53|9256.53|9256.53|9256.53|9256.53|0
1622537990000|2021-06-01 08:59:50|9251.25|9251.25|9251.25|9251.25|9251.25|9251.25|9251.25|9251.25|0
1622538030000|2021-06-01 09:00:30|9248.61|9248.61|9248.61|9248.61|9248.61|9248.61|9248.61|9248.61|0
1622538140000|2021-06-01 09:02:20|9249.31|9249.31|9249.31|9249.31|9249.31|9249.31|9249.31|9249.31|0
1622538160000|2021-06-01 09:02:40|9248.51|9248.51|9248.51|9248.51|9248.51|9248.51|9248.51|9248.51|0
1622538210000|2021-06-01 09:03:30|9245.87|9245.87|9245.87|9245.87|9245.87|9245.87|9245.87|9245.87|0
1622538350000|2021-06-01 09:05:50|9243.23|9243.23|9243.23|9243.23|9243.23|9243.23|9243.23|9243.23|0
1622538380000|2021-06-01 09:06:20|9242.7|9242.7|9242.7|9242.7|9242.7|9242.7|9242.7|9242.7|0
1622538420000|2021-06-01 09:07:00|9242.35|9242.35|9242.35|9242.35|9242.35|9242.35|9242.35|9242.35|0
1622538430000|2021-06-01 09:07:10|9244.99|9244.99|9244.99|9244.99|9244.99|9244.99|9244.99|9244.99|0
1622538450000|2021-06-01 09:07:30|9242.35|9242.35|9244.99|9244.99|9244.99|9244.99|9242.35|9242.35|0
1622538460000|2021-06-01 09:07:40|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|9247.63|0
1622538480000|2021-06-01 09:08:00|9248.03|9248.03|9247.63|9247.63|9248.03|9248.03|9247.63|9247.63|0
1622538500000|2021-06-01 09:08:20|9244.99|9244.99|9244.99|9244.99|9244.99|9244.99|9244.99|9244.99|0
1622538590000|2021-06-01 09:09:50|9245.39|9245.39|9245.39|9245.39|9245.39|9245.39|9245.39|9245.39|0
1622538630000|2021-06-01 09:10:30|9248.03|9248.03|9248.03|9248.03|9248.03|9248.03|9248.03|9248.03|0
1622538770000|2021-06-01 09:12:50|9245.39|9245.39|9245.39|9245.39|9245.39|9245.39|9245.39|9245.39|0
1622538820000|2021-06-01 09:13:40|9244.18|9244.18|9244.18|9244.18|9244.18|9244.18|9244.18|9244.18|0
1622538890000|2021-06-01 09:14:50|9244.01|9244.01|9244.01|9244.01|9244.01|9244.01|9244.01|9244.01|0
1622538940000|2021-06-01 09:15:40|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|0
1622538950000|2021-06-01 09:15:50|9246.65|9246.65|9246.65|9246.65|9246.65|9246.65|9246.65|9246.65|0
1622538970000|2021-06-01 09:16:10|9247.05|9247.05|9247.45|9247.45|9247.45|9247.45|9247.05|9247.05|0
1622538990000|2021-06-01 09:16:30|9248.26|9248.26|9248.26|9248.26|9248.26|9248.26|9248.26|9248.26|0
1622539060000|2021-06-01 09:17:40|9248.66|9248.66|9248.66|9248.66|9248.66|9248.66|9248.66|9248.66|0
1622539130000|2021-06-01 09:18:50|9251.3|9251.3|9253.94|9253.94|9253.94|9253.94|9251.3|9251.3|0
1622539160000|2021-06-01 09:19:20|9251.3|9251.3|9253.94|9253.94|9253.94|9253.94|9251.3|9251.3|0
1622539350000|2021-06-01 09:22:30|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|0
1622539370000|2021-06-01 09:22:50|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|0
1622539440000|2021-06-01 09:24:00|9251.3|9251.3|9248.66|9248.66|9251.3|9251.3|9248.66|9248.66|0
1622539450000|2021-06-01 09:24:10|9246.02|9246.02|9246.02|9246.02|9246.02|9246.02|9246.02|9246.02|0
1622539480000|2021-06-01 09:24:40|9240.75|9240.75|9238.11|9238.11|9240.75|9240.75|9238.11|9238.11|0
1622539550000|2021-06-01 09:25:50|9235.47|9235.47|9235.47|9235.47|9235.47|9235.47|9235.47|9235.47|0
1622539590000|2021-06-01 09:26:30|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|0
1622539600000|2021-06-01 09:26:40|9238.64|9238.64|9238.64|9238.64|9238.64|9238.64|9238.64|9238.64|0
1622539750000|2021-06-01 09:29:10|9241.27|9241.27|9241.27|9241.27|9241.27|9241.27|9241.27|9241.27|0
1622539800000|2021-06-01 09:30:00|9238.64|9238.64|9236|9236|9238.64|9238.64|9236|9236|0
1622539820000|2021-06-01 09:30:20|9238.64|9238.64|9238.64|9238.64|9238.64|9238.64|9238.64|9238.64|0
1622539890000|2021-06-01 09:31:30|9241.27|9241.27|9241.27|9241.27|9241.27|9241.27|9241.27|9241.27|0
1622539950000|2021-06-01 09:32:30|9243.91|9243.91|9243.91|9243.91|9243.91|9243.91|9243.91|9243.91|0
1622539970000|2021-06-01 09:32:50|9244.72|9244.72|9245.12|9245.12|9245.12|9245.12|9244.72|9244.72|0
1622540020000|2021-06-01 09:33:40|9245.82|9245.82|9245.82|9245.82|9245.82|9245.82|9245.82|9245.82|0
1622540030000|2021-06-01 09:33:50|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|9248.46|0
1622540090000|2021-06-01 09:34:50|9245.82|9245.82|9245.82|9245.82|9245.82|9245.82|9245.82|9245.82|0
1622540120000|2021-06-01 09:35:20|9243.18|9243.18|9243.18|9243.18|9243.18|9243.18|9243.18|9243.18|0
1622540160000|2021-06-01 09:36:00|9237.91|9237.91|9237.91|9237.91|9237.91|9237.91|9237.91|9237.91|0
1622540180000|2021-06-01 09:36:20|9235.27|9235.27|9235.27|9235.27|9235.27|9235.27|9235.27|9235.27|0
1622540190000|2021-06-01 09:36:30|9232.63|9232.63|9232.63|9232.63|9232.63|9232.63|9232.63|9232.63|0
1622540210000|2021-06-01 09:36:50|9235.27|9235.27|9237.91|9237.91|9237.91|9237.91|9235.27|9235.27|0
1622540290000|2021-06-01 09:38:10|9238.31|9238.31|9238.31|9238.31|9238.31|9238.31|9238.31|9238.31|0
1622540360000|2021-06-01 09:39:20|9243.59|9243.59|9243.59|9243.59|9243.59|9243.59|9243.59|9243.59|0
1622540390000|2021-06-01 09:39:50|9246.23|9246.23|9246.23|9246.23|9246.23|9246.23|9246.23|9246.23|0
1622540400000|2021-06-01 09:40:00|9243.59|9243.59|9243.59|9243.59|9243.59|9243.59|9243.59|9243.59|0
1622540470000|2021-06-01 09:41:10|9240.95|9240.95|9240.95|9240.95|9240.95|9240.95|9240.95|9240.95|0
1622540500000|2021-06-01 09:41:40|9240.25|9240.25|9240.25|9240.25|9240.25|9240.25|9240.25|9240.25|0
1622540530000|2021-06-01 09:42:10|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|9242.89|0
1622540550000|2021-06-01 09:42:30|9240.25|9240.25|9243.47|9243.47|9243.47|9243.47|9240.25|9240.25|0
1622540630000|2021-06-01 09:43:50|9246.11|9246.11|9246.11|9246.11|9246.11|9246.11|9246.11|9246.11|0
1622540640000|2021-06-01 09:44:00|9251.38|9251.38|9251.38|9251.38|9251.38|9251.38|9251.38|9251.38|0
1622540700000|2021-06-01 09:45:00|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|9248.75|0
1622540720000|2021-06-01 09:45:20|9254.02|9254.02|9254.02|9254.02|9254.02|9254.02|9254.02|9254.02|0
1622540770000|2021-06-01 09:46:10|9256.04|9256.04|9256.04|9256.04|9256.04|9256.04|9256.04|9256.04|0
1622540950000|2021-06-01 09:49:10|9253.4|9253.4|9253.4|9253.4|9253.4|9253.4|9253.4|9253.4|0
1622540970000|2021-06-01 09:49:30|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|0
1622541060000|2021-06-01 09:51:00|9253.4|9253.4|9253.4|9253.4|9253.4|9253.4|9253.4|9253.4|0
1622541210000|2021-06-01 09:53:30|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|9250.76|0
1622541220000|2021-06-01 09:53:40|9253.4|9253.4|9253.4|9253.4|9253.4|9253.4|9253.4|9253.4|0
1622541270000|2021-06-01 09:54:30|9253.8|9253.8|9255.41|9255.41|9255.41|9255.41|9253.8|9253.8|0
1622541280000|2021-06-01 09:54:40|9257.43|9257.43|9259.66|9259.66|9259.66|9259.66|9256.22|9256.22|0
1622541290000|2021-06-01 09:54:50|9259.26|9259.26|9258.05|9258.05|9259.26|9259.26|9258.05|9258.05|0
1622541310000|2021-06-01 09:55:10|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|0
1622541330000|2021-06-01 09:55:30|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|9258.05|0
1622541350000|2021-06-01 09:55:50|9257.25|9257.25|9249.73|9249.73|9257.65|9257.65|9239.18|9239.18|0
1622541390000|2021-06-01 09:56:30|9250.14|9250.14|9250.14|9250.14|9250.14|9250.14|9250.14|9250.14|0
1622541400000|2021-06-01 09:56:40|9247.5|9247.5|9247.5|9247.5|9247.5|9247.5|9247.5|9247.5|0
1622541460000|2021-06-01 09:57:40|9250.14|9250.14|9244.86|9244.86|9250.14|9250.14|9244.86|9244.86|0
1622541470000|2021-06-01 09:57:50|9243.25|9243.25|9243.25|9243.25|9243.25|9243.25|9243.25|9243.25|0
1622541480000|2021-06-01 09:58:00|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|9243.95|0
1622541490000|2021-06-01 09:58:10|9243.55|9243.55|9243.55|9243.55|9243.55|9243.55|9243.55|9243.55|0
1622541500000|2021-06-01 09:58:20|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|9248.82|0
1622541520000|2021-06-01 09:58:40|9247.62|9247.62|9247.62|9247.62|9247.62|9247.62|9247.62|9247.62|0
1622541540000|2021-06-01 09:59:00|9250.25|9250.25|9250.25|9250.25|9250.25|9250.25|9250.25|9250.25|0
1622541570000|2021-06-01 09:59:30|9251.46|9251.46|9251.87|9251.87|9251.87|9251.87|9251.46|9251.46|0
1622541630000|2021-06-01 10:00:30|9254.5|9254.5|9254.5|9254.5|9254.5|9254.5|9254.5|9254.5|0
1622541680000|2021-06-01 10:01:20|9257.14|9257.14|9257.14|9257.14|9257.14|9257.14|9257.14|9257.14|0
1622541690000|2021-06-01 10:01:30|9259.16|9259.16|9258.63|9258.63|9259.16|9259.16|9258.63|9258.63|0
1622541740000|2021-06-01 10:02:20|9263.91|9263.91|9263.91|9263.91|9263.91|9263.91|9263.91|9263.91|0
1622541890000|2021-06-01 10:04:50|9261.27|9261.27|9258.63|9258.63|9261.27|9261.27|9258.63|9258.63|0
1622541900000|2021-06-01 10:05:00|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|9257.42|0
1622541930000|2021-06-01 10:05:30|9257.02|9257.02|9257.02|9257.02|9259.66|9259.66|9257.02|9257.02|0
1622542000000|2021-06-01 10:06:40|9257.37|9257.37|9257.37|9257.37|9257.37|9257.37|9257.37|9257.37|0
1622542020000|2021-06-01 10:07:00|9257.77|9257.77|9257.77|9257.77|9257.77|9257.77|9257.77|9257.77|0
1622542320000|2021-06-01 10:12:00|9259.38|9259.38|9259.38|9259.38|9259.38|9259.38|9259.38|9259.38|0
1622542340000|2021-06-01 10:12:20|9262.02|9262.02|9259.38|9259.38|9262.02|9262.02|9259.38|9259.38|0
1622542360000|2021-06-01 10:12:40|9256.75|9256.75|9254.11|9254.11|9256.75|9256.75|9254.11|9254.11|0
1622542480000|2021-06-01 10:14:40|9251.47|9251.47|9254.11|9254.11|9254.11|9254.11|9251.47|9251.47|0
1622542620000|2021-06-01 10:17:00|9256.75|9256.75|9259.38|9259.38|9259.38|9259.38|9256.75|9256.75|0
1622542630000|2021-06-01 10:17:10|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|0
1622542640000|2021-06-01 10:17:20|9256.57|9256.57|9256.57|9256.57|9256.57|9256.57|9256.57|9256.57|0
1622542690000|2021-06-01 10:18:10|9255.36|9255.36|9255.36|9255.36|9255.36|9255.36|9255.36|9255.36|0
1622542800000|2021-06-01 10:20:00|9252.72|9252.72|9252.72|9252.72|9252.72|9252.72|9252.72|9252.72|0
1622542820000|2021-06-01 10:20:20|9255.36|9255.36|9255.36|9255.36|9255.36|9255.36|9255.36|9255.36|0
1622542920000|2021-06-01 10:22:00|9252.72|9252.72|9252.72|9252.72|9252.72|9252.72|9252.72|9252.72|0
1622542930000|2021-06-01 10:22:10|9255.36|9255.36|9255.36|9255.36|9255.36|9255.36|9255.36|9255.36|0
1622542950000|2021-06-01 10:22:30|9258|9258|9258|9258|9258|9258|9258|9258|0
1622542970000|2021-06-01 10:22:50|9260.64|9260.64|9257.82|9257.82|9260.64|9260.64|9257.65|9257.65|0
1622542980000|2021-06-01 10:23:00|9255.19|9255.19|9255.19|9255.19|9255.19|9255.19|9255.19|9255.19|0
1622543020000|2021-06-01 10:23:40|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|0
1622543100000|2021-06-01 10:25:00|9257.65|9257.65|9257.65|9257.65|9257.65|9257.65|9257.65|9257.65|0
1622543240000|2021-06-01 10:27:20|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|0
1622543390000|2021-06-01 10:29:50|9252.37|9252.37|9249.73|9249.73|9252.37|9252.37|9249.73|9249.73|0
1622543400000|2021-06-01 10:30:00|9249.33|9249.33|9249.33|9249.33|9249.33|9249.33|9249.33|9249.33|0
1622543410000|2021-06-01 10:30:10|9248.93|9248.93|9248.93|9248.93|9248.93|9248.93|9248.93|9248.93|0
1622543490000|2021-06-01 10:31:30|9246.29|9246.29|9246.29|9246.29|9246.29|9246.29|9246.29|9246.29|0
1622543610000|2021-06-01 10:33:30|9242.44|9242.44|9240.21|9240.21|9242.85|9242.85|9240.21|9240.21|0
1622543630000|2021-06-01 10:33:50|9237.57|9237.57|9237.57|9237.57|9237.57|9237.57|9237.57|9237.57|0
1622543670000|2021-06-01 10:34:30|9236.76|9236.76|9236.76|9236.76|9236.76|9236.76|9236.76|9236.76|0
1622543680000|2021-06-01 10:34:40|9234.13|9234.13|9231.49|9231.49|9234.13|9234.13|9231.49|9231.49|0
1622543750000|2021-06-01 10:35:50|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|9234.13|0
1622543760000|2021-06-01 10:36:00|9231.49|9231.49|9231.49|9231.49|9231.49|9231.49|9231.49|9231.49|0
1622543800000|2021-06-01 10:36:40|9228.85|9228.85|9228.04|9228.04|9228.85|9228.85|9228.04|9228.04|0
1622543810000|2021-06-01 10:36:50|9225.4|9225.4|9220.13|9220.13|9225.4|9225.4|9220.13|9220.13|0
1622543820000|2021-06-01 10:37:00|9222.77|9222.77|9222.77|9222.77|9222.77|9222.77|9222.77|9222.77|0
1622543860000|2021-06-01 10:37:40|9223.57|9223.57|9223.57|9223.57|9223.57|9223.57|9223.57|9223.57|0
1622543920000|2021-06-01 10:38:40|9220.93|9220.93|9220.93|9220.93|9220.93|9220.93|9220.93|9220.93|0
1622543960000|2021-06-01 10:39:20|9223.57|9223.57|9226.21|9226.21|9226.21|9226.21|9223.57|9223.57|0
1622543980000|2021-06-01 10:39:40|9223.57|9223.57|9223.57|9223.57|9223.57|9223.57|9223.57|9223.57|0
1622544010000|2021-06-01 10:40:10|9228.85|9228.85|9231.49|9231.49|9231.49|9231.49|9228.85|9228.85|0
1622544030000|2021-06-01 10:40:30|9231.08|9231.08|9231.08|9231.08|9231.08|9231.08|9231.08|9231.08|0
1622544080000|2021-06-01 10:41:20|9233.72|9233.72|9233.72|9233.72|9233.72|9233.72|9233.72|9233.72|0
1622544090000|2021-06-01 10:41:30|9231.08|9231.08|9231.08|9231.08|9231.08|9231.08|9231.08|9231.08|0
1622544210000|2021-06-01 10:43:30|9231.89|9231.89|9231.89|9231.89|9231.89|9231.89|9231.49|9231.49|0
1622544240000|2021-06-01 10:44:00|9230.28|9230.28|9230.28|9230.28|9230.28|9230.28|9230.28|9230.28|0
1622544250000|2021-06-01 10:44:10|9229.88|9229.88|9229.88|9229.88|9229.88|9229.88|9229.88|9229.88|0
1622544330000|2021-06-01 10:45:30|9230.28|9230.28|9228.67|9228.67|9230.28|9230.28|9228.67|9228.67|0
1622544350000|2021-06-01 10:45:50|9229.47|9229.47|9229.47|9229.47|9229.47|9229.47|9229.47|9229.47|0
1622544360000|2021-06-01 10:46:00|9228.67|9228.67|9228.67|9228.67|9228.67|9228.67|9228.67|9228.67|0
1622544390000|2021-06-01 10:46:30|9229.07|9229.07|9227.86|9227.86|9229.07|9229.07|9227.86|9227.86|0
1622544400000|2021-06-01 10:46:40|9229.47|9229.47|9230.28|9230.28|9230.28|9230.28|9229.47|9229.47|0
1622544410000|2021-06-01 10:46:50|9229.07|9229.07|9229.07|9229.07|9229.07|9229.07|9229.07|9229.07|0
1622544430000|2021-06-01 10:47:10|9228.67|9228.67|9229.88|9229.88|9229.88|9229.88|9228.67|9228.67|0
1622544460000|2021-06-01 10:47:40|9227.24|9227.24|9227.24|9227.24|9227.24|9227.24|9227.24|9227.24|0
1622544490000|2021-06-01 10:48:10|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|9224.6|0
1622544520000|2021-06-01 10:48:40|9225|9225|9225|9225|9225|9225|9225|9225|0
1622544540000|2021-06-01 10:49:00|9225.81|9225.81|9225.81|9225.81|9225.81|9225.81|9225.81|9225.81|0
1622544580000|2021-06-01 10:49:40|9226.21|9226.21|9226.21|9226.21|9226.21|9226.21|9226.21|9226.21|0
1622544590000|2021-06-01 10:49:50|9225.81|9225.81|9226.21|9226.21|9226.21|9226.21|9225.81|9225.81|0
1622544600000|2021-06-01 10:50:00|9225.81|9225.81|9225.81|9225.81|9225.81|9225.81|9225.81|9225.81|0
1622544620000|2021-06-01 10:50:20|9228.45|9228.45|9231.08|9231.08|9231.08|9231.08|9228.45|9228.45|0
1622544640000|2021-06-01 10:50:40|9231.49|9231.49|9231.89|9231.89|9231.89|9231.89|9231.49|9231.49|0
1622544680000|2021-06-01 10:51:20|9232.7|9232.7|9235.11|9235.11|9235.11|9235.11|9232.7|9232.7|0
1622544690000|2021-06-01 10:51:30|9233.9|9233.9|9233.9|9233.9|9233.9|9233.9|9233.9|9233.9|0
1622544700000|2021-06-01 10:51:40|9234.71|9234.71|9233.9|9233.9|9234.71|9234.71|9233.9|9233.9|0
1622544740000|2021-06-01 10:52:20|9228.63|9228.63|9225.99|9225.99|9228.63|9228.63|9223.35|9223.35|0
1622544820000|2021-06-01 10:53:40|9226.8|9226.8|9225.99|9225.99|9226.8|9226.8|9225.99|9225.99|0
1622544830000|2021-06-01 10:53:50|9227.2|9227.2|9225.99|9225.99|9227.2|9227.2|9225.99|9225.99|0
1622544840000|2021-06-01 10:54:00|9226.8|9226.8|9226.8|9226.8|9226.8|9226.8|9226.8|9226.8|0
1622544910000|2021-06-01 10:55:10|9229.43|9229.43|9232.07|9232.07|9232.07|9232.07|9229.43|9229.43|0
1622545000000|2021-06-01 10:56:40|9232.88|9232.88|9232.07|9232.07|9232.88|9232.88|9232.07|9232.07|0
1622545080000|2021-06-01 10:58:00|9234.71|9234.71|9234.71|9234.71|9234.71|9234.71|9234.71|9234.71|0
1622545140000|2021-06-01 10:59:00|9239.99|9239.99|9239.99|9239.99|9239.99|9239.99|9239.99|9239.99|0
1622545200000|2021-06-01 11:00:00|9237.35|9237.35|9237.35|9237.35|9237.35|9237.35|9237.35|9237.35|0
1622545220000|2021-06-01 11:00:20|9239.99|9239.99|9242.63|9242.63|9242.63|9242.63|9239.99|9239.99|0
1622545290000|2021-06-01 11:01:30|9247.9|9247.9|9242.63|9242.63|9247.9|9247.9|9242.63|9242.63|0
1622545330000|2021-06-01 11:02:10|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|9242.22|0
1622545580000|2021-06-01 11:06:20|9244.86|9244.86|9247.5|9247.5|9247.5|9247.5|9244.86|9244.86|0
1622545620000|2021-06-01 11:07:00|9250.14|9250.14|9250.14|9250.14|9250.14|9250.14|9250.14|9250.14|0
1622545650000|2021-06-01 11:07:30|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|0
1622545800000|2021-06-01 11:10:00|9255.41|9255.41|9255.41|9255.41|9255.41|9255.41|9255.41|9255.41|0
1622545970000|2021-06-01 11:12:50|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|9252.78|0
1622546090000|2021-06-01 11:14:50|9255.41|9255.41|9255.41|9255.41|9255.41|9255.41|9255.41|9255.41|0
1622546100000|2021-06-01 11:15:00|9258.05|9258.05|9257.7|9257.7|9258.05|9258.05|9257.7|9257.7|0
1622546120000|2021-06-01 11:15:20|9260.34|9260.34|9260.34|9260.34|9260.34|9260.34|9260.34|9260.34|0
1622546170000|2021-06-01 11:16:10|9257.7|9257.7|9257.7|9257.7|9257.7|9257.7|9257.7|9257.7|0
1622546310000|2021-06-01 11:18:30|9255.06|9255.06|9255.06|9255.06|9255.06|9255.06|9255.06|9255.06|0
1622546320000|2021-06-01 11:18:40|9257.7|9257.7|9257.7|9257.7|9257.7|9257.7|9257.7|9257.7|0
1622546360000|2021-06-01 11:19:20|9260.34|9260.34|9260.34|9260.34|9260.34|9260.34|9260.34|9260.34|0
1622546420000|2021-06-01 11:20:20|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|9260.74|0
1622546800000|2021-06-01 11:26:40|9263.38|9263.38|9263.38|9263.38|9263.38|9263.38|9263.38|9263.38|0
1622546870000|2021-06-01 11:27:50|9266.02|9266.02|9265.62|9265.62|9266.02|9266.02|9265.21|9265.21|0
1622546940000|2021-06-01 11:29:00|9265.21|9265.21|9265.21|9265.21|9265.21|9265.21|9265.21|9265.21|0
1622546970000|2021-06-01 11:29:30|9262.57|9262.57|9262.57|9262.57|9262.57|9262.57|9262.57|9262.57|0
1622547090000|2021-06-01 11:31:30|9262.4|9262.4|9262.4|9262.4|9262.4|9262.4|9262.4|9262.4|0
1622547270000|2021-06-01 11:34:30|9259.76|9259.76|9262.4|9262.4|9262.4|9262.4|9259.76|9259.76|0
1622547400000|2021-06-01 11:36:40|9262|9262|9262|9262|9262|9262|9262|9262|0
1622547620000|2021-06-01 11:40:20|9264.63|9264.63|9264.63|9264.63|9264.63|9264.63|9264.63|9264.63|0
1622547880000|2021-06-01 11:44:40|9262|9262|9262|9262|9262|9262|9262|9262|0
1622547900000|2021-06-01 11:45:00|9264.63|9264.63|9264.63|9264.63|9264.63|9264.63|9264.63|9264.63|0
1622548120000|2021-06-01 11:48:40|9259.36|9259.36|9259.36|9259.36|9259.36|9259.36|9259.36|9259.36|0
1622548130000|2021-06-01 11:48:50|9256.72|9256.72|9256.72|9256.72|9256.72|9256.72|9256.72|9256.72|0
1622548170000|2021-06-01 11:49:30|9256.32|9256.32|9256.32|9256.32|9256.32|9256.32|9256.32|9256.32|0
1622548240000|2021-06-01 11:50:40|9253.68|9253.68|9253.68|9253.68|9253.68|9253.68|9253.68|9253.68|0
1622548270000|2021-06-01 11:51:10|9253.28|9253.28|9253.28|9253.28|9253.28|9253.28|9253.28|9253.28|0
1622548290000|2021-06-01 11:51:30|9258.55|9258.55|9258.55|9258.55|9258.55|9258.55|9258.55|9258.55|0
1622548300000|2021-06-01 11:51:40|9261.19|9261.19|9261.19|9261.19|9261.19|9261.19|9261.19|9261.19|0
1622548320000|2021-06-01 11:52:00|9262|9262|9262|9262|9262|9262|9262|9262|0
1622548440000|2021-06-01 11:54:00|9264.63|9264.63|9264.63|9264.63|9264.63|9264.63|9264.63|9264.63|0
1622548450000|2021-06-01 11:54:10|9267.27|9267.27|9267.27|9267.27|9267.27|9267.27|9267.27|9267.27|0
1622548550000|2021-06-01 11:55:50|9266.87|9266.87|9267.27|9267.27|9267.27|9267.27|9266.87|9266.87|0
1622548620000|2021-06-01 11:57:00|9269.91|9269.91|9269.91|9269.91|9269.91|9269.91|9269.91|9269.91|0
1622548800000|2021-06-01 12:00:00|9267.27|9267.27|9264.63|9264.63|9267.27|9267.27|9264.63|9264.63|0
1622548820000|2021-06-01 12:00:20|9262|9262|9262|9262|9262|9262|9262|9262|0
1622548830000|2021-06-01 12:00:30|9261.59|9261.59|9261.59|9261.59|9261.59|9261.59|9261.59|9261.59|0
1622548840000|2021-06-01 12:00:40|9258.96|9258.96|9258.15|9258.15|9258.96|9258.96|9258.15|9258.15|0
1622548850000|2021-06-01 12:00:50|9258.55|9258.55|9257.75|9257.75|9258.55|9258.55|9256.14|9256.14|0
1622548860000|2021-06-01 12:01:00|9257.34|9257.34|9260.39|9260.39|9260.39|9260.39|9257.34|9257.34|0
1622548900000|2021-06-01 12:01:40|9263.02|9263.02|9263.02|9263.02|9263.02|9263.02|9263.02|9263.02|0
1622548930000|2021-06-01 12:02:10|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|9265.66|0
1622548940000|2021-06-01 12:02:20|9266.87|9266.87|9266.87|9266.87|9266.87|9266.87|9266.87|9266.87|0
1622549020000|2021-06-01 12:03:40|9269.51|9269.51|9269.51|9269.51|9269.51|9269.51|9269.51|9269.51|0
1622549120000|2021-06-01 12:05:20|9269.11|9269.11|9269.91|9269.91|9269.91|9269.91|9269.11|9269.11|0
1622549130000|2021-06-01 12:05:30|9269.51|9269.51|9269.91|9269.91|9269.91|9269.91|9269.51|9269.51|0
1622549220000|2021-06-01 12:07:00|9270.72|9270.72|9270.72|9270.72|9270.72|9270.72|9270.72|9270.72|0
1622549230000|2021-06-01 12:07:10|9271.12|9271.12|9271.93|9271.93|9271.93|9271.93|9271.12|9271.12|0
1622549340000|2021-06-01 12:09:00|9274.56|9274.56|9274.56|9274.56|9274.56|9274.56|9274.56|9274.56|0
1622549410000|2021-06-01 12:10:10|9277.2|9277.2|9279.84|9279.84|9279.84|9279.84|9277.2|9277.2|0
1622549500000|2021-06-01 12:11:40|9279.44|9279.44|9279.04|9279.04|9279.44|9279.44|9279.04|9279.04|0
1622549520000|2021-06-01 12:12:00|9279.44|9279.44|9280.65|9280.65|9280.65|9280.65|9279.44|9279.44|0
1622549600000|2021-06-01 12:13:20|9278.01|9278.01|9278.01|9278.01|9278.01|9278.01|9278.01|9278.01|0
1622549670000|2021-06-01 12:14:30|9280.65|9280.65|9280.65|9280.65|9280.65|9280.65|9280.65|9280.65|0
1622549680000|2021-06-01 12:14:40|9283.29|9283.29|9283.29|9283.29|9283.29|9283.29|9283.29|9283.29|0
1622549710000|2021-06-01 12:15:10|9280.65|9280.65|9283.29|9283.29|9283.29|9283.29|9280.65|9280.65|0
1622549820000|2021-06-01 12:17:00|9280.65|9280.65|9278.01|9278.01|9280.65|9280.65|9278.01|9278.01|0
1622550000000|2021-06-01 12:20:00|9276.8|9276.8|9276.8|9276.8|9276.8|9276.8|9276.8|9276.8|0
1622550070000|2021-06-01 12:21:10|9275.99|9275.99|9277.61|9277.61|9277.61|9277.61|9275.99|9275.99|0
1622550080000|2021-06-01 12:21:20|9278.01|9278.01|9278.01|9278.01|9278.01|9278.01|9278.01|9278.01|0
1622550110000|2021-06-01 12:21:50|9276.4|9276.4|9276.8|9276.8|9278.81|9278.81|9276.4|9276.4|0
1622550120000|2021-06-01 12:22:00|9278.41|9278.41|9278.41|9278.41|9278.41|9278.41|9278.41|9278.41|0
1622550130000|2021-06-01 12:22:10|9277.61|9277.61|9275.99|9275.99|9277.61|9277.61|9275.99|9275.99|0
1622550140000|2021-06-01 12:22:20|9276.8|9276.8|9276.8|9276.8|9276.8|9276.8|9276.8|9276.8|0
1622550230000|2021-06-01 12:23:50|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|9282.08|0
1622550290000|2021-06-01 12:24:50|9280.87|9280.87|9281.27|9281.27|9281.27|9281.27|9280.87|9280.87|0
1622550310000|2021-06-01 12:25:10|9281.45|9281.45|9281.45|9281.45|9281.45|9281.45|9281.45|9281.45|0
1622550320000|2021-06-01 12:25:20|9281.85|9281.85|9281.85|9281.85|9281.85|9281.85|9281.85|9281.85|0
1622550410000|2021-06-01 12:26:50|9282.25|9282.25|9281.45|9281.45|9282.25|9282.25|9281.45|9281.45|0
1622550420000|2021-06-01 12:27:00|9281.04|9281.04|9281.85|9281.85|9281.85|9281.85|9281.04|9281.04|0
1622550430000|2021-06-01 12:27:10|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|0
1622550510000|2021-06-01 12:28:30|9279.61|9279.61|9279.61|9279.61|9279.61|9279.61|9279.61|9279.61|0
1622550530000|2021-06-01 12:28:50|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|9279.21|0
1622550540000|2021-06-01 12:29:00|9279.61|9279.61|9279.61|9279.61|9279.61|9279.61|9279.61|9279.61|0
1622550570000|2021-06-01 12:29:30|9282.25|9282.25|9282.25|9282.25|9282.25|9282.25|9282.25|9282.25|0
1622550610000|2021-06-01 12:30:10|9281.85|9281.85|9281.85|9281.85|9281.85|9281.85|9281.85|9281.85|0
1622550630000|2021-06-01 12:30:30|9282.25|9282.25|9282.25|9282.25|9282.25|9282.25|9282.25|9282.25|0
1622550650000|2021-06-01 12:30:50|9284.89|9284.89|9292.81|9292.81|9292.81|9292.81|9284.89|9284.89|0
1622550660000|2021-06-01 12:31:00|9290.17|9290.17|9284.89|9284.89|9290.17|9290.17|9284.89|9284.89|0
1622550680000|2021-06-01 12:31:20|9282.25|9282.25|9287.53|9287.53|9290.17|9290.17|9282.25|9282.25|0
1622550690000|2021-06-01 12:31:30|9287.7|9287.7|9287.88|9287.88|9287.88|9287.88|9287.7|9287.7|0
1622550710000|2021-06-01 12:31:50|9290.52|9290.52|9290.52|9290.52|9295.79|9295.79|9290.52|9290.52|0
1622550720000|2021-06-01 12:32:00|9290.92|9290.92|9290.92|9290.92|9290.92|9290.92|9290.92|9290.92|0
1622550730000|2021-06-01 12:32:10|9291.32|9291.32|9291.32|9291.32|9291.32|9291.32|9291.32|9291.32|0
1622550790000|2021-06-01 12:33:10|9296.6|9296.6|9296.6|9296.6|9296.6|9296.6|9296.6|9296.6|0
1622550810000|2021-06-01 12:33:30|9299.24|9299.24|9299.24|9299.24|9299.24|9299.24|9299.24|9299.24|0
1622550830000|2021-06-01 12:33:50|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|0
1622550840000|2021-06-01 12:34:00|9298.03|9298.03|9298.03|9298.03|9298.03|9298.03|9298.03|9298.03|0
1622550850000|2021-06-01 12:34:10|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|9298.84|0
1622550900000|2021-06-01 12:35:00|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|0
1622550910000|2021-06-01 12:35:10|9304.11|9304.11|9298.84|9298.84|9304.11|9304.11|9298.84|9298.84|0
1622550920000|2021-06-01 12:35:20|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|0
1622550930000|2021-06-01 12:35:30|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|0
1622550990000|2021-06-01 12:36:30|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|0
1622551010000|2021-06-01 12:36:50|9301.07|9301.07|9301.47|9301.47|9301.47|9301.47|9300.67|9300.67|0
1622551040000|2021-06-01 12:37:20|9301.88|9301.88|9302.28|9302.28|9302.28|9302.28|9301.88|9301.88|0
1622551070000|2021-06-01 12:37:50|9301.47|9301.47|9301.88|9301.88|9301.88|9301.88|9301.47|9301.47|0
1622551130000|2021-06-01 12:38:50|9301.47|9301.47|9301.88|9301.88|9301.88|9301.88|9301.07|9301.07|0
1622551140000|2021-06-01 12:39:00|9296.6|9296.6|9301.88|9301.88|9301.88|9301.88|9296.6|9296.6|0
1622551180000|2021-06-01 12:39:40|9299.24|9299.24|9299.24|9299.24|9299.24|9299.24|9299.24|9299.24|0
1622551200000|2021-06-01 12:40:00|9298.84|9298.84|9304.52|9304.52|9304.52|9304.52|9298.84|9298.84|0
1622551210000|2021-06-01 12:40:10|9304.11|9304.11|9304.11|9304.11|9304.52|9304.52|9304.11|9304.11|0
1622551230000|2021-06-01 12:40:30|9303.71|9303.71|9303.71|9303.71|9303.71|9303.71|9303.71|9303.71|0
1622551250000|2021-06-01 12:40:50|9304.11|9304.11|9304.52|9304.52|9304.52|9304.52|9304.11|9304.11|0
1622551260000|2021-06-01 12:41:00|9304.11|9304.11|9304.52|9304.52|9304.52|9304.52|9304.11|9304.11|0
1622551270000|2021-06-01 12:41:10|9304.11|9304.11|9304.52|9304.52|9304.52|9304.52|9304.11|9304.11|0
1622551300000|2021-06-01 12:41:40|9301.88|9301.88|9301.88|9301.88|9301.88|9301.88|9301.88|9301.88|0
1622551330000|2021-06-01 12:42:10|9301.07|9301.07|9301.47|9301.47|9301.47|9301.47|9301.07|9301.07|0
1622551340000|2021-06-01 12:42:20|9301.88|9301.88|9307.15|9307.15|9307.15|9307.15|9301.88|9301.88|0
1622551400000|2021-06-01 12:43:20|9309.79|9309.79|9312.43|9312.43|9312.43|9312.43|9309.79|9309.79|0
1622551480000|2021-06-01 12:44:40|9315.07|9315.07|9315.07|9315.07|9315.07|9315.07|9315.07|9315.07|0
1622551750000|2021-06-01 12:49:10|9312.43|9312.43|9312.43|9312.43|9312.43|9312.43|9312.43|9312.43|0
1622551770000|2021-06-01 12:49:30|9317.71|9317.71|9320.35|9320.35|9320.35|9320.35|9317.71|9317.71|0
1622551780000|2021-06-01 12:49:40|9319.94|9319.94|9320.75|9320.75|9320.75|9320.75|9319.94|9319.94|0
1622551790000|2021-06-01 12:49:50|9320.35|9320.35|9320.57|9320.57|9320.75|9320.75|9320.35|9320.35|0
1622551800000|2021-06-01 12:50:00|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|0
1622551810000|2021-06-01 12:50:10|9322.41|9322.41|9322.81|9322.81|9322.81|9322.81|9322.41|9322.41|0
1622551820000|2021-06-01 12:50:20|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|9323.21|0
1622551840000|2021-06-01 12:50:40|9320.57|9320.57|9321.78|9321.78|9321.78|9321.78|9320.57|9320.57|0
1622551850000|2021-06-01 12:50:50|9321.38|9321.38|9316.1|9316.1|9321.38|9321.38|9313.46|9313.46|0
1622551940000|2021-06-01 12:52:20|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|9316.5|0
1622551960000|2021-06-01 12:52:40|9317.31|9317.31|9317.31|9317.31|9317.31|9317.31|9317.31|9317.31|0
1622552000000|2021-06-01 12:53:20|9318.12|9318.12|9318.12|9318.12|9318.12|9318.12|9318.12|9318.12|0
1622552020000|2021-06-01 12:53:40|9318.92|9318.92|9320.94|9320.94|9320.94|9320.94|9318.92|9318.92|0
1622552030000|2021-06-01 12:53:50|9321.34|9321.34|9320.94|9320.94|9322.55|9322.55|9320.94|9320.94|0
1622552040000|2021-06-01 12:54:00|9320.53|9320.53|9319.32|9319.32|9320.53|9320.53|9319.32|9319.32|0
1622552050000|2021-06-01 12:54:10|9319.73|9319.73|9319.73|9319.73|9319.73|9319.73|9319.73|9319.73|0
1622552110000|2021-06-01 12:55:10|9320.13|9320.13|9323.76|9323.76|9324.56|9324.56|9320.13|9320.13|0
1622552120000|2021-06-01 12:55:20|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|9324.16|0
1622552130000|2021-06-01 12:55:30|9325.37|9325.37|9323.76|9323.76|9325.37|9325.37|9323.76|9323.76|0
1622552140000|2021-06-01 12:55:40|9322.95|9322.95|9321.74|9321.74|9322.95|9322.95|9321.74|9321.74|0
1622552150000|2021-06-01 12:55:50|9322.55|9322.55|9323.76|9323.76|9323.76|9323.76|9321.74|9321.74|0
1622552170000|2021-06-01 12:56:10|9322.95|9322.95|9322.14|9322.14|9322.95|9322.95|9322.14|9322.14|0
1622552190000|2021-06-01 12:56:30|9322.55|9322.55|9322.55|9322.55|9322.55|9322.55|9322.55|9322.55|0
1622552220000|2021-06-01 12:57:00|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|9325.19|0
1622552270000|2021-06-01 12:57:50|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|9324.38|0
1622552310000|2021-06-01 12:58:30|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|0
1622552350000|2021-06-01 12:59:10|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|0
1622552370000|2021-06-01 12:59:30|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|0
1622552380000|2021-06-01 12:59:40|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|9327.19|0
1622552420000|2021-06-01 13:00:20|9328|9328|9328|9328|9328|9328|9327.6|9327.6|0
1622552480000|2021-06-01 13:01:20|9327.19|9327.19|9325.58|9325.58|9327.19|9327.19|9325.58|9325.58|0
1622552540000|2021-06-01 13:02:20|9328.22|9328.22|9330.86|9330.86|9330.86|9330.86|9328.22|9328.22|0
1622552550000|2021-06-01 13:02:30|9333.5|9333.5|9336.14|9336.14|9336.14|9336.14|9333.5|9333.5|0
1622552650000|2021-06-01 13:04:10|9333.5|9333.5|9330.86|9330.86|9333.5|9333.5|9330.86|9330.86|0
1622552730000|2021-06-01 13:05:30|9333.5|9333.5|9333.5|9333.5|9333.5|9333.5|9333.5|9333.5|0
1622552770000|2021-06-01 13:06:10|9333.9|9333.9|9333.9|9333.9|9333.9|9333.9|9333.9|9333.9|0
1622552840000|2021-06-01 13:07:20|9331.26|9331.26|9331.26|9331.26|9331.26|9331.26|9331.26|9331.26|0
1622552870000|2021-06-01 13:07:50|9330.86|9330.86|9330.86|9330.86|9330.86|9330.86|9330.86|9330.86|0
1622552920000|2021-06-01 13:08:40|9328.22|9328.22|9328.22|9328.22|9328.22|9328.22|9328.22|9328.22|0
1622552960000|2021-06-01 13:09:20|9325.58|9325.58|9325.58|9325.58|9325.58|9325.58|9322.94|9322.94|0
1622553180000|2021-06-01 13:13:00|9322.94|9322.94|9325.58|9325.58|9325.58|9325.58|9322.94|9322.94|0
1622553270000|2021-06-01 13:14:30|9328.22|9328.22|9328.22|9328.22|9328.22|9328.22|9328.22|9328.22|0
1622553290000|2021-06-01 13:14:50|9325.58|9325.58|9322.94|9322.94|9325.58|9325.58|9322.94|9322.94|0
1622553300000|2021-06-01 13:15:00|9320.31|9320.31|9317.67|9317.67|9320.31|9320.31|9317.67|9317.67|0
1622553420000|2021-06-01 13:17:00|9315.03|9315.03|9315.03|9315.03|9315.03|9315.03|9315.03|9315.03|0
1622553440000|2021-06-01 13:17:20|9317.67|9317.67|9317.67|9317.67|9317.67|9317.67|9317.67|9317.67|0
1622553640000|2021-06-01 13:20:40|9315.03|9315.03|9315.03|9315.03|9315.03|9315.03|9315.03|9315.03|0
1622553650000|2021-06-01 13:20:50|9312.39|9312.39|9312.39|9312.39|9312.39|9312.39|9312.39|9312.39|0
1622553660000|2021-06-01 13:21:00|9315.03|9315.03|9317.67|9317.67|9317.67|9317.67|9315.03|9315.03|0
1622553850000|2021-06-01 13:24:10|9317.26|9317.26|9318.47|9318.47|9318.47|9318.47|9317.26|9317.26|0
1622553860000|2021-06-01 13:24:20|9315.84|9315.84|9315.84|9315.84|9315.84|9315.84|9315.84|9315.84|0
1622553920000|2021-06-01 13:25:20|9318.47|9318.47|9318.47|9318.47|9318.47|9318.47|9318.47|9318.47|0
1622554020000|2021-06-01 13:27:00|9315.84|9315.84|9319.68|9319.68|9319.68|9319.68|9315.84|9315.84|0
1622554050000|2021-06-01 13:27:30|9317.04|9317.04|9317.04|9317.04|9317.04|9317.04|9317.04|9317.04|0
1622554080000|2021-06-01 13:28:00|9314.41|9314.41|9314.41|9314.41|9314.41|9314.41|9314.41|9314.41|0
1622554160000|2021-06-01 13:29:20|9313.6|9313.6|9313.6|9313.6|9313.6|9313.6|9313.6|9313.6|0
1622554170000|2021-06-01 13:29:30|9310.96|9310.96|9310.96|9310.96|9310.96|9310.96|9310.96|9310.96|0
1622554200000|2021-06-01 13:30:00|9318.88|9318.88|9318.88|9318.88|9318.88|9318.88|9318.88|9318.88|0
1622554210000|2021-06-01 13:30:10|9319.28|9319.28|9321.92|9321.92|9321.92|9321.92|9319.28|9319.28|0
1622554220000|2021-06-01 13:30:20|9321.51|9321.51|9321.51|9321.51|9321.51|9321.51|9321.51|9321.51|0
1622554260000|2021-06-01 13:31:00|9318.88|9318.88|9318.88|9318.88|9318.88|9318.88|9318.88|9318.88|0
1622554330000|2021-06-01 13:32:10|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|0
1622554370000|2021-06-01 13:32:50|9318.88|9318.88|9318.88|9318.88|9318.88|9318.88|9318.88|9318.88|0
1622554380000|2021-06-01 13:33:00|9321.51|9321.51|9318.88|9318.88|9321.51|9321.51|9318.88|9318.88|0
1622554440000|2021-06-01 13:34:00|9318.47|9318.47|9318.07|9318.07|9318.47|9318.47|9318.07|9318.07|0
1622554470000|2021-06-01 13:34:30|9315.43|9315.43|9312.79|9312.79|9315.43|9315.43|9312.79|9312.79|0
1622554520000|2021-06-01 13:35:20|9312.39|9312.39|9312.39|9312.39|9312.39|9312.39|9312.39|9312.39|0
1622554530000|2021-06-01 13:35:30|9311.99|9311.99|9311.99|9311.99|9311.99|9311.99|9311.99|9311.99|0
1622554540000|2021-06-01 13:35:40|9312.39|9312.39|9312.39|9312.39|9312.39|9312.39|9312.39|9312.39|0
1622554560000|2021-06-01 13:36:00|9311.99|9311.99|9311.99|9311.99|9311.99|9311.99|9311.99|9311.99|0
1622554650000|2021-06-01 13:37:30|9311.59|9311.59|9311.59|9311.59|9311.59|9311.59|9311.59|9311.59|0
1622554680000|2021-06-01 13:38:00|9314.22|9314.22|9314.22|9314.22|9314.22|9314.22|9314.22|9314.22|0
1622554740000|2021-06-01 13:39:00|9313.42|9313.42|9310.78|9310.78|9313.42|9313.42|9310.78|9310.78|0
1622554750000|2021-06-01 13:39:10|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|0
1622554760000|2021-06-01 13:39:20|9311.59|9311.59|9311.59|9311.59|9311.59|9311.59|9311.59|9311.59|0
1622554800000|2021-06-01 13:40:00|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|0
1622554880000|2021-06-01 13:41:20|9311.59|9311.59|9311.59|9311.59|9311.59|9311.59|9311.59|9311.59|0
1622554900000|2021-06-01 13:41:40|9310.78|9310.78|9310.78|9310.78|9310.78|9310.78|9310.78|9310.78|0
1622554910000|2021-06-01 13:41:50|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|0
1622554980000|2021-06-01 13:43:00|9310.78|9310.78|9310.78|9310.78|9310.78|9310.78|9310.78|9310.78|0
1622555070000|2021-06-01 13:44:30|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|9308.14|0
1622555100000|2021-06-01 13:45:00|9310.78|9310.78|9310.78|9310.78|9310.78|9310.78|9310.78|9310.78|0
1622555160000|2021-06-01 13:46:00|9313.42|9313.42|9316.06|9316.06|9316.06|9316.06|9313.42|9313.42|0
1622555180000|2021-06-01 13:46:20|9315.71|9315.71|9315.35|9315.35|9315.71|9315.71|9315.35|9315.35|0
1622555190000|2021-06-01 13:46:30|9316.16|9316.16|9316.16|9316.16|9316.16|9316.16|9315.76|9315.76|0
1622555210000|2021-06-01 13:46:50|9313.52|9313.52|9316.16|9316.16|9316.16|9316.16|9313.52|9313.52|0
1622555220000|2021-06-01 13:47:00|9316.56|9316.56|9318.58|9318.58|9318.58|9318.58|9316.56|9316.56|0
1622555240000|2021-06-01 13:47:20|9315.94|9315.94|9315.94|9315.94|9315.94|9315.94|9315.94|9315.94|0
1622555250000|2021-06-01 13:47:30|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|9318.58|0
1622555300000|2021-06-01 13:48:20|9315.94|9315.94|9315.94|9315.94|9315.94|9315.94|9315.94|9315.94|0
1622555380000|2021-06-01 13:49:40|9313.3|9313.3|9315.94|9315.94|9315.94|9315.94|9313.3|9313.3|0
1622555430000|2021-06-01 13:50:30|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9308.02|9308.02|0
1622555440000|2021-06-01 13:50:40|9310.26|9310.26|9305.79|9305.79|9310.26|9310.26|9304.98|9304.98|0
1622555470000|2021-06-01 13:51:10|9303.15|9303.15|9303.15|9303.15|9303.15|9303.15|9303.15|9303.15|0
1622555480000|2021-06-01 13:51:20|9305.79|9305.79|9305.79|9305.79|9305.79|9305.79|9305.79|9305.79|0
1622555540000|2021-06-01 13:52:20|9304.58|9304.58|9304.58|9304.58|9304.58|9304.58|9304.58|9304.58|0
1622555550000|2021-06-01 13:52:30|9304.18|9304.18|9297.69|9297.69|9304.18|9304.18|9297.69|9297.69|0
1622555600000|2021-06-01 13:53:20|9295.05|9295.05|9295.05|9295.05|9295.05|9295.05|9295.05|9295.05|0
1622555660000|2021-06-01 13:54:20|9292.42|9292.42|9292.42|9292.42|9292.42|9292.42|9292.42|9292.42|0
1622555670000|2021-06-01 13:54:30|9297.69|9297.69|9295.05|9295.05|9297.69|9297.69|9295.05|9295.05|0
1622555700000|2021-06-01 13:55:00|9295.46|9295.46|9295.46|9295.46|9295.46|9295.46|9295.46|9295.46|0
1622555750000|2021-06-01 13:55:50|9300.73|9300.73|9305.48|9305.48|9306.01|9306.01|9300.73|9300.73|0
1622555760000|2021-06-01 13:56:00|9305.31|9305.31|9305.31|9305.31|9305.31|9305.31|9305.31|9305.31|0
1622555870000|2021-06-01 13:57:50|9307.95|9307.95|9305.31|9305.31|9307.95|9307.95|9305.31|9305.31|0
1622555880000|2021-06-01 13:58:00|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|9300.03|0
1622555910000|2021-06-01 13:58:30|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|9299.63|0
1622555930000|2021-06-01 13:58:50|9296.99|9296.99|9296.99|9296.99|9296.99|9296.99|9296.99|9296.99|0
1622555970000|2021-06-01 13:59:30|9294.35|9294.35|9294.35|9294.35|9294.35|9294.35|9294.35|9294.35|0
1622556000000|2021-06-01 14:00:00|9296.99|9296.99|9296.99|9296.99|9296.99|9296.99|9296.99|9296.99|0
1622556020000|2021-06-01 14:00:20|9294.35|9294.35|9294.35|9294.35|9294.35|9294.35|9294.35|9294.35|0
1622556040000|2021-06-01 14:00:40|9291.71|9291.71|9291.71|9291.71|9291.71|9291.71|9291.71|9291.71|0
1622556100000|2021-06-01 14:01:40|9289.08|9289.08|9289.08|9289.08|9289.08|9289.08|9289.08|9289.08|0
1622556120000|2021-06-01 14:02:00|9286.44|9286.44|9286.44|9286.44|9286.44|9286.44|9286.44|9286.44|0
1622556130000|2021-06-01 14:02:10|9283.8|9283.8|9283.8|9283.8|9283.8|9283.8|9283.8|9283.8|0
1622556140000|2021-06-01 14:02:20|9281.16|9281.16|9281.16|9281.16|9281.16|9281.16|9281.16|9281.16|0
1622556160000|2021-06-01 14:02:40|9280.98|9280.98|9280.58|9280.58|9280.98|9280.98|9280.58|9280.58|0
1622556190000|2021-06-01 14:03:10|9283.22|9283.22|9283.22|9283.22|9283.22|9283.22|9283.22|9283.22|0
1622556200000|2021-06-01 14:03:20|9280.58|9280.58|9280.58|9280.58|9280.58|9280.58|9280.58|9280.58|0
1622556260000|2021-06-01 14:04:20|9277.94|9277.94|9277.94|9277.94|9277.94|9277.94|9277.94|9277.94|0
1622556290000|2021-06-01 14:04:50|9275.31|9275.31|9270.03|9270.03|9275.31|9275.31|9270.03|9270.03|0
1622556310000|2021-06-01 14:05:10|9267.61|9267.61|9267.61|9267.61|9267.61|9267.61|9267.61|9267.61|0
1622556330000|2021-06-01 14:05:30|9264.97|9264.97|9264.97|9264.97|9264.97|9264.97|9264.97|9264.97|0
1622556350000|2021-06-01 14:05:50|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|9262.33|0
1622556370000|2021-06-01 14:06:10|9259.7|9259.7|9259.7|9259.7|9259.7|9259.7|9259.7|9259.7|0
1622556390000|2021-06-01 14:06:30|9259.29|9259.29|9259.29|9259.29|9259.29|9259.29|9259.29|9259.29|0
1622556410000|2021-06-01 14:06:50|9258.49|9258.49|9258.49|9258.49|9258.49|9258.49|9258.49|9258.49|0
1622556420000|2021-06-01 14:07:00|9255.85|9255.85|9255.85|9255.85|9255.85|9255.85|9255.85|9255.85|0
1622556470000|2021-06-01 14:07:50|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|0
1622556480000|2021-06-01 14:08:00|9255.85|9255.85|9255.85|9255.85|9255.85|9255.85|9255.85|9255.85|0
1622556490000|2021-06-01 14:08:10|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|9253.21|0
1622556500000|2021-06-01 14:08:20|9252.41|9252.41|9252|9252|9252.41|9252.41|9252|9252|0
1622556540000|2021-06-01 14:09:00|9249.36|9249.36|9249.36|9249.36|9249.36|9249.36|9249.36|9249.36|0
1622556550000|2021-06-01 14:09:10|9246.73|9246.73|9246.73|9246.73|9246.73|9246.73|9246.73|9246.73|0
1622556580000|2021-06-01 14:09:40|9249.36|9249.36|9246.73|9246.73|9249.36|9249.36|9246.73|9246.73|0
1622556600000|2021-06-01 14:10:00|9249.36|9249.36|9249.77|9249.77|9249.77|9249.77|9249.36|9249.36|0
1622556700000|2021-06-01 14:11:40|9252.41|9252.41|9252.41|9252.41|9252.41|9252.41|9252.41|9252.41|0
1622556710000|2021-06-01 14:11:50|9253.61|9253.61|9253.61|9253.61|9253.61|9253.61|9253.61|9253.61|0
1622556740000|2021-06-01 14:12:20|9256.25|9256.25|9256.25|9256.25|9256.25|9256.25|9256.25|9256.25|0
1622556830000|2021-06-01 14:13:50|9257.46|9257.46|9257.46|9257.46|9257.46|9257.46|9257.46|9257.46|0
1622556870000|2021-06-01 14:14:30|9257.99|9257.99|9257.99|9257.99|9257.99|9257.99|9257.99|9257.99|0
1622556940000|2021-06-01 14:15:40|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|9257.58|0
1622556950000|2021-06-01 14:15:50|9252.31|9252.31|9252.31|9252.31|9252.31|9252.31|9252.31|9252.31|0
1622556990000|2021-06-01 14:16:30|9254.95|9254.95|9257.58|9257.58|9257.58|9257.58|9254.95|9254.95|0
1622557020000|2021-06-01 14:17:00|9270.78|9270.78|9273.41|9273.41|9276.05|9276.05|9262.86|9262.86|0
1622557040000|2021-06-01 14:17:20|9276.05|9276.05|9278.69|9278.69|9278.69|9278.69|9276.05|9276.05|0
1622557230000|2021-06-01 14:20:30|9276.05|9276.05|9276.05|9276.05|9276.05|9276.05|9276.05|9276.05|0
1622557260000|2021-06-01 14:21:00|9277.26|9277.26|9274.62|9274.62|9277.26|9277.26|9274.62|9274.62|0
1622557270000|2021-06-01 14:21:10|9273.82|9273.82|9273.82|9273.82|9273.82|9273.82|9273.82|9273.82|0
1622557310000|2021-06-01 14:21:50|9279.09|9279.09|9281.73|9281.73|9281.73|9281.73|9279.09|9279.09|0
1622557350000|2021-06-01 14:22:30|9280.93|9280.93|9280.93|9280.93|9280.93|9280.93|9280.52|9280.52|0
1622557360000|2021-06-01 14:22:40|9281.73|9281.73|9281.73|9281.73|9281.73|9281.73|9281.73|9281.73|0
1622557370000|2021-06-01 14:22:50|9281.33|9281.33|9281.33|9281.33|9281.33|9281.33|9281.33|9281.33|0
1622557380000|2021-06-01 14:23:00|9283.97|9283.97|9283.97|9283.97|9283.97|9283.97|9283.97|9283.97|0
1622557430000|2021-06-01 14:23:50|9284.32|9284.32|9279.04|9279.04|9284.32|9284.32|9279.04|9279.04|0
1622557460000|2021-06-01 14:24:20|9281.68|9281.68|9281.68|9281.68|9281.68|9281.68|9281.68|9281.68|0
1622557470000|2021-06-01 14:24:30|9284.32|9284.32|9284.49|9284.49|9284.49|9284.49|9284.32|9284.32|0
1622557480000|2021-06-01 14:24:40|9287.13|9287.13|9287.13|9287.13|9287.13|9287.13|9287.13|9287.13|0
1622557510000|2021-06-01 14:25:10|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|9284.49|0
1622557550000|2021-06-01 14:25:50|9287.13|9287.13|9287.13|9287.13|9287.13|9287.13|9287.13|9287.13|0
1622557590000|2021-06-01 14:26:30|9289.77|9289.77|9289.77|9289.77|9289.77|9289.77|9289.77|9289.77|0
1622557640000|2021-06-01 14:27:20|9287.13|9287.13|9287.13|9287.13|9287.13|9287.13|9287.13|9287.13|0
1622557740000|2021-06-01 14:29:00|9289.77|9289.77|9287.13|9287.13|9289.77|9289.77|9287.13|9287.13|0
1622557790000|2021-06-01 14:29:50|9289.77|9289.77|9295.05|9295.05|9295.05|9295.05|9289.77|9289.77|0
1622557800000|2021-06-01 14:30:00|9295.45|9295.45|9292.81|9292.81|9295.45|9295.45|9292.81|9292.81|0
1622557880000|2021-06-01 14:31:20|9295.45|9295.45|9295.45|9295.45|9295.45|9295.45|9295.45|9295.45|0
1622557920000|2021-06-01 14:32:00|9295.85|9295.85|9295.85|9295.85|9295.85|9295.85|9295.85|9295.85|0
1622557940000|2021-06-01 14:32:20|9295.45|9295.45|9295.45|9295.45|9295.45|9295.45|9295.45|9295.45|0
1622557950000|2021-06-01 14:32:30|9295.05|9295.05|9295.05|9295.05|9295.05|9295.05|9295.05|9295.05|0
1622558070000|2021-06-01 14:34:30|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|9297.69|0
1622558090000|2021-06-01 14:34:50|9297.86|9297.86|9297.51|9297.51|9297.86|9297.86|9297.51|9297.51|0
1622558150000|2021-06-01 14:35:50|9297.86|9297.86|9297.86|9297.86|9297.86|9297.86|9297.86|9297.86|0
1622558170000|2021-06-01 14:36:10|9295.22|9295.22|9297.86|9297.86|9297.86|9297.86|9295.22|9295.22|0
1622558210000|2021-06-01 14:36:50|9298.67|9298.67|9298.67|9298.67|9298.67|9298.67|9298.67|9298.67|0
1622558230000|2021-06-01 14:37:10|9296.03|9296.03|9293.39|9293.39|9296.03|9296.03|9293.39|9293.39|0
1622558240000|2021-06-01 14:37:20|9292.58|9292.58|9292.58|9292.58|9292.58|9292.58|9292.58|9292.58|0
1622558330000|2021-06-01 14:38:50|9295.22|9295.22|9295.22|9295.22|9295.22|9295.22|9295.22|9295.22|0
1622558340000|2021-06-01 14:39:00|9292.58|9292.58|9292.58|9292.58|9292.58|9292.58|9292.58|9292.58|0
1622558410000|2021-06-01 14:40:10|9295.22|9295.22|9295.22|9295.22|9295.22|9295.22|9295.22|9295.22|0
1622558420000|2021-06-01 14:40:20|9297.86|9297.86|9297.86|9297.86|9297.86|9297.86|9297.86|9297.86|0
1622558760000|2021-06-01 14:46:00|9298.26|9298.26|9297.86|9297.86|9298.26|9298.26|9297.86|9297.86|0
1622558780000|2021-06-01 14:46:20|9295.22|9295.22|9295.22|9295.22|9295.22|9295.22|9295.22|9295.22|0
1622558850000|2021-06-01 14:47:30|9297.86|9297.86|9297.86|9297.86|9297.86|9297.86|9297.86|9297.86|0
1622558870000|2021-06-01 14:47:50|9295.22|9295.22|9295.22|9295.22|9295.22|9295.22|9295.22|9295.22|0
1622558990000|2021-06-01 14:49:50|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|0
1622559020000|2021-06-01 14:50:20|9298.26|9298.26|9298.26|9298.26|9298.26|9298.26|9298.26|9298.26|0
1622559070000|2021-06-01 14:51:10|9297.46|9297.46|9297.06|9297.06|9297.46|9297.46|9297.06|9297.06|0
1622559110000|2021-06-01 14:51:50|9297.46|9297.46|9297.86|9297.86|9297.86|9297.86|9297.46|9297.46|0
1622559170000|2021-06-01 14:52:50|9298.26|9298.26|9295.63|9295.63|9298.26|9298.26|9295.63|9295.63|0
1622559190000|2021-06-01 14:53:10|9296.03|9296.03|9296.03|9296.03|9296.03|9296.03|9296.03|9296.03|0
1622559290000|2021-06-01 14:54:50|9295.63|9295.63|9295.22|9295.22|9295.63|9295.63|9295.22|9295.22|0
1622559310000|2021-06-01 14:55:10|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|9300.5|0
1622559370000|2021-06-01 14:56:10|9297.86|9297.86|9297.86|9297.86|9297.86|9297.86|9297.86|9297.86|0
1622559400000|2021-06-01 14:56:40|9298.26|9298.26|9298.26|9298.26|9298.26|9298.26|9298.26|9298.26|0
1622559450000|2021-06-01 14:57:30|9300.9|9300.9|9300.9|9300.9|9300.9|9300.9|9300.9|9300.9|0
1622559600000|2021-06-01 15:00:00|9298.26|9298.26|9298.26|9298.26|9298.26|9298.26|9298.26|9298.26|0
1622559640000|2021-06-01 15:00:40|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|9295.63|0
1622559650000|2021-06-01 15:00:50|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|9292.99|0
1622559670000|2021-06-01 15:01:10|9292.18|9292.18|9292.99|9292.99|9293.39|9293.39|9292.18|9292.18|0
1622559690000|2021-06-01 15:01:30|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|9293.39|0
1622559770000|2021-06-01 15:02:50|9290.75|9290.75|9290.75|9290.75|9290.75|9290.75|9290.75|9290.75|0
1622559780000|2021-06-01 15:03:00|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|9289.54|0
1622559790000|2021-06-01 15:03:10|9289.95|9289.95|9289.54|9289.54|9289.95|9289.95|9289.54|9289.54|0
1622559900000|2021-06-01 15:05:00|9289.19|9289.19|9289.19|9289.19|9289.19|9289.19|9289.19|9289.19|0
1622559990000|2021-06-01 15:06:30|9288.79|9288.79|9288.79|9288.79|9288.79|9288.79|9288.79|9288.79|0
1622560030000|2021-06-01 15:07:10|9289.14|9289.14|9289.54|9289.54|9289.54|9289.54|9289.14|9289.14|0
1622560150000|2021-06-01 15:09:10|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|9289.37|0
1622560170000|2021-06-01 15:09:30|9292.01|9292.01|9294.64|9294.64|9294.64|9294.64|9292.01|9292.01|0
1622560190000|2021-06-01 15:09:50|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|9294.24|0
1622560210000|2021-06-01 15:10:10|9291.6|9291.6|9294.24|9294.24|9294.24|9294.24|9291.6|9291.6|0
1622560220000|2021-06-01 15:10:20|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|9299.52|0
1622560230000|2021-06-01 15:10:30|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|0
1622560360000|2021-06-01 15:12:40|9302.56|9302.56|9302.56|9302.56|9302.56|9302.56|9302.56|9302.56|0
1622560400000|2021-06-01 15:13:20|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|0
1622560420000|2021-06-01 15:13:40|9304.79|9304.79|9307.43|9307.43|9307.43|9307.43|9304.79|9304.79|0
1622560440000|2021-06-01 15:14:00|9307.61|9307.61|9307.61|9307.61|9307.61|9307.61|9307.61|9307.61|0
1622560450000|2021-06-01 15:14:10|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|9310.25|0
1622560460000|2021-06-01 15:14:20|9307.61|9307.61|9312.88|9312.88|9312.88|9312.88|9307.61|9307.61|0
1622560490000|2021-06-01 15:14:50|9313.29|9313.29|9313.29|9313.29|9313.29|9313.29|9313.29|9313.29|0
1622560510000|2021-06-01 15:15:10|9315.93|9315.93|9315.93|9315.93|9315.93|9315.93|9315.93|9315.93|0
1622560560000|2021-06-01 15:16:00|9316.45|9316.45|9319.09|9319.09|9319.09|9319.09|9316.45|9316.45|0
1622560570000|2021-06-01 15:16:10|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|9316.45|0
1622560610000|2021-06-01 15:16:50|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|0
1622560630000|2021-06-01 15:17:10|9311.7|9311.7|9311|9311|9311.7|9311.7|9311|9311|0
1622560700000|2021-06-01 15:18:20|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|0
1622560760000|2021-06-01 15:19:20|9310.77|9310.77|9309.56|9309.56|9310.77|9310.77|9309.56|9309.56|0
1622560770000|2021-06-01 15:19:30|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|0
1622560810000|2021-06-01 15:20:10|9313.01|9313.01|9313.01|9313.01|9313.01|9313.01|9313.01|9313.01|0
1622560880000|2021-06-01 15:21:20|9313.41|9313.41|9310.77|9310.77|9313.41|9313.41|9310.77|9310.77|0
1622560920000|2021-06-01 15:22:00|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|9311.18|0
1622560930000|2021-06-01 15:22:10|9310.37|9310.37|9309.16|9309.16|9310.37|9310.37|9309.16|9309.16|0
1622560940000|2021-06-01 15:22:20|9309.97|9309.97|9307.33|9307.33|9309.97|9309.97|9307.33|9307.33|0
1622560960000|2021-06-01 15:22:40|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|0
1622560970000|2021-06-01 15:22:50|9301.7|9301.7|9301.7|9301.7|9301.7|9301.7|9301.7|9301.7|0
1622560990000|2021-06-01 15:23:10|9301.3|9301.3|9301.3|9301.3|9301.3|9301.3|9301.3|9301.3|0
1622561000000|2021-06-01 15:23:20|9301.7|9301.7|9302.1|9302.1|9302.1|9302.1|9301.7|9301.7|0
1622561010000|2021-06-01 15:23:30|9304.74|9304.74|9304.74|9304.74|9304.74|9304.74|9304.74|9304.74|0
1622561050000|2021-06-01 15:24:10|9304.34|9304.34|9304.34|9304.34|9304.34|9304.34|9304.34|9304.34|0
1622561060000|2021-06-01 15:24:20|9304.74|9304.74|9302.1|9302.1|9304.74|9304.74|9302.1|9302.1|0
1622561080000|2021-06-01 15:24:40|9304.74|9304.74|9304.74|9304.74|9304.74|9304.74|9304.74|9304.74|0
1622561110000|2021-06-01 15:25:10|9307.38|9307.38|9307.38|9307.38|9307.38|9307.38|9304.74|9304.74|0
1622561120000|2021-06-01 15:25:20|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|0
1622561150000|2021-06-01 15:25:50|9309.62|9309.62|9309.62|9309.62|9309.62|9309.62|9309.62|9309.62|0
1622561220000|2021-06-01 15:27:00|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|9306.98|0
1622561240000|2021-06-01 15:27:20|9307.38|9307.38|9307.38|9307.38|9307.38|9307.38|9307.38|9307.38|0
1622561300000|2021-06-01 15:28:20|9307.03|9307.03|9306.63|9306.63|9307.03|9307.03|9306.63|9306.63|0
1622561310000|2021-06-01 15:28:30|9306.98|9306.98|9306.8|9306.8|9306.98|9306.98|9306.8|9306.8|0
1622561320000|2021-06-01 15:28:40|9306.4|9306.4|9309.04|9309.04|9309.04|9309.04|9306.4|9306.4|0
1622561330000|2021-06-01 15:28:50|9306.4|9306.4|9306.4|9306.4|9306.4|9306.4|9306.4|9306.4|0
1622561350000|2021-06-01 15:29:10|9303.76|9303.76|9295.85|9295.85|9303.76|9303.76|9295.85|9295.85|0
1622561360000|2021-06-01 15:29:20|9298.48|9298.48|9298.48|9298.48|9298.48|9298.48|9298.48|9298.48|0
1622561370000|2021-06-01 15:29:30|9301.12|9301.12|9300.9|9300.9|9301.3|9301.3|9300.9|9300.9|0
1622561380000|2021-06-01 15:29:40|9306.17|9306.17|9306.17|9306.17|9306.17|9306.17|9306.17|9306.17|0
1622561390000|2021-06-01 15:29:50|9303.53|9303.53|9307.71|9307.71|9307.71|9307.71|9302.43|9302.43|0
1622618170000|2021-06-02 07:16:10|9346.34|9346.34|9335.78|9335.78|9346.34|9346.34|9335.38|9335.38|0
1622618240000|2021-06-02 07:17:20|9333.15|9333.15|9330.11|9330.11|9333.15|9333.15|9330.11|9330.11|0
1622618400000|2021-06-02 07:20:00|9328.09|9328.09|9328.49|9328.49|9328.49|9328.49|9328.09|9328.09|0
1622618410000|2021-06-02 07:20:10|9327.69|9327.69|9327.29|9327.29|9327.69|9327.69|9327.29|9327.29|0
1622618420000|2021-06-02 07:20:20|9324.65|9324.65|9324.65|9324.65|9324.65|9324.65|9324.65|9324.65|0
1622618440000|2021-06-02 07:20:40|9327.29|9327.29|9327.29|9327.29|9327.29|9327.29|9327.29|9327.29|0
1622618480000|2021-06-02 07:21:20|9324.65|9324.65|9324.65|9324.65|9324.65|9324.65|9324.65|9324.65|0
1622618520000|2021-06-02 07:22:00|9324.24|9324.24|9324.24|9324.24|9324.24|9324.24|9324.24|9324.24|0
1622618530000|2021-06-02 07:22:10|9332.16|9332.16|9332.16|9332.16|9332.16|9332.16|9332.16|9332.16|0
1622618540000|2021-06-02 07:22:20|9329.52|9329.52|9329.52|9329.52|9329.52|9329.52|9329.52|9329.52|0
1622618600000|2021-06-02 07:23:20|9332.74|9332.74|9331.54|9331.54|9332.74|9332.74|9331.54|9331.54|0
1622618610000|2021-06-02 07:23:30|9332.34|9332.34|9332.34|9332.34|9332.34|9332.34|9332.34|9332.34|0
1622618650000|2021-06-02 07:24:10|9333.95|9333.95|9336.59|9336.59|9336.59|9336.59|9333.95|9333.95|0
1622618660000|2021-06-02 07:24:20|9339.23|9339.23|9340.03|9340.03|9340.03|9340.03|9339.23|9339.23|0
1622618670000|2021-06-02 07:24:30|9342.67|9342.67|9346.74|9346.74|9347.95|9347.95|9342.67|9342.67|0
1622618690000|2021-06-02 07:24:50|9341.46|9341.46|9344.1|9344.1|9344.1|9344.1|9341.46|9341.46|0
1622618700000|2021-06-02 07:25:00|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|9346.74|0
1622618730000|2021-06-02 07:25:30|9349.38|9349.38|9349.38|9349.38|9349.38|9349.38|9349.38|9349.38|0
1622618750000|2021-06-02 07:25:50|9352.02|9352.02|9352.02|9352.02|9352.02|9352.02|9352.02|9352.02|0
1622618760000|2021-06-02 07:26:00|9353.63|9353.63|9356.27|9356.27|9356.27|9356.27|9353.63|9353.63|0
1622618820000|2021-06-02 07:27:00|9358.91|9358.91|9361.32|9361.32|9362.53|9362.53|9358.91|9358.91|0
1622618840000|2021-06-02 07:27:20|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|9363.96|0
1622618850000|2021-06-02 07:27:30|9361.32|9361.32|9358.68|9358.68|9361.32|9361.32|9358.68|9358.68|0
1622618860000|2021-06-02 07:27:40|9356.05|9356.05|9356.05|9356.05|9356.05|9356.05|9356.05|9356.05|0
1622618880000|2021-06-02 07:28:00|9353.41|9353.41|9350.77|9350.77|9353.41|9353.41|9350.77|9350.77|0
1622618900000|2021-06-02 07:28:20|9350.37|9350.37|9350.37|9350.37|9350.37|9350.37|9350.37|9350.37|0
1622618920000|2021-06-02 07:28:40|9349.56|9349.56|9349.16|9349.16|9349.56|9349.56|9349.16|9349.16|0
1622618940000|2021-06-02 07:29:00|9351.58|9351.58|9351.58|9351.58|9351.58|9351.58|9351.58|9351.58|0
1622618990000|2021-06-02 07:29:50|9354.21|9354.21|9354.21|9354.21|9354.21|9354.21|9354.21|9354.21|0
1622619000000|2021-06-02 07:30:00|9356.85|9356.85|9356.85|9356.85|9356.85|9356.85|9356.85|9356.85|0
1622619010000|2021-06-02 07:30:10|9357.91|9357.91|9357.91|9357.91|9357.91|9357.91|9357.91|9357.91|0
1622619020000|2021-06-02 07:30:20|9352.63|9352.63|9350.21|9350.21|9352.63|9352.63|9350.21|9350.21|0
1622619030000|2021-06-02 07:30:30|9347.57|9347.57|9347.57|9347.57|9347.57|9347.57|9347.57|9347.57|0
1622619060000|2021-06-02 07:31:00|9344.93|9344.93|9344.93|9344.93|9344.93|9344.93|9344.93|9344.93|0
1622619100000|2021-06-02 07:31:40|9344.41|9344.41|9344.41|9344.41|9344.41|9344.41|9344.41|9344.41|0
1622619160000|2021-06-02 07:32:40|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|9349.68|0
1622619190000|2021-06-02 07:33:10|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|9350.09|0
1622619220000|2021-06-02 07:33:40|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|9347.45|0
1622619300000|2021-06-02 07:35:00|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|0
1622619310000|2021-06-02 07:35:10|9342.58|9342.58|9342.58|9342.58|9342.58|9342.58|9342.58|9342.58|0
1622619400000|2021-06-02 07:36:40|9344.99|9344.99|9342.17|9342.17|9344.99|9344.99|9342.17|9342.17|0
1622619450000|2021-06-02 07:37:30|9339.53|9339.53|9339.53|9339.53|9339.53|9339.53|9339.53|9339.53|0
1622619680000|2021-06-02 07:41:20|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|0
1622619700000|2021-06-02 07:41:40|9339.53|9339.53|9339.53|9339.53|9339.53|9339.53|9339.53|9339.53|0
1622619710000|2021-06-02 07:41:50|9336.9|9336.9|9336.9|9336.9|9336.9|9336.9|9336.9|9336.9|0
1622619730000|2021-06-02 07:42:10|9334.26|9334.26|9334.26|9334.26|9334.26|9334.26|9334.26|9334.26|0
1622619740000|2021-06-02 07:42:20|9331.62|9331.62|9331.62|9331.62|9331.62|9331.62|9331.62|9331.62|0
1622619900000|2021-06-02 07:45:00|9336.9|9336.9|9341.15|9341.15|9341.15|9341.15|9336.9|9336.9|0
1622619990000|2021-06-02 07:46:30|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|0
1622620020000|2021-06-02 07:47:00|9345.8|9345.8|9345.8|9345.8|9345.8|9345.8|9345.8|9345.8|0
1622620040000|2021-06-02 07:47:20|9344.19|9344.19|9345.4|9345.4|9345.4|9345.4|9344.19|9344.19|0
1622620050000|2021-06-02 07:47:30|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|9347.41|0
1622620060000|2021-06-02 07:47:40|9346.2|9346.2|9345.4|9345.4|9346.2|9346.2|9345.4|9345.4|0
1622620140000|2021-06-02 07:49:00|9346.2|9346.2|9346.2|9346.2|9346.2|9346.2|9346.2|9346.2|0
1622620150000|2021-06-02 07:49:10|9345.4|9345.4|9347.23|9347.23|9348.03|9348.03|9345.4|9345.4|0
1622620160000|2021-06-02 07:49:20|9349.87|9349.87|9349.87|9349.87|9349.87|9349.87|9349.87|9349.87|0
1622620220000|2021-06-02 07:50:20|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|9349.06|0
1622620250000|2021-06-02 07:50:50|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|0
1622620350000|2021-06-02 07:52:30|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|9346.42|0
1622620460000|2021-06-02 07:54:20|9346.83|9346.83|9346.83|9346.83|9346.83|9346.83|9346.83|9346.83|0
1622620610000|2021-06-02 07:56:50|9344.19|9344.19|9344.19|9344.19|9344.19|9344.19|9344.19|9344.19|0
1622620630000|2021-06-02 07:57:10|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|9341.55|0
1622620640000|2021-06-02 07:57:20|9338.91|9338.91|9338.91|9338.91|9338.91|9338.91|9338.91|9338.91|0
1622620690000|2021-06-02 07:58:10|9336.27|9336.27|9336.27|9336.27|9336.27|9336.27|9336.27|9336.27|0
1622620700000|2021-06-02 07:58:20|9336.68|9336.68|9336.68|9336.68|9336.68|9336.68|9336.68|9336.68|0
1622620800000|2021-06-02 08:00:00|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|9334.04|0
1622620830000|2021-06-02 08:00:30|9339.31|9339.31|9339.31|9339.31|9339.31|9339.31|9339.31|9339.31|0
1622620860000|2021-06-02 08:01:00|9338.91|9338.91|9338.91|9338.91|9338.91|9338.91|9338.91|9338.91|0
1622621000000|2021-06-02 08:03:20|9336.27|9336.27|9333.63|9333.63|9336.27|9336.27|9333.63|9333.63|0
1622621230000|2021-06-02 08:07:10|9333.23|9333.23|9333.23|9333.23|9333.23|9333.23|9333.23|9333.23|0
1622621360000|2021-06-02 08:09:20|9330.59|9330.59|9330.59|9330.59|9330.59|9330.59|9330.59|9330.59|0
1622621400000|2021-06-02 08:10:00|9333.23|9333.23|9333.23|9333.23|9333.23|9333.23|9333.23|9333.23|0
1622621580000|2021-06-02 08:13:00|9338.51|9338.51|9341.15|9341.15|9341.15|9341.15|9338.51|9338.51|0
1622621600000|2021-06-02 08:13:20|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|9343.78|0
1622621610000|2021-06-02 08:13:30|9343.38|9343.38|9343.38|9343.38|9343.38|9343.38|9343.38|9343.38|0
1622621650000|2021-06-02 08:14:10|9340.74|9340.74|9338.1|9338.1|9340.74|9340.74|9338.1|9338.1|0
1622621670000|2021-06-02 08:14:30|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|0
1622621830000|2021-06-02 08:17:10|9343.38|9343.38|9343.38|9343.38|9343.38|9343.38|9343.38|9343.38|0
1622621860000|2021-06-02 08:17:40|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|9340.74|0
1622621940000|2021-06-02 08:19:00|9341.15|9341.15|9341.15|9341.15|9341.15|9341.15|9341.15|9341.15|0
1622621960000|2021-06-02 08:19:20|9338.51|9338.51|9338.51|9338.51|9338.51|9338.51|9338.51|9338.51|0
1622621970000|2021-06-02 08:19:30|9341.15|9341.15|9341.15|9341.15|9341.15|9341.15|9341.15|9341.15|0
1622621980000|2021-06-02 08:19:40|9341.55|9341.55|9341.15|9341.15|9341.55|9341.55|9341.15|9341.15|0
1622622000000|2021-06-02 08:20:00|9340.34|9340.34|9339.53|9339.53|9340.34|9340.34|9339.53|9339.53|0
1622622150000|2021-06-02 08:22:30|9342.17|9342.17|9344.81|9344.81|9344.81|9344.81|9342.17|9342.17|0
1622622180000|2021-06-02 08:23:00|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|9342.17|0
1622622190000|2021-06-02 08:23:10|9344.81|9344.81|9352.32|9352.32|9352.32|9352.32|9344.41|9344.41|0
1622622200000|2021-06-02 08:23:20|9349.68|9349.68|9350.49|9350.49|9350.49|9350.49|9347.05|9347.05|0
1622622230000|2021-06-02 08:23:50|9347.85|9347.85|9347.85|9347.85|9347.85|9347.85|9347.85|9347.85|0
1622622340000|2021-06-02 08:25:40|9349.06|9349.06|9349.46|9349.46|9349.46|9349.46|9349.06|9349.06|0
1622622350000|2021-06-02 08:25:50|9348.66|9348.66|9353.93|9353.93|9353.93|9353.93|9348.66|9348.66|0
1622622550000|2021-06-02 08:29:10|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|0
1622622560000|2021-06-02 08:29:20|9353.13|9353.13|9352.73|9352.73|9353.13|9353.13|9352.73|9352.73|0
1622622590000|2021-06-02 08:29:50|9352.32|9352.32|9352.32|9352.32|9352.32|9352.32|9352.32|9352.32|0
1622622660000|2021-06-02 08:31:00|9349.68|9349.68|9352.32|9352.32|9352.32|9352.32|9349.68|9349.68|0
1622622690000|2021-06-02 08:31:30|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|9353.53|0
1622622720000|2021-06-02 08:32:00|9348.26|9348.26|9348.26|9348.26|9348.26|9348.26|9348.26|9348.26|0
1622622850000|2021-06-02 08:34:10|9348.66|9348.66|9348.66|9348.66|9348.66|9348.66|9348.66|9348.66|0
1622622860000|2021-06-02 08:34:20|9349.06|9349.06|9348.66|9348.66|9349.06|9349.06|9348.66|9348.66|0
1622622960000|2021-06-02 08:36:00|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|0
1622623030000|2021-06-02 08:37:10|9348.66|9348.66|9348.66|9348.66|9348.66|9348.66|9348.66|9348.66|0
1622623140000|2021-06-02 08:39:00|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|0
1622623170000|2021-06-02 08:39:30|9348.66|9348.66|9348.66|9348.66|9348.66|9348.66|9348.66|9348.66|0
1622623190000|2021-06-02 08:39:50|9351.3|9351.3|9348.66|9348.66|9351.3|9351.3|9348.66|9348.66|0
1622623390000|2021-06-02 08:43:10|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|9346.02|0
1622623400000|2021-06-02 08:43:20|9345.62|9345.62|9345.62|9345.62|9345.62|9345.62|9345.62|9345.62|0
1622623420000|2021-06-02 08:43:40|9340.34|9340.34|9340.34|9340.34|9340.34|9340.34|9340.34|9340.34|0
1622623430000|2021-06-02 08:43:50|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|9337.7|0
1622623540000|2021-06-02 08:45:40|9337.3|9337.3|9337.3|9337.3|9337.3|9337.3|9337.3|9337.3|0
1622623590000|2021-06-02 08:46:30|9332.02|9332.02|9334.66|9334.66|9334.66|9334.66|9332.02|9332.02|0
1622623670000|2021-06-02 08:47:50|9334.84|9334.84|9334.84|9334.84|9334.84|9334.84|9334.84|9334.84|0
1622623680000|2021-06-02 08:48:00|9337.47|9337.47|9337.83|9337.83|9337.83|9337.83|9337.47|9337.47|0
1622623760000|2021-06-02 08:49:20|9335.19|9335.19|9335.19|9335.19|9335.19|9335.19|9335.19|9335.19|0
1622623790000|2021-06-02 08:49:50|9337.83|9337.83|9337.83|9337.83|9337.83|9337.83|9337.83|9337.83|0
1622623920000|2021-06-02 08:52:00|9338.63|9338.63|9338.63|9338.63|9338.63|9338.63|9338.63|9338.63|0
1622623950000|2021-06-02 08:52:30|9339.44|9339.44|9339.03|9339.03|9340.65|9340.65|9339.03|9339.03|0
1622623960000|2021-06-02 08:52:40|9338.63|9338.63|9338.23|9338.23|9338.63|9338.63|9338.23|9338.23|0
1622623980000|2021-06-02 08:53:00|9339.03|9339.03|9339.03|9339.03|9339.03|9339.03|9339.03|9339.03|0
1622623990000|2021-06-02 08:53:10|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|9338.68|0
1622624020000|2021-06-02 08:53:40|9336.04|9336.04|9333.41|9333.41|9336.04|9336.04|9333.41|9333.41|0
1622624050000|2021-06-02 08:54:10|9330.77|9330.77|9330.77|9330.77|9330.77|9330.77|9330.77|9330.77|0
1622624090000|2021-06-02 08:54:50|9330.37|9330.37|9330.37|9330.37|9330.37|9330.37|9330.37|9330.37|0
1622624150000|2021-06-02 08:55:50|9327.73|9327.73|9327.73|9327.73|9327.73|9327.73|9327.73|9327.73|0
1622624190000|2021-06-02 08:56:30|9328.53|9328.53|9328.53|9328.53|9328.53|9328.53|9328.53|9328.53|0
1622624230000|2021-06-02 08:57:10|9325.89|9325.89|9325.89|9325.89|9325.89|9325.89|9325.89|9325.89|0
1622624240000|2021-06-02 08:57:20|9323.26|9323.26|9323.26|9323.26|9323.26|9323.26|9323.26|9323.26|0
1622624250000|2021-06-02 08:57:30|9320.62|9320.62|9320.62|9320.62|9320.62|9320.62|9320.62|9320.62|0
1622624280000|2021-06-02 08:58:00|9317.98|9317.98|9317.98|9317.98|9317.98|9317.98|9317.98|9317.98|0
1622624300000|2021-06-02 08:58:20|9320.62|9320.62|9320.62|9320.62|9320.62|9320.62|9320.62|9320.62|0
1622624460000|2021-06-02 09:01:00|9323.26|9323.26|9323.26|9323.26|9323.26|9323.26|9323.26|9323.26|0
1622624480000|2021-06-02 09:01:20|9325.89|9325.89|9323.26|9323.26|9325.89|9325.89|9323.26|9323.26|0
1622624490000|2021-06-02 09:01:30|9320.62|9320.62|9320.62|9320.62|9320.62|9320.62|9320.62|9320.62|0
1622624570000|2021-06-02 09:02:50|9317.98|9317.98|9317.98|9317.98|9317.98|9317.98|9317.98|9317.98|0
1622624660000|2021-06-02 09:04:20|9318.68|9318.68|9318.68|9318.68|9318.68|9318.68|9318.68|9318.68|0
1622624790000|2021-06-02 09:06:30|9310.77|9310.77|9308.13|9308.13|9310.77|9310.77|9308.13|9308.13|0
1622624930000|2021-06-02 09:08:50|9307.32|9307.32|9307.32|9307.32|9307.32|9307.32|9307.32|9307.32|0
1622625050000|2021-06-02 09:10:50|9312.6|9312.6|9312.6|9312.6|9312.6|9312.6|9312.6|9312.6|0
1622625070000|2021-06-02 09:11:10|9309.96|9309.96|9309.96|9309.96|9309.96|9309.96|9309.96|9309.96|0
1622625230000|2021-06-02 09:13:50|9307.32|9307.32|9307.32|9307.32|9307.32|9307.32|9307.32|9307.32|0
1622625280000|2021-06-02 09:14:40|9309.96|9309.96|9309.96|9309.96|9309.96|9309.96|9309.96|9309.96|0
1622625320000|2021-06-02 09:15:20|9309.26|9309.26|9309.26|9309.26|9309.26|9309.26|9309.26|9309.26|0
1622625520000|2021-06-02 09:18:40|9308.86|9308.86|9308.86|9308.86|9308.86|9308.86|9308.86|9308.86|0
1622625530000|2021-06-02 09:18:50|9308.45|9308.45|9308.45|9308.45|9308.45|9308.45|9308.45|9308.45|0
1622625540000|2021-06-02 09:19:00|9313.73|9313.73|9313.73|9313.73|9313.73|9313.73|9313.73|9313.73|0
1622625590000|2021-06-02 09:19:50|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|9326.92|0
1622625600000|2021-06-02 09:20:00|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|9319.01|0
1622625620000|2021-06-02 09:20:20|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|9321.64|0
1622625730000|2021-06-02 09:22:10|9316.37|9316.37|9316.37|9316.37|9316.37|9316.37|9316.37|9316.37|0
1622625780000|2021-06-02 09:23:00|9313.73|9313.73|9311.09|9311.09|9313.73|9313.73|9311.09|9311.09|0
1622625910000|2021-06-02 09:25:10|9309.88|9309.88|9307.24|9307.24|9309.88|9309.88|9307.24|9307.24|0
1622626160000|2021-06-02 09:29:20|9304.61|9304.61|9301.97|9301.97|9304.61|9304.61|9301.97|9301.97|0
1622626230000|2021-06-02 09:30:30|9304.61|9304.61|9304.61|9304.61|9304.61|9304.61|9304.61|9304.61|0
1622626240000|2021-06-02 09:30:40|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|0
1622626310000|2021-06-02 09:31:50|9303.18|9303.18|9303.18|9303.18|9303.18|9303.18|9303.18|9303.18|0
1622626390000|2021-06-02 09:33:10|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|9305.81|0
1622626630000|2021-06-02 09:37:10|9303.18|9303.18|9303.18|9303.18|9303.18|9303.18|9303.18|9303.18|0
1622626650000|2021-06-02 09:37:30|9302.77|9302.77|9308.05|9308.05|9308.05|9308.05|9302.77|9302.77|0
1622626660000|2021-06-02 09:37:40|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|9302.77|0
1622626670000|2021-06-02 09:37:50|9305.41|9305.41|9305.41|9305.41|9305.41|9305.41|9305.41|9305.41|0
1622626700000|2021-06-02 09:38:20|9302.77|9302.77|9300.14|9300.14|9302.77|9302.77|9300.14|9300.14|0
1622626740000|2021-06-02 09:39:00|9299.78|9299.78|9297.15|9297.15|9299.78|9299.78|9297.15|9297.15|0
1622626760000|2021-06-02 09:39:20|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|9294.51|0
1622626770000|2021-06-02 09:39:30|9294.91|9294.91|9294.91|9294.91|9294.91|9294.91|9294.91|9294.91|0
1622626870000|2021-06-02 09:41:10|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|0
1622626890000|2021-06-02 09:41:30|9302.83|9302.83|9305.46|9305.46|9305.46|9305.46|9302.83|9302.83|0
1622626940000|2021-06-02 09:42:20|9304.66|9304.66|9304.66|9304.66|9304.66|9304.66|9304.66|9304.66|0
1622627090000|2021-06-02 09:44:50|9304.48|9304.48|9304.48|9304.48|9304.48|9304.48|9304.48|9304.48|0
1622627100000|2021-06-02 09:45:00|9299.21|9299.21|9299.21|9299.21|9299.21|9299.21|9299.21|9299.21|0
1622627160000|2021-06-02 09:46:00|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|9296.57|0
1622627190000|2021-06-02 09:46:30|9296.39|9296.39|9296.39|9296.39|9296.39|9296.39|9296.39|9296.39|0
1622627200000|2021-06-02 09:46:40|9296.22|9296.22|9296.22|9296.22|9296.22|9296.22|9296.22|9296.22|0
1622627250000|2021-06-02 09:47:30|9295.81|9295.81|9295.81|9295.81|9295.81|9295.81|9295.81|9295.81|0
1622627260000|2021-06-02 09:47:40|9297.02|9297.02|9297.02|9297.02|9297.02|9297.02|9297.02|9297.02|0
1622627330000|2021-06-02 09:48:50|9291.75|9291.75|9291.75|9291.75|9294.38|9294.38|9291.75|9291.75|0
1622627340000|2021-06-02 09:49:00|9294.38|9294.38|9294.38|9294.38|9294.38|9294.38|9294.38|9294.38|0
1622627430000|2021-06-02 09:50:30|9297.2|9297.2|9299.22|9299.22|9299.22|9299.22|9297.2|9297.2|0
1622627440000|2021-06-02 09:50:40|9298.41|9298.41|9298.41|9298.41|9298.41|9298.41|9298.41|9298.41|0
1622627530000|2021-06-02 09:52:10|9298.01|9298.01|9297.61|9297.61|9298.01|9298.01|9297.61|9297.61|0
1622627740000|2021-06-02 09:55:40|9300.25|9300.25|9302.88|9302.88|9302.88|9302.88|9300.25|9300.25|0
1622627900000|2021-06-02 09:58:20|9308.16|9308.16|9308.16|9308.16|9308.16|9308.16|9308.16|9308.16|0
1622627990000|2021-06-02 09:59:50|9305.52|9305.52|9305.52|9305.52|9305.52|9305.52|9305.52|9305.52|0
1622628030000|2021-06-02 10:00:30|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|0
1622628070000|2021-06-02 10:01:10|9300.25|9300.25|9300.25|9300.25|9300.25|9300.25|9300.25|9300.25|0
1622628300000|2021-06-02 10:05:00|9294.97|9294.97|9292.33|9292.33|9294.97|9294.97|9292.33|9292.33|0
1622628320000|2021-06-02 10:05:20|9289.69|9289.69|9289.69|9289.69|9289.69|9289.69|9289.69|9289.69|0
1622628420000|2021-06-02 10:07:00|9292.33|9292.33|9294.97|9294.97|9294.97|9294.97|9292.33|9292.33|0
1622628480000|2021-06-02 10:08:00|9295.37|9295.37|9295.37|9295.37|9295.37|9295.37|9295.37|9295.37|0
1622628880000|2021-06-02 10:14:40|9292.73|9292.73|9292.73|9292.73|9292.73|9292.73|9292.73|9292.73|0
1622628910000|2021-06-02 10:15:10|9290.1|9290.1|9290.5|9290.5|9290.5|9290.5|9290.1|9290.1|0
1622628920000|2021-06-02 10:15:20|9293.14|9293.14|9294.34|9294.34|9294.34|9294.34|9293.14|9293.14|0
1622628930000|2021-06-02 10:15:30|9293.94|9293.94|9293.54|9293.54|9293.94|9293.94|9293.54|9293.54|0
1622628960000|2021-06-02 10:16:00|9290.9|9290.9|9288.26|9288.26|9290.9|9290.9|9288.26|9288.26|0
1622629000000|2021-06-02 10:16:40|9296.18|9296.18|9296.18|9296.18|9296.18|9296.18|9296.18|9296.18|0
1622629010000|2021-06-02 10:16:50|9290.9|9290.9|9285.62|9285.62|9290.9|9290.9|9285.62|9285.62|0
1622629020000|2021-06-02 10:17:00|9285.22|9285.22|9285.22|9285.22|9285.22|9285.22|9285.22|9285.22|0
1622629030000|2021-06-02 10:17:10|9287.86|9287.86|9287.86|9287.86|9287.86|9287.86|9287.86|9287.86|0
1622629040000|2021-06-02 10:17:20|9285.22|9285.22|9285.22|9285.22|9285.22|9285.22|9285.22|9285.22|0
1622629060000|2021-06-02 10:17:40|9282.58|9282.58|9282.58|9282.58|9282.58|9282.58|9282.58|9282.58|0
1622629140000|2021-06-02 10:19:00|9282.99|9282.99|9283.79|9283.79|9283.79|9283.79|9282.99|9282.99|0
1622629250000|2021-06-02 10:20:50|9282.18|9282.18|9282.18|9282.18|9282.18|9282.18|9282.18|9282.18|0
1622629270000|2021-06-02 10:21:10|9282.99|9282.99|9283.79|9283.79|9283.79|9283.79|9282.99|9282.99|0
1622629310000|2021-06-02 10:21:50|9286.43|9286.43|9289.07|9289.07|9289.07|9289.07|9286.43|9286.43|0
1622629320000|2021-06-02 10:22:00|9288.67|9288.67|9288.67|9288.67|9288.67|9288.67|9288.67|9288.67|0
1622629350000|2021-06-02 10:22:30|9286.03|9286.03|9286.03|9286.03|9286.03|9286.03|9286.03|9286.03|0
1622629360000|2021-06-02 10:22:40|9283.39|9283.39|9283.39|9283.39|9283.39|9283.39|9283.39|9283.39|0
1622629400000|2021-06-02 10:23:20|9285|9285|9283.79|9283.79|9285.4|9285.4|9283.79|9283.79|0
1622629440000|2021-06-02 10:24:00|9281.15|9281.15|9281.15|9281.15|9281.15|9281.15|9281.15|9281.15|0
1622629460000|2021-06-02 10:24:20|9282.36|9282.36|9282.36|9282.36|9282.36|9282.36|9282.36|9282.36|0
1622629470000|2021-06-02 10:24:30|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|9282.76|0
1622629480000|2021-06-02 10:24:40|9283.17|9283.17|9285.59|9285.59|9285.59|9285.59|9283.17|9283.17|0
1622629500000|2021-06-02 10:25:00|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|9290.86|0
1622629510000|2021-06-02 10:25:10|9288.85|9288.85|9288.85|9288.85|9288.85|9288.85|9288.85|9288.85|0
1622629560000|2021-06-02 10:26:00|9294.12|9294.12|9294.12|9294.12|9294.12|9294.12|9294.12|9294.12|0
1622629620000|2021-06-02 10:27:00|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|9291.49|0
1622629660000|2021-06-02 10:27:40|9296.76|9296.76|9297.17|9297.17|9299.8|9299.8|9296.76|9296.76|0
1622629670000|2021-06-02 10:27:50|9296.36|9296.36|9296.36|9296.36|9296.36|9296.36|9296.36|9296.36|0
1622629700000|2021-06-02 10:28:20|9297.57|9297.57|9296.76|9296.76|9297.57|9297.57|9296.76|9296.76|0
1622629730000|2021-06-02 10:28:50|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|9302.04|0
1622629780000|2021-06-02 10:29:40|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|9303.25|0
1622629790000|2021-06-02 10:29:50|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|0
1622629880000|2021-06-02 10:31:20|9305.08|9305.08|9305.08|9305.08|9305.08|9305.08|9305.08|9305.08|0
1622629900000|2021-06-02 10:31:40|9302.44|9302.44|9305.08|9305.08|9305.08|9305.08|9302.44|9302.44|0
1622629940000|2021-06-02 10:32:20|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|0
1622630040000|2021-06-02 10:34:00|9302.44|9302.44|9299.8|9299.8|9302.44|9302.44|9299.8|9299.8|0
1622630060000|2021-06-02 10:34:20|9297.17|9297.17|9297.17|9297.17|9297.17|9297.17|9297.17|9297.17|0
1622630100000|2021-06-02 10:35:00|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|9294.53|0
1622630310000|2021-06-02 10:38:30|9299.8|9299.8|9302.44|9302.44|9302.44|9302.44|9299.8|9299.8|0
1622630600000|2021-06-02 10:43:20|9305.08|9305.08|9305.08|9305.08|9305.08|9305.08|9305.08|9305.08|0
1622630740000|2021-06-02 10:45:40|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|9307.72|0
1622630750000|2021-06-02 10:45:50|9308.52|9308.52|9308.52|9308.52|9308.52|9308.52|9308.52|9308.52|0
1622630770000|2021-06-02 10:46:10|9311.16|9311.16|9311.16|9311.16|9311.16|9311.16|9311.16|9311.16|0
1622630830000|2021-06-02 10:47:10|9308.52|9308.52|9308.52|9308.52|9308.52|9308.52|9308.52|9308.52|0
1622630930000|2021-06-02 10:48:50|9305.89|9305.89|9305.08|9305.08|9305.89|9305.89|9305.08|9305.08|0
1622630960000|2021-06-02 10:49:20|9304.68|9304.68|9304.68|9304.68|9304.68|9304.68|9304.68|9304.68|0
1622630970000|2021-06-02 10:49:30|9305.89|9305.89|9306.29|9306.29|9306.29|9306.29|9305.89|9305.89|0
1622630990000|2021-06-02 10:49:50|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|9305.89|0
1622631280000|2021-06-02 10:54:40|9311.16|9311.16|9313.8|9313.8|9313.8|9313.8|9311.16|9311.16|0
1622631290000|2021-06-02 10:54:50|9316.44|9316.44|9316.44|9316.44|9316.44|9316.44|9316.44|9316.44|0
1622631350000|2021-06-02 10:55:50|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|9319.08|0
1622631360000|2021-06-02 10:56:00|9321.72|9321.72|9321.72|9321.72|9321.72|9321.72|9321.72|9321.72|0
1622631420000|2021-06-02 10:57:00|9324.35|9324.35|9324.35|9324.35|9324.35|9324.35|9324.35|9324.35|0
1622631630000|2021-06-02 11:00:30|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|0
1622631660000|2021-06-02 11:01:00|9329.63|9329.63|9329.63|9329.63|9329.63|9329.63|9329.63|9329.63|0
1622631670000|2021-06-02 11:01:10|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|0
1622631730000|2021-06-02 11:02:10|9330.44|9330.44|9330.84|9330.84|9330.84|9330.84|9330.44|9330.44|0
1622631740000|2021-06-02 11:02:20|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|0
1622631840000|2021-06-02 11:04:00|9334.28|9334.28|9334.28|9334.28|9334.28|9334.28|9334.28|9334.28|0
1622631960000|2021-06-02 11:06:00|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|9331.65|0
1622631970000|2021-06-02 11:06:10|9331.24|9331.24|9331.24|9331.24|9331.24|9331.24|9330.84|9330.84|0
1622632020000|2021-06-02 11:07:00|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|9328.6|0
1622632300000|2021-06-02 11:11:40|9323.33|9323.33|9323.33|9323.33|9323.33|9323.33|9323.33|9323.33|0
1622632360000|2021-06-02 11:12:40|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|0
1622632390000|2021-06-02 11:13:10|9321.09|9321.09|9321.09|9321.09|9321.09|9321.09|9321.09|9321.09|0
1622632450000|2021-06-02 11:14:10|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|9320.69|0
1622632460000|2021-06-02 11:14:20|9323.33|9323.33|9320.69|9320.69|9323.33|9323.33|9320.69|9320.69|0
1622632520000|2021-06-02 11:15:20|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|9320.29|0
1622632670000|2021-06-02 11:17:50|9322.92|9322.92|9320.29|9320.29|9322.92|9322.92|9320.29|9320.29|0
1622632680000|2021-06-02 11:18:00|9317.65|9317.65|9315.01|9315.01|9317.65|9317.65|9315.01|9315.01|0
1622632700000|2021-06-02 11:18:20|9312.37|9312.37|9312.37|9312.37|9315.01|9315.01|9312.37|9312.37|0
1622632710000|2021-06-02 11:18:30|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|0
1622632720000|2021-06-02 11:18:40|9310.54|9310.54|9310.54|9310.54|9310.54|9310.54|9310.54|9310.54|0
1622632740000|2021-06-02 11:19:00|9307.9|9307.9|9307.9|9307.9|9307.9|9307.9|9307.9|9307.9|0
1622632750000|2021-06-02 11:19:10|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|0
1622632760000|2021-06-02 11:19:20|9308.3|9308.3|9307.9|9307.9|9308.3|9308.3|9307.9|9307.9|0
1622632810000|2021-06-02 11:20:10|9305.26|9305.26|9305.26|9305.26|9305.26|9305.26|9305.26|9305.26|0
1622632890000|2021-06-02 11:21:30|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|0
1622632910000|2021-06-02 11:21:50|9299.18|9299.18|9304.46|9304.46|9304.46|9304.46|9299.18|9299.18|0
1622632990000|2021-06-02 11:23:10|9307.09|9307.09|9307.09|9307.09|9307.09|9307.09|9307.09|9307.09|0
1622633000000|2021-06-02 11:23:20|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|0
1622633010000|2021-06-02 11:23:30|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|0
1622633100000|2021-06-02 11:25:00|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|0
1622633160000|2021-06-02 11:26:00|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|0
1622633170000|2021-06-02 11:26:10|9307.9|9307.9|9307.9|9307.9|9307.9|9307.9|9307.9|9307.9|0
1622633180000|2021-06-02 11:26:20|9307.5|9307.5|9306.69|9306.69|9307.5|9307.5|9306.69|9306.69|0
1622633290000|2021-06-02 11:28:10|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|9304.05|0
1622633340000|2021-06-02 11:29:00|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|0
1622633440000|2021-06-02 11:30:40|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|0
1622633450000|2021-06-02 11:30:50|9305.26|9305.26|9305.66|9305.66|9305.66|9305.66|9305.26|9305.26|0
1622633470000|2021-06-02 11:31:10|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|0
1622633490000|2021-06-02 11:31:30|9308.71|9308.71|9309.11|9309.11|9309.11|9309.11|9308.71|9308.71|0
1622633510000|2021-06-02 11:31:50|9303.83|9303.83|9303.83|9303.83|9303.83|9303.83|9303.83|9303.83|0
1622633530000|2021-06-02 11:32:10|9309.11|9309.11|9306.47|9306.47|9309.11|9309.11|9306.47|9306.47|0
1622633570000|2021-06-02 11:32:50|9303.83|9303.83|9301.19|9301.19|9303.83|9303.83|9301.19|9301.19|0
1622633590000|2021-06-02 11:33:10|9301.6|9301.6|9301.6|9301.6|9301.6|9301.6|9301.6|9301.6|0
1622633650000|2021-06-02 11:34:10|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|0
1622633710000|2021-06-02 11:35:10|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|9306.07|0
1622633730000|2021-06-02 11:35:30|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|0
1622634010000|2021-06-02 11:40:10|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|9303.43|0
1622634170000|2021-06-02 11:42:50|9308.71|9308.71|9306.07|9306.07|9308.71|9308.71|9306.07|9306.07|0
1622634190000|2021-06-02 11:43:10|9311.34|9311.34|9311.34|9311.34|9313.98|9313.98|9311.34|9311.34|0
1622634200000|2021-06-02 11:43:20|9313.98|9313.98|9311.34|9311.34|9313.98|9313.98|9311.34|9311.34|0
1622634240000|2021-06-02 11:44:00|9312.15|9312.15|9312.15|9312.15|9312.15|9312.15|9312.15|9312.15|0
1622634270000|2021-06-02 11:44:30|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|0
1622634300000|2021-06-02 11:45:00|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|9308.71|0
1622634330000|2021-06-02 11:45:30|9313.98|9313.98|9311.34|9311.34|9313.98|9313.98|9311.34|9311.34|0
1622634430000|2021-06-02 11:47:10|9312.15|9312.15|9312.96|9312.96|9312.96|9312.96|9312.15|9312.15|0
1622634540000|2021-06-02 11:49:00|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|0
1622634580000|2021-06-02 11:49:40|9314.79|9314.79|9314.79|9314.79|9314.79|9314.79|9314.79|9314.79|0
1622634710000|2021-06-02 11:51:50|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|0
1622634730000|2021-06-02 11:52:10|9312.96|9312.96|9312.96|9312.96|9312.96|9312.96|9312.96|9312.96|0
1622634780000|2021-06-02 11:53:00|9310.32|9310.32|9310.32|9310.32|9310.32|9310.32|9310.32|9310.32|0
1622634820000|2021-06-02 11:53:40|9307.68|9307.68|9307.68|9307.68|9307.68|9307.68|9307.68|9307.68|0
1622634830000|2021-06-02 11:53:50|9310.32|9310.32|9310.32|9310.32|9310.32|9310.32|9310.32|9310.32|0
1622634860000|2021-06-02 11:54:20|9309.51|9309.51|9309.11|9309.11|9309.51|9309.51|9308.3|9308.3|0
1622634870000|2021-06-02 11:54:30|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|0
1622634920000|2021-06-02 11:55:20|9312.15|9312.15|9312.15|9312.15|9312.15|9312.15|9312.15|9312.15|0
1622635100000|2021-06-02 11:58:20|9312.96|9312.96|9312.96|9312.96|9312.96|9312.96|9312.96|9312.96|0
1622635210000|2021-06-02 12:00:10|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|9315.59|0
1622635220000|2021-06-02 12:00:20|9314.39|9314.39|9316|9316|9316|9316|9314.39|9314.39|0
1622635300000|2021-06-02 12:01:40|9316.4|9316.4|9316.4|9316.4|9316.4|9316.4|9316.4|9316.4|0
1622635320000|2021-06-02 12:02:00|9316|9316|9316|9316|9316|9316|9316|9316|0
1622635390000|2021-06-02 12:03:10|9313.36|9313.36|9313.36|9313.36|9313.36|9313.36|9313.36|9313.36|0
1622635470000|2021-06-02 12:04:30|9314.16|9314.16|9314.16|9314.16|9314.16|9314.16|9314.16|9314.16|0
1622635490000|2021-06-02 12:04:50|9314.57|9314.57|9314.57|9314.57|9314.97|9314.97|9314.57|9314.57|0
1622635510000|2021-06-02 12:05:10|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|9311.93|0
1622635550000|2021-06-02 12:05:50|9312.33|9312.33|9312.33|9312.33|9312.33|9312.33|9312.33|9312.33|0
1622635560000|2021-06-02 12:06:00|9312.73|9312.73|9312.73|9312.73|9312.73|9312.73|9312.73|9312.73|0
1622635600000|2021-06-02 12:06:40|9312.33|9312.33|9313.54|9313.54|9313.54|9313.54|9312.33|9312.33|0
1622635670000|2021-06-02 12:07:50|9310.9|9310.9|9305.63|9305.63|9310.9|9310.9|9305.63|9305.63|0
1622635790000|2021-06-02 12:09:50|9306.03|9306.03|9306.03|9306.03|9306.03|9306.03|9306.03|9306.03|0
1622635810000|2021-06-02 12:10:10|9308.67|9308.67|9308.67|9308.67|9308.67|9308.67|9308.67|9308.67|0
1622635910000|2021-06-02 12:11:50|9306.03|9306.03|9306.03|9306.03|9306.03|9306.03|9306.03|9306.03|0
1622635960000|2021-06-02 12:12:40|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|9303.39|0
1622636040000|2021-06-02 12:14:00|9302.58|9302.58|9302.58|9302.58|9302.58|9302.58|9302.58|9302.58|0
1622636080000|2021-06-02 12:14:40|9302.18|9302.18|9302.18|9302.18|9302.18|9302.18|9302.18|9302.18|0
1622636220000|2021-06-02 12:17:00|9299.54|9299.54|9299.54|9299.54|9299.54|9299.54|9299.54|9299.54|0
1622636230000|2021-06-02 12:17:10|9294.27|9294.27|9296.91|9296.91|9296.91|9296.91|9294.27|9294.27|0
1622636240000|2021-06-02 12:17:20|9294.27|9294.27|9294.27|9294.27|9294.27|9294.27|9294.27|9294.27|0
1622636330000|2021-06-02 12:18:50|9293.86|9293.86|9291.23|9291.23|9293.86|9293.86|9291.23|9291.23|0
1622636410000|2021-06-02 12:20:10|9288.59|9288.59|9285.95|9285.95|9291.23|9291.23|9285.95|9285.95|0
1622636450000|2021-06-02 12:20:50|9283.31|9283.31|9283.31|9283.31|9283.31|9283.31|9283.31|9283.31|0
1622636520000|2021-06-02 12:22:00|9285.95|9285.95|9285.95|9285.95|9285.95|9285.95|9285.95|9285.95|0
1622636620000|2021-06-02 12:23:40|9287.16|9287.16|9287.16|9287.16|9287.16|9287.16|9287.16|9287.16|0
1622636760000|2021-06-02 12:26:00|9284.52|9284.52|9284.52|9284.52|9284.52|9284.52|9284.52|9284.52|0
1622636790000|2021-06-02 12:26:30|9284.12|9284.12|9284.92|9284.92|9284.92|9284.92|9284.12|9284.12|0
1622636810000|2021-06-02 12:26:50|9282.28|9282.28|9282.28|9282.28|9282.28|9282.28|9282.28|9282.28|0
1622636820000|2021-06-02 12:27:00|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|0
1622636830000|2021-06-02 12:27:10|9285.73|9285.73|9288.37|9288.37|9288.37|9288.37|9285.73|9285.73|0
1622636840000|2021-06-02 12:27:20|9285.73|9285.73|9285.73|9285.73|9285.73|9285.73|9285.73|9285.73|0
1622636880000|2021-06-02 12:28:00|9284.52|9284.52|9284.52|9284.52|9284.52|9284.52|9284.52|9284.52|0
1622636940000|2021-06-02 12:29:00|9285.32|9285.32|9286.13|9286.13|9286.13|9286.13|9285.32|9285.32|0
1622636990000|2021-06-02 12:29:50|9283.49|9283.49|9283.49|9283.49|9283.49|9283.49|9283.49|9283.49|0
1622637000000|2021-06-02 12:30:00|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|0
1622637030000|2021-06-02 12:30:30|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|9283.09|0
1622637160000|2021-06-02 12:32:40|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|9283.9|0
1622637170000|2021-06-02 12:32:50|9286.53|9286.53|9286.53|9286.53|9286.53|9286.53|9286.53|9286.53|0
1622637190000|2021-06-02 12:33:10|9285.32|9285.32|9285.32|9285.32|9285.32|9285.32|9285.32|9285.32|0
1622637220000|2021-06-02 12:33:40|9285.5|9285.5|9285.5|9285.5|9285.5|9285.5|9285.5|9285.5|0
1622637240000|2021-06-02 12:34:00|9285.9|9285.9|9285.9|9285.9|9285.9|9285.9|9285.9|9285.9|0
1622637250000|2021-06-02 12:34:10|9285.1|9285.1|9285.5|9285.5|9286.31|9286.31|9285.1|9285.1|0
1622637300000|2021-06-02 12:35:00|9280.22|9280.22|9280.22|9280.22|9280.22|9280.22|9274.95|9274.95|0
1622637320000|2021-06-02 12:35:20|9274.95|9274.95|9274.95|9274.95|9274.95|9274.95|9274.95|9274.95|0
1622637400000|2021-06-02 12:36:40|9272.31|9272.31|9269.67|9269.67|9272.31|9272.31|9269.67|9269.67|0
1622637410000|2021-06-02 12:36:50|9272.31|9272.31|9269.67|9269.67|9272.31|9272.31|9269.67|9269.67|0
1622637460000|2021-06-02 12:37:40|9269.27|9269.27|9268.86|9268.86|9269.27|9269.27|9268.86|9268.86|0
1622637480000|2021-06-02 12:38:00|9268.06|9268.06|9268.06|9268.06|9268.06|9268.06|9268.06|9268.06|0
1622637570000|2021-06-02 12:39:30|9267.66|9267.66|9267.66|9267.66|9267.66|9267.66|9267.66|9267.66|0
1622637720000|2021-06-02 12:42:00|9268.06|9268.06|9268.46|9268.46|9268.46|9268.46|9268.06|9268.06|0
1622637780000|2021-06-02 12:43:00|9265.82|9265.82|9265.82|9265.82|9265.82|9265.82|9265.82|9265.82|0
1622637790000|2021-06-02 12:43:10|9264.61|9264.61|9264.61|9264.61|9264.61|9264.61|9264.61|9264.61|0
1622637840000|2021-06-02 12:44:00|9265.42|9265.42|9265.82|9265.82|9265.82|9265.82|9265.42|9265.42|0
1622637940000|2021-06-02 12:45:40|9263.19|9263.19|9263.19|9263.19|9263.19|9263.19|9263.19|9263.19|0
1622638040000|2021-06-02 12:47:20|9260.55|9260.55|9259.34|9259.34|9260.55|9260.55|9259.34|9259.34|0
1622638070000|2021-06-02 12:47:50|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|0
1622638130000|2021-06-02 12:48:50|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|9264.21|0
1622638140000|2021-06-02 12:49:00|9261.57|9261.57|9261.57|9261.57|9261.57|9261.57|9261.57|9261.57|0
1622638260000|2021-06-02 12:51:00|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|9258.94|0
1622638290000|2021-06-02 12:51:30|9259.34|9259.34|9259.34|9259.34|9259.34|9259.34|9259.34|9259.34|0
1622638380000|2021-06-02 12:53:00|9256.7|9256.7|9251.42|9251.42|9256.7|9256.7|9251.42|9251.42|0
1622638420000|2021-06-02 12:53:40|9250.62|9250.62|9250.62|9250.62|9250.62|9250.62|9250.62|9250.62|0
1622638500000|2021-06-02 12:55:00|9247.98|9247.98|9247.98|9247.98|9247.98|9247.98|9245.34|9245.34|0
1622638520000|2021-06-02 12:55:20|9245.34|9245.34|9245.34|9245.34|9245.34|9245.34|9245.34|9245.34|0
1622638530000|2021-06-02 12:55:30|9247.98|9247.98|9247.98|9247.98|9247.98|9247.98|9247.98|9247.98|0
1622638540000|2021-06-02 12:55:40|9248.51|9248.51|9248.51|9248.51|9248.51|9248.51|9248.51|9248.51|0
1622638580000|2021-06-02 12:56:20|9246.09|9246.09|9246.09|9246.09|9246.09|9246.09|9246.09|9246.09|0
1622638590000|2021-06-02 12:56:30|9245.69|9245.69|9245.69|9245.69|9245.69|9245.69|9245.69|9245.69|0
1622638620000|2021-06-02 12:57:00|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|0
1622638710000|2021-06-02 12:58:30|9243.85|9243.85|9243.45|9243.45|9243.85|9243.85|9243.45|9243.45|0
1622638720000|2021-06-02 12:58:40|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|9243.05|0
1622638730000|2021-06-02 12:58:50|9242.64|9242.64|9242.64|9242.64|9242.64|9242.64|9242.64|9242.64|0
1622638740000|2021-06-02 12:59:00|9243.45|9243.45|9243.45|9243.45|9243.45|9243.45|9243.45|9243.45|0
1622638870000|2021-06-02 13:01:10|9248.73|9248.73|9254|9254|9254|9254|9246.09|9246.09|0
1622638930000|2021-06-02 13:02:10|9251.36|9251.36|9246.09|9246.09|9251.36|9251.36|9246.09|9246.09|0
1622638940000|2021-06-02 13:02:20|9243.45|9243.45|9240.81|9240.81|9243.45|9243.45|9240.81|9240.81|0
1622638950000|2021-06-02 13:02:30|9239.6|9239.6|9239.6|9239.6|9239.6|9239.6|9239.6|9239.6|0
1622638960000|2021-06-02 13:02:40|9236.96|9236.96|9237.37|9237.37|9237.37|9237.37|9236.96|9236.96|0
1622638970000|2021-06-02 13:02:50|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|9236.56|0
1622638980000|2021-06-02 13:03:00|9235.76|9235.76|9236.56|9236.56|9236.56|9236.56|9235.76|9235.76|0
1622639040000|2021-06-02 13:04:00|9233.92|9233.92|9231.29|9231.29|9233.92|9233.92|9231.29|9231.29|0
1622639150000|2021-06-02 13:05:50|9228.65|9228.65|9226.01|9226.01|9228.65|9228.65|9226.01|9226.01|0
1622639190000|2021-06-02 13:06:30|9228.65|9228.65|9226.01|9226.01|9228.65|9228.65|9223.37|9223.37|0
1622639200000|2021-06-02 13:06:40|9220.73|9220.73|9220.73|9220.73|9220.73|9220.73|9220.73|9220.73|0
1622639270000|2021-06-02 13:07:50|9228.65|9228.65|9226.01|9226.01|9228.65|9228.65|9226.01|9226.01|0
1622639290000|2021-06-02 13:08:10|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|0
1622639300000|2021-06-02 13:08:20|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|9224.8|0
1622639360000|2021-06-02 13:09:20|9222.16|9222.16|9222.16|9222.16|9222.16|9222.16|9222.16|9222.16|0
1622639370000|2021-06-02 13:09:30|9222.97|9222.97|9222.97|9222.97|9222.97|9222.97|9222.97|9222.97|0
1622639380000|2021-06-02 13:09:40|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|9225.61|0
1622639420000|2021-06-02 13:10:20|9228.24|9228.24|9230.88|9230.88|9230.88|9230.88|9228.24|9228.24|0
1622639490000|2021-06-02 13:11:30|9228.24|9228.24|9225.61|9225.61|9228.24|9228.24|9225.61|9225.61|0
1622639590000|2021-06-02 13:13:10|9226.01|9226.01|9226.01|9226.01|9226.01|9226.01|9226.01|9226.01|0
1622639610000|2021-06-02 13:13:30|9223.37|9223.37|9218.09|9218.09|9223.37|9223.37|9218.09|9218.09|0
1622639620000|2021-06-02 13:13:40|9215.46|9215.46|9215.46|9215.46|9215.46|9215.46|9215.46|9215.46|0
1622639640000|2021-06-02 13:14:00|9214.65|9214.65|9215.05|9215.05|9215.05|9215.05|9214.65|9214.65|0
1622639670000|2021-06-02 13:14:30|9217.69|9217.69|9217.69|9217.69|9217.69|9217.69|9217.69|9217.69|0
1622639750000|2021-06-02 13:15:50|9220.33|9220.33|9217.69|9217.69|9220.33|9220.33|9217.69|9217.69|0
1622639810000|2021-06-02 13:16:50|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|9220.33|0
1622639970000|2021-06-02 13:19:30|9215.05|9215.05|9215.05|9215.05|9215.05|9215.05|9212.41|9212.41|0
1622640000000|2021-06-02 13:20:00|9214.53|9214.53|9214.53|9214.53|9214.53|9214.53|9214.53|9214.53|0
1622640010000|2021-06-02 13:20:10|9211.89|9211.89|9211.89|9211.89|9211.89|9211.89|9211.89|9211.89|0
1622640060000|2021-06-02 13:21:00|9211.08|9211.08|9211.08|9211.08|9211.08|9211.08|9211.08|9211.08|0
1622640120000|2021-06-02 13:22:00|9210.28|9210.28|9210.28|9210.28|9210.28|9210.28|9210.28|9210.28|0
1622640140000|2021-06-02 13:22:20|9212.91|9212.91|9215.55|9215.55|9218.19|9218.19|9212.91|9212.91|0
1622640160000|2021-06-02 13:22:40|9215.73|9215.73|9215.73|9215.73|9215.73|9215.73|9215.73|9215.73|0
1622640170000|2021-06-02 13:22:50|9214.92|9214.92|9215.33|9215.33|9215.33|9215.33|9214.92|9214.92|0
1622640180000|2021-06-02 13:23:00|9217.96|9217.96|9217.96|9217.96|9217.96|9217.96|9217.96|9217.96|0
1622640200000|2021-06-02 13:23:20|9217.79|9217.79|9217.79|9217.79|9217.79|9217.79|9217.79|9217.79|0
1622640240000|2021-06-02 13:24:00|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|0
1622640250000|2021-06-02 13:24:10|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|9220.25|0
1622640260000|2021-06-02 13:24:20|9217.61|9217.61|9220.25|9220.25|9220.25|9220.25|9217.61|9217.61|0
1622640310000|2021-06-02 13:25:10|9214.97|9214.97|9214.97|9214.97|9214.97|9214.97|9214.97|9214.97|0
1622640330000|2021-06-02 13:25:30|9212.34|9212.34|9212.34|9212.34|9212.34|9212.34|9212.34|9212.34|0
1622640350000|2021-06-02 13:25:50|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|9217.61|0
1622640370000|2021-06-02 13:26:10|9217.21|9217.21|9216.81|9216.81|9217.21|9217.21|9216.81|9216.81|0
1622640400000|2021-06-02 13:26:40|9216|9216|9216.4|9216.4|9216.4|9216.4|9216|9216|0
1622640460000|2021-06-02 13:27:40|9213.77|9213.77|9213.77|9213.77|9213.77|9213.77|9213.77|9213.77|0
1622640510000|2021-06-02 13:28:30|9213.59|9213.59|9213.59|9213.59|9213.59|9213.59|9213.59|9213.59|0
1622640540000|2021-06-02 13:29:00|9214.4|9214.4|9214.4|9214.4|9214.4|9214.4|9214.4|9214.4|0
1622640550000|2021-06-02 13:29:10|9211.76|9211.76|9214.4|9214.4|9214.4|9214.4|9211.76|9211.76|0
1622640570000|2021-06-02 13:29:30|9213.99|9213.99|9215.6|9215.6|9215.6|9215.6|9213.99|9213.99|0
1622640600000|2021-06-02 13:30:00|9218.24|9218.24|9218.24|9218.24|9218.24|9218.24|9218.24|9218.24|0
1622640620000|2021-06-02 13:30:20|9212.97|9212.97|9212.97|9212.97|9212.97|9212.97|9210.33|9210.33|0
1622640640000|2021-06-02 13:30:40|9213.77|9213.77|9213.77|9213.77|9213.77|9213.77|9213.77|9213.77|0
1622640650000|2021-06-02 13:30:50|9211.13|9211.13|9211.13|9211.13|9211.13|9211.13|9211.13|9211.13|0
1622640660000|2021-06-02 13:31:00|9208.5|9208.5|9205.45|9205.45|9208.5|9208.5|9205.45|9205.45|0
1622640670000|2021-06-02 13:31:10|9210.73|9210.73|9210.73|9210.73|9210.73|9210.73|9210.73|9210.73|0
1622640720000|2021-06-02 13:32:00|9209.93|9209.93|9209.52|9209.52|9209.93|9209.93|9209.52|9209.52|0
1622640750000|2021-06-02 13:32:30|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|9206.88|0
1622640780000|2021-06-02 13:33:00|9204.25|9204.25|9204.25|9204.25|9204.25|9204.25|9204.25|9204.25|0
1622640860000|2021-06-02 13:34:20|9206.88|9206.88|9214.8|9214.8|9214.8|9214.8|9206.88|9206.88|0
1622640880000|2021-06-02 13:34:40|9217.44|9217.44|9214.8|9214.8|9217.44|9217.44|9214.8|9214.8|0
1622640890000|2021-06-02 13:34:50|9215.6|9215.6|9215.6|9215.6|9215.6|9215.6|9215.6|9215.6|0
1622640920000|2021-06-02 13:35:20|9218.24|9218.24|9218.24|9218.24|9218.24|9218.24|9218.24|9218.24|0
1622640980000|2021-06-02 13:36:20|9215.6|9215.6|9212.97|9212.97|9215.6|9215.6|9212.97|9212.97|0
1622640990000|2021-06-02 13:36:30|9212.79|9212.79|9212.62|9212.62|9212.79|9212.79|9212.62|9212.62|0
1622641090000|2021-06-02 13:38:10|9209.98|9209.98|9207.34|9207.34|9209.98|9209.98|9207.34|9207.34|0
1622641160000|2021-06-02 13:39:20|9204.7|9204.7|9204.7|9204.7|9204.7|9204.7|9204.7|9204.7|0
1622641260000|2021-06-02 13:41:00|9207.34|9207.34|9207.34|9207.34|9207.34|9207.34|9207.34|9207.34|0
1622641290000|2021-06-02 13:41:30|9204.7|9204.7|9204.7|9204.7|9204.7|9204.7|9204.7|9204.7|0
1622641330000|2021-06-02 13:42:10|9205.1|9205.1|9205.1|9205.1|9205.1|9205.1|9205.1|9205.1|0
1622641340000|2021-06-02 13:42:20|9207.74|9207.74|9207.74|9207.74|9207.74|9207.74|9207.74|9207.74|0
1622641380000|2021-06-02 13:43:00|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|9206.94|0
1622641400000|2021-06-02 13:43:20|9204.3|9204.3|9204.3|9204.3|9204.3|9204.3|9204.3|9204.3|0
1622641410000|2021-06-02 13:43:30|9201.66|9201.66|9201.26|9201.26|9201.66|9201.66|9201.26|9201.26|0
1622641430000|2021-06-02 13:43:50|9200.85|9200.85|9200.45|9200.45|9200.85|9200.85|9200.45|9200.45|0
1622641440000|2021-06-02 13:44:00|9197.81|9197.81|9200.45|9200.45|9200.45|9200.45|9197.81|9197.81|0
1622641490000|2021-06-02 13:44:50|9203.09|9203.09|9203.09|9203.09|9203.09|9203.09|9203.09|9203.09|0
1622641520000|2021-06-02 13:45:20|9205.73|9205.73|9205.73|9205.73|9205.73|9205.73|9205.73|9205.73|0
1622641530000|2021-06-02 13:45:30|9208.37|9208.37|9207.56|9207.56|9208.37|9208.37|9207.56|9207.56|0
1622641540000|2021-06-02 13:45:40|9206.35|9206.35|9205.95|9205.95|9206.35|9206.35|9205.95|9205.95|0
1622641610000|2021-06-02 13:46:50|9207.56|9207.56|9210.2|9210.2|9210.2|9210.2|9207.56|9207.56|0
1622641670000|2021-06-02 13:47:50|9210.6|9210.6|9210.6|9210.6|9210.6|9210.6|9210.6|9210.6|0
1622641700000|2021-06-02 13:48:20|9207.96|9207.96|9207.96|9207.96|9207.96|9207.96|9207.96|9207.96|0
1622641720000|2021-06-02 13:48:40|9205.32|9205.32|9203.09|9203.09|9205.32|9205.32|9202.69|9202.69|0
1622641770000|2021-06-02 13:49:30|9200.45|9200.45|9199.64|9199.64|9200.45|9200.45|9199.64|9199.64|0
1622641810000|2021-06-02 13:50:10|9197.01|9197.01|9197.01|9197.01|9197.01|9197.01|9197.01|9197.01|0
1622641830000|2021-06-02 13:50:30|9196.6|9196.6|9196.6|9196.6|9196.6|9196.6|9196.6|9196.6|0
1622641840000|2021-06-02 13:50:40|9199.24|9199.24|9204.52|9204.52|9204.52|9204.52|9199.24|9199.24|0
1622641860000|2021-06-02 13:51:00|9199.24|9199.24|9199.24|9199.24|9199.24|9199.24|9199.24|9199.24|0
1622641870000|2021-06-02 13:51:10|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|9201.88|0
1622641970000|2021-06-02 13:52:50|9199.24|9199.24|9196.6|9196.6|9199.24|9199.24|9196.6|9196.6|0
1622641990000|2021-06-02 13:53:10|9193.97|9193.97|9193.97|9193.97|9193.97|9193.97|9191.33|9191.33|0
1622642020000|2021-06-02 13:53:40|9193.16|9193.16|9193.16|9193.16|9193.16|9193.16|9193.16|9193.16|0
1622642070000|2021-06-02 13:54:30|9195.8|9195.8|9195.8|9195.8|9195.8|9195.8|9195.8|9195.8|0
1622642100000|2021-06-02 13:55:00|9195.39|9195.39|9195.39|9195.39|9195.39|9195.39|9195.39|9195.39|0
1622642240000|2021-06-02 13:57:20|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|9198.03|0
1622642250000|2021-06-02 13:57:30|9200.67|9200.67|9203.31|9203.31|9203.31|9203.31|9200.67|9200.67|0
1622642300000|2021-06-02 13:58:20|9204.12|9204.12|9204.12|9204.12|9204.12|9204.12|9204.12|9204.12|0
1622642320000|2021-06-02 13:58:40|9201.48|9201.48|9201.48|9201.48|9201.48|9201.48|9201.48|9201.48|0
1622642370000|2021-06-02 13:59:30|9198.84|9198.84|9196.2|9196.2|9198.84|9198.84|9196.2|9196.2|0
1622642380000|2021-06-02 13:59:40|9193.56|9193.56|9193.56|9193.56|9193.56|9193.56|9193.56|9193.56|0
1622642400000|2021-06-02 14:00:00|9190.92|9190.92|9193.56|9193.56|9193.56|9193.56|9190.92|9190.92|0
1622642410000|2021-06-02 14:00:10|9190.92|9190.92|9190.92|9190.92|9190.92|9190.92|9190.92|9190.92|0
1622642450000|2021-06-02 14:00:50|9190.52|9190.52|9190.52|9190.52|9190.52|9190.52|9190.52|9190.52|0
1622642480000|2021-06-02 14:01:20|9187.88|9187.88|9187.88|9187.88|9187.88|9187.88|9187.88|9187.88|0
1622642540000|2021-06-02 14:02:20|9187.48|9187.48|9187.48|9187.48|9187.48|9187.48|9187.48|9187.48|0
1622642560000|2021-06-02 14:02:40|9187.08|9187.08|9187.08|9187.08|9187.08|9187.08|9187.08|9187.08|0
1622642590000|2021-06-02 14:03:10|9189.72|9189.72|9184.44|9184.44|9192.35|9192.35|9184.44|9184.44|0
1622642600000|2021-06-02 14:03:20|9181.8|9181.8|9181.8|9181.8|9181.8|9181.8|9181.8|9181.8|0
1622642640000|2021-06-02 14:04:00|9179.16|9179.16|9176.52|9176.52|9179.16|9179.16|9176.52|9176.52|0
1622642660000|2021-06-02 14:04:20|9176.7|9176.7|9176.7|9176.7|9176.7|9176.7|9176.7|9176.7|0
1622642700000|2021-06-02 14:05:00|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|9174.06|0
1622642800000|2021-06-02 14:06:40|9176.7|9176.7|9176.7|9176.7|9176.7|9176.7|9176.7|9176.7|0
1622642820000|2021-06-02 14:07:00|9176.3|9176.3|9176.3|9176.3|9176.3|9176.3|9176.3|9176.3|0
1622642860000|2021-06-02 14:07:40|9184.21|9184.21|9178.93|9178.93|9184.21|9184.21|9178.93|9178.93|0
1622642870000|2021-06-02 14:07:50|9176.3|9176.3|9176.3|9176.3|9176.3|9176.3|9176.3|9176.3|0
1622642890000|2021-06-02 14:08:10|9173.66|9173.66|9173.66|9173.66|9173.66|9173.66|9173.66|9173.66|0
1622642900000|2021-06-02 14:08:20|9176.3|9176.3|9173.66|9173.66|9176.3|9176.3|9173.66|9173.66|0
1622642950000|2021-06-02 14:09:10|9171.02|9171.02|9171.02|9171.02|9171.02|9171.02|9171.02|9171.02|0
1622643020000|2021-06-02 14:10:20|9176.3|9176.3|9176.3|9176.3|9176.3|9176.3|9176.3|9176.3|0
1622643040000|2021-06-02 14:10:40|9178.93|9178.93|9184.21|9184.21|9184.21|9184.21|9178.93|9178.93|0
1622643060000|2021-06-02 14:11:00|9186.85|9186.85|9186.85|9186.85|9186.85|9186.85|9186.85|9186.85|0
1622643230000|2021-06-02 14:13:50|9184.21|9184.21|9184.21|9184.21|9184.21|9184.21|9184.21|9184.21|0
1622643240000|2021-06-02 14:14:00|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|0
1622643300000|2021-06-02 14:15:00|9181.98|9181.98|9171.42|9171.42|9181.98|9181.98|9168.78|9168.78|0
1622643320000|2021-06-02 14:15:20|9170.62|9170.62|9167.98|9167.98|9170.62|9170.62|9167.98|9167.98|0
1622643330000|2021-06-02 14:15:30|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|9165.34|0
1622643350000|2021-06-02 14:15:50|9167.98|9167.98|9165.34|9165.34|9167.98|9167.98|9165.34|9165.34|0
1622643460000|2021-06-02 14:17:40|9167.98|9167.98|9165.34|9165.34|9167.98|9167.98|9165.34|9165.34|0
1622643560000|2021-06-02 14:19:20|9164.53|9164.53|9163.73|9163.73|9164.53|9164.53|9163.73|9163.73|0
1622643590000|2021-06-02 14:19:50|9163.33|9163.33|9163.33|9163.33|9163.33|9163.33|9163.33|9163.33|0
1622643790000|2021-06-02 14:23:10|9168.6|9168.6|9168.6|9168.6|9168.6|9168.6|9168.6|9168.6|0
1622643970000|2021-06-02 14:26:10|9171.24|9171.24|9176.52|9176.52|9176.52|9176.52|9171.24|9171.24|0
1622643980000|2021-06-02 14:26:20|9176.34|9176.34|9178.98|9178.98|9178.98|9178.98|9176.34|9176.34|0
1622644010000|2021-06-02 14:26:50|9176.34|9176.34|9176.34|9176.34|9176.34|9176.34|9176.34|9176.34|0
1622644100000|2021-06-02 14:28:20|9173.7|9173.7|9173.7|9173.7|9173.7|9173.7|9173.7|9173.7|0
1622644130000|2021-06-02 14:28:50|9176.34|9176.34|9176.34|9176.34|9176.34|9176.34|9176.34|9176.34|0
1622644200000|2021-06-02 14:30:00|9175.94|9175.94|9175.94|9175.94|9175.94|9175.94|9175.94|9175.94|0
1622644330000|2021-06-02 14:32:10|9178.58|9178.58|9178.58|9178.58|9178.58|9178.58|9178.58|9178.58|0
1622644350000|2021-06-02 14:32:30|9181.22|9181.22|9191.77|9191.77|9191.77|9191.77|9181.22|9181.22|0
1622644390000|2021-06-02 14:33:10|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|9197.05|0
1622644400000|2021-06-02 14:33:20|9196.64|9196.64|9196.64|9196.64|9196.64|9196.64|9196.64|9196.64|0
1622644410000|2021-06-02 14:33:30|9194|9194|9194|9194|9194|9194|9194|9194|0
1622644440000|2021-06-02 14:34:00|9195.21|9195.21|9195.62|9195.62|9195.62|9195.62|9195.21|9195.21|0
1622644510000|2021-06-02 14:35:10|9196.42|9196.42|9196.42|9196.42|9196.42|9196.42|9196.42|9196.42|0
1622644520000|2021-06-02 14:35:20|9196.82|9196.82|9197.23|9197.23|9197.23|9197.23|9196.82|9196.82|0
1622644560000|2021-06-02 14:36:00|9197.63|9197.63|9197.63|9197.63|9197.63|9197.63|9197.63|9197.63|0
1622644670000|2021-06-02 14:37:50|9197.23|9197.23|9197.63|9197.63|9197.63|9197.63|9197.23|9197.23|0
1622644740000|2021-06-02 14:39:00|9197.23|9197.23|9197.23|9197.23|9197.23|9197.23|9197.23|9197.23|0
1622644770000|2021-06-02 14:39:30|9205.14|9205.14|9205.14|9205.14|9207.78|9207.78|9205.14|9205.14|0
1622644810000|2021-06-02 14:40:10|9205.32|9205.32|9205.14|9205.14|9205.32|9205.32|9205.14|9205.14|0
1622644820000|2021-06-02 14:40:20|9207.78|9207.78|9207.78|9207.78|9207.78|9207.78|9207.78|9207.78|0
1622644830000|2021-06-02 14:40:30|9210.42|9210.42|9211.22|9211.22|9211.22|9211.22|9210.42|9210.42|0
1622644840000|2021-06-02 14:40:40|9210.82|9210.82|9210.82|9210.82|9210.82|9210.82|9210.82|9210.82|0
1622644880000|2021-06-02 14:41:20|9208.18|9208.18|9208.18|9208.18|9208.18|9208.18|9208.18|9208.18|0
1622644890000|2021-06-02 14:41:30|9205.55|9205.55|9205.55|9205.55|9205.55|9205.55|9205.55|9205.55|0
1622644920000|2021-06-02 14:42:00|9202.91|9202.91|9202.91|9202.91|9202.91|9202.91|9202.91|9202.91|0
1622644990000|2021-06-02 14:43:10|9200.27|9200.27|9200.27|9200.27|9200.27|9200.27|9200.27|9200.27|0
1622645010000|2021-06-02 14:43:30|9197.63|9197.63|9197.63|9197.63|9197.63|9197.63|9197.63|9197.63|0
1622645030000|2021-06-02 14:43:50|9197.23|9197.23|9197.23|9197.23|9197.23|9197.23|9197.23|9197.23|0
1622645040000|2021-06-02 14:44:00|9196.82|9196.82|9196.02|9196.02|9196.82|9196.82|9196.02|9196.02|0
1622645160000|2021-06-02 14:46:00|9196.42|9196.42|9196.42|9196.42|9196.42|9196.42|9196.42|9196.42|0
1622645180000|2021-06-02 14:46:20|9196.02|9196.02|9190.74|9190.74|9196.02|9196.02|9190.74|9190.74|0
1622645190000|2021-06-02 14:46:30|9188.1|9188.1|9188.1|9188.1|9188.1|9188.1|9188.1|9188.1|0
1622645200000|2021-06-02 14:46:40|9188.28|9188.28|9188.45|9188.45|9188.45|9188.45|9188.28|9188.28|0
1622645290000|2021-06-02 14:48:10|9188.05|9188.05|9187.65|9187.65|9188.05|9188.05|9187.65|9187.65|0
1622645300000|2021-06-02 14:48:20|9188.05|9188.05|9188.45|9188.45|9188.45|9188.45|9188.05|9188.05|0
1622645330000|2021-06-02 14:48:50|9183.18|9183.18|9185.82|9185.82|9185.82|9185.82|9183.18|9183.18|0
1622645390000|2021-06-02 14:49:50|9191.09|9191.09|9191.09|9191.09|9191.09|9191.09|9191.09|9191.09|0
1622645400000|2021-06-02 14:50:00|9190.69|9190.69|9190.69|9190.69|9190.69|9190.69|9190.69|9190.69|0
1622645450000|2021-06-02 14:50:50|9191.04|9191.04|9191.39|9191.39|9191.39|9191.39|9191.04|9191.04|0
1622645500000|2021-06-02 14:51:40|9191.79|9191.79|9191.79|9191.79|9191.79|9191.79|9191.79|9191.79|0
1622645520000|2021-06-02 14:52:00|9191.39|9191.39|9191.39|9191.39|9191.39|9191.39|9191.39|9191.39|0
1622645620000|2021-06-02 14:53:40|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|0
1622645650000|2021-06-02 14:54:10|9186.52|9186.52|9186.52|9186.52|9186.52|9186.52|9186.52|9186.52|0
1622645680000|2021-06-02 14:54:40|9186.12|9186.12|9186.12|9186.12|9188.75|9188.75|9186.12|9186.12|0
1622645700000|2021-06-02 14:55:00|9186.92|9186.92|9186.92|9186.92|9186.92|9186.92|9186.92|9186.92|0
1622645780000|2021-06-02 14:56:20|9189.56|9189.56|9192.2|9192.2|9192.2|9192.2|9189.56|9189.56|0
1622645860000|2021-06-02 14:57:40|9191.79|9191.79|9191.79|9191.79|9191.79|9191.79|9191.79|9191.79|0
1622645900000|2021-06-02 14:58:20|9192.2|9192.2|9192.2|9192.2|9192.2|9192.2|9192.2|9192.2|0
1622645910000|2021-06-02 14:58:30|9189.56|9189.56|9189.56|9189.56|9189.56|9189.56|9189.56|9189.56|0
1622645920000|2021-06-02 14:58:40|9186.92|9186.92|9186.92|9186.92|9186.92|9186.92|9186.92|9186.92|0
1622645940000|2021-06-02 14:59:00|9186.52|9186.52|9186.52|9186.52|9186.52|9186.52|9186.52|9186.52|0
1622645960000|2021-06-02 14:59:20|9183.88|9183.88|9183.88|9183.88|9183.88|9183.88|9183.88|9183.88|0
1622646290000|2021-06-02 15:04:50|9183.48|9183.48|9183.07|9183.07|9183.48|9183.48|9183.07|9183.07|0
1622646300000|2021-06-02 15:05:00|9182.67|9182.67|9183.07|9183.07|9183.07|9183.07|9182.67|9182.67|0
1622646370000|2021-06-02 15:06:10|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|0
1622646400000|2021-06-02 15:06:40|9177.8|9177.8|9177.8|9177.8|9177.8|9177.8|9177.8|9177.8|0
1622646420000|2021-06-02 15:07:00|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|0
1622646460000|2021-06-02 15:07:40|9183.07|9183.07|9183.07|9183.07|9183.07|9183.07|9183.07|9183.07|0
1622646470000|2021-06-02 15:07:50|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|9180.44|0
1622646730000|2021-06-02 15:12:10|9183.07|9183.07|9183.07|9183.07|9183.07|9183.07|9183.07|9183.07|0
1622646740000|2021-06-02 15:12:20|9185.71|9185.71|9186.52|9186.52|9186.52|9186.52|9185.71|9185.71|0
1622646770000|2021-06-02 15:12:50|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|9186.12|0
1622646780000|2021-06-02 15:13:00|9185.71|9185.71|9185.31|9185.31|9185.71|9185.71|9185.31|9185.31|0
1622646790000|2021-06-02 15:13:10|9184.91|9184.91|9184.91|9184.91|9184.91|9184.91|9184.91|9184.91|0
1622646810000|2021-06-02 15:13:30|9187.55|9187.55|9187.55|9187.55|9187.55|9187.55|9187.55|9187.55|0
1622646840000|2021-06-02 15:14:00|9186.74|9186.74|9186.74|9186.74|9186.74|9186.74|9186.74|9186.74|0
1622646930000|2021-06-02 15:15:30|9187.95|9187.95|9187.95|9187.95|9187.95|9187.95|9187.95|9187.95|0
1622646960000|2021-06-02 15:16:00|9190.59|9190.59|9190.59|9190.59|9190.59|9190.59|9190.59|9190.59|0
1622647000000|2021-06-02 15:16:40|9187.95|9187.95|9182.67|9182.67|9187.95|9187.95|9182.67|9182.67|0
1622647070000|2021-06-02 15:17:50|9180.03|9180.03|9180.03|9180.03|9180.03|9180.03|9180.03|9180.03|0
1622647120000|2021-06-02 15:18:40|9179.86|9179.86|9179.86|9179.86|9179.86|9179.86|9179.86|9179.86|0
1622647160000|2021-06-02 15:19:20|9180.26|9180.26|9178.65|9178.65|9180.26|9180.26|9178.65|9178.65|0
1622647170000|2021-06-02 15:19:30|9181.29|9181.29|9179.45|9179.45|9182.09|9182.09|9179.45|9179.45|0
1622647180000|2021-06-02 15:19:40|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|9182.09|0
1622647200000|2021-06-02 15:20:00|9181.69|9181.69|9179.23|9179.23|9181.87|9181.87|9179.23|9179.23|0
1622647260000|2021-06-02 15:21:00|9179.05|9179.05|9179.05|9179.05|9179.05|9179.05|9179.05|9179.05|0
1622647270000|2021-06-02 15:21:10|9179.23|9179.23|9179.23|9179.23|9179.23|9179.23|9179.23|9179.23|0
1622647350000|2021-06-02 15:22:30|9179.63|9179.63|9179.63|9179.63|9179.63|9179.63|9179.63|9179.63|0
1622647460000|2021-06-02 15:24:20|9182.27|9182.27|9179.23|9179.23|9182.27|9182.27|9179.23|9179.23|0
1622647470000|2021-06-02 15:24:30|9179.63|9179.63|9179.63|9179.63|9179.63|9179.63|9179.63|9179.63|0
1622647490000|2021-06-02 15:24:50|9176.99|9176.99|9176.99|9176.99|9176.99|9176.99|9176.99|9176.99|0
1622647510000|2021-06-02 15:25:10|9176.59|9176.59|9176.59|9176.59|9176.59|9176.59|9173.95|9173.95|0
1622647520000|2021-06-02 15:25:20|9176.19|9176.19|9176.19|9176.19|9176.19|9176.19|9176.19|9176.19|0
1622647590000|2021-06-02 15:26:30|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|9176.01|0
1622647680000|2021-06-02 15:28:00|9176.19|9176.19|9176.19|9176.19|9176.19|9176.19|9176.19|9176.19|0
1622647690000|2021-06-02 15:28:10|9176.59|9176.59|9176.59|9176.59|9176.59|9176.59|9176.59|9176.59|0
1622647710000|2021-06-02 15:28:30|9179.23|9179.23|9179.23|9179.23|9179.23|9179.23|9179.23|9179.23|0
1622647720000|2021-06-02 15:28:40|9178.82|9178.82|9178.82|9178.82|9178.82|9178.82|9178.82|9178.82|0
1622647730000|2021-06-02 15:28:50|9179|9179|9179.4|9179.4|9179.4|9179.4|9179|9179|0
1622647740000|2021-06-02 15:29:00|9176.76|9176.76|9179.18|9179.18|9179.18|9179.18|9176.54|9176.54|0
1622647750000|2021-06-02 15:29:10|9176.54|9176.54|9176.54|9176.54|9176.54|9176.54|9176.54|9176.54|0
1622647760000|2021-06-02 15:29:20|9177.34|9177.34|9177.34|9177.34|9177.34|9177.34|9177.34|9177.34|0
1622647780000|2021-06-02 15:29:40|9176.94|9176.94|9176.94|9176.94|9177.34|9177.34|9176.94|9176.94|0
1622647790000|2021-06-02 15:29:50|9176.54|9176.54|9180.38|9180.38|9180.38|9180.38|9175.11|9175.11|0
1622704530000|2021-06-03 07:15:30|9121.72|9121.72|9121.72|9121.72|9121.72|9121.72|9121.72|9121.72|0
1622704560000|2021-06-03 07:16:00|9124.36|9124.36|9126.99|9126.99|9126.99|9126.99|9124.36|9124.36|0
1622704570000|2021-06-03 07:16:10|9132.27|9132.27|9134.91|9134.91|9134.91|9134.91|9132.27|9132.27|0
1622704620000|2021-06-03 07:17:00|9135.71|9135.71|9130.03|9130.03|9136.52|9136.52|9130.03|9130.03|0
1622704640000|2021-06-03 07:17:20|9129.63|9129.63|9129.63|9129.63|9129.63|9129.63|9129.63|9129.63|0
1622704660000|2021-06-03 07:17:40|9132.27|9132.27|9132.27|9132.27|9132.27|9132.27|9132.27|9132.27|0
1622704690000|2021-06-03 07:18:10|9134.28|9134.28|9134.28|9134.28|9134.28|9134.28|9134.28|9134.28|0
1622704740000|2021-06-03 07:19:00|9142.2|9142.2|9142.2|9142.2|9142.2|9142.2|9142.2|9142.2|0
1622704750000|2021-06-03 07:19:10|9139.56|9139.56|9139.56|9139.56|9139.56|9139.56|9139.56|9139.56|0
1622704800000|2021-06-03 07:20:00|9136.92|9136.92|9136.92|9136.92|9136.92|9136.92|9136.92|9136.92|0
1622704910000|2021-06-03 07:21:50|9139.56|9139.56|9139.56|9139.56|9139.56|9139.56|9139.56|9139.56|0
1622704980000|2021-06-03 07:23:00|9136.92|9136.92|9136.92|9136.92|9136.92|9136.92|9136.92|9136.92|0
1622705020000|2021-06-03 07:23:40|9136.52|9136.52|9141.8|9141.8|9141.8|9141.8|9136.52|9136.52|0
1622705030000|2021-06-03 07:23:50|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|9139.16|0
1622705050000|2021-06-03 07:24:10|9139.56|9139.56|9139.56|9139.56|9139.56|9139.56|9139.56|9139.56|0
1622705180000|2021-06-03 07:26:20|9134.28|9134.28|9134.28|9134.28|9134.28|9134.28|9134.28|9134.28|0
1622705190000|2021-06-03 07:26:30|9136.92|9136.92|9136.92|9136.92|9136.92|9136.92|9136.92|9136.92|0
1622705270000|2021-06-03 07:27:50|9139.56|9139.56|9139.56|9139.56|9139.56|9139.56|9139.56|9139.56|0
1622705300000|2021-06-03 07:28:20|9144.84|9144.84|9143.23|9143.23|9144.84|9144.84|9143.23|9143.23|0
1622705320000|2021-06-03 07:28:40|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|9145.86|0
1622705360000|2021-06-03 07:29:20|9143.23|9143.23|9143.23|9143.23|9143.23|9143.23|9143.23|9143.23|0
1622705380000|2021-06-03 07:29:40|9140.59|9140.59|9140.59|9140.59|9140.59|9140.59|9140.59|9140.59|0
1622705420000|2021-06-03 07:30:20|9137.95|9137.95|9137.95|9137.95|9137.95|9137.95|9137.95|9137.95|0
1622705430000|2021-06-03 07:30:30|9135.31|9135.31|9130.03|9130.03|9135.31|9135.31|9130.03|9130.03|0
1622705520000|2021-06-03 07:32:00|9124.76|9124.76|9124.76|9124.76|9124.76|9124.76|9124.76|9124.76|0
1622705580000|2021-06-03 07:33:00|9127.4|9127.4|9127.4|9127.4|9127.4|9127.4|9127.4|9127.4|0
1622705630000|2021-06-03 07:33:50|9122.12|9122.12|9122.12|9122.12|9122.12|9122.12|9122.12|9122.12|0
1622705740000|2021-06-03 07:35:40|9124.76|9124.76|9124.76|9124.76|9124.76|9124.76|9124.76|9124.76|0
1622705770000|2021-06-03 07:36:10|9135.31|9135.31|9130.03|9130.03|9135.31|9135.31|9130.03|9130.03|0
1622705830000|2021-06-03 07:37:10|9122.12|9122.12|9122.12|9122.12|9122.12|9122.12|9122.12|9122.12|0
1622705880000|2021-06-03 07:38:00|9121.31|9121.31|9122.12|9122.12|9122.12|9122.12|9121.31|9121.31|0
1622706000000|2021-06-03 07:40:00|9123.33|9123.33|9123.33|9123.33|9123.33|9123.33|9123.33|9123.33|0
1622706030000|2021-06-03 07:40:30|9122.93|9122.93|9122.12|9122.12|9122.93|9122.93|9122.12|9122.12|0
1622706080000|2021-06-03 07:41:20|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|9119.48|0
1622706110000|2021-06-03 07:41:50|9116.84|9116.84|9116.84|9116.84|9116.84|9116.84|9116.84|9116.84|0
1622706250000|2021-06-03 07:44:10|9117.65|9117.65|9117.65|9117.65|9117.65|9117.65|9117.65|9117.65|0
1622706330000|2021-06-03 07:45:30|9116.44|9116.44|9116.44|9116.44|9116.44|9116.44|9116.44|9116.44|0
1622706420000|2021-06-03 07:47:00|9129.63|9129.63|9129.63|9129.63|9129.63|9129.63|9129.63|9129.63|0
1622706430000|2021-06-03 07:47:10|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|9130.44|0
1622706650000|2021-06-03 07:50:50|9127.8|9127.8|9127.8|9127.8|9127.8|9127.8|9127.8|9127.8|0
1622706780000|2021-06-03 07:53:00|9125.16|9125.16|9125.16|9125.16|9125.16|9125.16|9125.16|9125.16|0
1622706830000|2021-06-03 07:53:50|9127.8|9127.8|9127.8|9127.8|9127.8|9127.8|9127.8|9127.8|0
1622706860000|2021-06-03 07:54:20|9125.16|9125.16|9125.16|9125.16|9125.16|9125.16|9125.16|9125.16|0
1622706930000|2021-06-03 07:55:30|9119.88|9119.88|9119.88|9119.88|9119.88|9119.88|9119.88|9119.88|0
1622706990000|2021-06-03 07:56:30|9120.29|9120.29|9118.68|9118.68|9120.29|9120.29|9118.68|9118.68|0
1622707320000|2021-06-03 08:02:00|9119.88|9119.88|9119.88|9119.88|9119.88|9119.88|9119.88|9119.88|0
1622707330000|2021-06-03 08:02:10|9117.25|9117.25|9117.25|9117.25|9117.25|9117.25|9117.25|9117.25|0
1622707350000|2021-06-03 08:02:30|9117.42|9117.42|9117.42|9117.42|9117.42|9117.42|9117.42|9117.42|0
1622707420000|2021-06-03 08:03:40|9117.82|9117.82|9118.23|9118.23|9118.23|9118.23|9117.82|9117.82|0
1622707490000|2021-06-03 08:04:50|9123.5|9123.5|9123.5|9123.5|9123.5|9123.5|9123.5|9123.5|0
1622707510000|2021-06-03 08:05:10|9128.78|9128.78|9129.59|9129.59|9129.59|9129.59|9128.78|9128.78|0
1622707520000|2021-06-03 08:05:20|9128.78|9128.78|9129.18|9129.18|9129.18|9129.18|9128.78|9128.78|0
1622707530000|2021-06-03 08:05:30|9129.59|9129.59|9129.41|9129.41|9129.59|9129.59|9129.41|9129.41|0
1622707550000|2021-06-03 08:05:50|9128.61|9128.61|9125.97|9125.97|9128.61|9128.61|9125.56|9125.56|0
1622707730000|2021-06-03 08:08:50|9120.69|9120.69|9120.69|9120.69|9120.69|9120.69|9120.69|9120.69|0
1622707780000|2021-06-03 08:09:40|9120.29|9120.29|9120.29|9120.29|9120.29|9120.29|9120.29|9120.29|0
1622707830000|2021-06-03 08:10:30|9117.65|9117.65|9117.65|9117.65|9117.65|9117.65|9117.65|9117.65|0
1622707890000|2021-06-03 08:11:30|9115.01|9115.01|9115.01|9115.01|9115.01|9115.01|9115.01|9115.01|0
1622707930000|2021-06-03 08:12:10|9112.37|9112.37|9112.37|9112.37|9112.37|9112.37|9112.37|9112.37|0
1622708030000|2021-06-03 08:13:50|9109.73|9109.73|9109.56|9109.56|9109.73|9109.73|9109.56|9109.56|0
1622708070000|2021-06-03 08:14:30|9109.21|9109.21|9109.21|9109.21|9109.21|9109.21|9109.21|9109.21|0
1622708080000|2021-06-03 08:14:40|9108.51|9108.51|9108.51|9108.51|9108.51|9108.51|9108.51|9108.51|0
1622708130000|2021-06-03 08:15:30|9108.1|9108.1|9107.3|9107.3|9108.1|9108.1|9107.3|9107.3|0
1622708300000|2021-06-03 08:18:20|9107.7|9107.7|9107.7|9107.7|9107.7|9107.7|9107.7|9107.7|0
1622708490000|2021-06-03 08:21:30|9108.1|9108.1|9108.1|9108.1|9108.1|9108.1|9108.1|9108.1|0
1622708570000|2021-06-03 08:22:50|9113.38|9113.38|9113.38|9113.38|9113.38|9113.38|9113.38|9113.38|0
1622708590000|2021-06-03 08:23:10|9113.78|9113.78|9114.19|9114.19|9114.19|9114.19|9113.78|9113.78|0
1622708690000|2021-06-03 08:24:50|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|9111.55|0
1622708730000|2021-06-03 08:25:30|9108.91|9108.91|9106.27|9106.27|9108.91|9108.91|9106.27|9106.27|0
1622708740000|2021-06-03 08:25:40|9114.19|9114.19|9111.55|9111.55|9116.82|9116.82|9111.55|9111.55|0
1622708750000|2021-06-03 08:25:50|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|9108.91|0
1622708840000|2021-06-03 08:27:20|9108.51|9108.51|9108.51|9108.51|9108.51|9108.51|9108.51|9108.51|0
1622708880000|2021-06-03 08:28:00|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|9105.87|0
1622708900000|2021-06-03 08:28:20|9105.46|9105.46|9105.46|9105.46|9105.46|9105.46|9105.46|9105.46|0
1622708910000|2021-06-03 08:28:30|9102.83|9102.83|9102.83|9102.83|9102.83|9102.83|9102.83|9102.83|0
1622708930000|2021-06-03 08:28:50|9100.19|9100.19|9100.19|9100.19|9100.19|9100.19|9100.19|9100.19|0
1622709010000|2021-06-03 08:30:10|9094.91|9094.91|9094.91|9094.91|9094.91|9094.91|9094.91|9094.91|0
1622709020000|2021-06-03 08:30:20|9089.63|9089.63|9089.63|9089.63|9089.63|9089.63|9089.63|9089.63|0
1622709030000|2021-06-03 08:30:30|9087|9087|9087|9087|9087|9087|9087|9087|0
1622709160000|2021-06-03 08:32:40|9092.27|9092.27|9092.27|9092.27|9092.27|9092.27|9092.27|9092.27|0
1622709230000|2021-06-03 08:33:50|9091.06|9091.06|9088.43|9088.43|9091.06|9091.06|9088.43|9088.43|0
1622709260000|2021-06-03 08:34:20|9096.34|9096.34|9096.34|9096.34|9096.34|9096.34|9096.34|9096.34|0
1622709280000|2021-06-03 08:34:40|9095.94|9095.94|9095.94|9095.94|9095.94|9095.94|9095.94|9095.94|0
1622709380000|2021-06-03 08:36:20|9096.82|9096.82|9096.82|9096.82|9096.82|9096.82|9096.82|9096.82|0
1622709410000|2021-06-03 08:36:50|9096.99|9096.99|9096.99|9096.99|9096.99|9096.99|9096.99|9096.99|0
1622709490000|2021-06-03 08:38:10|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|9102.27|0
1622709510000|2021-06-03 08:38:30|9102.44|9102.44|9102.44|9102.44|9102.44|9102.44|9102.44|9102.44|0
1622709550000|2021-06-03 08:39:10|9107.72|9107.72|9108.07|9108.07|9108.07|9108.07|9107.72|9107.72|0
1622709620000|2021-06-03 08:40:20|9100.16|9100.16|9100.16|9100.16|9100.16|9100.16|9100.16|9100.16|0
1622709630000|2021-06-03 08:40:30|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|9102.79|0
1622709650000|2021-06-03 08:40:50|9100.16|9100.16|9100.16|9100.16|9100.16|9100.16|9100.16|9100.16|0
1622709680000|2021-06-03 08:41:20|9099.75|9099.75|9099.75|9099.75|9099.75|9099.75|9099.75|9099.75|0
1622709690000|2021-06-03 08:41:30|9098.95|9098.95|9098.95|9098.95|9098.95|9098.95|9098.95|9098.95|0
1622709700000|2021-06-03 08:41:40|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|9104.22|0
1622709750000|2021-06-03 08:42:30|9104.05|9104.05|9104.05|9104.05|9104.05|9104.05|9104.05|9104.05|0
1622709830000|2021-06-03 08:43:50|9109.32|9109.32|9109.32|9109.32|9109.32|9109.32|9109.32|9109.32|0
1622709910000|2021-06-03 08:45:10|9109.5|9109.5|9109.5|9109.5|9109.5|9109.5|9109.5|9109.5|0
1622710110000|2021-06-03 08:48:30|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|9112.14|0
1622710120000|2021-06-03 08:48:40|9114.78|9114.78|9114.78|9114.78|9114.78|9114.78|9114.78|9114.78|0
1622710180000|2021-06-03 08:49:40|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|0
1622710220000|2021-06-03 08:50:20|9122.69|9122.69|9122.69|9122.69|9122.69|9122.69|9122.69|9122.69|0
1622710230000|2021-06-03 08:50:30|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|0
1622710240000|2021-06-03 08:50:40|9117.42|9117.42|9117.42|9117.42|9117.42|9117.42|9117.42|9117.42|0
1622710250000|2021-06-03 08:50:50|9114.78|9114.78|9114.78|9114.78|9114.78|9114.78|9114.78|9114.78|0
1622710620000|2021-06-03 08:57:00|9115.99|9115.99|9115.99|9115.99|9115.99|9115.99|9115.99|9115.99|0
1622710690000|2021-06-03 08:58:10|9121.26|9121.26|9121.26|9121.26|9121.26|9121.26|9121.26|9121.26|0
1622710800000|2021-06-03 09:00:00|9126.54|9126.54|9121.26|9121.26|9126.54|9126.54|9121.26|9121.26|0
1622710830000|2021-06-03 09:00:30|9118.62|9118.62|9121.26|9121.26|9121.26|9121.26|9118.62|9118.62|0
1622710860000|2021-06-03 09:01:00|9120.46|9120.46|9123.09|9123.09|9123.09|9123.09|9120.46|9120.46|0
1622710880000|2021-06-03 09:01:20|9122.69|9122.69|9122.69|9122.69|9122.69|9122.69|9122.69|9122.69|0
1622710920000|2021-06-03 09:02:00|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|9120.05|0
1622710940000|2021-06-03 09:02:20|9119.25|9119.25|9119.25|9119.25|9119.25|9119.25|9119.25|9119.25|0
1622711050000|2021-06-03 09:04:10|9118.44|9118.44|9118.44|9118.44|9118.44|9118.44|9118.44|9118.44|0
1622711080000|2021-06-03 09:04:40|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|9121.08|0
1622711090000|2021-06-03 09:04:50|9123.72|9123.72|9123.72|9123.72|9123.72|9123.72|9123.72|9123.72|0
1622711100000|2021-06-03 09:05:00|9122.91|9122.91|9122.11|9122.11|9122.91|9122.91|9122.11|9122.11|0
1622711180000|2021-06-03 09:06:20|9121.7|9121.7|9121.7|9121.7|9121.7|9121.7|9121.7|9121.7|0
1622711210000|2021-06-03 09:06:50|9124.34|9124.34|9124.34|9124.34|9124.34|9124.34|9124.34|9124.34|0
1622711240000|2021-06-03 09:07:20|9119.07|9119.07|9119.07|9119.07|9119.07|9119.07|9119.07|9119.07|0
1622711270000|2021-06-03 09:07:50|9119.47|9119.47|9120.68|9120.68|9120.68|9120.68|9119.47|9119.47|0
1622711320000|2021-06-03 09:08:40|9118.04|9118.04|9118.04|9118.04|9118.04|9118.04|9118.04|9118.04|0
1622711440000|2021-06-03 09:10:40|9112.76|9112.76|9112.76|9112.76|9112.76|9112.76|9112.76|9112.76|0
1622711530000|2021-06-03 09:12:10|9110.12|9110.12|9112.76|9112.76|9115.4|9115.4|9110.12|9110.12|0
1622711560000|2021-06-03 09:12:40|9110.12|9110.12|9110.12|9110.12|9110.12|9110.12|9110.12|9110.12|0
1622711600000|2021-06-03 09:13:20|9112.76|9112.76|9112.76|9112.76|9112.76|9112.76|9112.76|9112.76|0
1622711640000|2021-06-03 09:14:00|9107.49|9107.49|9107.49|9107.49|9107.49|9107.49|9107.49|9107.49|0
1622711880000|2021-06-03 09:18:00|9104.85|9104.85|9102.21|9102.21|9104.85|9104.85|9102.21|9102.21|0
1622711900000|2021-06-03 09:18:20|9094.29|9094.29|9099.57|9099.57|9099.57|9099.57|9094.29|9094.29|0
1622711920000|2021-06-03 09:18:40|9096.93|9096.93|9096.93|9096.93|9096.93|9096.93|9096.93|9096.93|0
1622711950000|2021-06-03 09:19:10|9095.72|9095.72|9095.72|9095.72|9095.72|9095.72|9095.72|9095.72|0
1622711990000|2021-06-03 09:19:50|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|9093.09|0
1622712030000|2021-06-03 09:20:30|9085.17|9085.17|9085.17|9085.17|9085.17|9085.17|9085.17|9085.17|0
1622712060000|2021-06-03 09:21:00|9086.38|9086.38|9085.17|9085.17|9086.38|9086.38|9085.17|9085.17|0
1622712070000|2021-06-03 09:21:10|9086.38|9086.38|9086.38|9086.38|9086.38|9086.38|9086.38|9086.38|0
1622712110000|2021-06-03 09:21:50|9085.57|9085.57|9085.57|9085.57|9085.57|9085.57|9085.57|9085.57|0
1622712120000|2021-06-03 09:22:00|9084.77|9084.77|9084.77|9084.77|9084.77|9084.77|9084.77|9084.77|0
1622712140000|2021-06-03 09:22:20|9085.17|9085.17|9085.17|9085.17|9085.17|9085.17|9085.17|9085.17|0
1622712160000|2021-06-03 09:22:40|9087.81|9087.81|9087.81|9087.81|9087.81|9087.81|9087.81|9087.81|0
1622712330000|2021-06-03 09:25:30|9082.53|9082.53|9082.53|9082.53|9082.53|9082.53|9082.53|9082.53|0
1622712360000|2021-06-03 09:26:00|9079.89|9079.89|9079.89|9079.89|9079.89|9079.89|9079.89|9079.89|0
1622712430000|2021-06-03 09:27:10|9080.3|9080.3|9080.7|9080.7|9080.7|9080.7|9080.3|9080.3|0
1622712440000|2021-06-03 09:27:20|9078.06|9078.06|9075.42|9075.42|9078.06|9078.06|9075.42|9075.42|0
1622712450000|2021-06-03 09:27:30|9076.23|9076.23|9075.42|9075.42|9076.23|9076.23|9075.42|9075.42|0
1622712470000|2021-06-03 09:27:50|9072.78|9072.78|9072.78|9072.78|9072.78|9072.78|9072.78|9072.78|0
1622712570000|2021-06-03 09:29:30|9075.42|9075.42|9075.42|9075.42|9075.42|9075.42|9075.42|9075.42|0
1622712630000|2021-06-03 09:30:30|9072.78|9072.78|9072.78|9072.78|9072.78|9072.78|9072.78|9072.78|0
1622712640000|2021-06-03 09:30:40|9075.42|9075.42|9067.51|9067.51|9075.42|9075.42|9067.51|9067.51|0
1622712720000|2021-06-03 09:32:00|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|9064.87|0
1622712730000|2021-06-03 09:32:10|9062.23|9062.23|9063.04|9063.04|9063.04|9063.04|9062.23|9062.23|0
1622712830000|2021-06-03 09:33:50|9060.4|9060.4|9063.04|9063.04|9063.04|9063.04|9060.4|9060.4|0
1622712880000|2021-06-03 09:34:40|9060.4|9060.4|9060.4|9060.4|9060.4|9060.4|9060.4|9060.4|0
1622712940000|2021-06-03 09:35:40|9057.76|9057.76|9057.76|9057.76|9057.76|9057.76|9057.76|9057.76|0
1622712950000|2021-06-03 09:35:50|9055.12|9055.12|9055.12|9055.12|9055.12|9055.12|9055.12|9055.12|0
1622713030000|2021-06-03 09:37:10|9049.85|9049.85|9049.85|9049.85|9049.85|9049.85|9049.85|9049.85|0
1622713060000|2021-06-03 09:37:40|9055.12|9055.12|9055.12|9055.12|9055.12|9055.12|9055.12|9055.12|0
1622713100000|2021-06-03 09:38:20|9057.76|9057.76|9057.76|9057.76|9057.76|9057.76|9057.76|9057.76|0
1622713140000|2021-06-03 09:39:00|9052.48|9052.48|9052.48|9052.48|9052.48|9052.48|9052.48|9052.48|0
1622713240000|2021-06-03 09:40:40|9049.85|9049.85|9049.85|9049.85|9049.85|9049.85|9049.85|9049.85|0
1622713260000|2021-06-03 09:41:00|9055.12|9055.12|9055.12|9055.12|9055.12|9055.12|9055.12|9055.12|0
1622713320000|2021-06-03 09:42:00|9057.76|9057.76|9060.4|9060.4|9060.4|9060.4|9057.76|9057.76|0
1622713340000|2021-06-03 09:42:20|9061.61|9061.61|9060.8|9060.8|9061.61|9061.61|9060.8|9060.8|0
1622713410000|2021-06-03 09:43:30|9060|9060|9060|9060|9060|9060|9060|9060|0
1622713470000|2021-06-03 09:44:30|9059.59|9059.59|9059.59|9059.59|9059.59|9059.59|9059.59|9059.59|0
1622713510000|2021-06-03 09:45:10|9059.77|9059.77|9059.77|9059.77|9059.77|9059.77|9059.77|9059.77|0
1622713540000|2021-06-03 09:45:40|9062.41|9062.41|9062.41|9062.41|9062.41|9062.41|9062.41|9062.41|0
1622713620000|2021-06-03 09:47:00|9067.68|9067.68|9070.32|9070.32|9070.32|9070.32|9067.68|9067.68|0
1622713690000|2021-06-03 09:48:10|9071.13|9071.13|9071.13|9071.13|9071.13|9071.13|9071.13|9071.13|0
1622713700000|2021-06-03 09:48:20|9076.4|9076.4|9076.4|9076.4|9076.4|9076.4|9076.4|9076.4|0
1622713710000|2021-06-03 09:48:30|9081.68|9081.68|9081.68|9081.68|9081.68|9081.68|9081.68|9081.68|0
1622713750000|2021-06-03 09:49:10|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|0
1622713810000|2021-06-03 09:50:10|9081.68|9081.68|9081.68|9081.68|9081.68|9081.68|9081.68|9081.68|0
1622713930000|2021-06-03 09:52:10|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|9084.32|0
1622713980000|2021-06-03 09:53:00|9084.72|9084.72|9084.72|9084.72|9084.72|9084.72|9084.72|9084.72|0
1622714090000|2021-06-03 09:54:50|9090|9090|9092.64|9092.64|9092.64|9092.64|9090|9090|0
1622714150000|2021-06-03 09:55:50|9090|9090|9090|9090|9090|9090|9090|9090|0
1622714160000|2021-06-03 09:56:00|9092.64|9092.64|9089.6|9089.6|9092.64|9092.64|9089.6|9089.6|0
1622714410000|2021-06-03 10:00:10|9090.8|9090.8|9090.8|9090.8|9090.8|9090.8|9090.8|9090.8|0
1622714470000|2021-06-03 10:01:10|9088.17|9088.17|9088.17|9088.17|9088.17|9088.17|9088.17|9088.17|0
1622714540000|2021-06-03 10:02:20|9093.44|9093.44|9093.44|9093.44|9093.44|9093.44|9093.44|9093.44|0
1622714590000|2021-06-03 10:03:10|9096.08|9096.08|9098.72|9098.72|9098.72|9098.72|9096.08|9096.08|0
1622714660000|2021-06-03 10:04:20|9096.08|9096.08|9096.08|9096.08|9096.08|9096.08|9096.08|9096.08|0
1622714760000|2021-06-03 10:06:00|9093.44|9093.44|9086.55|9086.55|9093.44|9093.44|9086.55|9086.55|0
1622714770000|2021-06-03 10:06:10|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|0
1622714840000|2021-06-03 10:07:20|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|0
1622714860000|2021-06-03 10:07:40|9081.68|9081.68|9081.68|9081.68|9081.68|9081.68|9081.68|9081.68|0
1622714870000|2021-06-03 10:07:50|9086.96|9086.96|9086.96|9086.96|9086.96|9086.96|9086.96|9086.96|0
1622715010000|2021-06-03 10:10:10|9086.55|9086.55|9086.55|9086.55|9086.55|9086.55|9086.55|9086.55|0
1622715240000|2021-06-03 10:14:00|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|0
1622715250000|2021-06-03 10:14:10|9086.55|9086.55|9086.55|9086.55|9086.55|9086.55|9086.55|9086.55|0
1622715260000|2021-06-03 10:14:20|9089.19|9089.19|9091.83|9091.83|9091.83|9091.83|9089.19|9089.19|0
1622715270000|2021-06-03 10:14:30|9089.19|9089.19|9089.19|9089.19|9089.19|9089.19|9089.19|9089.19|0
1622715320000|2021-06-03 10:15:20|9086.55|9086.55|9086.55|9086.55|9086.55|9086.55|9086.55|9086.55|0
1622715500000|2021-06-03 10:18:20|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|9083.92|0
1622715570000|2021-06-03 10:19:30|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|0
1622715620000|2021-06-03 10:20:20|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|0
1622715680000|2021-06-03 10:21:20|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|0
1622715720000|2021-06-03 10:22:00|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|0
1622715800000|2021-06-03 10:23:20|9076|9076|9076|9076|9076|9076|9076|9076|0
1622715880000|2021-06-03 10:24:40|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|0
1622715980000|2021-06-03 10:26:20|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|0
1622716050000|2021-06-03 10:27:30|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|0
1622716120000|2021-06-03 10:28:40|9081.28|9081.28|9078.64|9078.64|9081.28|9081.28|9078.64|9078.64|0
1622716330000|2021-06-03 10:32:10|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|9081.28|0
1622716390000|2021-06-03 10:33:10|9080.47|9080.47|9080.07|9080.07|9080.47|9080.47|9080.07|9080.07|0
1622716430000|2021-06-03 10:33:50|9080.47|9080.47|9080.47|9080.47|9080.47|9080.47|9080.47|9080.47|0
1622716460000|2021-06-03 10:34:20|9077.83|9077.83|9077.83|9077.83|9077.83|9077.83|9077.83|9077.83|0
1622716540000|2021-06-03 10:35:40|9075.2|9075.2|9075.2|9075.2|9075.2|9075.2|9075.2|9075.2|0
1622716590000|2021-06-03 10:36:30|9077.83|9077.83|9077.83|9077.83|9077.83|9077.83|9077.83|9077.83|0
1622716660000|2021-06-03 10:37:40|9080.47|9080.47|9080.47|9080.47|9080.47|9080.47|9080.47|9080.47|0
1622716730000|2021-06-03 10:38:50|9077.83|9077.83|9077.83|9077.83|9077.83|9077.83|9077.83|9077.83|0
1622716810000|2021-06-03 10:40:10|9078.64|9078.64|9081.28|9081.28|9081.28|9081.28|9078.64|9078.64|0
1622716820000|2021-06-03 10:40:20|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|9078.64|0
1622716830000|2021-06-03 10:40:30|9076|9076|9076|9076|9076|9076|9076|9076|0
1622716910000|2021-06-03 10:41:50|9073.36|9073.36|9073.36|9073.36|9073.36|9073.36|9073.36|9073.36|0
1622716970000|2021-06-03 10:42:50|9070.72|9070.72|9070.72|9070.72|9070.72|9070.72|9070.72|9070.72|0
1622717000000|2021-06-03 10:43:20|9068.09|9068.09|9068.09|9068.09|9068.09|9068.09|9068.09|9068.09|0
1622717130000|2021-06-03 10:45:30|9067.68|9067.68|9067.68|9067.68|9067.68|9067.68|9067.68|9067.68|0
1622717140000|2021-06-03 10:45:40|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|0
1622717210000|2021-06-03 10:46:50|9072.96|9072.96|9078.24|9078.24|9078.24|9078.24|9072.96|9072.96|0
1622717400000|2021-06-03 10:50:00|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|0
1622717460000|2021-06-03 10:51:00|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|0
1622717540000|2021-06-03 10:52:20|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|9072.96|0
1622717570000|2021-06-03 10:52:50|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|9070.32|0
1622717760000|2021-06-03 10:56:00|9070.72|9070.72|9070.72|9070.72|9070.72|9070.72|9070.72|9070.72|0
1622717790000|2021-06-03 10:56:30|9068.09|9068.09|9065.45|9065.45|9068.09|9068.09|9065.45|9065.45|0
1622717810000|2021-06-03 10:56:50|9062.81|9062.81|9062.81|9062.81|9062.81|9062.81|9062.81|9062.81|0
1622717880000|2021-06-03 10:58:00|9062|9062|9062|9062|9062|9062|9062|9062|0
1622717890000|2021-06-03 10:58:10|9059.37|9059.37|9059.37|9059.37|9059.37|9059.37|9059.37|9059.37|0
1622717980000|2021-06-03 10:59:40|9062|9062|9062|9062|9062|9062|9062|9062|0
1622718150000|2021-06-03 11:02:30|9056.73|9056.73|9056.73|9056.73|9056.73|9056.73|9056.73|9056.73|0
1622718160000|2021-06-03 11:02:40|9059.37|9059.37|9059.37|9059.37|9059.37|9059.37|9059.37|9059.37|0
1622718190000|2021-06-03 11:03:10|9056.73|9056.73|9056.73|9056.73|9056.73|9056.73|9056.73|9056.73|0
1622718200000|2021-06-03 11:03:20|9054.09|9054.09|9051.45|9051.45|9054.09|9054.09|9051.45|9051.45|0
1622718220000|2021-06-03 11:03:40|9054.09|9054.09|9054.09|9054.09|9054.09|9054.09|9054.09|9054.09|0
1622718250000|2021-06-03 11:04:10|9053.69|9053.69|9050.64|9050.64|9053.69|9053.69|9050.64|9050.64|0
1622718500000|2021-06-03 11:08:20|9048.01|9048.01|9050.64|9050.64|9050.64|9050.64|9048.01|9048.01|0
1622718640000|2021-06-03 11:10:40|9053.28|9053.28|9053.28|9053.28|9053.28|9053.28|9053.28|9053.28|0
1622718670000|2021-06-03 11:11:10|9048.01|9048.01|9048.01|9048.01|9048.01|9048.01|9048.01|9048.01|0
1622718690000|2021-06-03 11:11:30|9053.28|9053.28|9053.28|9053.28|9053.28|9053.28|9053.28|9053.28|0
1622718720000|2021-06-03 11:12:00|9052.48|9052.48|9052.48|9052.48|9052.48|9052.48|9052.48|9052.48|0
1622718890000|2021-06-03 11:14:50|9055.12|9055.12|9057.75|9057.75|9057.75|9057.75|9055.12|9055.12|0
1622718900000|2021-06-03 11:15:00|9060.39|9060.39|9060.39|9060.39|9060.39|9060.39|9060.39|9060.39|0
1622718950000|2021-06-03 11:15:50|9063.03|9063.03|9065.67|9065.67|9065.67|9065.67|9063.03|9063.03|0
1622718970000|2021-06-03 11:16:10|9068.31|9068.31|9068.31|9068.31|9068.31|9068.31|9068.31|9068.31|0
1622719000000|2021-06-03 11:16:40|9070.95|9070.95|9073.58|9073.58|9073.58|9073.58|9070.95|9070.95|0
1622719080000|2021-06-03 11:18:00|9068.31|9068.31|9065.67|9065.67|9068.31|9068.31|9065.67|9065.67|0
1622719110000|2021-06-03 11:18:30|9063.03|9063.03|9063.03|9063.03|9063.03|9063.03|9063.03|9063.03|0
1622719200000|2021-06-03 11:20:00|9060.39|9060.39|9060.39|9060.39|9060.39|9060.39|9060.39|9060.39|0
1622719220000|2021-06-03 11:20:20|9057.75|9057.75|9057.18|9057.18|9057.75|9057.75|9057.18|9057.18|0
1622719230000|2021-06-03 11:20:30|9059.81|9059.81|9059.64|9059.64|9059.81|9059.81|9059.64|9059.64|0
1622719410000|2021-06-03 11:23:30|9054.36|9054.36|9054.36|9054.36|9054.36|9054.36|9054.36|9054.36|0
1622719420000|2021-06-03 11:23:40|9049.09|9049.09|9049.09|9049.09|9049.09|9049.09|9049.09|9049.09|0
1622719550000|2021-06-03 11:25:50|9051.72|9051.72|9051.72|9051.72|9051.72|9051.72|9051.72|9051.72|0
1622719640000|2021-06-03 11:27:20|9054.36|9054.36|9054.36|9054.36|9054.36|9054.36|9054.36|9054.36|0
1622719650000|2021-06-03 11:27:30|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|9053.56|0
1622719840000|2021-06-03 11:30:40|9056.19|9056.19|9056.19|9056.19|9056.19|9056.19|9056.19|9056.19|0
1622719860000|2021-06-03 11:31:00|9050.92|9050.92|9050.92|9050.92|9050.92|9050.92|9050.92|9050.92|0
1622719990000|2021-06-03 11:33:10|9050.51|9050.51|9050.51|9050.51|9050.51|9050.51|9050.51|9050.51|0
1622720060000|2021-06-03 11:34:20|9050.92|9050.92|9049.31|9049.31|9050.92|9050.92|9049.31|9049.31|0
1622720070000|2021-06-03 11:34:30|9048.5|9048.5|9048.5|9048.5|9048.5|9048.5|9048.5|9048.5|0
1622720100000|2021-06-03 11:35:00|9048.1|9048.1|9048.1|9048.1|9048.1|9048.1|9048.1|9048.1|0
1622720130000|2021-06-03 11:35:30|9047.69|9047.69|9048.1|9048.1|9048.1|9048.1|9047.69|9047.69|0
1622720140000|2021-06-03 11:35:40|9048.27|9048.27|9048.27|9048.27|9048.27|9048.27|9048.27|9048.27|0
1622720150000|2021-06-03 11:35:50|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|9050.91|0
1622720310000|2021-06-03 11:38:30|9049.3|9049.3|9048.49|9048.49|9049.3|9049.3|9048.09|9048.09|0
1622720340000|2021-06-03 11:39:00|9045.86|9045.86|9043.22|9043.22|9045.86|9045.86|9043.22|9043.22|0
1622720350000|2021-06-03 11:39:10|9040.58|9040.58|9040.58|9040.58|9040.58|9040.58|9040.58|9040.58|0
1622720360000|2021-06-03 11:39:20|9037.94|9037.94|9038.75|9038.75|9038.75|9038.75|9037.94|9037.94|0
1622720370000|2021-06-03 11:39:30|9039.15|9039.15|9039.15|9039.15|9039.15|9039.15|9039.15|9039.15|0
1622720390000|2021-06-03 11:39:50|9038.97|9038.97|9038.97|9038.97|9038.97|9038.97|9038.97|9038.97|0
1622720430000|2021-06-03 11:40:30|9039.38|9039.38|9040.18|9040.18|9040.18|9040.18|9039.38|9039.38|0
1622720470000|2021-06-03 11:41:10|9040.59|9040.59|9040.59|9040.59|9040.59|9040.59|9040.59|9040.59|0
1622720550000|2021-06-03 11:42:30|9040.18|9040.18|9040.59|9040.59|9040.59|9040.59|9040.18|9040.18|0
1622720560000|2021-06-03 11:42:40|9039.78|9039.78|9039.78|9039.78|9039.78|9039.78|9039.78|9039.78|0
1622720630000|2021-06-03 11:43:50|9037.14|9037.14|9037.14|9037.14|9037.14|9037.14|9037.14|9037.14|0
1622720680000|2021-06-03 11:44:40|9037.54|9037.54|9037.54|9037.54|9037.54|9037.54|9037.54|9037.54|0
1622720780000|2021-06-03 11:46:20|9034.91|9034.91|9034.91|9034.91|9034.91|9034.91|9034.91|9034.91|0
1622721030000|2021-06-03 11:50:30|9032.27|9032.27|9029.63|9029.63|9032.27|9032.27|9029.63|9029.63|0
1622721040000|2021-06-03 11:50:40|9032.27|9032.27|9032.27|9032.27|9032.27|9032.27|9032.27|9032.27|0
1622721050000|2021-06-03 11:50:50|9034.91|9034.91|9037.54|9037.54|9037.54|9037.54|9034.91|9034.91|0
1622721060000|2021-06-03 11:51:00|9036.34|9036.34|9037.14|9037.14|9037.14|9037.14|9036.34|9036.34|0
1622721090000|2021-06-03 11:51:30|9039.78|9039.78|9039.78|9039.78|9039.78|9039.78|9039.78|9039.78|0
1622721100000|2021-06-03 11:51:40|9037.14|9037.14|9037.14|9037.14|9037.14|9037.14|9037.14|9037.14|0
1622721210000|2021-06-03 11:53:30|9039.78|9039.78|9042.42|9042.42|9042.42|9042.42|9039.78|9039.78|0
1622721260000|2021-06-03 11:54:20|9045.06|9045.06|9045.06|9045.06|9045.06|9045.06|9045.06|9045.06|0
1622721310000|2021-06-03 11:55:10|9039.78|9039.78|9042.42|9042.42|9042.42|9042.42|9039.78|9039.78|0
1622721450000|2021-06-03 11:57:30|9042.82|9042.82|9043.63|9043.63|9043.63|9043.63|9042.82|9042.82|0
1622721460000|2021-06-03 11:57:40|9044.03|9044.03|9044.03|9044.03|9044.03|9044.03|9044.03|9044.03|0
1622721480000|2021-06-03 11:58:00|9046.67|9046.67|9046.67|9046.67|9046.67|9046.67|9046.67|9046.67|0
1622721560000|2021-06-03 11:59:20|9051.94|9051.94|9051.94|9051.94|9051.94|9051.94|9051.94|9051.94|0
1622721570000|2021-06-03 11:59:30|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|0
1622721580000|2021-06-03 11:59:40|9054.58|9054.58|9054.58|9054.58|9054.58|9054.58|9054.58|9054.58|0
1622721590000|2021-06-03 11:59:50|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|9057.22|0
1622721600000|2021-06-03 12:00:00|9058.83|9058.83|9058.83|9058.83|9058.83|9058.83|9058.83|9058.83|0
1622721620000|2021-06-03 12:00:20|9056.19|9056.19|9056.19|9056.19|9056.19|9056.19|9056.19|9056.19|0
1622721810000|2021-06-03 12:03:30|9048.28|9048.28|9047.47|9047.47|9048.28|9048.28|9047.47|9047.47|0
1622721820000|2021-06-03 12:03:40|9044.84|9044.84|9044.84|9044.84|9044.84|9044.84|9044.84|9044.84|0
1622721840000|2021-06-03 12:04:00|9045.24|9045.24|9045.24|9045.24|9045.24|9045.24|9045.24|9045.24|0
1622721850000|2021-06-03 12:04:10|9047.88|9047.88|9047.88|9047.88|9047.88|9047.88|9047.88|9047.88|0
1622721980000|2021-06-03 12:06:20|9050.51|9050.51|9050.51|9050.51|9050.51|9050.51|9050.51|9050.51|0
1622722120000|2021-06-03 12:08:40|9053.15|9053.15|9050.51|9050.51|9053.15|9053.15|9050.51|9050.51|0
1622722180000|2021-06-03 12:09:40|9050.92|9050.92|9051.72|9051.72|9051.72|9051.72|9050.92|9050.92|0
1622722200000|2021-06-03 12:10:00|9052.13|9052.13|9052.13|9052.13|9052.13|9052.13|9052.13|9052.13|0
1622722330000|2021-06-03 12:12:10|9054.76|9054.76|9054.76|9054.76|9054.76|9054.76|9054.76|9054.76|0
1622722450000|2021-06-03 12:14:10|9060.04|9060.04|9060.04|9060.04|9060.04|9060.04|9060.04|9060.04|0
1622722490000|2021-06-03 12:14:50|9062.68|9062.68|9062.68|9062.68|9062.68|9062.68|9062.68|9062.68|0
1622722500000|2021-06-03 12:15:00|9065.32|9065.32|9065.32|9065.32|9065.32|9065.32|9065.32|9065.32|0
1622722520000|2021-06-03 12:15:20|9066.53|9066.53|9066.53|9066.53|9066.53|9066.53|9066.53|9066.53|0
1622722710000|2021-06-03 12:18:30|9069.17|9069.17|9066.53|9066.53|9069.17|9069.17|9066.53|9066.53|0
1622722780000|2021-06-03 12:19:40|9071.8|9071.8|9071.8|9071.8|9071.8|9071.8|9071.8|9071.8|0
1622722810000|2021-06-03 12:20:10|9073.01|9073.01|9073.01|9073.01|9073.01|9073.01|9073.01|9073.01|0
1622722920000|2021-06-03 12:22:00|9070.37|9070.37|9070.37|9070.37|9070.37|9070.37|9070.37|9070.37|0
1622722940000|2021-06-03 12:22:20|9067.74|9067.74|9067.74|9067.74|9067.74|9067.74|9067.74|9067.74|0
1622723070000|2021-06-03 12:24:30|9070.37|9070.37|9070.37|9070.37|9070.37|9070.37|9070.37|9070.37|0
1622723080000|2021-06-03 12:24:40|9073.01|9073.01|9073.01|9073.01|9073.01|9073.01|9073.01|9073.01|0
1622723100000|2021-06-03 12:25:00|9078.29|9078.29|9078.29|9078.29|9078.29|9078.29|9078.29|9078.29|0
1622723160000|2021-06-03 12:26:00|9079.09|9079.09|9079.09|9079.09|9079.09|9079.09|9079.09|9079.09|0
1622723170000|2021-06-03 12:26:10|9079.5|9079.5|9079.5|9079.5|9079.5|9079.5|9079.5|9079.5|0
1622723240000|2021-06-03 12:27:20|9079.67|9079.67|9079.85|9079.85|9079.85|9079.85|9079.67|9079.67|0
1622723330000|2021-06-03 12:28:50|9082.49|9082.49|9082.49|9082.49|9082.49|9082.49|9082.49|9082.49|0
1622723390000|2021-06-03 12:29:50|9082.08|9082.08|9082.08|9082.08|9082.08|9082.08|9082.08|9082.08|0
1622723590000|2021-06-03 12:33:10|9079.45|9079.45|9079.45|9079.45|9079.45|9079.45|9079.45|9079.45|0
1622723600000|2021-06-03 12:33:20|9079.85|9079.85|9080.25|9080.25|9080.25|9080.25|9079.85|9079.85|0
1622723620000|2021-06-03 12:33:40|9080.65|9080.65|9080.65|9080.65|9080.65|9080.65|9080.65|9080.65|0
1622723630000|2021-06-03 12:33:50|9083.29|9083.29|9083.29|9083.29|9083.29|9083.29|9083.29|9083.29|0
1622723640000|2021-06-03 12:34:00|9083.7|9083.7|9083.7|9083.7|9083.7|9083.7|9083.7|9083.7|0
1622723670000|2021-06-03 12:34:30|9081.06|9081.06|9078.42|9078.42|9081.06|9081.06|9078.42|9078.42|0
1622723850000|2021-06-03 12:37:30|9081.06|9081.06|9080.03|9080.03|9081.46|9081.46|9078.82|9078.82|0
1622723920000|2021-06-03 12:38:40|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|0
1622723940000|2021-06-03 12:39:00|9080.03|9080.03|9080.03|9080.03|9080.03|9080.03|9080.03|9080.03|0
1622724060000|2021-06-03 12:41:00|9078.82|9078.82|9079.22|9079.22|9079.22|9079.22|9078.82|9078.82|0
1622724070000|2021-06-03 12:41:10|9079.63|9079.63|9079.63|9079.63|9079.63|9079.63|9079.63|9079.63|0
1622724080000|2021-06-03 12:41:20|9076.99|9076.99|9076.99|9076.99|9076.99|9076.99|9076.99|9076.99|0
1622724190000|2021-06-03 12:43:10|9076.18|9076.18|9076.18|9076.18|9076.18|9076.18|9076.18|9076.18|0
1622724250000|2021-06-03 12:44:10|9078.82|9078.82|9078.82|9078.82|9078.82|9078.82|9078.82|9078.82|0
1622724260000|2021-06-03 12:44:20|9079.22|9079.22|9079.22|9079.22|9079.22|9079.22|9079.22|9079.22|0
1622724270000|2021-06-03 12:44:30|9084.5|9084.5|9084.5|9084.5|9084.5|9084.5|9084.5|9084.5|0
1622724300000|2021-06-03 12:45:00|9081.86|9081.86|9081.86|9081.86|9081.86|9081.86|9081.86|9081.86|0
1622724360000|2021-06-03 12:46:00|9082.27|9082.27|9082.27|9082.27|9082.27|9082.27|9082.27|9082.27|0
1622724370000|2021-06-03 12:46:10|9082.67|9082.67|9082.67|9082.67|9082.67|9082.67|9082.27|9082.27|0
1622724450000|2021-06-03 12:47:30|9085.31|9085.31|9085.31|9085.31|9085.31|9085.31|9085.31|9085.31|0
1622724470000|2021-06-03 12:47:50|9087.95|9087.95|9087.95|9087.95|9087.95|9087.95|9087.95|9087.95|0
1622724490000|2021-06-03 12:48:10|9085.31|9085.31|9085.31|9085.31|9085.31|9085.31|9085.31|9085.31|0
1622724600000|2021-06-03 12:50:00|9087.95|9087.95|9087.95|9087.95|9087.95|9087.95|9087.95|9087.95|0
1622724630000|2021-06-03 12:50:30|9087.14|9087.14|9087.54|9087.54|9087.54|9087.54|9087.14|9087.14|0
1622724730000|2021-06-03 12:52:10|9084.9|9084.9|9084.9|9084.9|9084.9|9084.9|9084.9|9084.9|0
1622724740000|2021-06-03 12:52:20|9084.5|9084.5|9084.5|9084.5|9084.5|9084.5|9084.5|9084.5|0
1622724820000|2021-06-03 12:53:40|9085.31|9085.31|9085.71|9085.71|9085.71|9085.71|9085.31|9085.31|0
1622724840000|2021-06-03 12:54:00|9086.52|9086.52|9086.92|9086.92|9086.92|9086.92|9086.52|9086.52|0
1622724870000|2021-06-03 12:54:30|9087.32|9087.32|9087.72|9087.72|9087.72|9087.72|9087.32|9087.32|0
1622724900000|2021-06-03 12:55:00|9090.36|9090.36|9087.72|9087.72|9090.36|9090.36|9087.72|9087.72|0
1622724920000|2021-06-03 12:55:20|9088.13|9088.13|9088.53|9088.53|9088.53|9088.53|9088.13|9088.13|0
1622724930000|2021-06-03 12:55:30|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|9088.93|0
1622724940000|2021-06-03 12:55:40|9089.34|9089.34|9090.14|9090.14|9090.14|9090.14|9089.34|9089.34|0
1622724950000|2021-06-03 12:55:50|9089.74|9089.74|9087.72|9087.72|9089.74|9089.74|9087.72|9087.72|0
1622724960000|2021-06-03 12:56:00|9090.36|9090.36|9089.96|9089.96|9090.36|9090.36|9089.96|9089.96|0
1622724980000|2021-06-03 12:56:20|9089.56|9089.56|9089.15|9089.15|9089.56|9089.56|9089.15|9089.15|0
1622725040000|2021-06-03 12:57:20|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|0
1622725220000|2021-06-03 13:00:20|9083.07|9083.07|9083.07|9083.07|9083.07|9083.07|9083.07|9083.07|0
1622725410000|2021-06-03 13:03:30|9080.43|9080.43|9080.43|9080.43|9080.43|9080.43|9080.43|9080.43|0
1622725430000|2021-06-03 13:03:50|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|9077.79|0
1622725440000|2021-06-03 13:04:00|9075.16|9075.16|9075.16|9075.16|9075.16|9075.16|9075.16|9075.16|0
1622725520000|2021-06-03 13:05:20|9077.79|9077.79|9077.79|9077.79|9080.43|9080.43|9077.79|9077.79|0
1622725530000|2021-06-03 13:05:30|9083.07|9083.07|9083.07|9083.07|9083.07|9083.07|9083.07|9083.07|0
1622725540000|2021-06-03 13:05:40|9085.71|9085.71|9085.71|9085.71|9085.71|9085.71|9085.71|9085.71|0
1622725570000|2021-06-03 13:06:10|9086.52|9086.52|9086.52|9086.52|9086.52|9086.52|9086.52|9086.52|0
1622725750000|2021-06-03 13:09:10|9083.88|9083.88|9086.52|9086.52|9086.52|9086.52|9083.88|9083.88|0
1622725760000|2021-06-03 13:09:20|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|0
1622725780000|2021-06-03 13:09:40|9086.52|9086.52|9086.52|9086.52|9086.52|9086.52|9086.52|9086.52|0
1622725790000|2021-06-03 13:09:50|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|9083.88|0
1622725800000|2021-06-03 13:10:00|9083.47|9083.47|9083.47|9083.47|9083.47|9083.47|9083.47|9083.47|0
1622725850000|2021-06-03 13:10:50|9086.11|9086.11|9086.11|9086.11|9086.11|9086.11|9086.11|9086.11|0
1622725930000|2021-06-03 13:12:10|9083.47|9083.47|9083.47|9083.47|9083.47|9083.47|9083.47|9083.47|0
1622725960000|2021-06-03 13:12:40|9086.11|9086.11|9086.11|9086.11|9088.75|9088.75|9086.11|9086.11|0
1622726010000|2021-06-03 13:13:30|9091.39|9091.39|9091.39|9091.39|9091.39|9091.39|9091.39|9091.39|0
1622726030000|2021-06-03 13:13:50|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|9088.75|0
1622726110000|2021-06-03 13:15:10|9101.94|9101.94|9104.58|9104.58|9104.58|9104.58|9101.94|9101.94|0
1622726120000|2021-06-03 13:15:20|9105.79|9105.79|9105.79|9105.79|9105.79|9105.79|9105.79|9105.79|0
1622726140000|2021-06-03 13:15:40|9106.6|9106.6|9106.6|9106.6|9106.6|9106.6|9106.6|9106.6|0
1622726150000|2021-06-03 13:15:50|9119.79|9119.79|9122.43|9122.43|9122.43|9122.43|9119.79|9119.79|0
1622726170000|2021-06-03 13:16:10|9119.79|9119.79|9122.43|9122.43|9122.43|9122.43|9119.79|9119.79|0
1622726270000|2021-06-03 13:17:50|9119.79|9119.79|9117.15|9117.15|9119.79|9119.79|9117.15|9117.15|0
1622726370000|2021-06-03 13:19:30|9119.79|9119.79|9119.79|9119.79|9119.79|9119.79|9119.79|9119.79|0
1622726380000|2021-06-03 13:19:40|9125.06|9125.06|9125.06|9125.06|9125.06|9125.06|9125.06|9125.06|0
1622726410000|2021-06-03 13:20:10|9119.79|9119.79|9119.79|9119.79|9119.79|9119.79|9119.79|9119.79|0
1622726430000|2021-06-03 13:20:30|9120.19|9120.19|9120.19|9120.19|9120.19|9120.19|9120.19|9120.19|0
1622726460000|2021-06-03 13:21:00|9121|9121|9121|9121|9121|9121|9121|9121|0
1622726480000|2021-06-03 13:21:20|9120.59|9120.59|9120.19|9120.19|9120.59|9120.59|9120.19|9120.19|0
1622726500000|2021-06-03 13:21:40|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|9114.91|0
1622726630000|2021-06-03 13:23:50|9115.32|9115.32|9115.32|9115.32|9115.32|9115.32|9115.32|9115.32|0
1622726690000|2021-06-03 13:24:50|9112.68|9112.68|9112.68|9112.68|9112.68|9112.68|9112.68|9112.68|0
1622726740000|2021-06-03 13:25:40|9117.95|9117.95|9120.59|9120.59|9120.59|9120.59|9117.95|9117.95|0
1622726840000|2021-06-03 13:27:20|9125.87|9125.87|9125.87|9125.87|9125.87|9125.87|9125.87|9125.87|0
1622726850000|2021-06-03 13:27:30|9128.51|9128.51|9128.51|9128.51|9128.51|9128.51|9128.51|9128.51|0
1622726940000|2021-06-03 13:29:00|9133.78|9133.78|9133.78|9133.78|9133.78|9133.78|9133.78|9133.78|0
1622726950000|2021-06-03 13:29:10|9133.38|9133.38|9132.58|9132.58|9133.78|9133.78|9132.58|9132.58|0
1622726960000|2021-06-03 13:29:20|9132.17|9132.17|9132.17|9132.17|9132.17|9132.17|9132.17|9132.17|0
1622726970000|2021-06-03 13:29:30|9131.77|9131.77|9132.17|9132.17|9132.17|9132.17|9131.77|9131.77|0
1622726990000|2021-06-03 13:29:50|9131.77|9131.77|9131.77|9131.77|9131.77|9131.77|9131.77|9131.77|0
1622727000000|2021-06-03 13:30:00|9134.41|9134.41|9134.41|9134.41|9134.41|9134.41|9134.41|9134.41|0
1622727020000|2021-06-03 13:30:20|9129.13|9129.13|9129.13|9129.13|9129.13|9129.13|9129.13|9129.13|0
1622727030000|2021-06-03 13:30:30|9126.49|9126.49|9123.85|9123.85|9126.49|9126.49|9123.85|9123.85|0
1622727070000|2021-06-03 13:31:10|9123.45|9123.45|9123.45|9123.45|9123.45|9123.45|9123.45|9123.45|0
1622727120000|2021-06-03 13:32:00|9120.81|9120.81|9118.18|9118.18|9120.81|9120.81|9118.18|9118.18|0
1622727220000|2021-06-03 13:33:40|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|0
1622727240000|2021-06-03 13:34:00|9123.45|9123.45|9123.45|9123.45|9123.45|9123.45|9123.45|9123.45|0
1622727250000|2021-06-03 13:34:10|9126.09|9126.09|9126.09|9126.09|9126.09|9126.09|9126.09|9126.09|0
1622727260000|2021-06-03 13:34:20|9128.73|9128.73|9131.37|9131.37|9131.37|9131.37|9128.73|9128.73|0
1622727270000|2021-06-03 13:34:30|9128.73|9128.73|9128.73|9128.73|9128.73|9128.73|9128.73|9128.73|0
1622727310000|2021-06-03 13:35:10|9131.37|9131.37|9131.37|9131.37|9131.37|9131.37|9131.37|9131.37|0
1622727440000|2021-06-03 13:37:20|9128.73|9128.73|9126.09|9126.09|9128.73|9128.73|9126.09|9126.09|0
1622727450000|2021-06-03 13:37:30|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|0
1622727460000|2021-06-03 13:37:40|9126.09|9126.09|9126.09|9126.09|9126.09|9126.09|9126.09|9126.09|0
1622727470000|2021-06-03 13:37:50|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|0
1622727480000|2021-06-03 13:38:00|9123.45|9123.45|9120.81|9120.81|9123.45|9123.45|9120.81|9120.81|0
1622727530000|2021-06-03 13:38:50|9120.41|9120.41|9120.41|9120.41|9120.41|9120.41|9120.41|9120.41|0
1622727580000|2021-06-03 13:39:40|9123.05|9123.05|9123.05|9123.05|9123.05|9123.05|9123.05|9123.05|0
1622727620000|2021-06-03 13:40:20|9123.45|9123.45|9123.45|9123.45|9123.45|9123.45|9123.45|9123.45|0
1622727640000|2021-06-03 13:40:40|9126.09|9126.09|9126.09|9126.09|9126.09|9126.09|9126.09|9126.09|0
1622727680000|2021-06-03 13:41:20|9126.49|9126.49|9126.09|9126.09|9126.49|9126.49|9126.09|9126.09|0
1622727730000|2021-06-03 13:42:10|9123.45|9123.45|9123.45|9123.45|9123.45|9123.45|9123.45|9123.45|0
1622727840000|2021-06-03 13:44:00|9126.09|9126.09|9134.01|9134.01|9134.01|9134.01|9126.09|9126.09|0
1622727860000|2021-06-03 13:44:20|9136.64|9136.64|9136.64|9136.64|9136.64|9136.64|9136.64|9136.64|0
1622727870000|2021-06-03 13:44:30|9134.01|9134.01|9134.01|9134.01|9134.01|9134.01|9134.01|9134.01|0
1622727880000|2021-06-03 13:44:40|9131.37|9131.37|9128.73|9128.73|9131.37|9131.37|9128.73|9128.73|0
1622728010000|2021-06-03 13:46:50|9123.45|9123.45|9120.81|9120.81|9123.45|9123.45|9120.81|9120.81|0
1622728020000|2021-06-03 13:47:00|9118.18|9118.18|9118.18|9118.18|9118.18|9118.18|9118.18|9118.18|0
1622728040000|2021-06-03 13:47:20|9115.54|9115.54|9115.54|9115.54|9115.54|9115.54|9115.54|9115.54|0
1622728090000|2021-06-03 13:48:10|9112.9|9112.9|9110.26|9110.26|9112.9|9112.9|9110.26|9110.26|0
1622728120000|2021-06-03 13:48:40|9109.86|9109.86|9109.86|9109.86|9109.86|9109.86|9109.86|9109.86|0
1622728130000|2021-06-03 13:48:50|9107.22|9107.22|9107.22|9107.22|9107.22|9107.22|9107.22|9107.22|0
1622728140000|2021-06-03 13:49:00|9109.86|9109.86|9112.5|9112.5|9112.5|9112.5|9109.86|9109.86|0
1622728150000|2021-06-03 13:49:10|9115.13|9115.13|9115.13|9115.13|9115.13|9115.13|9115.13|9115.13|0
1622728160000|2021-06-03 13:49:20|9117.77|9117.77|9117.77|9117.77|9117.77|9117.77|9117.77|9117.77|0
1622728220000|2021-06-03 13:50:20|9118.18|9118.18|9118.58|9118.58|9118.58|9118.58|9118.18|9118.18|0
1622728230000|2021-06-03 13:50:30|9121.22|9121.22|9120.81|9120.81|9121.22|9121.22|9120.81|9120.81|0
1622728250000|2021-06-03 13:50:50|9123.45|9123.45|9120.81|9120.81|9123.45|9123.45|9120.81|9120.81|0
1622728260000|2021-06-03 13:51:00|9118.18|9118.18|9118.18|9118.18|9118.18|9118.18|9118.18|9118.18|0
1622728320000|2021-06-03 13:52:00|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|0
1622728350000|2021-06-03 13:52:30|9123.45|9123.45|9123.45|9123.45|9123.45|9123.45|9123.45|9123.45|0
1622728370000|2021-06-03 13:52:50|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|9120.81|0
1622728380000|2021-06-03 13:53:00|9121.22|9121.22|9121.22|9121.22|9121.22|9121.22|9121.22|9121.22|0
1622728390000|2021-06-03 13:53:10|9118.58|9118.58|9118.58|9118.58|9118.58|9118.58|9118.58|9118.58|0
1622728500000|2021-06-03 13:55:00|9113.3|9113.3|9113.3|9113.3|9113.3|9113.3|9113.3|9113.3|0
1622728550000|2021-06-03 13:55:50|9115.94|9115.94|9113.3|9113.3|9115.94|9115.94|9113.3|9113.3|0
1622728580000|2021-06-03 13:56:20|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|9115.94|0
1622728610000|2021-06-03 13:56:50|9113.3|9113.3|9113.3|9113.3|9113.3|9113.3|9113.3|9113.3|0
1622728620000|2021-06-03 13:57:00|9115.94|9115.94|9118.58|9118.58|9118.58|9118.58|9115.94|9115.94|0
1622728720000|2021-06-03 13:58:40|9121.22|9121.22|9121.22|9121.22|9121.22|9121.22|9121.22|9121.22|0
1622728740000|2021-06-03 13:59:00|9123.85|9123.85|9123.85|9123.85|9123.85|9123.85|9123.85|9123.85|0
1622728820000|2021-06-03 14:00:20|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|9126.49|0
1622728830000|2021-06-03 14:00:30|9129.13|9129.13|9129.13|9129.13|9129.13|9129.13|9129.13|9129.13|0
1622728860000|2021-06-03 14:01:00|9131.77|9131.77|9131.77|9131.77|9131.77|9131.77|9131.77|9131.77|0
1622728910000|2021-06-03 14:01:50|9134.41|9134.41|9134.41|9134.41|9134.41|9134.41|9134.41|9134.41|0
1622728970000|2021-06-03 14:02:50|9137.05|9137.05|9137.05|9137.05|9137.05|9137.05|9137.05|9137.05|0
1622729000000|2021-06-03 14:03:20|9139.68|9139.68|9139.68|9139.68|9139.68|9139.68|9139.68|9139.68|0
1622729110000|2021-06-03 14:05:10|9138.88|9138.88|9138.48|9138.48|9138.88|9138.88|9137.27|9137.27|0
1622729120000|2021-06-03 14:05:20|9141.11|9141.11|9141.11|9141.11|9141.11|9141.11|9141.11|9141.11|0
1622729180000|2021-06-03 14:06:20|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|0
1622729190000|2021-06-03 14:06:30|9137.67|9137.67|9136.86|9136.86|9137.67|9137.67|9136.86|9136.86|0
1622729220000|2021-06-03 14:07:00|9137.27|9137.27|9137.67|9137.67|9137.67|9137.67|9137.27|9137.27|0
1622729230000|2021-06-03 14:07:10|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|0
1622729240000|2021-06-03 14:07:20|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|9138.48|0
1622729280000|2021-06-03 14:08:00|9141.11|9141.11|9141.11|9141.11|9141.11|9141.11|9141.11|9141.11|0
1622729340000|2021-06-03 14:09:00|9143.75|9143.75|9144.16|9144.16|9144.16|9144.16|9143.75|9143.75|0
1622729430000|2021-06-03 14:10:30|9141.52|9141.52|9141.52|9141.52|9141.52|9141.52|9141.52|9141.52|0
1622729450000|2021-06-03 14:10:50|9138.88|9138.88|9138.88|9138.88|9138.88|9138.88|9138.88|9138.88|0
1622729520000|2021-06-03 14:12:00|9144.16|9144.16|9144.16|9144.16|9144.16|9144.16|9144.16|9144.16|0
1622729600000|2021-06-03 14:13:20|9146.79|9146.79|9146.79|9146.79|9146.79|9146.79|9146.79|9146.79|0
1622729610000|2021-06-03 14:13:30|9147.2|9147.2|9147.2|9147.2|9147.2|9147.2|9147.2|9147.2|0
1622729650000|2021-06-03 14:14:10|9152.47|9152.47|9152.47|9152.47|9152.47|9152.47|9152.47|9152.47|0
1622729660000|2021-06-03 14:14:20|9155.11|9155.11|9155.11|9155.11|9155.11|9155.11|9155.11|9155.11|0
1622729770000|2021-06-03 14:16:10|9152.47|9152.47|9152.47|9152.47|9152.47|9152.47|9152.47|9152.47|0
1622729810000|2021-06-03 14:16:50|9155.11|9155.11|9158.56|9158.56|9158.56|9158.56|9155.11|9155.11|0
1622729870000|2021-06-03 14:17:50|9161.19|9161.19|9161.19|9161.19|9161.19|9161.19|9161.19|9161.19|0
1622729920000|2021-06-03 14:18:40|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|0
1622729930000|2021-06-03 14:18:50|9163.43|9163.43|9163.03|9163.03|9163.43|9163.43|9163.03|9163.03|0
1622729990000|2021-06-03 14:19:50|9165.67|9165.67|9165.67|9165.67|9165.67|9165.67|9165.67|9165.67|0
1622730000000|2021-06-03 14:20:00|9166.47|9166.47|9166.07|9166.07|9166.47|9166.47|9166.07|9166.07|0
1622730010000|2021-06-03 14:20:10|9165.67|9165.67|9165.67|9165.67|9165.67|9165.67|9165.67|9165.67|0
1622730040000|2021-06-03 14:20:40|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|0
1622730090000|2021-06-03 14:21:30|9159.99|9159.99|9159.99|9159.99|9159.99|9159.99|9159.99|9159.99|0
1622730130000|2021-06-03 14:22:10|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|0
1622730240000|2021-06-03 14:24:00|9159.99|9159.99|9159.99|9159.99|9159.99|9159.99|9159.99|9159.99|0
1622730270000|2021-06-03 14:24:30|9165.26|9165.26|9165.26|9165.26|9165.26|9165.26|9165.26|9165.26|0
1622730290000|2021-06-03 14:24:50|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|0
1622730380000|2021-06-03 14:26:20|9159.99|9159.99|9159.99|9159.99|9159.99|9159.99|9159.99|9159.99|0
1622730440000|2021-06-03 14:27:20|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|0
1622730520000|2021-06-03 14:28:40|9159.99|9159.99|9160.39|9160.39|9160.39|9160.39|9159.99|9159.99|0
1622730530000|2021-06-03 14:28:50|9157.75|9157.75|9157.35|9157.35|9157.75|9157.75|9157.35|9157.35|0
1622730570000|2021-06-03 14:29:30|9157.75|9157.75|9157.75|9157.75|9157.75|9157.75|9157.75|9157.75|0
1622730610000|2021-06-03 14:30:10|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|9160.39|0
1622730620000|2021-06-03 14:30:20|9163.03|9163.03|9165.67|9165.67|9165.67|9165.67|9163.03|9163.03|0
1622730650000|2021-06-03 14:30:50|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|0
1622730720000|2021-06-03 14:32:00|9170.54|9170.54|9170.54|9170.54|9170.54|9170.54|9170.54|9170.54|0
1622730760000|2021-06-03 14:32:40|9173.18|9173.18|9173.18|9173.18|9173.18|9173.18|9173.18|9173.18|0
1622730780000|2021-06-03 14:33:00|9173.58|9173.58|9173.58|9173.58|9173.58|9173.58|9173.58|9173.58|0
1622730820000|2021-06-03 14:33:40|9178.86|9178.86|9178.86|9178.86|9178.86|9178.86|9178.86|9178.86|0
1622730890000|2021-06-03 14:34:50|9173.58|9173.58|9173.58|9173.58|9173.58|9173.58|9173.58|9173.58|0
1622730920000|2021-06-03 14:35:20|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|0
1622730930000|2021-06-03 14:35:30|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|9168.3|0
1622730990000|2021-06-03 14:36:30|9170.94|9170.94|9173.58|9173.58|9173.58|9173.58|9170.94|9170.94|0
1622731080000|2021-06-03 14:38:00|9176.22|9176.22|9176.22|9176.22|9176.22|9176.22|9173.58|9173.58|0
1622731090000|2021-06-03 14:38:10|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|9170.94|0
1622731140000|2021-06-03 14:39:00|9170.36|9170.36|9170.36|9170.36|9170.36|9170.36|9170.36|9170.36|0
1622731160000|2021-06-03 14:39:20|9170.54|9170.54|9170.54|9170.54|9170.54|9170.54|9170.54|9170.54|0
1622731250000|2021-06-03 14:40:50|9170.14|9170.14|9170.14|9170.14|9170.14|9170.14|9170.14|9170.14|0
1622731330000|2021-06-03 14:42:10|9167.5|9167.5|9167.5|9167.5|9167.5|9167.5|9167.5|9167.5|0
1622731360000|2021-06-03 14:42:40|9170.14|9170.14|9170.14|9170.14|9170.14|9170.14|9170.14|9170.14|0
1622731380000|2021-06-03 14:43:00|9172.77|9172.77|9175.41|9175.41|9175.41|9175.41|9172.77|9172.77|0
1622731390000|2021-06-03 14:43:10|9178.05|9178.05|9178.05|9178.05|9178.05|9178.05|9175.41|9175.41|0
1622731400000|2021-06-03 14:43:20|9180.69|9180.69|9180.69|9180.69|9180.69|9180.69|9180.69|9180.69|0
1622731410000|2021-06-03 14:43:30|9178.05|9178.05|9178.05|9178.05|9178.05|9178.05|9178.05|9178.05|0
1622731460000|2021-06-03 14:44:20|9175.41|9175.41|9175.41|9175.41|9175.41|9175.41|9175.41|9175.41|0
1622731520000|2021-06-03 14:45:20|9172.77|9172.77|9172.77|9172.77|9172.77|9172.77|9172.77|9172.77|0
1622731590000|2021-06-03 14:46:30|9171.97|9171.97|9171.97|9171.97|9171.97|9171.97|9171.97|9171.97|0
1622731750000|2021-06-03 14:49:10|9164.05|9164.05|9164.05|9164.05|9164.05|9164.05|9164.05|9164.05|0
1622731780000|2021-06-03 14:49:40|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|0
1622731790000|2021-06-03 14:49:50|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|9158.78|0
1622731820000|2021-06-03 14:50:20|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|0
1622731930000|2021-06-03 14:52:10|9161.01|9161.01|9161.01|9161.01|9161.01|9161.01|9161.01|9161.01|0
1622731950000|2021-06-03 14:52:30|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|9161.42|0
1622732050000|2021-06-03 14:54:10|9160.61|9160.61|9160.21|9160.21|9161.01|9161.01|9160.21|9160.21|0
1622732060000|2021-06-03 14:54:20|9160.61|9160.61|9160.61|9160.61|9161.01|9161.01|9160.61|9160.61|0
1622732150000|2021-06-03 14:55:50|9157.97|9157.97|9155.33|9155.33|9157.97|9157.97|9155.33|9155.33|0
1622732170000|2021-06-03 14:56:10|9152.69|9152.69|9157.97|9157.97|9157.97|9157.97|9152.69|9152.69|0
1622732180000|2021-06-03 14:56:20|9155.33|9155.33|9155.33|9155.33|9155.33|9155.33|9155.33|9155.33|0
1622732230000|2021-06-03 14:57:10|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|0
1622732320000|2021-06-03 14:58:40|9158.37|9158.37|9158.37|9158.37|9158.78|9158.78|9158.37|9158.37|0
1622732390000|2021-06-03 14:59:50|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|9157.97|0
1622732400000|2021-06-03 15:00:00|9158.37|9158.37|9158.78|9158.78|9158.78|9158.78|9158.37|9158.37|0
1622732420000|2021-06-03 15:00:20|9158.37|9158.37|9158.37|9158.37|9158.37|9158.37|9158.37|9158.37|0
1622732480000|2021-06-03 15:01:20|9161.01|9161.01|9161.01|9161.01|9161.01|9161.01|9161.01|9161.01|0
1622732490000|2021-06-03 15:01:30|9163.65|9163.65|9163.65|9163.65|9163.65|9163.65|9163.65|9163.65|0
1622732510000|2021-06-03 15:01:50|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|9163.83|0
1622732540000|2021-06-03 15:02:20|9171.74|9171.74|9171.74|9171.74|9171.74|9171.74|9171.74|9171.74|0
1622732550000|2021-06-03 15:02:30|9172.14|9172.14|9172.14|9172.14|9172.14|9172.14|9172.14|9172.14|0
1622732560000|2021-06-03 15:02:40|9174.78|9174.78|9174.78|9174.78|9174.78|9174.78|9174.78|9174.78|0
1622732570000|2021-06-03 15:02:50|9177.42|9177.42|9180.06|9180.06|9180.06|9180.06|9177.42|9177.42|0
1622732580000|2021-06-03 15:03:00|9177.42|9177.42|9177.42|9177.42|9177.42|9177.42|9177.42|9177.42|0
1622732610000|2021-06-03 15:03:30|9180.06|9180.06|9180.06|9180.06|9180.06|9180.06|9180.06|9180.06|0
1622732630000|2021-06-03 15:03:50|9177.42|9177.42|9177.42|9177.42|9177.42|9177.42|9177.42|9177.42|0
1622732730000|2021-06-03 15:05:30|9177.02|9177.02|9177.02|9177.02|9177.02|9177.02|9177.02|9177.02|0
1622732740000|2021-06-03 15:05:40|9177.42|9177.42|9177.42|9177.42|9177.42|9177.42|9177.42|9177.42|0
1622732750000|2021-06-03 15:05:50|9177.02|9177.02|9177.02|9177.02|9177.02|9177.02|9177.02|9177.02|0
1622732790000|2021-06-03 15:06:30|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|9177.19|0
1622732800000|2021-06-03 15:06:40|9174.55|9174.55|9174.55|9174.55|9174.55|9174.55|9174.55|9174.55|0
1622732840000|2021-06-03 15:07:20|9174.38|9174.38|9174.38|9174.38|9174.38|9174.38|9174.38|9174.38|0
1622732860000|2021-06-03 15:07:40|9177.02|9177.02|9177.02|9177.02|9177.02|9177.02|9177.02|9177.02|0
1622732980000|2021-06-03 15:09:40|9176.61|9176.61|9176.61|9176.61|9176.61|9176.61|9176.61|9176.61|0
1622733010000|2021-06-03 15:10:10|9176.21|9176.21|9176.21|9176.21|9176.21|9176.21|9176.21|9176.21|0
1622733020000|2021-06-03 15:10:20|9175.81|9175.81|9175.81|9175.81|9175.81|9175.81|9175.81|9175.81|0
1622733030000|2021-06-03 15:10:30|9175.41|9175.41|9175.41|9175.41|9175.41|9175.41|9175.41|9175.41|0
1622733270000|2021-06-03 15:14:30|9172.77|9172.77|9172.77|9172.77|9172.77|9172.77|9172.77|9172.77|0
1622733300000|2021-06-03 15:15:00|9173.17|9173.17|9173.57|9173.57|9173.57|9173.57|9173.17|9173.17|0
1622733310000|2021-06-03 15:15:10|9173.98|9173.98|9173.98|9173.98|9173.98|9173.98|9173.98|9173.98|0
1622733320000|2021-06-03 15:15:20|9173.57|9173.57|9173.57|9173.57|9173.57|9173.57|9173.57|9173.57|0
1622733340000|2021-06-03 15:15:40|9173.17|9173.17|9167.89|9167.89|9173.17|9173.17|9167.89|9167.89|0
1622733350000|2021-06-03 15:15:50|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|9167.49|0
1622733370000|2021-06-03 15:16:10|9167.89|9167.89|9169.1|9169.1|9169.1|9169.1|9167.89|9167.89|0
1622733380000|2021-06-03 15:16:20|9168.7|9168.7|9168.7|9168.7|9168.7|9168.7|9168.7|9168.7|0
1622733390000|2021-06-03 15:16:30|9171.34|9171.34|9171.34|9171.34|9171.34|9171.34|9171.34|9171.34|0
1622733410000|2021-06-03 15:16:50|9168.7|9168.7|9168.7|9168.7|9168.7|9168.7|9168.7|9168.7|0
1622733420000|2021-06-03 15:17:00|9171.34|9171.34|9171.34|9171.34|9171.34|9171.34|9171.34|9171.34|0
1622733430000|2021-06-03 15:17:10|9173.98|9173.98|9173.98|9173.98|9173.98|9173.98|9173.98|9173.98|0
1622733630000|2021-06-03 15:20:30|9176.61|9176.61|9176.61|9176.61|9176.61|9176.61|9176.61|9176.61|0
1622733650000|2021-06-03 15:20:50|9179.25|9179.25|9179.25|9179.25|9179.25|9179.25|9179.25|9179.25|0
1622733700000|2021-06-03 15:21:40|9179.66|9179.66|9179.66|9179.66|9179.66|9179.66|9179.66|9179.66|0
1622733710000|2021-06-03 15:21:50|9180.06|9180.06|9180.06|9180.06|9180.06|9180.06|9180.06|9180.06|0
1622733720000|2021-06-03 15:22:00|9177.42|9177.42|9177.42|9177.42|9177.42|9177.42|9177.42|9177.42|0
1622733730000|2021-06-03 15:22:10|9174.78|9174.78|9174.78|9174.78|9174.78|9174.78|9174.78|9174.78|0
1622733800000|2021-06-03 15:23:20|9177.42|9177.42|9177.42|9177.42|9177.42|9177.42|9177.42|9177.42|0
1622733840000|2021-06-03 15:24:00|9180.06|9180.06|9180.06|9180.06|9180.06|9180.06|9180.06|9180.06|0
1622733860000|2021-06-03 15:24:20|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|0
1622733890000|2021-06-03 15:24:50|9185.34|9185.34|9185.34|9185.34|9185.34|9185.34|9185.34|9185.34|0
1622733900000|2021-06-03 15:25:00|9186.14|9186.14|9186.14|9186.14|9186.14|9186.14|9186.14|9186.14|0
1622733970000|2021-06-03 15:26:10|9183.5|9183.5|9183.5|9183.5|9183.5|9183.5|9183.5|9183.5|0
1622734000000|2021-06-03 15:26:40|9180.86|9180.86|9180.86|9180.86|9180.86|9180.86|9180.86|9180.86|0
1622734010000|2021-06-03 15:26:50|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|9181.27|0
1622734130000|2021-06-03 15:28:50|9181.67|9181.67|9181.67|9181.67|9181.67|9181.67|9181.67|9181.67|0
1622734140000|2021-06-03 15:29:00|9184.31|9184.31|9181.67|9181.67|9184.31|9184.31|9181.67|9181.67|0
1622734150000|2021-06-03 15:29:10|9182.48|9182.48|9185.11|9185.11|9185.11|9185.11|9182.48|9182.48|0
1622734170000|2021-06-03 15:29:30|9182.48|9182.48|9179.84|9179.84|9182.48|9182.48|9179.84|9179.84|0
1622734180000|2021-06-03 15:29:40|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|9179.03|0
1622734190000|2021-06-03 15:29:50|9184.31|9184.31|9186.04|9186.04|9186.04|9186.04|9184.31|9184.31|0
1622790900000|2021-06-04 07:15:00|9217.86|9217.86|9223.14|9223.14|9223.14|9223.14|9217.86|9217.86|0
1622790910000|2021-06-04 07:15:10|9222.73|9222.73|9222.73|9222.73|9222.73|9222.73|9222.73|9222.73|0
1622790920000|2021-06-04 07:15:20|9225.37|9225.37|9225.37|9225.37|9225.37|9225.37|9225.37|9225.37|0
1622790980000|2021-06-04 07:16:20|9225.72|9225.72|9225.72|9225.72|9225.72|9225.72|9225.72|9225.72|0
1622791030000|2021-06-04 07:17:10|9223.08|9223.08|9220.45|9220.45|9225.72|9225.72|9220.45|9220.45|0
1622791040000|2021-06-04 07:17:20|9225.72|9225.72|9225.72|9225.72|9225.72|9225.72|9225.72|9225.72|0
1622791050000|2021-06-04 07:17:30|9228.14|9228.14|9228.54|9228.54|9228.54|9228.54|9228.14|9228.14|0
1622791060000|2021-06-04 07:17:40|9225.72|9225.72|9224.92|9224.92|9225.72|9225.72|9224.92|9224.92|0
1622791090000|2021-06-04 07:18:10|9227.55|9227.55|9227.55|9227.55|9227.55|9227.55|9227.55|9227.55|0
1622791100000|2021-06-04 07:18:20|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|9230.19|0
1622791130000|2021-06-04 07:18:50|9224.92|9224.92|9222.28|9222.28|9224.92|9224.92|9222.28|9222.28|0
1622791200000|2021-06-04 07:20:00|9221.88|9221.88|9220.67|9220.67|9221.88|9221.88|9220.67|9220.67|0
1622791280000|2021-06-04 07:21:20|9221.47|9221.47|9221.47|9221.47|9221.47|9221.47|9221.47|9221.47|0
1622791290000|2021-06-04 07:21:30|9222.68|9222.68|9222.68|9222.68|9222.68|9222.68|9222.68|9222.68|0
1622791450000|2021-06-04 07:24:10|9233.23|9233.23|9233.23|9233.23|9233.23|9233.23|9233.23|9233.23|0
1622791470000|2021-06-04 07:24:30|9235.87|9235.87|9238.51|9238.51|9238.51|9238.51|9235.87|9235.87|0
1622791500000|2021-06-04 07:25:00|9241.15|9241.15|9249.06|9249.06|9249.06|9249.06|9241.15|9241.15|0
1622791560000|2021-06-04 07:26:00|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|0
1622791570000|2021-06-04 07:26:10|9252.51|9252.51|9252.51|9252.51|9252.51|9252.51|9252.51|9252.51|0
1622791610000|2021-06-04 07:26:50|9249.87|9249.87|9247.23|9247.23|9249.87|9249.87|9247.23|9247.23|0
1622791630000|2021-06-04 07:27:10|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|9249.87|0
1622791640000|2021-06-04 07:27:20|9247.23|9247.23|9247.23|9247.23|9247.23|9247.23|9247.23|9247.23|0
1622791650000|2021-06-04 07:27:30|9246.43|9246.43|9247.23|9247.23|9247.23|9247.23|9246.43|9246.43|0
1622791700000|2021-06-04 07:28:20|9246.02|9246.02|9246.02|9246.02|9246.02|9246.02|9246.02|9246.02|0
1622791710000|2021-06-04 07:28:30|9246.43|9246.43|9246.43|9246.43|9246.43|9246.43|9246.43|9246.43|0
1622791740000|2021-06-04 07:29:00|9241.15|9241.15|9241.15|9241.15|9241.15|9241.15|9241.15|9241.15|0
1622791750000|2021-06-04 07:29:10|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|0
1622791780000|2021-06-04 07:29:40|9239.94|9239.94|9234.66|9234.66|9239.94|9239.94|9234.66|9234.66|0
1622791790000|2021-06-04 07:29:50|9235.02|9235.02|9234.66|9234.66|9235.02|9235.02|9234.66|9234.66|0
1622791800000|2021-06-04 07:30:00|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|9234.26|0
1622791810000|2021-06-04 07:30:10|9236.9|9236.9|9236.9|9236.9|9236.9|9236.9|9236.9|9236.9|0
1622791820000|2021-06-04 07:30:20|9239.54|9239.54|9239.54|9239.54|9239.54|9239.54|9239.54|9239.54|0
1622791860000|2021-06-04 07:31:00|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|0
1622791870000|2021-06-04 07:31:10|9242.98|9242.98|9242.98|9242.98|9242.98|9242.98|9242.98|9242.98|0
1622791890000|2021-06-04 07:31:30|9248.26|9248.26|9248.26|9248.26|9248.26|9248.26|9248.26|9248.26|0
1622791930000|2021-06-04 07:32:10|9247.86|9247.86|9247.45|9247.45|9247.86|9247.86|9247.45|9247.45|0
1622791950000|2021-06-04 07:32:30|9247.05|9247.05|9245.44|9245.44|9247.05|9247.05|9245.44|9245.44|0
1622792070000|2021-06-04 07:34:30|9244.63|9244.63|9245.04|9245.04|9245.44|9245.44|9244.63|9244.63|0
1622792080000|2021-06-04 07:34:40|9245.44|9245.44|9245.44|9245.44|9245.44|9245.44|9245.44|9245.44|0
1622792160000|2021-06-04 07:36:00|9242.8|9242.8|9242.8|9242.8|9242.8|9242.8|9242.8|9242.8|0
1622792220000|2021-06-04 07:37:00|9240.16|9240.16|9237.52|9237.52|9240.16|9240.16|9237.52|9237.52|0
1622792310000|2021-06-04 07:38:30|9234.89|9234.89|9229.61|9229.61|9234.89|9234.89|9229.61|9229.61|0
1622792340000|2021-06-04 07:39:00|9234.89|9234.89|9235.29|9235.29|9235.29|9235.29|9234.89|9234.89|0
1622792360000|2021-06-04 07:39:20|9236.5|9236.5|9236.09|9236.09|9236.5|9236.5|9236.09|9236.09|0
1622792370000|2021-06-04 07:39:30|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|9236.5|0
1622792410000|2021-06-04 07:40:10|9233.86|9233.86|9233.86|9233.86|9233.86|9233.86|9233.86|9233.86|0
1622792430000|2021-06-04 07:40:30|9231.22|9231.22|9231.22|9231.22|9231.22|9231.22|9231.22|9231.22|0
1622792480000|2021-06-04 07:41:20|9229.61|9229.61|9229.61|9229.61|9229.61|9229.61|9229.61|9229.61|0
1622792560000|2021-06-04 07:42:40|9228.8|9228.8|9228.4|9228.4|9228.8|9228.8|9228.4|9228.4|0
1622792670000|2021-06-04 07:44:30|9227.19|9227.19|9227.19|9227.19|9227.19|9227.19|9227.19|9227.19|0
1622792680000|2021-06-04 07:44:40|9221.91|9221.91|9216.64|9216.64|9221.91|9221.91|9216.64|9216.64|0
1622792690000|2021-06-04 07:44:50|9214|9214|9214|9214|9214|9214|9214|9214|0
1622792810000|2021-06-04 07:46:50|9214.4|9214.4|9214.4|9214.4|9214.4|9214.4|9214.4|9214.4|0
1622792820000|2021-06-04 07:47:00|9217.04|9217.04|9217.04|9217.04|9217.04|9217.04|9217.04|9217.04|0
1622792940000|2021-06-04 07:49:00|9214.4|9214.4|9214|9214|9214.4|9214.4|9214|9214|0
1622793000000|2021-06-04 07:50:00|9211.36|9211.36|9211.36|9211.36|9211.36|9211.36|9211.36|9211.36|0
1622793080000|2021-06-04 07:51:20|9214|9214|9211.36|9211.36|9214|9214|9211.36|9211.36|0
1622793090000|2021-06-04 07:51:30|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|9211.76|0
1622793120000|2021-06-04 07:52:00|9214.4|9214.4|9211.76|9211.76|9214.4|9214.4|9211.76|9211.76|0
1622793140000|2021-06-04 07:52:20|9214.4|9214.4|9217.04|9217.04|9217.04|9217.04|9214.4|9214.4|0
1622793150000|2021-06-04 07:52:30|9214.4|9214.4|9219.68|9219.68|9219.68|9219.68|9214.4|9214.4|0
1622793240000|2021-06-04 07:54:00|9209.13|9209.13|9206.49|9206.49|9209.13|9209.13|9206.49|9206.49|0
1622793250000|2021-06-04 07:54:10|9209.13|9209.13|9211.76|9211.76|9211.76|9211.76|9209.13|9209.13|0
1622793320000|2021-06-04 07:55:20|9214.4|9214.4|9214.4|9214.4|9214.4|9214.4|9214.4|9214.4|0
1622793340000|2021-06-04 07:55:40|9217.04|9217.04|9217.04|9217.04|9217.04|9217.04|9217.04|9217.04|0
1622793380000|2021-06-04 07:56:20|9219.68|9219.68|9219.68|9219.68|9219.68|9219.68|9219.68|9219.68|0
1622793440000|2021-06-04 07:57:20|9214.4|9214.4|9211.76|9211.76|9214.4|9214.4|9211.76|9211.76|0
1622793610000|2021-06-04 08:00:10|9209.13|9209.13|9211.76|9211.76|9211.76|9211.76|9209.13|9209.13|0
1622793680000|2021-06-04 08:01:20|9206.49|9206.49|9206.49|9206.49|9206.49|9206.49|9206.49|9206.49|0
1622793700000|2021-06-04 08:01:40|9203.85|9203.85|9203.85|9203.85|9203.85|9203.85|9203.85|9203.85|0
1622793730000|2021-06-04 08:02:10|9206.49|9206.49|9206.49|9206.49|9206.49|9206.49|9206.49|9206.49|0
1622793850000|2021-06-04 08:04:10|9204.88|9204.88|9204.07|9204.07|9204.88|9204.88|9204.07|9204.07|0
1622793880000|2021-06-04 08:04:40|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|0
1622793890000|2021-06-04 08:04:50|9207.51|9207.51|9202.24|9202.24|9207.51|9207.51|9202.24|9202.24|0
1622793950000|2021-06-04 08:05:50|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|9204.88|0
1622794030000|2021-06-04 08:07:10|9207.51|9207.51|9212.79|9212.79|9212.79|9212.79|9207.51|9207.51|0
1622794130000|2021-06-04 08:08:50|9207.51|9207.51|9207.69|9207.69|9207.69|9207.69|9207.51|9207.51|0
1622794170000|2021-06-04 08:09:30|9210.33|9210.33|9212.97|9212.97|9212.97|9212.97|9210.33|9210.33|0
1622794240000|2021-06-04 08:10:40|9210.33|9210.33|9210.33|9210.33|9210.33|9210.33|9210.33|9210.33|0
1622794310000|2021-06-04 08:11:50|9211.13|9211.13|9211.13|9211.13|9211.13|9211.13|9211.13|9211.13|0
1622794340000|2021-06-04 08:12:20|9213.77|9213.77|9216.41|9216.41|9216.41|9216.41|9213.77|9213.77|0
1622794350000|2021-06-04 08:12:30|9211.13|9211.13|9211.13|9211.13|9211.13|9211.13|9211.13|9211.13|0
1622794430000|2021-06-04 08:13:50|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|9210.96|0
1622794480000|2021-06-04 08:14:40|9210.78|9210.78|9210.78|9210.78|9210.78|9210.78|9210.78|9210.78|0
1622794560000|2021-06-04 08:16:00|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|0
1622794630000|2021-06-04 08:17:10|9207.79|9207.79|9205.16|9205.16|9207.79|9207.79|9205.16|9205.16|0
1622794700000|2021-06-04 08:18:20|9204.75|9204.75|9204.75|9204.75|9204.75|9204.75|9204.75|9204.75|0
1622794830000|2021-06-04 08:20:30|9203.95|9203.95|9203.54|9203.54|9203.95|9203.95|9203.54|9203.54|0
1622794910000|2021-06-04 08:21:50|9206.18|9206.18|9206.18|9206.18|9206.18|9206.18|9206.18|9206.18|0
1622794920000|2021-06-04 08:22:00|9208.82|9208.82|9208.82|9208.82|9208.82|9208.82|9208.82|9208.82|0
1622795020000|2021-06-04 08:23:40|9206.18|9206.18|9206.18|9206.18|9206.18|9206.18|9206.18|9206.18|0
1622795040000|2021-06-04 08:24:00|9208.82|9208.82|9208.82|9208.82|9208.82|9208.82|9208.82|9208.82|0
1622795050000|2021-06-04 08:24:10|9210.03|9210.03|9207.39|9207.39|9210.03|9210.03|9207.39|9207.39|0
1622795060000|2021-06-04 08:24:20|9204.75|9204.75|9202.11|9202.11|9204.75|9204.75|9202.11|9202.11|0
1622795240000|2021-06-04 08:27:20|9204.75|9204.75|9204.75|9204.75|9204.75|9204.75|9204.75|9204.75|0
1622795250000|2021-06-04 08:27:30|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|9207.39|0
1622795290000|2021-06-04 08:28:10|9207.79|9207.79|9207.79|9207.79|9207.79|9207.79|9207.79|9207.79|0
1622795500000|2021-06-04 08:31:40|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|0
1622795510000|2021-06-04 08:31:50|9213.07|9213.07|9213.07|9213.07|9213.07|9213.07|9213.07|9213.07|0
1622795590000|2021-06-04 08:33:10|9212.67|9212.67|9212.67|9212.67|9212.67|9212.67|9212.67|9212.67|0
1622795770000|2021-06-04 08:36:10|9213.07|9213.07|9213.07|9213.07|9213.07|9213.07|9213.07|9213.07|0
1622795790000|2021-06-04 08:36:30|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|0
1622795810000|2021-06-04 08:36:50|9213.07|9213.07|9213.07|9213.07|9213.07|9213.07|9213.07|9213.07|0
1622796040000|2021-06-04 08:40:40|9207.79|9207.79|9207.79|9207.79|9207.79|9207.79|9207.79|9207.79|0
1622796090000|2021-06-04 08:41:30|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|9210.43|0
1622796190000|2021-06-04 08:43:10|9205.16|9205.16|9202.52|9202.52|9205.16|9205.16|9202.52|9202.52|0
1622796240000|2021-06-04 08:44:00|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|9194.6|0
1622796360000|2021-06-04 08:46:00|9191.96|9191.96|9194.6|9194.6|9194.6|9194.6|9191.96|9191.96|0
1622796370000|2021-06-04 08:46:10|9197.24|9197.24|9196.84|9196.84|9197.24|9197.24|9196.84|9196.84|0
1622796380000|2021-06-04 08:46:20|9194.2|9194.2|9194.2|9194.2|9194.2|9194.2|9191.56|9191.56|0
1622796500000|2021-06-04 08:48:20|9196.84|9196.84|9196.84|9196.84|9196.84|9196.84|9196.84|9196.84|0
1622796510000|2021-06-04 08:48:30|9194.2|9194.2|9194.2|9194.2|9194.2|9194.2|9194.2|9194.2|0
1622796560000|2021-06-04 08:49:20|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|9191.56|0
1622796620000|2021-06-04 08:50:20|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|9192.37|0
1622796810000|2021-06-04 08:53:30|9184.45|9184.45|9187.09|9187.09|9187.09|9187.09|9184.45|9184.45|0
1622796840000|2021-06-04 08:54:00|9187.9|9187.9|9187.49|9187.49|9187.9|9187.9|9187.49|9187.49|0
1622797000000|2021-06-04 08:56:40|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|9195.41|0
1622797190000|2021-06-04 08:59:50|9194.53|9194.53|9194.53|9194.53|9194.53|9194.53|9194.53|9194.53|0
1622797230000|2021-06-04 09:00:30|9199.81|9199.81|9199.81|9199.81|9199.81|9199.81|9199.81|9199.81|0
1622797260000|2021-06-04 09:01:00|9200.21|9200.21|9200.21|9200.21|9200.21|9200.21|9200.21|9200.21|0
1622797310000|2021-06-04 09:01:50|9197.57|9197.57|9197.57|9197.57|9197.57|9197.57|9197.57|9197.57|0
1622797320000|2021-06-04 09:02:00|9200.21|9200.21|9200.21|9200.21|9200.21|9200.21|9200.21|9200.21|0
1622797370000|2021-06-04 09:02:50|9197.57|9197.57|9197.57|9197.57|9197.57|9197.57|9197.57|9197.57|0
1622797540000|2021-06-04 09:05:40|9192.3|9192.3|9189.66|9189.66|9192.3|9192.3|9189.66|9189.66|0
1622797550000|2021-06-04 09:05:50|9187.02|9187.02|9173.83|9173.83|9187.02|9187.02|9171.19|9171.19|0
1622797560000|2021-06-04 09:06:00|9181.74|9181.74|9181.74|9181.74|9181.74|9181.74|9181.74|9181.74|0
1622797570000|2021-06-04 09:06:10|9176.47|9176.47|9176.47|9176.47|9176.47|9176.47|9176.47|9176.47|0
1622797580000|2021-06-04 09:06:20|9179.1|9179.1|9173.02|9173.02|9179.1|9179.1|9173.02|9173.02|0
1622797590000|2021-06-04 09:06:30|9170.38|9170.38|9170.38|9170.38|9170.38|9170.38|9170.38|9170.38|0
1622797610000|2021-06-04 09:06:50|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|9167.74|0
1622797630000|2021-06-04 09:07:10|9162.47|9162.47|9159.83|9159.83|9162.47|9162.47|9159.83|9159.83|0
1622797650000|2021-06-04 09:07:30|9162.47|9162.47|9162.47|9162.47|9162.47|9162.47|9162.47|9162.47|0
1622797680000|2021-06-04 09:08:00|9159.83|9159.83|9157.19|9157.19|9159.83|9159.83|9157.19|9157.19|0
1622797710000|2021-06-04 09:08:30|9159.83|9159.83|9170.38|9170.38|9170.38|9170.38|9159.83|9159.83|0
1622797740000|2021-06-04 09:09:00|9169.98|9169.98|9167.34|9167.34|9169.98|9169.98|9167.34|9167.34|0
1622797830000|2021-06-04 09:10:30|9169.98|9169.98|9172.62|9172.62|9172.62|9172.62|9169.98|9169.98|0
1622797890000|2021-06-04 09:11:30|9175.26|9175.26|9175.26|9175.26|9175.26|9175.26|9175.26|9175.26|0
1622797900000|2021-06-04 09:11:40|9175.66|9175.66|9175.66|9175.66|9175.66|9175.66|9175.66|9175.66|0
1622797920000|2021-06-04 09:12:00|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|0
1622797980000|2021-06-04 09:13:00|9180.94|9180.94|9180.94|9180.94|9180.94|9180.94|9180.94|9180.94|0
1622798120000|2021-06-04 09:15:20|9175.66|9175.66|9175.66|9175.66|9175.66|9175.66|9175.66|9175.66|0
1622798180000|2021-06-04 09:16:20|9173.02|9173.02|9170.38|9170.38|9173.02|9173.02|9170.38|9170.38|0
1622798210000|2021-06-04 09:16:50|9169.58|9169.58|9169.58|9169.58|9169.58|9169.58|9169.58|9169.58|0
1622798290000|2021-06-04 09:18:10|9172.22|9172.22|9172.22|9172.22|9172.22|9172.22|9172.22|9172.22|0
1622798320000|2021-06-04 09:18:40|9169.58|9169.58|9169.58|9169.58|9169.58|9169.58|9169.58|9169.58|0
1622798350000|2021-06-04 09:19:10|9166.94|9166.94|9166.94|9166.94|9166.94|9166.94|9166.94|9166.94|0
1622798410000|2021-06-04 09:20:10|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|0
1622798450000|2021-06-04 09:20:50|9163.9|9163.9|9161.26|9161.26|9163.9|9163.9|9161.26|9161.26|0
1622798460000|2021-06-04 09:21:00|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|9158.62|0
1622798480000|2021-06-04 09:21:20|9161.26|9161.26|9163.9|9163.9|9163.9|9163.9|9161.26|9161.26|0
1622798550000|2021-06-04 09:22:30|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|0
1622798780000|2021-06-04 09:26:20|9161.26|9161.26|9161.26|9161.26|9161.26|9161.26|9161.26|9161.26|0
1622799020000|2021-06-04 09:30:20|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|0
1622799240000|2021-06-04 09:34:00|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|9169.17|0
1622799260000|2021-06-04 09:34:20|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|9166.54|0
1622799300000|2021-06-04 09:35:00|9163.9|9163.9|9161.26|9161.26|9163.9|9163.9|9158.62|9158.62|0
1622799310000|2021-06-04 09:35:10|9162.07|9162.07|9162.47|9162.47|9162.47|9162.47|9162.07|9162.07|0
1622799320000|2021-06-04 09:35:20|9159.83|9159.83|9159.83|9159.83|9159.83|9159.83|9159.83|9159.83|0
1622799370000|2021-06-04 09:36:10|9158.22|9158.22|9166.94|9166.94|9166.94|9166.94|9158.22|9158.22|0
1622799490000|2021-06-04 09:38:10|9166.54|9166.54|9165.73|9165.73|9166.54|9166.54|9165.73|9165.73|0
1622799580000|2021-06-04 09:39:40|9163.09|9163.09|9163.79|9163.79|9163.79|9163.79|9163.09|9163.09|0
1622799790000|2021-06-04 09:43:10|9166.43|9166.43|9169.07|9169.07|9169.07|9169.07|9166.43|9166.43|0
1622799810000|2021-06-04 09:43:30|9171.71|9171.71|9171.71|9171.71|9171.71|9171.71|9171.71|9171.71|0
1622799870000|2021-06-04 09:44:30|9174.35|9174.35|9174.35|9174.35|9174.35|9174.35|9174.35|9174.35|0
1622799890000|2021-06-04 09:44:50|9173.94|9173.94|9173.14|9173.14|9173.94|9173.94|9173.14|9173.14|0
1622799910000|2021-06-04 09:45:10|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|9170.5|0
1622800000000|2021-06-04 09:46:40|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|0
1622800070000|2021-06-04 09:47:50|9171.31|9171.31|9171.31|9171.31|9171.31|9171.31|9171.31|9171.31|0
1622800200000|2021-06-04 09:50:00|9173.94|9173.94|9173.94|9173.94|9173.94|9173.94|9173.94|9173.94|0
1622800270000|2021-06-04 09:51:10|9179.22|9179.22|9179.22|9179.22|9179.22|9179.22|9179.22|9179.22|0
1622800340000|2021-06-04 09:52:20|9179.62|9179.62|9179.62|9179.62|9179.62|9179.62|9179.62|9179.62|0
1622800410000|2021-06-04 09:53:30|9182.26|9182.26|9182.26|9182.26|9182.26|9182.26|9182.26|9182.26|0
1622801040000|2021-06-04 10:04:00|9184.9|9184.9|9190.18|9190.18|9190.18|9190.18|9184.9|9184.9|0
1622801090000|2021-06-04 10:04:50|9192.82|9192.82|9192.82|9192.82|9192.82|9192.82|9192.82|9192.82|0
1622801100000|2021-06-04 10:05:00|9190.18|9190.18|9190.18|9190.18|9190.18|9190.18|9190.18|9190.18|0
1622801170000|2021-06-04 10:06:10|9187.54|9187.54|9187.54|9187.54|9187.54|9187.54|9187.54|9187.54|0
1622801180000|2021-06-04 10:06:20|9187.14|9187.14|9187.14|9187.14|9187.14|9187.14|9187.14|9187.14|0
1622801220000|2021-06-04 10:07:00|9189.77|9189.77|9179.22|9179.22|9189.77|9189.77|9179.22|9179.22|0
1622801420000|2021-06-04 10:10:20|9176.58|9176.58|9176.18|9176.18|9176.58|9176.58|9176.18|9176.18|0
1622801460000|2021-06-04 10:11:00|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|9173.54|0
1622801540000|2021-06-04 10:12:20|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|9170.9|0
1622801560000|2021-06-04 10:12:40|9168.26|9168.26|9157.54|9157.54|9168.26|9168.26|9157.54|9157.54|0
1622801570000|2021-06-04 10:12:50|9154.9|9154.9|9149.62|9149.62|9154.9|9154.9|9149.62|9149.62|0
1622801580000|2021-06-04 10:13:00|9154.9|9154.9|9152.26|9152.26|9154.9|9154.9|9152.26|9152.26|0
1622801600000|2021-06-04 10:13:20|9149.62|9149.62|9146.98|9146.98|9149.62|9149.62|9146.98|9146.98|0
1622801610000|2021-06-04 10:13:30|9144.34|9144.34|9146.98|9146.98|9146.98|9146.98|9144.34|9144.34|0
1622801620000|2021-06-04 10:13:40|9144.34|9144.34|9144.34|9144.34|9144.34|9144.34|9144.34|9144.34|0
1622801650000|2021-06-04 10:14:10|9154.9|9154.9|9160.17|9160.17|9160.17|9160.17|9149.62|9149.62|0
1622801670000|2021-06-04 10:14:30|9162.81|9162.81|9162.81|9162.81|9162.81|9162.81|9162.81|9162.81|0
1622801700000|2021-06-04 10:15:00|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|9165.45|0
1622801770000|2021-06-04 10:16:10|9165.28|9165.28|9165.28|9165.28|9165.28|9165.28|9165.28|9165.28|0
1622801870000|2021-06-04 10:17:50|9164.87|9164.87|9164.87|9164.87|9164.87|9164.87|9164.87|9164.87|0
1622801900000|2021-06-04 10:18:20|9172.79|9172.79|9172.79|9172.79|9172.79|9172.79|9172.79|9172.79|0
1622801930000|2021-06-04 10:18:50|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|9175.43|0
1622801960000|2021-06-04 10:19:20|9178.06|9178.06|9178.06|9178.06|9178.06|9178.06|9178.06|9178.06|0
1622801990000|2021-06-04 10:19:50|9180.7|9180.7|9180.7|9180.7|9180.7|9180.7|9180.7|9180.7|0
1622802000000|2021-06-04 10:20:00|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|0
1622802020000|2021-06-04 10:20:20|9177.89|9177.89|9177.89|9177.89|9177.89|9177.89|9177.89|9177.89|0
1622802060000|2021-06-04 10:21:00|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|9180.53|0
1622802220000|2021-06-04 10:23:40|9177.89|9177.89|9177.89|9177.89|9177.89|9177.89|9177.89|9177.89|0
1622802290000|2021-06-04 10:24:50|9180.53|9180.53|9185.8|9185.8|9185.8|9185.8|9180.53|9180.53|0
1622802480000|2021-06-04 10:28:00|9186.21|9186.21|9186.21|9186.21|9186.21|9186.21|9186.21|9186.21|0
1622802530000|2021-06-04 10:28:50|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|0
1622802540000|2021-06-04 10:29:00|9186.21|9186.21|9185.8|9185.8|9186.21|9186.21|9185.8|9185.8|0
1622802600000|2021-06-04 10:30:00|9185.4|9185.4|9185.4|9185.4|9185.4|9185.4|9185.4|9185.4|0
1622802610000|2021-06-04 10:30:10|9185|9185|9185|9185|9185|9185|9185|9185|0
1622802650000|2021-06-04 10:30:50|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|0
1622802750000|2021-06-04 10:32:30|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|0
1622802780000|2021-06-04 10:33:00|9177.08|9177.08|9179.72|9179.72|9179.72|9179.72|9177.08|9177.08|0
1622802940000|2021-06-04 10:35:40|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|0
1622803140000|2021-06-04 10:39:00|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|9179.72|0
1622803180000|2021-06-04 10:39:40|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|0
1622803190000|2021-06-04 10:39:50|9185|9185|9185|9185|9185|9185|9185|9185|0
1622803520000|2021-06-04 10:45:20|9187.64|9187.64|9187.64|9187.64|9187.64|9187.64|9187.64|9187.64|0
1622803570000|2021-06-04 10:46:10|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|0
1622803650000|2021-06-04 10:47:30|9179.72|9179.72|9177.08|9177.08|9179.72|9179.72|9177.08|9177.08|0
1622803660000|2021-06-04 10:47:40|9176.91|9176.91|9176.91|9176.91|9176.91|9176.91|9176.91|9176.91|0
1622803720000|2021-06-04 10:48:40|9179.55|9179.55|9179.55|9179.55|9179.55|9179.55|9179.55|9179.55|0
1622803730000|2021-06-04 10:48:50|9176.91|9176.91|9176.91|9176.91|9176.91|9176.91|9176.91|9176.91|0
1622803740000|2021-06-04 10:49:00|9176.73|9176.73|9182.01|9182.01|9182.01|9182.01|9176.73|9176.73|0
1622803750000|2021-06-04 10:49:10|9179.37|9179.37|9182.01|9182.01|9182.01|9182.01|9179.37|9179.37|0
1622803800000|2021-06-04 10:50:00|9176.73|9176.73|9174.09|9174.09|9176.73|9176.73|9174.09|9174.09|0
1622804020000|2021-06-04 10:53:40|9171.46|9171.46|9171.05|9171.05|9171.46|9171.46|9171.05|9171.05|0
1622804030000|2021-06-04 10:53:50|9170.65|9170.65|9170.65|9170.65|9170.65|9170.65|9170.65|9170.65|0
1622804050000|2021-06-04 10:54:10|9168.01|9168.01|9168.01|9168.01|9168.01|9168.01|9168.01|9168.01|0
1622804370000|2021-06-04 10:59:30|9160.1|9160.1|9160.1|9160.1|9160.1|9160.1|9160.1|9160.1|0
1622804470000|2021-06-04 11:01:10|9165.37|9165.37|9170.65|9170.65|9170.65|9170.65|9165.37|9165.37|0
1622804490000|2021-06-04 11:01:30|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|9173.29|0
1622804520000|2021-06-04 11:02:00|9173.69|9173.69|9168.41|9168.41|9173.69|9173.69|9168.41|9168.41|0
1622804530000|2021-06-04 11:02:10|9171.05|9171.05|9171.05|9171.05|9171.05|9171.05|9171.05|9171.05|0
1622804630000|2021-06-04 11:03:50|9171.46|9171.46|9171.46|9171.46|9171.46|9171.46|9171.46|9171.46|0
1622804650000|2021-06-04 11:04:10|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|0
1622804680000|2021-06-04 11:04:40|9163.54|9163.54|9163.54|9163.54|9163.54|9163.54|9163.54|9163.54|0
1622805120000|2021-06-04 11:12:00|9160.9|9160.9|9160.9|9160.9|9160.9|9160.9|9160.9|9160.9|0
1622805150000|2021-06-04 11:12:30|9158.26|9158.26|9160.9|9160.9|9160.9|9160.9|9158.26|9158.26|0
1622805210000|2021-06-04 11:13:30|9163.54|9163.54|9166.18|9166.18|9166.18|9166.18|9163.54|9163.54|0
1622805260000|2021-06-04 11:14:20|9163.54|9163.54|9163.54|9163.54|9163.54|9163.54|9163.54|9163.54|0
1622805320000|2021-06-04 11:15:20|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|0
1622805370000|2021-06-04 11:16:10|9168.82|9168.82|9166.18|9166.18|9168.82|9168.82|9166.18|9166.18|0
1622805420000|2021-06-04 11:17:00|9168.82|9168.82|9168.41|9168.41|9168.82|9168.82|9168.41|9168.41|0
1622805430000|2021-06-04 11:17:10|9168.82|9168.82|9168.82|9168.82|9168.82|9168.82|9168.82|9168.82|0
1622805500000|2021-06-04 11:18:20|9171.46|9171.46|9171.46|9171.46|9171.46|9171.46|9171.46|9171.46|0
1622805620000|2021-06-04 11:20:20|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|9166.18|0
1622805820000|2021-06-04 11:23:40|9168.82|9168.82|9168.82|9168.82|9168.82|9168.82|9168.82|9168.82|0
1622805930000|2021-06-04 11:25:30|9169.22|9169.22|9169.22|9169.22|9169.22|9169.22|9169.22|9169.22|0
1622805940000|2021-06-04 11:25:40|9171.86|9171.86|9174.5|9174.5|9174.5|9174.5|9171.86|9171.86|0
1622805950000|2021-06-04 11:25:50|9177.13|9177.13|9177.13|9177.13|9177.13|9177.13|9177.13|9177.13|0
1622805990000|2021-06-04 11:26:30|9177.54|9177.54|9177.54|9177.54|9177.54|9177.54|9177.54|9177.54|0
1622806070000|2021-06-04 11:27:50|9177.94|9177.94|9177.94|9177.94|9177.94|9177.94|9177.94|9177.94|0
1622806220000|2021-06-04 11:30:20|9185.86|9185.86|9185.86|9185.86|9185.86|9185.86|9185.86|9185.86|0
1622806270000|2021-06-04 11:31:10|9183.22|9183.22|9180.58|9180.58|9183.22|9183.22|9180.58|9180.58|0
1622806280000|2021-06-04 11:31:20|9183.22|9183.22|9183.22|9183.22|9183.22|9183.22|9183.22|9183.22|0
1622806290000|2021-06-04 11:31:30|9180.58|9180.58|9183.22|9183.22|9183.22|9183.22|9180.58|9180.58|0
1622806300000|2021-06-04 11:31:40|9188.49|9188.49|9188.49|9188.49|9188.49|9188.49|9188.49|9188.49|0
1622806310000|2021-06-04 11:31:50|9185.86|9185.86|9185.86|9185.86|9185.86|9185.86|9185.86|9185.86|0
1622806320000|2021-06-04 11:32:00|9188.49|9188.49|9188.49|9188.49|9188.49|9188.49|9188.49|9188.49|0
1622806330000|2021-06-04 11:32:10|9185.86|9185.86|9185.86|9185.86|9185.86|9185.86|9185.86|9185.86|0
1622806340000|2021-06-04 11:32:20|9183.22|9183.22|9180.58|9180.58|9183.22|9183.22|9180.58|9180.58|0
1622806460000|2021-06-04 11:34:20|9180.18|9180.18|9180.18|9180.18|9180.18|9180.18|9180.18|9180.18|0
1622806520000|2021-06-04 11:35:20|9179.77|9179.77|9179.77|9179.77|9179.77|9179.77|9179.77|9179.77|0
1622806610000|2021-06-04 11:36:50|9185.05|9185.05|9185.05|9185.05|9185.05|9185.05|9185.05|9185.05|0
1622806680000|2021-06-04 11:38:00|9184.65|9184.65|9184.65|9184.65|9184.65|9184.65|9184.65|9184.65|0
1622806690000|2021-06-04 11:38:10|9184.24|9184.24|9184.24|9184.24|9184.24|9184.24|9184.24|9184.24|0
1622806710000|2021-06-04 11:38:30|9178.97|9178.97|9178.97|9178.97|9178.97|9178.97|9178.97|9178.97|0
1622806740000|2021-06-04 11:39:00|9178.56|9178.56|9178.16|9178.16|9178.56|9178.56|9178.16|9178.16|0
1622806750000|2021-06-04 11:39:10|9177.76|9177.76|9177.76|9177.76|9177.76|9177.76|9177.76|9177.76|0
1622806760000|2021-06-04 11:39:20|9177.36|9177.36|9169.44|9169.44|9177.36|9177.36|9169.44|9169.44|0
1622806810000|2021-06-04 11:40:10|9166.8|9166.8|9166.8|9166.8|9166.8|9166.8|9166.8|9166.8|0
1622806890000|2021-06-04 11:41:30|9164.16|9164.16|9164.16|9164.16|9164.16|9164.16|9164.16|9164.16|0
1622807010000|2021-06-04 11:43:30|9164.57|9164.57|9164.57|9164.57|9164.57|9164.57|9164.57|9164.57|0
1622807030000|2021-06-04 11:43:50|9161.93|9161.93|9161.93|9161.93|9161.93|9161.93|9161.93|9161.93|0
1622807060000|2021-06-04 11:44:20|9164.57|9164.57|9167.21|9167.21|9167.21|9167.21|9164.57|9164.57|0
1622807070000|2021-06-04 11:44:30|9167.38|9167.38|9167.38|9167.38|9167.38|9167.38|9167.38|9167.38|0
1622807090000|2021-06-04 11:44:50|9166.98|9166.98|9164.34|9164.34|9166.98|9166.98|9164.34|9164.34|0
1622807320000|2021-06-04 11:48:40|9166.98|9166.98|9166.98|9166.98|9166.98|9166.98|9166.98|9166.98|0
1622807330000|2021-06-04 11:48:50|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|0
1622807410000|2021-06-04 11:50:10|9163.53|9163.53|9163.53|9163.53|9163.53|9163.53|9163.53|9163.53|0
1622807430000|2021-06-04 11:50:30|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|0
1622807550000|2021-06-04 11:52:30|9163.53|9163.53|9163.53|9163.53|9163.53|9163.53|9163.53|9163.53|0
1622807560000|2021-06-04 11:52:40|9163.71|9163.71|9163.71|9163.71|9163.71|9163.71|9163.71|9163.71|0
1622807570000|2021-06-04 11:52:50|9163.88|9163.88|9163.88|9163.88|9163.88|9163.88|9163.88|9163.88|0
1622807700000|2021-06-04 11:55:00|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|9161.25|0
1622807740000|2021-06-04 11:55:40|9163.88|9163.88|9163.88|9163.88|9163.88|9163.88|9163.88|9163.88|0
1622807830000|2021-06-04 11:57:10|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|9166.52|0
1622807990000|2021-06-04 11:59:50|9166.12|9166.12|9165.72|9165.72|9166.12|9166.12|9165.72|9165.72|0
1622808020000|2021-06-04 12:00:20|9160.44|9160.44|9160.44|9160.44|9160.44|9160.44|9160.44|9160.44|0
1622808040000|2021-06-04 12:00:40|9160.04|9160.04|9160.04|9160.04|9160.04|9160.04|9160.04|9160.04|0
1622808060000|2021-06-04 12:01:00|9162.68|9162.68|9162.68|9162.68|9162.68|9162.68|9162.68|9162.68|0
1622808240000|2021-06-04 12:04:00|9165.31|9165.31|9165.31|9165.31|9165.31|9165.31|9165.31|9165.31|0
1622808540000|2021-06-04 12:09:00|9160.04|9160.04|9157.4|9157.4|9160.04|9160.04|9157.4|9157.4|0
1622808560000|2021-06-04 12:09:20|9157|9157|9157|9157|9157|9157|9157|9157|0
1622808580000|2021-06-04 12:09:40|9151.72|9151.72|9151.72|9151.72|9151.72|9151.72|9151.72|9151.72|0
1622808710000|2021-06-04 12:11:50|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|0
1622808810000|2021-06-04 12:13:30|9146.44|9146.44|9143.8|9143.8|9146.44|9146.44|9143.8|9143.8|0
1622808820000|2021-06-04 12:13:40|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|0
1622808830000|2021-06-04 12:13:50|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|0
1622808870000|2021-06-04 12:14:30|9151.72|9151.72|9151.72|9151.72|9151.72|9151.72|9151.72|9151.72|0
1622808900000|2021-06-04 12:15:00|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|0
1622809070000|2021-06-04 12:17:50|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|0
1622809090000|2021-06-04 12:18:10|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|9149.08|0
1622809190000|2021-06-04 12:19:50|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|9146.44|0
1622809210000|2021-06-04 12:20:10|9143.8|9143.8|9143|9143|9143.8|9143.8|9143|9143|0
1622809220000|2021-06-04 12:20:20|9143.17|9143.17|9143.35|9143.35|9143.35|9143.35|9143.17|9143.17|0
1622809290000|2021-06-04 12:21:30|9140.71|9140.71|9140.71|9140.71|9140.71|9140.71|9140.71|9140.71|0
1622809320000|2021-06-04 12:22:00|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|9138.07|0
1622809570000|2021-06-04 12:26:10|9135.44|9135.44|9145.99|9145.99|9145.99|9145.99|9135.44|9135.44|0
1622809650000|2021-06-04 12:27:30|9143.35|9143.35|9143.35|9143.35|9143.35|9143.35|9143.35|9143.35|0
1622809690000|2021-06-04 12:28:10|9142.54|9142.54|9142.54|9142.54|9142.54|9142.54|9142.54|9142.54|0
1622809790000|2021-06-04 12:29:50|9142.95|9142.95|9142.54|9142.54|9142.95|9142.95|9142.14|9142.14|0
1622809830000|2021-06-04 12:30:30|9145.18|9145.18|9145.18|9145.18|9145.18|9145.18|9145.18|9145.18|0
1622809870000|2021-06-04 12:31:10|9145.59|9145.59|9145.59|9145.59|9145.59|9145.59|9145.59|9145.59|0
1622809910000|2021-06-04 12:31:50|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|9142.95|0
1622809970000|2021-06-04 12:32:50|9145.59|9145.59|9145.59|9145.59|9145.59|9145.59|9145.59|9145.59|0
1622809990000|2021-06-04 12:33:10|9148.22|9148.22|9148.63|9148.63|9148.63|9148.63|9148.22|9148.22|0
1622810000000|2021-06-04 12:33:20|9151.26|9151.26|9153.9|9153.9|9153.9|9153.9|9151.26|9151.26|0
1622810030000|2021-06-04 12:33:50|9154.31|9154.31|9154.71|9154.71|9154.71|9154.71|9154.31|9154.31|0
1622810040000|2021-06-04 12:34:00|9165.26|9165.26|9162.62|9162.62|9165.26|9165.26|9162.62|9162.62|0
1622810050000|2021-06-04 12:34:10|9165.26|9165.26|9159.99|9159.99|9165.26|9165.26|9159.99|9159.99|0
1622810060000|2021-06-04 12:34:20|9162.62|9162.62|9165.26|9165.26|9165.26|9165.26|9162.62|9162.62|0
1622810080000|2021-06-04 12:34:40|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|9162.62|0
1622810170000|2021-06-04 12:36:10|9159.99|9159.99|9159.99|9159.99|9159.99|9159.99|9159.99|9159.99|0
1622810250000|2021-06-04 12:37:30|9157.35|9157.35|9157.35|9157.35|9157.35|9157.35|9157.35|9157.35|0
1622810270000|2021-06-04 12:37:50|9157.75|9157.75|9157.75|9157.75|9157.75|9157.75|9157.75|9157.75|0
1622810310000|2021-06-04 12:38:30|9158.15|9158.15|9158.15|9158.15|9158.15|9158.15|9158.15|9158.15|0
1622810320000|2021-06-04 12:38:40|9160.79|9160.79|9163.43|9163.43|9163.43|9163.43|9160.79|9160.79|0
1622810370000|2021-06-04 12:39:30|9168.71|9168.71|9168.71|9168.71|9168.71|9168.71|9168.71|9168.71|0
1622810390000|2021-06-04 12:39:50|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|9166.07|0
1622810480000|2021-06-04 12:41:20|9168.71|9168.71|9168.71|9168.71|9168.71|9168.71|9168.71|9168.71|0
1622810490000|2021-06-04 12:41:30|9169.51|9169.51|9169.51|9169.51|9169.51|9169.51|9169.51|9169.51|0
1622810520000|2021-06-04 12:42:00|9180.07|9180.07|9177.43|9177.43|9180.07|9180.07|9177.43|9177.43|0
1622810540000|2021-06-04 12:42:20|9174.79|9174.79|9172.15|9172.15|9174.79|9174.79|9172.15|9172.15|0
1622810580000|2021-06-04 12:43:00|9174.79|9174.79|9174.79|9174.79|9174.79|9174.79|9174.79|9174.79|0
1622810620000|2021-06-04 12:43:40|9177.43|9177.43|9174.79|9174.79|9177.43|9177.43|9174.79|9174.79|0
1622810730000|2021-06-04 12:45:30|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|0
1622810780000|2021-06-04 12:46:20|9174.79|9174.79|9174.79|9174.79|9174.79|9174.79|9174.79|9174.79|0
1622810860000|2021-06-04 12:47:40|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|0
1622810900000|2021-06-04 12:48:20|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|9182.7|0
1622810960000|2021-06-04 12:49:20|9180.07|9180.07|9180.07|9180.07|9180.07|9180.07|9180.07|9180.07|0
1622810980000|2021-06-04 12:49:40|9177.43|9177.43|9174.79|9174.79|9177.43|9177.43|9174.79|9174.79|0
1622811020000|2021-06-04 12:50:20|9177.43|9177.43|9180.07|9180.07|9180.07|9180.07|9177.43|9177.43|0
1622811310000|2021-06-04 12:55:10|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|9177.43|0
1622811350000|2021-06-04 12:55:50|9174.79|9174.79|9172.15|9172.15|9174.79|9174.79|9172.15|9172.15|0
1622811360000|2021-06-04 12:56:00|9174.79|9174.79|9174.79|9174.79|9174.79|9174.79|9174.79|9174.79|0
1622811380000|2021-06-04 12:56:20|9180.07|9180.07|9180.07|9180.07|9180.07|9180.07|9180.07|9180.07|0
1622811390000|2021-06-04 12:56:30|9180.47|9180.47|9180.47|9180.47|9180.47|9180.47|9180.47|9180.47|0
1622811420000|2021-06-04 12:57:00|9183.11|9183.11|9183.11|9183.11|9183.11|9183.11|9183.11|9183.11|0
1622811520000|2021-06-04 12:58:40|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|9183.51|0
1622811560000|2021-06-04 12:59:20|9186.15|9186.15|9186.15|9186.15|9186.15|9186.15|9186.15|9186.15|0
1622811590000|2021-06-04 12:59:50|9188.79|9188.79|9188.79|9188.79|9188.79|9188.79|9188.79|9188.79|0
1622811680000|2021-06-04 13:01:20|9189.19|9189.19|9189.19|9189.19|9189.19|9189.19|9189.19|9189.19|0
1622811710000|2021-06-04 13:01:50|9191.83|9191.83|9191.83|9191.83|9191.83|9191.83|9191.83|9191.83|0
1622811760000|2021-06-04 13:02:40|9189.19|9189.19|9186.55|9186.55|9189.19|9189.19|9186.55|9186.55|0
1622811770000|2021-06-04 13:02:50|9189.19|9189.19|9189.19|9189.19|9189.19|9189.19|9189.19|9189.19|0
1622811880000|2021-06-04 13:04:40|9186.55|9186.55|9186.55|9186.55|9186.55|9186.55|9186.55|9186.55|0
1622811970000|2021-06-04 13:06:10|9189.19|9189.19|9189.19|9189.19|9189.19|9189.19|9189.19|9189.19|0
1622812010000|2021-06-04 13:06:50|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|9189.59|0
1622812110000|2021-06-04 13:08:30|9192.23|9192.23|9194.87|9194.87|9194.87|9194.87|9192.23|9192.23|0
1622812120000|2021-06-04 13:08:40|9194.47|9194.47|9194.47|9194.47|9194.47|9194.47|9194.47|9194.47|0
1622812170000|2021-06-04 13:09:30|9197.1|9197.1|9199.74|9199.74|9199.74|9199.74|9197.1|9197.1|0
1622812180000|2021-06-04 13:09:40|9199.34|9199.34|9199.34|9199.34|9199.34|9199.34|9199.34|9199.34|0
1622812200000|2021-06-04 13:10:00|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|0
1622812210000|2021-06-04 13:10:10|9199.34|9199.34|9196.7|9196.7|9199.34|9199.34|9196.7|9196.7|0
1622812230000|2021-06-04 13:10:30|9199.34|9199.34|9199.34|9199.34|9199.34|9199.34|9199.34|9199.34|0
1622812320000|2021-06-04 13:12:00|9204.62|9204.62|9204.62|9204.62|9204.62|9204.62|9204.62|9204.62|0
1622812450000|2021-06-04 13:14:10|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|0
1622812490000|2021-06-04 13:14:50|9201.57|9201.57|9201.17|9201.17|9201.57|9201.57|9201.17|9201.17|0
1622812580000|2021-06-04 13:16:20|9200.77|9200.77|9200.77|9200.77|9200.77|9200.77|9200.77|9200.77|0
1622812600000|2021-06-04 13:16:40|9198.13|9198.13|9198.13|9198.13|9198.13|9198.13|9198.13|9198.13|0
1622812620000|2021-06-04 13:17:00|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|9195.49|0
1622812750000|2021-06-04 13:19:10|9190.22|9190.22|9190.22|9190.22|9190.22|9190.22|9190.22|9190.22|0
1622812830000|2021-06-04 13:20:30|9189.01|9189.01|9189.01|9189.01|9189.01|9189.01|9189.01|9189.01|0
1622812910000|2021-06-04 13:21:50|9189.41|9189.41|9189.41|9189.41|9189.41|9189.41|9189.41|9189.41|0
1622812920000|2021-06-04 13:22:00|9192.05|9192.05|9192.05|9192.05|9192.05|9192.05|9192.05|9192.05|0
1622813020000|2021-06-04 13:23:40|9192.45|9192.45|9198.94|9198.94|9198.94|9198.94|9192.45|9192.45|0
1622813090000|2021-06-04 13:24:50|9204.21|9204.21|9201.57|9201.57|9204.21|9204.21|9201.57|9201.57|0
1622813160000|2021-06-04 13:26:00|9204.21|9204.21|9206.85|9206.85|9206.85|9206.85|9204.21|9204.21|0
1622813170000|2021-06-04 13:26:10|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|9209.49|0
1622813230000|2021-06-04 13:27:10|9212.13|9212.13|9212.13|9212.13|9212.13|9212.13|9212.13|9212.13|0
1622813310000|2021-06-04 13:28:30|9214.77|9214.77|9212.13|9212.13|9214.77|9214.77|9212.13|9212.13|0
1622813350000|2021-06-04 13:29:10|9214.77|9214.77|9214.77|9214.77|9214.77|9214.77|9214.77|9214.77|0
1622813380000|2021-06-04 13:29:40|9213.96|9213.96|9213.96|9213.96|9213.96|9213.96|9213.96|9213.96|0
1622813400000|2021-06-04 13:30:00|9211.32|9211.32|9213.96|9213.96|9213.96|9213.96|9211.32|9211.32|0
1622813410000|2021-06-04 13:30:10|9216.6|9216.6|9216.6|9216.6|9216.6|9216.6|9216.6|9216.6|0
1622813420000|2021-06-04 13:30:20|9213.96|9213.96|9213.96|9213.96|9213.96|9213.96|9213.96|9213.96|0
1622813490000|2021-06-04 13:31:30|9211.32|9211.32|9208.68|9208.68|9211.32|9211.32|9208.68|9208.68|0
1622813510000|2021-06-04 13:31:50|9209.09|9209.09|9215.17|9215.17|9215.17|9215.17|9209.09|9209.09|0
1622813520000|2021-06-04 13:32:00|9212.53|9212.53|9212.53|9212.53|9212.53|9212.53|9212.53|9212.53|0
1622813530000|2021-06-04 13:32:10|9215.17|9215.17|9215.17|9215.17|9215.17|9215.17|9215.17|9215.17|0
1622813570000|2021-06-04 13:32:50|9212.53|9212.53|9212.53|9212.53|9212.53|9212.53|9212.53|9212.53|0
1622813580000|2021-06-04 13:33:00|9209.89|9209.89|9207.25|9207.25|9209.89|9209.89|9207.25|9207.25|0
1622813590000|2021-06-04 13:33:10|9209.89|9209.89|9212.53|9212.53|9212.53|9212.53|9209.89|9209.89|0
1622813660000|2021-06-04 13:34:20|9215.17|9215.17|9215.17|9215.17|9215.17|9215.17|9215.17|9215.17|0
1622813800000|2021-06-04 13:36:40|9212.53|9212.53|9207.25|9207.25|9212.53|9212.53|9207.25|9207.25|0
1622813810000|2021-06-04 13:36:50|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|0
1622813820000|2021-06-04 13:37:00|9207.25|9207.25|9207.25|9207.25|9207.25|9207.25|9207.25|9207.25|0
1622813830000|2021-06-04 13:37:10|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|9209.89|0
1622813870000|2021-06-04 13:37:50|9207.25|9207.25|9207.25|9207.25|9207.25|9207.25|9207.25|9207.25|0
1622813930000|2021-06-04 13:38:50|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|9201.98|0
1622813940000|2021-06-04 13:39:00|9202.15|9202.15|9202.15|9202.15|9202.15|9202.15|9202.15|9202.15|0
1622813950000|2021-06-04 13:39:10|9199.51|9199.51|9196.07|9196.07|9199.51|9199.51|9196.07|9196.07|0
1622813960000|2021-06-04 13:39:20|9195.67|9195.67|9195.67|9195.67|9195.67|9195.67|9195.67|9195.67|0
1622813980000|2021-06-04 13:39:40|9195.32|9195.32|9195.67|9195.67|9195.67|9195.67|9195.32|9195.32|0
1622814010000|2021-06-04 13:40:10|9198.31|9198.31|9200.94|9200.94|9200.94|9200.94|9198.31|9198.31|0
1622814020000|2021-06-04 13:40:20|9201.35|9201.35|9201.35|9201.35|9201.35|9201.35|9201.35|9201.35|0
1622814050000|2021-06-04 13:40:50|9200.94|9200.94|9200.94|9200.94|9200.94|9200.94|9200.94|9200.94|0
1622814060000|2021-06-04 13:41:00|9206.22|9206.22|9203.58|9203.58|9206.22|9206.22|9203.58|9203.58|0
1622814120000|2021-06-04 13:42:00|9200.94|9200.94|9200.94|9200.94|9200.94|9200.94|9200.94|9200.94|0
1622814160000|2021-06-04 13:42:40|9200.54|9200.54|9200.54|9200.54|9200.54|9200.54|9200.54|9200.54|0
1622814220000|2021-06-04 13:43:40|9200.94|9200.94|9200.94|9200.94|9200.94|9200.94|9200.94|9200.94|0
1622814240000|2021-06-04 13:44:00|9198.31|9198.31|9198.31|9198.31|9198.31|9198.31|9198.31|9198.31|0
1622814290000|2021-06-04 13:44:50|9197.5|9197.5|9197.1|9197.1|9197.5|9197.5|9197.1|9197.1|0
1622814320000|2021-06-04 13:45:20|9199.74|9199.74|9199.74|9199.74|9199.74|9199.74|9199.74|9199.74|0
1622814350000|2021-06-04 13:45:50|9199.56|9199.56|9199.56|9199.56|9199.56|9199.56|9199.56|9199.56|0
1622814490000|2021-06-04 13:48:10|9196.92|9196.92|9196.92|9196.92|9196.92|9196.92|9196.92|9196.92|0
1622814510000|2021-06-04 13:48:30|9199.56|9199.56|9199.56|9199.56|9199.56|9199.56|9199.56|9199.56|0
1622814530000|2021-06-04 13:48:50|9202.2|9202.2|9202.2|9202.2|9202.2|9202.2|9202.2|9202.2|0
1622814600000|2021-06-04 13:50:00|9203|9203|9203|9203|9203|9203|9203|9203|0
1622814620000|2021-06-04 13:50:20|9203.18|9203.18|9205.82|9205.82|9205.82|9205.82|9203.18|9203.18|0
1622814700000|2021-06-04 13:51:40|9203.18|9203.18|9203.18|9203.18|9203.18|9203.18|9203.18|9203.18|0
1622814720000|2021-06-04 13:52:00|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|9205.82|0
1622814740000|2021-06-04 13:52:20|9208.46|9208.46|9208.86|9208.86|9208.86|9208.86|9208.46|9208.46|0
1622814750000|2021-06-04 13:52:30|9211.5|9211.5|9214.14|9214.14|9214.14|9214.14|9211.5|9211.5|0
1622814790000|2021-06-04 13:53:10|9216.77|9216.77|9216.77|9216.77|9216.77|9216.77|9216.77|9216.77|0
1622814800000|2021-06-04 13:53:20|9214.14|9214.14|9214.14|9214.14|9214.14|9214.14|9214.14|9214.14|0
1622814870000|2021-06-04 13:54:30|9211.5|9211.5|9211.5|9211.5|9211.5|9211.5|9211.5|9211.5|0
1622814880000|2021-06-04 13:54:40|9211.1|9211.1|9211.1|9211.1|9211.1|9211.1|9211.1|9211.1|0
1622814910000|2021-06-04 13:55:10|9213.73|9213.73|9213.73|9213.73|9213.73|9213.73|9213.73|9213.73|0
1622814990000|2021-06-04 13:56:30|9211.1|9211.1|9211.1|9211.1|9211.1|9211.1|9211.1|9211.1|0
1622815000000|2021-06-04 13:56:40|9213.73|9213.73|9213.73|9213.73|9213.73|9213.73|9213.73|9213.73|0
1622815010000|2021-06-04 13:56:50|9216.37|9216.37|9216.77|9216.77|9216.77|9216.77|9216.37|9216.37|0
1622815020000|2021-06-04 13:57:00|9219.41|9219.41|9219.41|9219.41|9219.41|9219.41|9219.41|9219.41|0
1622815030000|2021-06-04 13:57:10|9219.82|9219.82|9219.82|9219.82|9219.82|9219.82|9219.82|9219.82|0
1622815060000|2021-06-04 13:57:40|9217.18|9217.18|9214.54|9214.54|9217.18|9217.18|9214.54|9214.54|0
1622815290000|2021-06-04 14:01:30|9217.18|9217.18|9217.18|9217.18|9217.18|9217.18|9217.18|9217.18|0
1622815300000|2021-06-04 14:01:40|9214.54|9214.54|9214.54|9214.54|9214.54|9214.54|9214.54|9214.54|0
1622815330000|2021-06-04 14:02:10|9217.18|9217.18|9222.45|9222.45|9222.45|9222.45|9217.18|9217.18|0
1622815350000|2021-06-04 14:02:30|9219.82|9219.82|9219.82|9219.82|9219.82|9219.82|9219.82|9219.82|0
1622815490000|2021-06-04 14:04:50|9222.45|9222.45|9222.45|9222.45|9222.45|9222.45|9222.45|9222.45|0
1622815550000|2021-06-04 14:05:50|9219.82|9219.82|9219.82|9219.82|9219.82|9219.82|9219.82|9219.82|0
1622815560000|2021-06-04 14:06:00|9217.18|9217.18|9217.18|9217.18|9217.18|9217.18|9217.18|9217.18|0
1622815620000|2021-06-04 14:07:00|9216.77|9216.77|9216.77|9216.77|9216.77|9216.77|9216.77|9216.77|0
1622815650000|2021-06-04 14:07:30|9216.37|9216.37|9216.37|9216.37|9216.37|9216.37|9216.37|9216.37|0
1622815760000|2021-06-04 14:09:20|9219.01|9219.01|9219.01|9219.01|9219.01|9219.01|9219.01|9219.01|0
1622815770000|2021-06-04 14:09:30|9221.65|9221.65|9221.65|9221.65|9221.65|9221.65|9221.65|9221.65|0
1622815780000|2021-06-04 14:09:40|9224.29|9224.29|9225.09|9225.09|9225.09|9225.09|9224.29|9224.29|0
1622815800000|2021-06-04 14:10:00|9227.73|9227.73|9227.73|9227.73|9227.73|9227.73|9227.73|9227.73|0
1622815970000|2021-06-04 14:12:50|9225.09|9225.09|9225.09|9225.09|9225.09|9225.09|9225.09|9225.09|0
1622815980000|2021-06-04 14:13:00|9227.73|9227.73|9230.37|9230.37|9230.37|9230.37|9227.73|9227.73|0
1622816100000|2021-06-04 14:15:00|9229.97|9229.97|9229.97|9229.97|9229.97|9229.97|9229.97|9229.97|0
1622816160000|2021-06-04 14:16:00|9229.56|9229.56|9229.56|9229.56|9229.56|9229.56|9229.56|9229.56|0
1622816190000|2021-06-04 14:16:30|9232.2|9232.2|9237.48|9237.48|9237.48|9237.48|9232.2|9232.2|0
1622816210000|2021-06-04 14:16:50|9234.84|9234.84|9234.84|9234.84|9234.84|9234.84|9234.84|9234.84|0
1622816320000|2021-06-04 14:18:40|9229.56|9229.56|9229.56|9229.56|9229.56|9229.56|9229.56|9229.56|0
1622816350000|2021-06-04 14:19:10|9226.92|9226.92|9226.92|9226.92|9226.92|9226.92|9226.92|9226.92|0
1622816360000|2021-06-04 14:19:20|9224.29|9224.29|9226.92|9226.92|9226.92|9226.92|9224.29|9224.29|0
1622816400000|2021-06-04 14:20:00|9226.52|9226.52|9226.52|9226.52|9226.52|9226.52|9226.52|9226.52|0
1622816460000|2021-06-04 14:21:00|9221.25|9221.25|9218.61|9218.61|9221.25|9221.25|9218.61|9218.61|0
1622816470000|2021-06-04 14:21:10|9215.97|9215.97|9215.97|9215.97|9215.97|9215.97|9215.97|9215.97|0
1622816530000|2021-06-04 14:22:10|9218.61|9218.61|9218.61|9218.61|9218.61|9218.61|9218.61|9218.61|0
1622816540000|2021-06-04 14:22:20|9221.25|9221.25|9221.25|9221.25|9221.25|9221.25|9221.25|9221.25|0
1622816550000|2021-06-04 14:22:30|9218.61|9218.61|9218.61|9218.61|9218.61|9218.61|9218.61|9218.61|0
1622816580000|2021-06-04 14:23:00|9217.8|9217.8|9217.8|9217.8|9217.8|9217.8|9217.8|9217.8|0
1622816610000|2021-06-04 14:23:30|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|9217.63|0
1622816620000|2021-06-04 14:23:40|9217.8|9217.8|9217.8|9217.8|9217.8|9217.8|9217.8|9217.8|0
1622816640000|2021-06-04 14:24:00|9212.52|9212.52|9212.52|9212.52|9212.52|9212.52|9212.52|9212.52|0
1622816660000|2021-06-04 14:24:20|9209.89|9209.89|9201.8|9201.8|9209.89|9209.89|9201.8|9201.8|0
1622816670000|2021-06-04 14:24:30|9199.16|9199.16|9199.16|9199.16|9199.16|9199.16|9199.16|9199.16|0
1622816710000|2021-06-04 14:25:10|9196.52|9196.52|9193.48|9193.48|9196.52|9196.52|9193.48|9193.48|0
1622816740000|2021-06-04 14:25:40|9190.84|9190.84|9190.84|9190.84|9190.84|9190.84|9190.84|9190.84|0
1622816770000|2021-06-04 14:26:10|9188.2|9188.2|9188.2|9188.2|9188.2|9188.2|9188.2|9188.2|0
1622816790000|2021-06-04 14:26:30|9187.4|9187.4|9187.4|9187.4|9187.4|9187.4|9187.4|9187.4|0
1622816810000|2021-06-04 14:26:50|9184.76|9184.76|9184.76|9184.76|9184.76|9184.76|9184.76|9184.76|0
1622816930000|2021-06-04 14:28:50|9190.03|9190.03|9187.4|9187.4|9190.03|9190.03|9187.4|9187.4|0
1622816940000|2021-06-04 14:29:00|9184.76|9184.76|9184.76|9184.76|9184.76|9184.76|9184.76|9184.76|0
1622816980000|2021-06-04 14:29:40|9182.12|9182.12|9179.48|9179.48|9182.12|9182.12|9179.48|9179.48|0
1622817000000|2021-06-04 14:30:00|9176.84|9176.84|9176.84|9176.84|9176.84|9176.84|9176.84|9176.84|0
1622817010000|2021-06-04 14:30:10|9176.04|9176.04|9175.63|9175.63|9176.04|9176.04|9175.63|9175.63|0
1622817040000|2021-06-04 14:30:40|9170.36|9170.36|9173|9173|9173|9173|9170.36|9170.36|0
1622817070000|2021-06-04 14:31:10|9175.63|9175.63|9175.63|9175.63|9175.63|9175.63|9175.63|9175.63|0
1622817090000|2021-06-04 14:31:30|9175.23|9175.23|9175.23|9175.23|9175.23|9175.23|9175.23|9175.23|0
1622817100000|2021-06-04 14:31:40|9175.63|9175.63|9175.23|9175.23|9175.63|9175.63|9175.23|9175.23|0
1622817160000|2021-06-04 14:32:40|9177.87|9177.87|9177.87|9177.87|9177.87|9177.87|9177.87|9177.87|0
1622817180000|2021-06-04 14:33:00|9178.67|9178.67|9176.04|9176.04|9178.67|9178.67|9176.04|9176.04|0
1622817230000|2021-06-04 14:33:50|9173.4|9173.4|9173.4|9173.4|9173.4|9173.4|9173.4|9173.4|0
1622817300000|2021-06-04 14:35:00|9170.76|9170.76|9170.76|9170.76|9170.76|9170.76|9170.76|9170.76|0
1622817320000|2021-06-04 14:35:20|9170.36|9170.36|9171.16|9171.16|9171.16|9171.16|9170.36|9170.36|0
1622817350000|2021-06-04 14:35:50|9168.52|9168.52|9168.52|9168.52|9168.52|9168.52|9168.52|9168.52|0
1622817420000|2021-06-04 14:37:00|9165.89|9165.89|9163.07|9163.07|9165.89|9165.89|9163.07|9163.07|0
1622817430000|2021-06-04 14:37:10|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|9160.43|0
1622817440000|2021-06-04 14:37:20|9157.8|9157.8|9157.8|9157.8|9157.8|9157.8|9157.8|9157.8|0
1622817450000|2021-06-04 14:37:30|9157.62|9157.62|9157.62|9157.62|9157.62|9157.62|9157.62|9157.62|0
1622817480000|2021-06-04 14:38:00|9158.02|9158.02|9158.02|9158.02|9158.02|9158.02|9158.02|9158.02|0
1622817540000|2021-06-04 14:39:00|9160.66|9160.66|9158.02|9158.02|9160.66|9160.66|9158.02|9158.02|0
1622817550000|2021-06-04 14:39:10|9160.66|9160.66|9163.3|9163.3|9163.3|9163.3|9160.66|9160.66|0
1622817570000|2021-06-04 14:39:30|9162.9|9162.9|9162.9|9162.9|9162.9|9162.9|9162.9|9162.9|0
1622817590000|2021-06-04 14:39:50|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|9160.26|0
1622817640000|2021-06-04 14:40:40|9162.9|9162.9|9162.9|9162.9|9162.9|9162.9|9162.9|9162.9|0
1622817650000|2021-06-04 14:40:50|9165.54|9165.54|9165.54|9165.54|9165.54|9165.54|9165.54|9165.54|0
1622817680000|2021-06-04 14:41:20|9165.94|9165.94|9165.94|9165.94|9165.94|9165.94|9165.94|9165.94|0
1622817700000|2021-06-04 14:41:40|9163.3|9163.3|9163.3|9163.3|9163.3|9163.3|9163.3|9163.3|0
1622817750000|2021-06-04 14:42:30|9162.9|9162.9|9168.17|9168.17|9168.17|9168.17|9162.9|9162.9|0
1622817780000|2021-06-04 14:43:00|9170.81|9170.81|9173.45|9173.45|9173.45|9173.45|9170.81|9170.81|0
1622817800000|2021-06-04 14:43:20|9178.73|9178.73|9178.73|9178.73|9178.73|9178.73|9178.73|9178.73|0
1622817870000|2021-06-04 14:44:30|9176.09|9176.09|9176.09|9176.09|9176.09|9176.09|9176.09|9176.09|0
1622817890000|2021-06-04 14:44:50|9175.69|9175.69|9175.69|9175.69|9175.69|9175.69|9175.69|9175.69|0
1622817930000|2021-06-04 14:45:30|9173.05|9173.05|9170.41|9170.41|9173.05|9173.05|9170.41|9170.41|0
1622818020000|2021-06-04 14:47:00|9173.05|9173.05|9173.05|9173.05|9173.05|9173.05|9173.05|9173.05|0
1622818040000|2021-06-04 14:47:20|9178.32|9178.32|9178.32|9178.32|9178.32|9178.32|9178.32|9178.32|0
1622818080000|2021-06-04 14:48:00|9175.69|9175.69|9175.69|9175.69|9175.69|9175.69|9175.69|9175.69|0
1622818120000|2021-06-04 14:48:40|9175.28|9175.28|9175.28|9175.28|9175.28|9175.28|9175.28|9175.28|0
1622818190000|2021-06-04 14:49:50|9174.48|9174.48|9174.48|9174.48|9174.48|9174.48|9174.48|9174.48|0
1622818220000|2021-06-04 14:50:20|9174.07|9174.07|9174.07|9174.07|9174.07|9174.07|9174.07|9174.07|0
1622818230000|2021-06-04 14:50:30|9174.43|9174.43|9174.43|9174.43|9174.43|9174.43|9174.43|9174.43|0
1622818240000|2021-06-04 14:50:40|9174.83|9174.83|9174.43|9174.43|9174.83|9174.83|9174.43|9174.43|0
1622818250000|2021-06-04 14:50:50|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|9174.6|0
1622818260000|2021-06-04 14:51:00|9175.41|9175.41|9175|9175|9175.41|9175.41|9175|9175|0
1622818330000|2021-06-04 14:52:10|9175.41|9175.41|9175.41|9175.41|9175.41|9175.41|9175.41|9175.41|0
1622818390000|2021-06-04 14:53:10|9172.77|9172.77|9172.77|9172.77|9172.77|9172.77|9172.77|9172.77|0
1622818430000|2021-06-04 14:53:50|9175.41|9175.41|9175.41|9175.41|9175.41|9175.41|9175.41|9175.41|0
1622818440000|2021-06-04 14:54:00|9175.23|9175.23|9175.23|9175.23|9175.23|9175.23|9175.23|9175.23|0
1622818450000|2021-06-04 14:54:10|9178.27|9178.27|9178.27|9178.27|9178.27|9178.27|9178.27|9178.27|0
1622818510000|2021-06-04 14:55:10|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|0
1622818600000|2021-06-04 14:56:40|9178.27|9178.27|9175.63|9175.63|9178.27|9178.27|9175.63|9175.63|0
1622818700000|2021-06-04 14:58:20|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|0
1622818710000|2021-06-04 14:58:30|9181.09|9181.09|9181.09|9181.09|9181.09|9181.09|9181.09|9181.09|0
1622818800000|2021-06-04 15:00:00|9180.68|9180.68|9180.68|9180.68|9180.68|9180.68|9180.68|9180.68|0
1622818930000|2021-06-04 15:02:10|9178.04|9178.04|9178.04|9178.04|9178.04|9178.04|9178.04|9178.04|0
1622818960000|2021-06-04 15:02:40|9178.45|9178.45|9178.45|9178.45|9178.45|9178.45|9178.45|9178.45|0
1622819090000|2021-06-04 15:04:50|9178.27|9178.27|9178.27|9178.27|9178.27|9178.27|9178.27|9178.27|0
1622819200000|2021-06-04 15:06:40|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|9180.91|0
1622819240000|2021-06-04 15:07:20|9178.27|9178.27|9178.27|9178.27|9178.27|9178.27|9178.27|9178.27|0
1622819330000|2021-06-04 15:08:50|9178.67|9178.67|9178.67|9178.67|9178.67|9178.67|9178.67|9178.67|0
1622819380000|2021-06-04 15:09:40|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|0
1622819390000|2021-06-04 15:09:50|9178.67|9178.67|9178.67|9178.67|9178.67|9178.67|9178.67|9178.67|0
1622819450000|2021-06-04 15:10:50|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|0
1622819490000|2021-06-04 15:11:30|9178.67|9178.67|9178.67|9178.67|9178.67|9178.67|9178.67|9178.67|0
1622819680000|2021-06-04 15:14:40|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|9179.08|0
1622819690000|2021-06-04 15:14:50|9179.48|9179.48|9179.88|9179.88|9179.88|9179.88|9179.48|9179.48|0
1622819700000|2021-06-04 15:15:00|9180.29|9180.29|9180.29|9180.29|9180.29|9180.29|9180.29|9180.29|0
1622819720000|2021-06-04 15:15:20|9182.92|9182.92|9182.92|9182.92|9182.92|9182.92|9182.92|9182.92|0
1622819740000|2021-06-04 15:15:40|9183.33|9183.33|9184.2|9184.2|9184.2|9184.2|9183.33|9183.33|0
1622819760000|2021-06-04 15:16:00|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|0
1622819790000|2021-06-04 15:16:30|9181.97|9181.97|9181.97|9181.97|9181.97|9181.97|9181.97|9181.97|0
1622819800000|2021-06-04 15:16:40|9181.57|9181.57|9181.16|9181.16|9181.57|9181.57|9181.16|9181.16|0
1622819870000|2021-06-04 15:17:50|9180.64|9180.64|9181.16|9181.16|9181.16|9181.16|9180.64|9180.64|0
1622819930000|2021-06-04 15:18:50|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|0
1622820000000|2021-06-04 15:20:00|9181.16|9181.16|9181.16|9181.16|9181.16|9181.16|9181.16|9181.16|0
1622820010000|2021-06-04 15:20:10|9186.44|9186.44|9183.8|9183.8|9186.44|9186.44|9183.8|9183.8|0
1622820040000|2021-06-04 15:20:40|9189.08|9189.08|9189.08|9189.08|9189.08|9189.08|9189.08|9189.08|0
1622820070000|2021-06-04 15:21:10|9189.48|9189.48|9189.88|9189.88|9189.88|9189.88|9189.48|9189.48|0
1622820090000|2021-06-04 15:21:30|9187.25|9187.25|9187.25|9187.25|9187.25|9187.25|9187.25|9187.25|0
1622820130000|2021-06-04 15:22:10|9184.61|9184.61|9184.61|9184.61|9187.25|9187.25|9184.61|9184.61|0
1622820150000|2021-06-04 15:22:30|9185.01|9185.01|9185.01|9185.01|9185.01|9185.01|9185.01|9185.01|0
1622820250000|2021-06-04 15:24:10|9183.8|9183.8|9184.2|9184.2|9184.2|9184.2|9183.8|9183.8|0
1622820280000|2021-06-04 15:24:40|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|9184.61|0
1622820290000|2021-06-04 15:24:50|9181.97|9181.97|9179.33|9179.33|9181.97|9181.97|9178.8|9178.8|0
1622820300000|2021-06-04 15:25:00|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|9178.53|0
1622820310000|2021-06-04 15:25:10|9181.16|9181.16|9181.16|9181.16|9181.16|9181.16|9181.16|9181.16|0
1622820340000|2021-06-04 15:25:40|9178.53|9178.53|9175.89|9175.89|9178.53|9178.53|9173.25|9173.25|0
1622820380000|2021-06-04 15:26:20|9175.54|9175.54|9175.54|9175.54|9175.54|9175.54|9175.54|9175.54|0
1622820390000|2021-06-04 15:26:30|9178.17|9178.17|9178.17|9178.17|9178.17|9178.17|9178.17|9178.17|0
1622820420000|2021-06-04 15:27:00|9175.54|9175.54|9172.9|9172.9|9175.54|9175.54|9172.9|9172.9|0
1622820430000|2021-06-04 15:27:10|9170.26|9170.26|9167.62|9167.62|9170.26|9170.26|9167.62|9167.62|0
1622820440000|2021-06-04 15:27:20|9170.26|9170.26|9170.26|9170.26|9170.26|9170.26|9170.26|9170.26|0
1622820460000|2021-06-04 15:27:40|9167.62|9167.62|9167.62|9167.62|9167.62|9167.62|9167.62|9167.62|0
1622820470000|2021-06-04 15:27:50|9168.43|9168.43|9169.86|9169.86|9169.86|9169.86|9167.22|9167.22|0
1622820480000|2021-06-04 15:28:00|9169.05|9169.05|9169.05|9169.05|9169.05|9169.05|9169.05|9169.05|0
1622820500000|2021-06-04 15:28:20|9171.69|9171.69|9171.69|9171.69|9171.69|9171.69|9171.69|9171.69|0
1622820520000|2021-06-04 15:28:40|9172.04|9172.04|9172.04|9172.04|9172.04|9172.04|9172.04|9172.04|0
1622820540000|2021-06-04 15:29:00|9171.69|9171.69|9171.69|9171.69|9171.69|9171.69|9171.69|9171.69|0
1622820570000|2021-06-04 15:29:30|9174.33|9174.33|9174.33|9174.33|9174.33|9174.33|9174.33|9174.33|0
1622820590000|2021-06-04 15:29:50|9174.73|9174.73|9182.87|9182.87|9182.87|9182.87|9174.56|9174.56|0
1623050100000|2021-06-07 07:15:00|9127.2|9127.2|9127.2|9127.2|9127.2|9127.2|9127.2|9127.2|0
1623050170000|2021-06-07 07:16:10|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|9126.39|0
1623050190000|2021-06-07 07:16:30|9131.67|9131.67|9131.67|9131.67|9131.67|9131.67|9131.67|9131.67|0
1623050220000|2021-06-07 07:17:00|9136.94|9136.94|9136.94|9136.94|9136.94|9136.94|9136.94|9136.94|0
1623050310000|2021-06-07 07:18:30|9139.36|9139.36|9139.36|9139.36|9139.36|9139.36|9139.36|9139.36|0
1623050320000|2021-06-07 07:18:40|9140.41|9140.41|9140.41|9140.41|9140.41|9140.41|9140.41|9140.41|0
1623050330000|2021-06-07 07:18:50|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|9141.22|0
1623050340000|2021-06-07 07:19:00|9138.58|9138.58|9138.58|9138.58|9138.58|9138.58|9138.58|9138.58|0
1623050360000|2021-06-07 07:19:20|9130.67|9130.67|9130.67|9130.67|9130.67|9130.67|9130.67|9130.67|0
1623050410000|2021-06-07 07:20:10|9130.26|9130.26|9130.26|9130.26|9130.26|9130.26|9130.26|9130.26|0
1623050460000|2021-06-07 07:21:00|9140.82|9140.82|9143.45|9143.45|9143.45|9143.45|9140.82|9140.82|0
1623050530000|2021-06-07 07:22:10|9138.18|9138.18|9140.82|9140.82|9140.82|9140.82|9138.18|9138.18|0
1623050640000|2021-06-07 07:24:00|9156.65|9156.65|9155.22|9155.22|9156.65|9156.65|9154.01|9154.01|0
1623050650000|2021-06-07 07:24:10|9156.42|9156.42|9159.06|9159.06|9159.06|9159.06|9156.42|9156.42|0
1623050710000|2021-06-07 07:25:10|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|9156.42|0
1623050750000|2021-06-07 07:25:50|9161.7|9161.7|9161.7|9161.7|9161.7|9161.7|9161.7|9161.7|0
1623050760000|2021-06-07 07:26:00|9159.06|9159.06|9159.06|9159.06|9159.06|9159.06|9159.06|9159.06|0
1623050830000|2021-06-07 07:27:10|9164.34|9164.34|9164.34|9164.34|9164.34|9164.34|9164.34|9164.34|0
1623050870000|2021-06-07 07:27:50|9164.74|9164.74|9167.38|9167.38|9167.38|9167.38|9164.74|9164.74|0
1623050880000|2021-06-07 07:28:00|9164.74|9164.74|9164.74|9164.74|9167.38|9167.38|9164.74|9164.74|0
1623050990000|2021-06-07 07:29:50|9163.94|9163.94|9163.94|9163.94|9163.94|9163.94|9163.94|9163.94|0
1623051000000|2021-06-07 07:30:00|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|0
1623051040000|2021-06-07 07:30:40|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|9166.17|0
1623051060000|2021-06-07 07:31:00|9168.81|9168.81|9168.81|9168.81|9168.81|9168.81|9168.81|9168.81|0
1623051110000|2021-06-07 07:31:50|9171.45|9171.45|9168.81|9168.81|9171.45|9171.45|9168.81|9168.81|0
1623051160000|2021-06-07 07:32:40|9171.45|9171.45|9176.73|9176.73|9176.73|9176.73|9171.45|9171.45|0
1623051270000|2021-06-07 07:34:30|9179.36|9179.36|9182.4|9182.4|9182.4|9182.4|9179.36|9179.36|0
1623051290000|2021-06-07 07:34:50|9177.13|9177.13|9179.77|9179.77|9179.77|9179.77|9177.13|9177.13|0
1623051320000|2021-06-07 07:35:20|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|0
1623051330000|2021-06-07 07:35:30|9177.13|9177.13|9177.13|9177.13|9177.13|9177.13|9177.13|9177.13|0
1623051370000|2021-06-07 07:36:10|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|0
1623051620000|2021-06-07 07:40:20|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|0
1623051660000|2021-06-07 07:41:00|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|0
1623051670000|2021-06-07 07:41:10|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|9166.57|0
1623051680000|2021-06-07 07:41:20|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|0
1623051790000|2021-06-07 07:43:10|9170.02|9170.02|9170.02|9170.02|9170.02|9170.02|9170.02|9170.02|0
1623051920000|2021-06-07 07:45:20|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|9169.62|0
1623051940000|2021-06-07 07:45:40|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|9169.21|0
1623052100000|2021-06-07 07:48:20|9166.57|9166.57|9169.21|9169.21|9169.21|9169.21|9166.57|9166.57|0
1623052240000|2021-06-07 07:50:40|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|0
1623052310000|2021-06-07 07:51:50|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|0
1623052320000|2021-06-07 07:52:00|9177.13|9177.13|9174.49|9174.49|9177.13|9177.13|9174.49|9174.49|0
1623052380000|2021-06-07 07:53:00|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|9173.96|0
1623052390000|2021-06-07 07:53:10|9174.77|9174.77|9174.77|9174.77|9174.77|9174.77|9174.77|9174.77|0
1623052400000|2021-06-07 07:53:20|9177.41|9177.41|9177.41|9177.41|9177.41|9177.41|9177.41|9177.41|0
1623052440000|2021-06-07 07:54:00|9177.81|9177.81|9177.81|9177.81|9177.81|9177.81|9177.81|9177.81|0
1623052550000|2021-06-07 07:55:50|9178.16|9178.16|9191.35|9191.35|9191.35|9191.35|9178.16|9178.16|0
1623052560000|2021-06-07 07:56:00|9188.71|9188.71|9183.44|9183.44|9188.71|9188.71|9183.44|9183.44|0
1623052590000|2021-06-07 07:56:30|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|9183.84|0
1623052600000|2021-06-07 07:56:40|9184.65|9184.65|9184.65|9184.65|9184.65|9184.65|9184.65|9184.65|0
1623052670000|2021-06-07 07:57:50|9182.01|9182.01|9182.01|9182.01|9182.01|9182.01|9182.01|9182.01|0
1623052750000|2021-06-07 07:59:10|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|9181.61|0
1623052770000|2021-06-07 07:59:30|9180.8|9180.8|9180.8|9180.8|9180.8|9180.8|9180.8|9180.8|0
1623052830000|2021-06-07 08:00:30|9179.99|9179.99|9179.99|9179.99|9179.99|9179.99|9179.99|9179.99|0
1623052860000|2021-06-07 08:01:00|9177.36|9177.36|9177.36|9177.36|9177.36|9177.36|9177.36|9177.36|0
1623052880000|2021-06-07 08:01:20|9177.53|9177.53|9177.53|9177.53|9177.53|9177.53|9177.53|9177.53|0
1623053100000|2021-06-07 08:05:00|9177.13|9177.13|9177.13|9177.13|9177.13|9177.13|9177.13|9177.13|0
1623053110000|2021-06-07 08:05:10|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|9174.49|0
1623053120000|2021-06-07 08:05:20|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|9171.85|0
1623053160000|2021-06-07 08:06:00|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|0
1623053200000|2021-06-07 08:06:40|9169.56|9169.56|9169.56|9169.56|9169.56|9169.56|9169.56|9169.56|0
1623053220000|2021-06-07 08:07:00|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|9172.2|0
1623053260000|2021-06-07 08:07:40|9172.61|9172.61|9172.61|9172.61|9172.61|9172.61|9172.61|9172.61|0
1623053270000|2021-06-07 08:07:50|9175.24|9175.24|9175.24|9175.24|9175.24|9175.24|9175.24|9175.24|0
1623053280000|2021-06-07 08:08:00|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|9177.88|0
1623053430000|2021-06-07 08:10:30|9178.69|9178.69|9178.69|9178.69|9178.69|9178.69|9178.69|9178.69|0
1623053440000|2021-06-07 08:10:40|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|9181.33|0
1623053470000|2021-06-07 08:11:10|9181.73|9181.73|9181.73|9181.73|9181.73|9181.73|9181.73|9181.73|0
1623053510000|2021-06-07 08:11:50|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|9182.53|0
1623053580000|2021-06-07 08:13:00|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|9182.36|0
1623053590000|2021-06-07 08:13:10|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|9183.57|0
1623053600000|2021-06-07 08:13:20|9183.17|9183.17|9188.44|9188.44|9188.44|9188.44|9183.17|9183.17|0
1623053800000|2021-06-07 08:16:40|9188.27|9188.27|9188.27|9188.27|9188.27|9188.27|9188.27|9188.27|0
1623053920000|2021-06-07 08:18:40|9190.9|9190.9|9190.9|9190.9|9190.9|9190.9|9190.9|9190.9|0
1623053950000|2021-06-07 08:19:10|9191.31|9191.31|9191.31|9191.31|9191.31|9191.31|9191.31|9191.31|0
1623053990000|2021-06-07 08:19:50|9196.58|9196.58|9196.58|9196.58|9196.58|9196.58|9196.58|9196.58|0
1623054070000|2021-06-07 08:21:10|9196.18|9196.18|9196.18|9196.18|9196.18|9196.18|9196.18|9196.18|0
1623054080000|2021-06-07 08:21:20|9196.58|9196.58|9196.58|9196.58|9196.58|9196.58|9196.58|9196.58|0
1623054090000|2021-06-07 08:21:30|9196.99|9196.99|9197.39|9197.39|9197.39|9197.39|9196.99|9196.99|0
1623054240000|2021-06-07 08:24:00|9196.99|9196.99|9196.58|9196.58|9196.99|9196.99|9196.58|9196.58|0
1623054250000|2021-06-07 08:24:10|9201.86|9201.86|9201.86|9201.86|9201.86|9201.86|9201.86|9201.86|0
1623054280000|2021-06-07 08:24:40|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|9204.5|0
1623054310000|2021-06-07 08:25:10|9207.14|9207.14|9207.14|9207.14|9207.14|9207.14|9207.14|9207.14|0
1623054350000|2021-06-07 08:25:50|9212.41|9212.41|9212.41|9212.41|9212.41|9212.41|9212.41|9212.41|0
1623054360000|2021-06-07 08:26:00|9215.05|9215.05|9215.46|9215.46|9215.46|9215.46|9215.05|9215.05|0
1623054380000|2021-06-07 08:26:20|9215.63|9215.63|9215.63|9215.63|9215.63|9215.63|9215.63|9215.63|0
1623054400000|2021-06-07 08:26:40|9216.03|9216.03|9216.03|9216.03|9216.03|9216.03|9216.03|9216.03|0
1623054410000|2021-06-07 08:26:50|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|0
1623054580000|2021-06-07 08:29:40|9216.03|9216.03|9216.03|9216.03|9216.03|9216.03|9216.03|9216.03|0
1623054590000|2021-06-07 08:29:50|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|9213.4|0
1623054620000|2021-06-07 08:30:20|9214.2|9214.2|9213.8|9213.8|9214.2|9214.2|9213.8|9213.8|0
1623054640000|2021-06-07 08:30:40|9205.88|9205.88|9205.88|9205.88|9205.88|9205.88|9205.88|9205.88|0
1623054720000|2021-06-07 08:32:00|9203.24|9203.24|9205.88|9205.88|9205.88|9205.88|9203.24|9203.24|0
1623054910000|2021-06-07 08:35:10|9205.48|9205.48|9206.29|9206.29|9206.29|9206.29|9205.48|9205.48|0
1623054920000|2021-06-07 08:35:20|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|0
1623054990000|2021-06-07 08:36:30|9204.05|9204.05|9204.05|9204.05|9204.05|9204.05|9204.05|9204.05|0
1623055040000|2021-06-07 08:37:20|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|9203.65|0
1623055170000|2021-06-07 08:39:30|9204|9204|9204|9204|9204|9204|9204|9204|0
1623055190000|2021-06-07 08:39:50|9204.4|9204.4|9204.4|9204.4|9204.4|9204.4|9204.4|9204.4|0
1623055200000|2021-06-07 08:40:00|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|9204.8|0
1623055210000|2021-06-07 08:40:10|9205.21|9205.21|9205.21|9205.21|9205.21|9205.21|9205.21|9205.21|0
1623055220000|2021-06-07 08:40:20|9205.61|9205.61|9206.01|9206.01|9206.01|9206.01|9205.61|9205.61|0
1623055240000|2021-06-07 08:40:40|9208.65|9208.65|9208.65|9208.65|9208.65|9208.65|9208.65|9208.65|0
1623055260000|2021-06-07 08:41:00|9209.05|9209.05|9209.46|9209.46|9209.46|9209.46|9209.05|9209.05|0
1623055290000|2021-06-07 08:41:30|9209.86|9209.86|9210.26|9210.26|9210.26|9210.26|9209.86|9209.86|0
1623055310000|2021-06-07 08:41:50|9209.46|9209.46|9209.46|9209.46|9209.46|9209.46|9209.05|9209.05|0
1623055320000|2021-06-07 08:42:00|9209.86|9209.86|9210.26|9210.26|9210.26|9210.26|9209.86|9209.86|0
1623055340000|2021-06-07 08:42:20|9209.86|9209.86|9209.86|9209.86|9209.86|9209.86|9209.86|9209.86|0
1623055400000|2021-06-07 08:43:20|9209.05|9209.05|9209.05|9209.05|9209.05|9209.05|9209.05|9209.05|0
1623055460000|2021-06-07 08:44:20|9209.46|9209.46|9209.86|9209.86|9209.86|9209.86|9209.46|9209.46|0
1623055520000|2021-06-07 08:45:20|9209.46|9209.46|9209.46|9209.46|9209.46|9209.46|9209.46|9209.46|0
1623055530000|2021-06-07 08:45:30|9212.1|9212.1|9212.1|9212.1|9212.1|9212.1|9212.1|9212.1|0
1623055550000|2021-06-07 08:45:50|9211.69|9211.69|9211.69|9211.69|9211.69|9211.69|9211.69|9211.69|0
1623055560000|2021-06-07 08:46:00|9211.29|9211.29|9211.69|9211.69|9211.69|9211.69|9211.29|9211.29|0
1623055600000|2021-06-07 08:46:40|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|9211.29|0
1623055640000|2021-06-07 08:47:20|9213.93|9213.93|9213.12|9213.12|9213.93|9213.93|9213.12|9213.12|0
1623055830000|2021-06-07 08:50:30|9213.93|9213.93|9213.93|9213.93|9213.93|9213.93|9213.93|9213.93|0
1623056160000|2021-06-07 08:56:00|9221.84|9221.84|9221.84|9221.84|9221.84|9221.84|9221.84|9221.84|0
1623056290000|2021-06-07 08:58:10|9222.65|9222.65|9222.25|9222.25|9222.65|9222.65|9222.25|9222.25|0
1623056400000|2021-06-07 09:00:00|9224.88|9224.88|9225.69|9225.69|9225.69|9225.69|9224.88|9224.88|0
1623056410000|2021-06-07 09:00:10|9226.09|9226.09|9226.09|9226.09|9226.09|9226.09|9226.09|9226.09|0
1623056420000|2021-06-07 09:00:20|9225.29|9225.29|9225.29|9225.29|9225.29|9225.29|9225.29|9225.29|0
1623056530000|2021-06-07 09:02:10|9224.48|9224.48|9224.48|9224.48|9224.48|9224.48|9224.48|9224.48|0
1623056550000|2021-06-07 09:02:30|9224.08|9224.08|9223.68|9223.68|9224.08|9224.08|9223.68|9223.68|0
1623056590000|2021-06-07 09:03:10|9226.31|9226.31|9226.31|9226.31|9226.31|9226.31|9226.31|9226.31|0
1623056640000|2021-06-07 09:04:00|9226.72|9226.72|9226.72|9226.72|9226.72|9226.72|9226.72|9226.72|0
1623056710000|2021-06-07 09:05:10|9224.08|9224.08|9221.44|9221.44|9224.08|9224.08|9221.44|9221.44|0
1623056750000|2021-06-07 09:05:50|9221.04|9221.04|9221.04|9221.04|9221.04|9221.04|9221.04|9221.04|0
1623056780000|2021-06-07 09:06:20|9221.44|9221.44|9221.04|9221.04|9221.44|9221.44|9221.04|9221.04|0
1623056800000|2021-06-07 09:06:40|9221.21|9221.21|9221.39|9221.39|9221.39|9221.39|9221.21|9221.21|0
1623056880000|2021-06-07 09:08:00|9221.79|9221.79|9221.79|9221.79|9221.79|9221.79|9221.79|9221.79|0
1623056890000|2021-06-07 09:08:10|9222.6|9222.6|9222.19|9222.19|9222.6|9222.6|9222.19|9222.19|0
1623057050000|2021-06-07 09:10:50|9219.56|9219.56|9219.56|9219.56|9219.56|9219.56|9219.56|9219.56|0
1623057120000|2021-06-07 09:12:00|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|0
1623057190000|2021-06-07 09:13:10|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|0
1623057300000|2021-06-07 09:15:00|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|9221.17|0
1623057330000|2021-06-07 09:15:30|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|9220.36|0
1623057480000|2021-06-07 09:18:00|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|9217.72|0
1623057490000|2021-06-07 09:18:10|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|0
1623057580000|2021-06-07 09:19:40|9214.91|9214.91|9214.91|9214.91|9214.91|9214.91|9214.91|9214.91|0
1623057590000|2021-06-07 09:19:50|9215.72|9215.72|9215.72|9215.72|9215.72|9215.72|9215.72|9215.72|0
1623057620000|2021-06-07 09:20:20|9215.31|9215.31|9214.91|9214.91|9215.31|9215.31|9214.91|9214.91|0
1623057670000|2021-06-07 09:21:10|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|0
1623057810000|2021-06-07 09:23:30|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|0
1623057900000|2021-06-07 09:25:00|9218.76|9218.76|9218.76|9218.76|9218.76|9218.76|9218.76|9218.76|0
1623058050000|2021-06-07 09:27:30|9219.16|9219.16|9218.76|9218.76|9219.56|9219.56|9218.76|9218.76|0
1623058130000|2021-06-07 09:28:50|9219.16|9219.16|9219.16|9219.16|9219.16|9219.16|9219.16|9219.16|0
1623058180000|2021-06-07 09:29:40|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|9219.33|0
1623058210000|2021-06-07 09:30:10|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|9221.97|0
1623058250000|2021-06-07 09:30:50|9224.61|9224.61|9224.61|9224.61|9224.61|9224.61|9224.61|9224.61|0
1623058330000|2021-06-07 09:32:10|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|0
1623058500000|2021-06-07 09:35:00|9232.53|9232.53|9232.53|9232.53|9232.53|9232.53|9232.53|9232.53|0
1623058530000|2021-06-07 09:35:30|9233.33|9233.33|9233.33|9233.33|9233.33|9233.33|9233.33|9233.33|0
1623058550000|2021-06-07 09:35:50|9235.97|9235.97|9238.61|9238.61|9238.61|9238.61|9235.97|9235.97|0
1623058620000|2021-06-07 09:37:00|9237.8|9237.8|9238.21|9238.21|9238.21|9238.21|9237.8|9237.8|0
1623058670000|2021-06-07 09:37:50|9243.48|9243.48|9243.48|9243.48|9243.48|9243.48|9243.48|9243.48|0
1623058680000|2021-06-07 09:38:00|9240.84|9240.84|9240.84|9240.84|9240.84|9240.84|9240.84|9240.84|0
1623058690000|2021-06-07 09:38:10|9238.21|9238.21|9238.21|9238.21|9238.21|9238.21|9238.21|9238.21|0
1623058800000|2021-06-07 09:40:00|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|9237.8|0
1623058920000|2021-06-07 09:42:00|9235.16|9235.16|9235.16|9235.16|9235.16|9235.16|9235.16|9235.16|0
1623059010000|2021-06-07 09:43:30|9232.53|9232.53|9229.89|9229.89|9232.53|9232.53|9229.89|9229.89|0
1623059020000|2021-06-07 09:43:40|9229.48|9229.48|9229.08|9229.08|9229.48|9229.48|9229.08|9229.08|0
1623059120000|2021-06-07 09:45:20|9229.89|9229.89|9229.89|9229.89|9229.89|9229.89|9229.89|9229.89|0
1623059140000|2021-06-07 09:45:40|9229.48|9229.48|9229.48|9229.48|9229.48|9229.48|9229.48|9229.48|0
1623059150000|2021-06-07 09:45:50|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|0
1623059160000|2021-06-07 09:46:00|9230.69|9230.69|9230.69|9230.69|9230.69|9230.69|9230.69|9230.69|0
1623059470000|2021-06-07 09:51:10|9233.33|9233.33|9233.33|9233.33|9233.33|9233.33|9233.33|9233.33|0
1623059560000|2021-06-07 09:52:40|9233.73|9233.73|9233.73|9233.73|9233.73|9233.73|9233.73|9233.73|0
1623059640000|2021-06-07 09:54:00|9234.14|9234.14|9232.93|9232.93|9234.14|9234.14|9232.93|9232.93|0
1623059770000|2021-06-07 09:56:10|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|9230.29|0
1623059820000|2021-06-07 09:57:00|9227.65|9227.65|9227.65|9227.65|9227.65|9227.65|9227.65|9227.65|0
1623059850000|2021-06-07 09:57:30|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|9225.01|0
1623059870000|2021-06-07 09:57:50|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|9224.21|0
1623059910000|2021-06-07 09:58:30|9223.81|9223.81|9222.6|9222.6|9223.81|9223.81|9222.6|9222.6|0
1623059930000|2021-06-07 09:58:50|9222.19|9222.19|9222.19|9222.19|9222.19|9222.19|9222.19|9222.19|0
1623059940000|2021-06-07 09:59:00|9223|9223|9223.4|9223.4|9223.4|9223.4|9223|9223|0
1623059950000|2021-06-07 09:59:10|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|0
1623060030000|2021-06-07 10:00:30|9210.21|9210.21|9210.21|9210.21|9210.21|9210.21|9210.21|9210.21|0
1623060150000|2021-06-07 10:02:30|9209.41|9209.41|9209.41|9209.41|9209.41|9209.41|9209.41|9209.41|0
1623060230000|2021-06-07 10:03:50|9208.2|9208.2|9209.41|9209.41|9209.41|9209.41|9208.2|9208.2|0
1623060260000|2021-06-07 10:04:20|9214.68|9214.68|9214.68|9214.68|9214.68|9214.68|9214.68|9214.68|0
1623060450000|2021-06-07 10:07:30|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|0
1623060460000|2021-06-07 10:07:40|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|0
1623060530000|2021-06-07 10:08:50|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|0
1623060550000|2021-06-07 10:09:10|9222.25|9222.25|9222.25|9222.25|9222.25|9222.25|9222.25|9222.25|0
1623060620000|2021-06-07 10:10:20|9223.05|9223.05|9222.25|9222.25|9223.05|9223.05|9222.25|9222.25|0
1623060840000|2021-06-07 10:14:00|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|0
1623060870000|2021-06-07 10:14:30|9222.82|9222.82|9222.82|9222.82|9222.82|9222.82|9222.82|9222.82|0
1623060930000|2021-06-07 10:15:30|9225.46|9225.46|9225.46|9225.46|9225.46|9225.46|9225.46|9225.46|0
1623061070000|2021-06-07 10:17:50|9220.19|9220.19|9220.19|9220.19|9220.19|9220.19|9220.19|9220.19|0
1623061140000|2021-06-07 10:19:00|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|9217.55|0
1623061160000|2021-06-07 10:19:20|9217.14|9217.14|9217.14|9217.14|9217.14|9217.14|9217.14|9217.14|0
1623061170000|2021-06-07 10:19:30|9216.79|9216.79|9216.79|9216.79|9216.79|9216.79|9216.79|9216.79|0
1623061190000|2021-06-07 10:19:50|9216.44|9216.44|9216.44|9216.44|9216.44|9216.44|9216.44|9216.44|0
1623061220000|2021-06-07 10:20:20|9219.08|9219.08|9219.08|9219.08|9219.08|9219.08|9219.08|9219.08|0
1623061480000|2021-06-07 10:24:40|9224.36|9224.36|9224.36|9224.36|9224.36|9224.36|9224.36|9224.36|0
1623061630000|2021-06-07 10:27:10|9225.16|9225.16|9225.16|9225.16|9225.16|9225.16|9225.16|9225.16|0
1623061690000|2021-06-07 10:28:10|9222.53|9222.53|9227.8|9227.8|9227.8|9227.8|9222.53|9222.53|0
1623061700000|2021-06-07 10:28:20|9219.89|9219.89|9217.25|9217.25|9219.89|9219.89|9217.25|9217.25|0
1623061710000|2021-06-07 10:28:30|9214.61|9214.61|9214.61|9214.61|9214.61|9214.61|9214.61|9214.61|0
1623061780000|2021-06-07 10:29:40|9219.89|9219.89|9219.89|9219.89|9219.89|9219.89|9219.89|9219.89|0
1623061800000|2021-06-07 10:30:00|9222.53|9222.53|9222.53|9222.53|9222.53|9222.53|9222.53|9222.53|0
1623061830000|2021-06-07 10:30:30|9222.12|9222.12|9222.12|9222.12|9222.12|9222.12|9222.12|9222.12|0
1623062130000|2021-06-07 10:35:30|9222.93|9222.93|9222.93|9222.93|9222.93|9222.93|9222.93|9222.93|0
1623062160000|2021-06-07 10:36:00|9228.2|9228.2|9228.2|9228.2|9228.2|9228.2|9228.2|9228.2|0
1623062220000|2021-06-07 10:37:00|9233.48|9233.48|9233.48|9233.48|9233.48|9233.48|9233.48|9233.48|0
1623062280000|2021-06-07 10:38:00|9233.08|9233.08|9233.08|9233.08|9233.08|9233.08|9233.08|9233.08|0
1623062340000|2021-06-07 10:39:00|9233.48|9233.48|9233.88|9233.88|9233.88|9233.88|9233.48|9233.48|0
1623062450000|2021-06-07 10:40:50|9234.69|9234.69|9234.69|9234.69|9234.69|9234.69|9234.29|9234.29|0
1623062460000|2021-06-07 10:41:00|9235.22|9235.22|9235.22|9235.22|9235.22|9235.22|9235.22|9235.22|0
1623062500000|2021-06-07 10:41:40|9237.85|9237.85|9237.85|9237.85|9237.85|9237.85|9237.85|9237.85|0
1623062570000|2021-06-07 10:42:50|9238.03|9238.03|9238.03|9238.03|9238.03|9238.03|9238.03|9238.03|0
1623062600000|2021-06-07 10:43:20|9235.39|9235.39|9235.39|9235.39|9235.39|9235.39|9235.39|9235.39|0
1623062680000|2021-06-07 10:44:40|9238.03|9238.03|9238.03|9238.03|9238.03|9238.03|9238.03|9238.03|0
1623062720000|2021-06-07 10:45:20|9238.43|9238.43|9238.43|9238.43|9238.43|9238.43|9238.43|9238.43|0
1623062730000|2021-06-07 10:45:30|9238.03|9238.03|9237.63|9237.63|9238.03|9238.03|9237.63|9237.63|0
1623062750000|2021-06-07 10:45:50|9238.43|9238.43|9238.43|9238.43|9238.43|9238.43|9238.43|9238.43|0
1623062760000|2021-06-07 10:46:00|9238.84|9238.84|9238.84|9238.84|9238.84|9238.84|9238.84|9238.84|0
1623062800000|2021-06-07 10:46:40|9238.43|9238.43|9233.16|9233.16|9238.43|9238.43|9233.16|9233.16|0
1623062810000|2021-06-07 10:46:50|9230.52|9230.52|9227.88|9227.88|9230.52|9230.52|9227.88|9227.88|0
1623062830000|2021-06-07 10:47:10|9225.24|9225.24|9225.24|9225.24|9225.24|9225.24|9225.24|9225.24|0
1623063050000|2021-06-07 10:50:50|9225.64|9225.64|9226.45|9226.45|9226.45|9226.45|9225.64|9225.64|0
1623063060000|2021-06-07 10:51:00|9227.26|9227.26|9227.26|9227.26|9227.26|9227.26|9227.26|9227.26|0
1623063070000|2021-06-07 10:51:10|9227.66|9227.66|9232.94|9232.94|9232.94|9232.94|9227.66|9227.66|0
1623063080000|2021-06-07 10:51:20|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|9235.57|0
1623063090000|2021-06-07 10:51:30|9235.98|9235.98|9235.17|9235.17|9235.98|9235.98|9235.17|9235.17|0
1623063110000|2021-06-07 10:51:50|9235.52|9235.52|9235.87|9235.87|9235.87|9235.87|9235.52|9235.52|0
1623063160000|2021-06-07 10:52:40|9238.51|9238.51|9238.51|9238.51|9238.51|9238.51|9238.51|9238.51|0
1623063210000|2021-06-07 10:53:30|9237.3|9237.3|9237.3|9237.3|9237.3|9237.3|9237.3|9237.3|0
1623063220000|2021-06-07 10:53:40|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|0
1623063310000|2021-06-07 10:55:10|9238.91|9238.91|9238.91|9238.91|9238.91|9238.91|9238.91|9238.91|0
1623063500000|2021-06-07 10:58:20|9241.55|9241.55|9241.55|9241.55|9241.55|9241.55|9241.55|9241.55|0
1623063510000|2021-06-07 10:58:30|9240.75|9240.75|9240.34|9240.34|9240.75|9240.75|9240.34|9240.34|0
1623063600000|2021-06-07 11:00:00|9242.98|9242.98|9242.98|9242.98|9242.98|9242.98|9242.98|9242.98|0
1623063620000|2021-06-07 11:00:20|9240.34|9240.34|9240.34|9240.34|9240.34|9240.34|9240.34|9240.34|0
1623063630000|2021-06-07 11:00:30|9240.75|9240.75|9241.15|9241.15|9241.15|9241.15|9240.75|9240.75|0
1623063720000|2021-06-07 11:02:00|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|0
1623063920000|2021-06-07 11:05:20|9240.34|9240.34|9240.34|9240.34|9240.34|9240.34|9240.34|9240.34|0
1623063960000|2021-06-07 11:06:00|9239.54|9239.54|9238.33|9238.33|9239.54|9239.54|9238.33|9238.33|0
1623063970000|2021-06-07 11:06:10|9238.73|9238.73|9238.73|9238.73|9238.73|9238.73|9238.73|9238.73|0
1623064080000|2021-06-07 11:08:00|9236.09|9236.09|9236.09|9236.09|9236.09|9236.09|9236.09|9236.09|0
1623064240000|2021-06-07 11:10:40|9235.69|9235.69|9235.69|9235.69|9235.69|9235.69|9235.69|9235.69|0
1623064390000|2021-06-07 11:13:10|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|9238.33|0
1623064410000|2021-06-07 11:13:30|9238.73|9238.73|9238.73|9238.73|9238.73|9238.73|9238.73|9238.73|0
1623064420000|2021-06-07 11:13:40|9241.37|9241.37|9241.77|9241.77|9241.77|9241.77|9241.37|9241.37|0
1623064580000|2021-06-07 11:16:20|9239.13|9239.13|9239.13|9239.13|9239.13|9239.13|9239.13|9239.13|0
1623064650000|2021-06-07 11:17:30|9239.54|9239.54|9239.54|9239.54|9239.54|9239.54|9239.54|9239.54|0
1623064680000|2021-06-07 11:18:00|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|0
1623064760000|2021-06-07 11:19:20|9239.54|9239.54|9239.54|9239.54|9239.54|9239.54|9239.54|9239.54|0
1623064860000|2021-06-07 11:21:00|9236.9|9236.9|9236.9|9236.9|9236.9|9236.9|9236.9|9236.9|0
1623064960000|2021-06-07 11:22:40|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|9242.18|0
1623065030000|2021-06-07 11:23:50|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|9241.37|0
1623065100000|2021-06-07 11:25:00|9244.01|9244.01|9244.01|9244.01|9244.01|9244.01|9244.01|9244.01|0
1623065360000|2021-06-07 11:29:20|9246.65|9246.65|9246.65|9246.65|9246.65|9246.65|9246.65|9246.65|0
1623065370000|2021-06-07 11:29:30|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|0
1623065410000|2021-06-07 11:30:10|9249.69|9249.69|9248.88|9248.88|9249.69|9249.69|9248.88|9248.88|0
1623065750000|2021-06-07 11:35:50|9249.29|9249.29|9249.69|9249.69|9249.69|9249.69|9249.29|9249.29|0
1623065800000|2021-06-07 11:36:40|9249.29|9249.29|9249.29|9249.29|9249.29|9249.29|9248.88|9248.88|0
1623066000000|2021-06-07 11:40:00|9246.65|9246.65|9249.29|9249.29|9249.29|9249.29|9246.65|9246.65|0
1623066030000|2021-06-07 11:40:30|9249.69|9249.69|9249.69|9249.69|9249.69|9249.69|9249.69|9249.69|0
1623066070000|2021-06-07 11:41:10|9250.09|9250.09|9250.09|9250.09|9250.09|9250.09|9250.09|9250.09|0
1623066120000|2021-06-07 11:42:00|9250.49|9250.49|9250.49|9250.49|9250.49|9250.49|9250.49|9250.49|0
1623066150000|2021-06-07 11:42:30|9253.13|9253.13|9253.13|9253.13|9253.13|9253.13|9253.13|9253.13|0
1623066290000|2021-06-07 11:44:50|9253.54|9253.54|9253.54|9253.54|9253.54|9253.54|9253.54|9253.54|0
1623066430000|2021-06-07 11:47:10|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|0
1623066490000|2021-06-07 11:48:10|9256.58|9256.58|9259.21|9259.21|9259.21|9259.21|9253.94|9253.94|0
1623066540000|2021-06-07 11:49:00|9251.3|9251.3|9251.3|9251.3|9251.3|9251.3|9251.3|9251.3|0
1623066560000|2021-06-07 11:49:20|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|0
1623066590000|2021-06-07 11:49:50|9256.58|9256.58|9259.21|9259.21|9259.21|9259.21|9256.58|9256.58|0
1623066630000|2021-06-07 11:50:30|9261.85|9261.85|9261.85|9261.85|9261.85|9261.85|9261.85|9261.85|0
1623066800000|2021-06-07 11:53:20|9262.26|9262.26|9262.26|9262.26|9262.26|9262.26|9262.26|9262.26|0
1623066840000|2021-06-07 11:54:00|9264.89|9264.89|9264.89|9264.89|9264.89|9264.89|9264.89|9264.89|0
1623066850000|2021-06-07 11:54:10|9262.26|9262.26|9259.62|9259.62|9262.26|9262.26|9259.62|9259.62|0
1623066900000|2021-06-07 11:55:00|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|0
1623066910000|2021-06-07 11:55:10|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|0
1623066930000|2021-06-07 11:55:30|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|0
1623066980000|2021-06-07 11:56:20|9251.3|9251.3|9251.3|9251.3|9251.3|9251.3|9251.3|9251.3|0
1623067070000|2021-06-07 11:57:50|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|0
1623067200000|2021-06-07 12:00:00|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|0
1623067210000|2021-06-07 12:00:10|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|9253.94|0
1623067230000|2021-06-07 12:00:30|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|0
1623067380000|2021-06-07 12:03:00|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|9259.21|0
1623067460000|2021-06-07 12:04:20|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|9256.58|0
1623067500000|2021-06-07 12:05:00|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|0
1623067800000|2021-06-07 12:10:00|9258.81|9258.81|9258.81|9258.81|9258.81|9258.81|9258.81|9258.81|0
1623067940000|2021-06-07 12:12:20|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|9256.17|0
1623068260000|2021-06-07 12:17:40|9255.77|9255.77|9255.77|9255.77|9255.77|9255.77|9255.77|9255.77|0
1623068280000|2021-06-07 12:18:00|9261.05|9261.05|9263.69|9263.69|9263.69|9263.69|9261.05|9261.05|0
1623068290000|2021-06-07 12:18:10|9261.05|9261.05|9261.05|9261.05|9261.05|9261.05|9261.05|9261.05|0
1623068310000|2021-06-07 12:18:30|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|0
1623068320000|2021-06-07 12:18:40|9262.03|9262.03|9262.03|9262.03|9262.03|9262.03|9262.03|9262.03|0
1623068640000|2021-06-07 12:24:00|9261.68|9261.68|9260.47|9260.47|9261.68|9261.68|9260.47|9260.47|0
1623068660000|2021-06-07 12:24:20|9260.82|9260.82|9260.82|9260.82|9260.82|9260.82|9260.82|9260.82|0
1623068760000|2021-06-07 12:26:00|9259.61|9259.61|9259.61|9259.61|9259.61|9259.61|9259.61|9259.61|0
1623068790000|2021-06-07 12:26:30|9260.01|9260.01|9260.01|9260.01|9260.01|9260.01|9260.01|9260.01|0
1623068850000|2021-06-07 12:27:30|9257.38|9257.38|9260.01|9260.01|9260.01|9260.01|9257.38|9257.38|0
1623068860000|2021-06-07 12:27:40|9257.38|9257.38|9257.38|9257.38|9257.38|9257.38|9257.38|9257.38|0
1623068970000|2021-06-07 12:29:30|9257.78|9257.78|9257.78|9257.78|9257.78|9257.78|9257.78|9257.78|0
1623069230000|2021-06-07 12:33:50|9258.58|9258.58|9258.99|9258.99|9258.99|9258.99|9258.58|9258.58|0
1623069250000|2021-06-07 12:34:10|9258.58|9258.58|9258.58|9258.58|9258.58|9258.58|9258.58|9258.58|0
1623069270000|2021-06-07 12:34:30|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|9261.22|0
1623069300000|2021-06-07 12:35:00|9261.4|9261.4|9261.4|9261.4|9261.4|9261.4|9261.4|9261.4|0
1623069360000|2021-06-07 12:36:00|9264.04|9264.04|9264.04|9264.04|9264.04|9264.04|9264.04|9264.04|0
1623069440000|2021-06-07 12:37:20|9266.67|9266.67|9266.67|9266.67|9266.67|9266.67|9266.67|9266.67|0
1623069510000|2021-06-07 12:38:30|9267.08|9267.08|9267.88|9267.88|9267.88|9267.88|9267.08|9267.08|0
1623069530000|2021-06-07 12:38:50|9266.67|9266.67|9266.27|9266.27|9266.67|9266.67|9266.27|9266.27|0
1623069540000|2021-06-07 12:39:00|9265.87|9265.87|9265.47|9265.47|9265.87|9265.87|9265.47|9265.47|0
1623069560000|2021-06-07 12:39:20|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|9265.87|0
1623069600000|2021-06-07 12:40:00|9266.27|9266.27|9266.27|9266.27|9266.27|9266.27|9266.27|9266.27|0
1623069740000|2021-06-07 12:42:20|9263.63|9263.63|9263.63|9263.63|9263.63|9263.63|9263.63|9263.63|0
1623069750000|2021-06-07 12:42:30|9261|9261|9261|9261|9261|9261|9261|9261|0
1623069970000|2021-06-07 12:46:10|9258.36|9258.36|9258.36|9258.36|9258.36|9258.36|9258.36|9258.36|0
1623070000000|2021-06-07 12:46:40|9257.95|9257.95|9257.95|9257.95|9257.95|9257.95|9257.95|9257.95|0
1623070030000|2021-06-07 12:47:10|9257.55|9257.55|9257.15|9257.15|9257.55|9257.55|9257.15|9257.15|0
1623070170000|2021-06-07 12:49:30|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|0
1623070260000|2021-06-07 12:51:00|9262.02|9262.02|9262.02|9262.02|9262.02|9262.02|9262.02|9262.02|0
1623070390000|2021-06-07 12:53:10|9259.38|9259.38|9259.38|9259.38|9259.38|9259.38|9259.38|9259.38|0
1623070480000|2021-06-07 12:54:40|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|0
1623070500000|2021-06-07 12:55:00|9254.11|9254.11|9254.11|9254.11|9254.11|9254.11|9254.11|9254.11|0
1623070570000|2021-06-07 12:56:10|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|9256.75|0
1623070800000|2021-06-07 13:00:00|9257.15|9257.15|9257.15|9257.15|9257.15|9257.15|9257.15|9257.15|0
1623070830000|2021-06-07 13:00:30|9256.75|9256.75|9256.34|9256.34|9256.75|9256.75|9256.34|9256.34|0
1623070860000|2021-06-07 13:01:00|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|0
1623070880000|2021-06-07 13:01:20|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|9255.01|0
1623070910000|2021-06-07 13:01:50|9255.41|9255.41|9255.41|9255.41|9255.41|9255.41|9255.41|9255.41|0
1623070930000|2021-06-07 13:02:10|9258.05|9258.05|9263.33|9263.33|9263.33|9263.33|9258.05|9258.05|0
1623070950000|2021-06-07 13:02:30|9268.6|9268.6|9271.24|9271.24|9271.24|9271.24|9268.6|9268.6|0
1623070970000|2021-06-07 13:02:50|9268.6|9268.6|9268.6|9268.6|9268.6|9268.6|9268.6|9268.6|0
1623070980000|2021-06-07 13:03:00|9271.24|9271.24|9271.24|9271.24|9273.88|9273.88|9271.24|9271.24|0
1623071000000|2021-06-07 13:03:20|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|9273.88|0
1623071060000|2021-06-07 13:04:20|9273.48|9273.48|9273.48|9273.48|9273.48|9273.48|9273.48|9273.48|0
1623071180000|2021-06-07 13:06:20|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|9270.84|0
1623071210000|2021-06-07 13:06:50|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|0
1623071280000|2021-06-07 13:08:00|9273.08|9273.08|9273.08|9273.08|9273.08|9273.08|9273.08|9273.08|0
1623071300000|2021-06-07 13:08:20|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|9270.44|0
1623071400000|2021-06-07 13:10:00|9271.24|9271.24|9268.6|9268.6|9271.24|9271.24|9268.6|9268.6|0
1623071410000|2021-06-07 13:10:10|9269.01|9269.01|9263.73|9263.73|9269.01|9269.01|9263.73|9263.73|0
1623071460000|2021-06-07 13:11:00|9261.09|9261.09|9261.09|9261.09|9261.09|9261.09|9261.09|9261.09|0
1623071510000|2021-06-07 13:11:50|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|0
1623071600000|2021-06-07 13:13:20|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|9255.82|0
1623071710000|2021-06-07 13:15:10|9253.18|9253.18|9255.82|9255.82|9255.82|9255.82|9253.18|9253.18|0
1623071760000|2021-06-07 13:16:00|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|0
1623071830000|2021-06-07 13:17:10|9261.09|9261.09|9263.73|9263.73|9263.73|9263.73|9261.09|9261.09|0
1623071870000|2021-06-07 13:17:50|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|9258.45|0
1623071960000|2021-06-07 13:19:20|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|9258.86|0
1623071970000|2021-06-07 13:19:30|9256.22|9256.22|9256.22|9256.22|9256.22|9256.22|9256.22|9256.22|0
1623072130000|2021-06-07 13:22:10|9256.62|9256.62|9256.62|9256.62|9256.62|9256.62|9256.62|9256.62|0
1623072240000|2021-06-07 13:24:00|9259.26|9259.26|9261.9|9261.9|9261.9|9261.9|9259.26|9259.26|0
1623072250000|2021-06-07 13:24:10|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|0
1623072280000|2021-06-07 13:24:40|9261.9|9261.9|9261.9|9261.9|9261.9|9261.9|9261.9|9261.9|0
1623072310000|2021-06-07 13:25:10|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|9259.26|0
1623072360000|2021-06-07 13:26:00|9261.9|9261.9|9272.85|9272.85|9272.85|9272.85|9261.9|9261.9|0
1623072490000|2021-06-07 13:28:10|9273.26|9273.26|9273.26|9273.26|9273.26|9273.26|9273.26|9273.26|0
1623072500000|2021-06-07 13:28:20|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|0
1623072540000|2021-06-07 13:29:00|9271.02|9271.02|9268.38|9268.38|9271.02|9271.02|9268.38|9268.38|0
1623072550000|2021-06-07 13:29:10|9263.11|9263.11|9268.38|9268.38|9268.38|9268.38|9263.11|9263.11|0
1623072560000|2021-06-07 13:29:20|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|0
1623072570000|2021-06-07 13:29:30|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|0
1623072600000|2021-06-07 13:30:00|9278.94|9278.94|9276.3|9276.3|9278.94|9278.94|9271.02|9271.02|0
1623072610000|2021-06-07 13:30:10|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|0
1623072630000|2021-06-07 13:30:30|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|9271.02|0
1623072640000|2021-06-07 13:30:40|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|0
1623072670000|2021-06-07 13:31:10|9271.02|9271.02|9273.66|9273.66|9273.66|9273.66|9271.02|9271.02|0
1623072720000|2021-06-07 13:32:00|9271.02|9271.02|9273.66|9273.66|9273.66|9273.66|9271.02|9271.02|0
1623072770000|2021-06-07 13:32:50|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|0
1623072780000|2021-06-07 13:33:00|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|9273.66|0
1623072930000|2021-06-07 13:35:30|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|9276.3|0
1623073010000|2021-06-07 13:36:50|9281.58|9281.58|9281.58|9281.58|9281.58|9281.58|9281.58|9281.58|0
1623073050000|2021-06-07 13:37:30|9284.21|9284.21|9284.21|9284.21|9284.21|9284.21|9284.21|9284.21|0
1623073060000|2021-06-07 13:37:40|9286.85|9286.85|9286.85|9286.85|9286.85|9286.85|9286.85|9286.85|0
1623073070000|2021-06-07 13:37:50|9284.21|9284.21|9284.21|9284.21|9284.21|9284.21|9284.21|9284.21|0
1623073120000|2021-06-07 13:38:40|9281.58|9281.58|9281.58|9281.58|9281.58|9281.58|9281.58|9281.58|0
1623073150000|2021-06-07 13:39:10|9281.98|9281.98|9282.38|9282.38|9282.38|9282.38|9281.98|9281.98|0
1623073180000|2021-06-07 13:39:40|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|0
1623073210000|2021-06-07 13:40:10|9280.55|9280.55|9280.55|9280.55|9280.55|9280.55|9277.91|9277.91|0
1623073230000|2021-06-07 13:40:30|9280.95|9280.95|9281.35|9281.35|9282.16|9282.16|9280.95|9280.95|0
1623073260000|2021-06-07 13:41:00|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|9280.95|0
1623073280000|2021-06-07 13:41:20|9283.59|9283.59|9283.59|9283.59|9283.59|9283.59|9283.59|9283.59|0
1623073310000|2021-06-07 13:41:50|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|9283.19|0
1623073320000|2021-06-07 13:42:00|9283.99|9283.99|9284.8|9284.8|9284.8|9284.8|9283.99|9283.99|0
1623073400000|2021-06-07 13:43:20|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|0
1623073540000|2021-06-07 13:45:40|9284.8|9284.8|9284.8|9284.8|9284.8|9284.8|9284.8|9284.8|0
1623073630000|2021-06-07 13:47:10|9285.2|9285.2|9285.2|9285.2|9285.2|9285.2|9285.2|9285.2|0
1623073740000|2021-06-07 13:49:00|9284.8|9284.8|9284.8|9284.8|9284.8|9284.8|9284.8|9284.8|0
1623073820000|2021-06-07 13:50:20|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|9287.44|0
1623073900000|2021-06-07 13:51:40|9287.03|9287.03|9286.63|9286.63|9287.03|9287.03|9286.63|9286.63|0
1623073920000|2021-06-07 13:52:00|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|9289.27|0
1623073930000|2021-06-07 13:52:10|9289.67|9289.67|9289.67|9289.67|9289.67|9289.67|9289.67|9289.67|0
1623073940000|2021-06-07 13:52:20|9287.03|9287.03|9287.03|9287.03|9287.03|9287.03|9287.03|9287.03|0
1623073950000|2021-06-07 13:52:30|9289.67|9289.67|9290.48|9290.48|9290.48|9290.48|9289.67|9289.67|0
1623073960000|2021-06-07 13:52:40|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|0
1623073980000|2021-06-07 13:53:00|9295.75|9295.75|9295.75|9295.75|9295.75|9295.75|9295.75|9295.75|0
1623073990000|2021-06-07 13:53:10|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|9298.39|0
1623074000000|2021-06-07 13:53:20|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|0
1623074240000|2021-06-07 13:57:20|9303.67|9303.67|9306.31|9306.31|9306.31|9306.31|9303.67|9303.67|0
1623074310000|2021-06-07 13:58:30|9308.95|9308.95|9306.31|9306.31|9308.95|9308.95|9306.31|9306.31|0
1623074350000|2021-06-07 13:59:10|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|0
1623074390000|2021-06-07 13:59:50|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|9293.12|0
1623074440000|2021-06-07 14:00:40|9295.75|9295.75|9303.67|9303.67|9303.67|9303.67|9295.75|9295.75|0
1623074490000|2021-06-07 14:01:30|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|9301.03|0
1623074560000|2021-06-07 14:02:40|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|9300.33|0
1623074570000|2021-06-07 14:02:50|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|9299.93|0
1623074660000|2021-06-07 14:04:20|9297.29|9297.29|9299.52|9299.52|9299.52|9299.52|9296.89|9296.89|0
1623074680000|2021-06-07 14:04:40|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|9299.12|0
1623074770000|2021-06-07 14:06:10|9301.76|9301.76|9301.76|9301.76|9301.76|9301.76|9301.76|9301.76|0
1623074810000|2021-06-07 14:06:50|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|9302.16|0
1623074820000|2021-06-07 14:07:00|9302.57|9302.57|9302.57|9302.57|9302.57|9302.57|9302.57|9302.57|0
1623074980000|2021-06-07 14:09:40|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|0
1623075090000|2021-06-07 14:11:30|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|0
1623075120000|2021-06-07 14:12:00|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|0
1623075150000|2021-06-07 14:12:30|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|9313.12|0
1623075160000|2021-06-07 14:12:40|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|9310.48|0
1623075300000|2021-06-07 14:15:00|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|0
1623075310000|2021-06-07 14:15:10|9307.44|9307.44|9307.44|9307.44|9307.44|9307.44|9307.44|9307.44|0
1623075330000|2021-06-07 14:15:30|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|0
1623075460000|2021-06-07 14:17:40|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|9305.2|0
1623075540000|2021-06-07 14:19:00|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|9307.84|0
1623075790000|2021-06-07 14:23:10|9305.2|9305.2|9308.65|9308.65|9308.65|9308.65|9305.2|9305.2|0
1623075800000|2021-06-07 14:23:20|9311.29|9311.29|9311.29|9311.29|9311.29|9311.29|9311.29|9311.29|0
1623075830000|2021-06-07 14:23:50|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|9308.65|0
1623075880000|2021-06-07 14:24:40|9309.05|9309.05|9311.69|9311.69|9311.69|9311.69|9309.05|9309.05|0
1623075890000|2021-06-07 14:24:50|9309.05|9309.05|9309.05|9309.05|9309.05|9309.05|9309.05|9309.05|0
1623075910000|2021-06-07 14:25:10|9309.45|9309.45|9309.45|9309.45|9309.45|9309.45|9309.45|9309.45|0
1623075940000|2021-06-07 14:25:40|9309.86|9309.86|9310.26|9310.26|9310.26|9310.26|9309.86|9309.86|0
1623075950000|2021-06-07 14:25:50|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|0
1623076130000|2021-06-07 14:28:50|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|0
1623076230000|2021-06-07 14:30:30|9310.66|9310.66|9308.02|9308.02|9310.66|9310.66|9308.02|9308.02|0
1623076270000|2021-06-07 14:31:10|9310.66|9310.66|9313.3|9313.3|9313.3|9313.3|9310.66|9310.66|0
1623076310000|2021-06-07 14:31:50|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|0
1623076340000|2021-06-07 14:32:20|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|9313.3|0
1623076440000|2021-06-07 14:34:00|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|9310.66|0
1623076470000|2021-06-07 14:34:30|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|0
1623076500000|2021-06-07 14:35:00|9307.62|9307.62|9307.62|9307.62|9307.62|9307.62|9307.62|9307.62|0
1623076510000|2021-06-07 14:35:10|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|9308.02|0
1623076530000|2021-06-07 14:35:30|9308.43|9308.43|9308.43|9308.43|9308.43|9308.43|9308.43|9308.43|0
1623076550000|2021-06-07 14:35:50|9308.83|9308.83|9308.83|9308.83|9308.83|9308.83|9308.83|9308.83|0
1623076570000|2021-06-07 14:36:10|9309.64|9309.64|9309.64|9309.64|9309.64|9309.64|9309.64|9309.64|0
1623076640000|2021-06-07 14:37:20|9307|9307|9307|9307|9307|9307|9307|9307|0
1623076680000|2021-06-07 14:38:00|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|9307.4|0
1623076700000|2021-06-07 14:38:20|9307.8|9307.8|9307.8|9307.8|9307.8|9307.8|9307.8|9307.8|0
1623076720000|2021-06-07 14:38:40|9310.44|9310.44|9310.44|9310.44|9310.44|9310.44|9310.44|9310.44|0
1623076840000|2021-06-07 14:40:40|9313.08|9313.08|9313.08|9313.08|9313.08|9313.08|9313.08|9313.08|0
1623077020000|2021-06-07 14:43:40|9318.36|9318.36|9318.36|9318.36|9318.36|9318.36|9318.36|9318.36|0
1623077040000|2021-06-07 14:44:00|9315.72|9315.72|9315.72|9315.72|9315.72|9315.72|9315.72|9315.72|0
1623077070000|2021-06-07 14:44:30|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|0
1623077090000|2021-06-07 14:44:50|9316.3|9316.3|9316.3|9316.3|9316.3|9316.3|9316.3|9316.3|0
1623077100000|2021-06-07 14:45:00|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|9315.89|0
1623077120000|2021-06-07 14:45:20|9316.3|9316.3|9316.7|9316.7|9316.7|9316.7|9316.3|9316.3|0
1623077140000|2021-06-07 14:45:40|9317.1|9317.1|9317.1|9317.1|9317.1|9317.1|9317.1|9317.1|0
1623077160000|2021-06-07 14:46:00|9319.74|9319.74|9317.1|9317.1|9319.74|9319.74|9317.1|9317.1|0
1623077270000|2021-06-07 14:47:50|9316.3|9316.3|9315.89|9315.89|9316.7|9316.7|9315.89|9315.89|0
1623077280000|2021-06-07 14:48:00|9310.21|9310.21|9309.81|9309.81|9310.21|9310.21|9309.81|9309.81|0
1623077290000|2021-06-07 14:48:10|9307.17|9307.17|9307.17|9307.17|9307.17|9307.17|9307.17|9307.17|0
1623077370000|2021-06-07 14:49:30|9306.77|9306.77|9307.17|9307.17|9307.17|9307.17|9306.77|9306.77|0
1623077390000|2021-06-07 14:49:50|9306.77|9306.77|9306.77|9306.77|9306.77|9306.77|9306.77|9306.77|0
1623077410000|2021-06-07 14:50:10|9306.94|9306.94|9306.94|9306.94|9306.94|9306.94|9306.94|9306.94|0
1623077420000|2021-06-07 14:50:20|9309.58|9309.58|9309.41|9309.41|9309.58|9309.58|9309.41|9309.41|0
1623077450000|2021-06-07 14:50:50|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|9312.05|0
1623077460000|2021-06-07 14:51:00|9314.68|9314.68|9314.68|9314.68|9314.68|9314.68|9314.68|9314.68|0
1623077470000|2021-06-07 14:51:10|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|0
1623077490000|2021-06-07 14:51:30|9317.5|9317.5|9317.67|9317.67|9317.67|9317.67|9317.5|9317.5|0
1623077530000|2021-06-07 14:52:10|9315.04|9315.04|9315.04|9315.04|9315.04|9315.04|9315.04|9315.04|0
1623077560000|2021-06-07 14:52:40|9313.83|9313.83|9313.83|9313.83|9313.83|9313.83|9313.83|9313.83|0
1623077690000|2021-06-07 14:54:50|9314.23|9314.23|9314.23|9314.23|9314.23|9314.23|9314.23|9314.23|0
1623077700000|2021-06-07 14:55:00|9316.87|9316.87|9316.87|9316.87|9316.87|9316.87|9316.87|9316.87|0
1623077730000|2021-06-07 14:55:30|9317.04|9317.04|9317.04|9317.04|9317.04|9317.04|9317.04|9317.04|0
1623077820000|2021-06-07 14:57:00|9314.4|9314.4|9314.4|9314.4|9314.4|9314.4|9314.4|9314.4|0
1623077860000|2021-06-07 14:57:40|9311.77|9311.77|9311.77|9311.77|9311.77|9311.77|9311.77|9311.77|0
1623077960000|2021-06-07 14:59:20|9309.13|9309.13|9309.13|9309.13|9309.13|9309.13|9309.13|9309.13|0
1623077980000|2021-06-07 14:59:40|9309.93|9309.93|9310.74|9310.74|9310.74|9310.74|9309.93|9309.93|0
1623077990000|2021-06-07 14:59:50|9313.38|9313.38|9313.38|9313.38|9313.38|9313.38|9313.38|9313.38|0
1623078000000|2021-06-07 15:00:00|9312.98|9312.98|9313.38|9313.38|9313.38|9313.38|9312.98|9312.98|0
1623078050000|2021-06-07 15:00:50|9316.02|9316.02|9313.38|9313.38|9316.02|9316.02|9313.38|9313.38|0
1623078120000|2021-06-07 15:02:00|9312.57|9312.57|9312.57|9312.57|9312.57|9312.57|9312.57|9312.57|0
1623078170000|2021-06-07 15:02:50|9309.93|9309.93|9309.93|9309.93|9309.93|9309.93|9309.93|9309.93|0
1623078260000|2021-06-07 15:04:20|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|9307.3|0
1623078310000|2021-06-07 15:05:10|9307.7|9307.7|9307.7|9307.7|9307.7|9307.7|9307.7|9307.7|0
1623078340000|2021-06-07 15:05:40|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|9308.1|0
1623078370000|2021-06-07 15:06:10|9305.46|9305.46|9305.46|9305.46|9305.46|9305.46|9305.46|9305.46|0
1623078410000|2021-06-07 15:06:50|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|9302.82|0
1623078420000|2021-06-07 15:07:00|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|9300.19|0
1623078430000|2021-06-07 15:07:10|9297.55|9297.55|9294.91|9294.91|9297.55|9297.55|9294.91|9294.91|0
1623078450000|2021-06-07 15:07:30|9297.55|9297.55|9297.55|9297.55|9297.55|9297.55|9297.55|9297.55|0
1623078460000|2021-06-07 15:07:40|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|0
1623078470000|2021-06-07 15:07:50|9299.84|9299.84|9299.84|9299.84|9299.84|9299.84|9299.84|9299.84|0
1623078480000|2021-06-07 15:08:00|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|9297.2|0
1623078540000|2021-06-07 15:09:00|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|9296.79|0
1623078600000|2021-06-07 15:10:00|9294.16|9294.16|9291.52|9291.52|9294.16|9294.16|9291.52|9291.52|0
1623078630000|2021-06-07 15:10:30|9288.88|9288.88|9288.88|9288.88|9288.88|9288.88|9288.88|9288.88|0
1623078670000|2021-06-07 15:11:10|9294.16|9294.16|9296.79|9296.79|9296.79|9296.79|9294.16|9294.16|0
1623078790000|2021-06-07 15:13:10|9299.43|9299.43|9299.43|9299.43|9299.43|9299.43|9299.43|9299.43|0
1623078860000|2021-06-07 15:14:20|9299.03|9299.03|9299.43|9299.43|9299.43|9299.43|9298.63|9298.63|0
1623078930000|2021-06-07 15:15:30|9300.24|9300.24|9300.24|9300.24|9300.24|9300.24|9300.24|9300.24|0
1623079030000|2021-06-07 15:17:10|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|0
1623079080000|2021-06-07 15:18:00|9302.47|9302.47|9302.47|9302.47|9302.47|9302.47|9302.47|9302.47|0
1623079120000|2021-06-07 15:18:40|9305.11|9305.11|9305.11|9305.11|9305.11|9305.11|9305.11|9305.11|0
1623079160000|2021-06-07 15:19:20|9307.75|9307.75|9307.75|9307.75|9307.75|9307.75|9307.75|9307.75|0
1623079200000|2021-06-07 15:20:00|9308.56|9308.56|9308.56|9308.56|9308.56|9308.56|9308.56|9308.56|0
1623079270000|2021-06-07 15:21:10|9308.96|9308.96|9309.36|9309.36|9309.36|9309.36|9308.96|9308.96|0
1623079290000|2021-06-07 15:21:30|9310.17|9310.17|9310.17|9310.17|9310.17|9310.17|9310.17|9310.17|0
1623079330000|2021-06-07 15:22:10|9309.77|9309.77|9309.77|9309.77|9309.77|9309.77|9309.77|9309.77|0
1623079340000|2021-06-07 15:22:20|9307.13|9307.13|9307.13|9307.13|9307.13|9307.13|9307.13|9307.13|0
1623079350000|2021-06-07 15:22:30|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|9306.72|0
1623079360000|2021-06-07 15:22:40|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|9306.32|0
1623079370000|2021-06-07 15:22:50|9305.92|9305.92|9305.92|9305.92|9305.92|9305.92|9305.92|9305.92|0
1623079380000|2021-06-07 15:23:00|9303.28|9303.28|9303.28|9303.28|9303.68|9303.68|9300.64|9300.64|0
1623079440000|2021-06-07 15:24:00|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|9302.88|0
1623079510000|2021-06-07 15:25:10|9308.15|9308.15|9310.79|9310.79|9310.79|9310.79|9308.15|9308.15|0
1623079520000|2021-06-07 15:25:20|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|9310.39|0
1623079550000|2021-06-07 15:25:50|9307.75|9307.75|9307.75|9307.75|9307.75|9307.75|9307.75|9307.75|0
1623079610000|2021-06-07 15:26:50|9310.39|9310.39|9312.62|9312.62|9312.62|9312.62|9309.99|9309.99|0
1623079620000|2021-06-07 15:27:00|9313.03|9313.03|9316.07|9316.07|9316.07|9316.07|9313.03|9313.03|0
1623079640000|2021-06-07 15:27:20|9313.43|9313.43|9313.43|9313.43|9313.43|9313.43|9313.43|9313.43|0
1623079650000|2021-06-07 15:27:30|9313.61|9313.61|9318.88|9318.88|9318.88|9318.88|9313.61|9313.61|0
1623079680000|2021-06-07 15:28:00|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|9316.24|0
1623079700000|2021-06-07 15:28:20|9313.61|9313.61|9312.9|9312.9|9313.61|9313.61|9312.9|9312.9|0
1623079720000|2021-06-07 15:28:40|9310.27|9310.27|9307.63|9307.63|9310.27|9310.27|9307.63|9307.63|0
1623079750000|2021-06-07 15:29:10|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|9304.99|0
1623079760000|2021-06-07 15:29:20|9302.35|9302.35|9299.71|9299.71|9302.35|9302.35|9299.71|9299.71|0
1623079790000|2021-06-07 15:29:50|9300.12|9300.12|9301.95|9301.95|9301.95|9301.95|9296.67|9296.67|0
1623136500000|2021-06-08 07:15:00|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|9325.2|0
1623136530000|2021-06-08 07:15:30|9322.56|9322.56|9322.56|9322.56|9322.56|9322.56|9322.56|9322.56|0
1623136580000|2021-06-08 07:16:20|9317.28|9317.28|9317.28|9317.28|9317.28|9317.28|9317.28|9317.28|0
1623136670000|2021-06-08 07:17:50|9318.16|9318.16|9318.51|9318.51|9318.51|9318.51|9318.16|9318.16|0
1623136740000|2021-06-08 07:19:00|9321.15|9321.15|9321.15|9321.15|9321.15|9321.15|9321.15|9321.15|0
1623136920000|2021-06-08 07:22:00|9329.06|9329.06|9329.06|9329.06|9329.06|9329.06|9329.06|9329.06|0
1623136970000|2021-06-08 07:22:50|9326.43|9326.43|9326.43|9326.43|9326.43|9326.43|9326.43|9326.43|0
1623137150000|2021-06-08 07:25:50|9336.98|9336.98|9336.98|9336.98|9336.98|9336.98|9336.98|9336.98|0
1623137160000|2021-06-08 07:26:00|9339.62|9339.62|9339.62|9339.62|9339.62|9339.62|9339.62|9339.62|0
1623137310000|2021-06-08 07:28:30|9338.41|9338.41|9338.01|9338.01|9338.41|9338.41|9338.01|9338.01|0
1623137450000|2021-06-08 07:30:50|9338.41|9338.41|9334.97|9334.97|9338.41|9338.41|9334.97|9334.97|0
1623137680000|2021-06-08 07:34:40|9329.69|9329.69|9329.69|9329.69|9329.69|9329.69|9329.69|9329.69|0
1623137710000|2021-06-08 07:35:10|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|0
1623137720000|2021-06-08 07:35:20|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|0
1623137740000|2021-06-08 07:35:40|9319.14|9319.14|9319.14|9319.14|9319.14|9319.14|9319.14|9319.14|0
1623137770000|2021-06-08 07:36:10|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|0
1623137850000|2021-06-08 07:37:30|9322.18|9322.18|9321.77|9321.77|9322.18|9322.18|9321.77|9321.77|0
1623137880000|2021-06-08 07:38:00|9327.05|9327.05|9324.41|9324.41|9327.05|9327.05|9324.41|9324.41|0
1623137890000|2021-06-08 07:38:10|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|0
1623137930000|2021-06-08 07:38:50|9324.41|9324.41|9327.05|9327.05|9327.05|9327.05|9324.41|9324.41|0
1623137940000|2021-06-08 07:39:00|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|9324.41|0
1623138020000|2021-06-08 07:40:20|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|9321.77|0
1623138130000|2021-06-08 07:42:10|9321.37|9321.37|9321.37|9321.37|9321.37|9321.37|9321.37|9321.37|0
1623138150000|2021-06-08 07:42:30|9320.97|9320.97|9320.97|9320.97|9320.97|9320.97|9320.97|9320.97|0
1623138240000|2021-06-08 07:44:00|9323.61|9323.61|9326.24|9326.24|9326.24|9326.24|9323.61|9323.61|0
1623138250000|2021-06-08 07:44:10|9326.65|9326.65|9325.84|9325.84|9326.65|9326.65|9325.84|9325.84|0
1623138340000|2021-06-08 07:45:40|9326.65|9326.65|9327.45|9327.45|9327.45|9327.45|9326.65|9326.65|0
1623138450000|2021-06-08 07:47:30|9328.26|9328.26|9328.26|9328.26|9328.26|9328.26|9328.26|9328.26|0
1623138460000|2021-06-08 07:47:40|9330.9|9330.9|9330.9|9330.9|9330.9|9330.9|9330.9|9330.9|0
1623138550000|2021-06-08 07:49:10|9325.62|9325.62|9320.34|9320.34|9325.62|9325.62|9320.34|9320.34|0
1623138560000|2021-06-08 07:49:20|9315.07|9315.07|9315.07|9315.07|9315.07|9315.07|9315.07|9315.07|0
1623138600000|2021-06-08 07:50:00|9320.34|9320.34|9322.98|9322.98|9322.98|9322.98|9320.34|9320.34|0
1623138780000|2021-06-08 07:53:00|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|9317.71|0
1623138800000|2021-06-08 07:53:20|9317.3|9317.3|9317.3|9317.3|9317.3|9317.3|9317.3|9317.3|0
1623139040000|2021-06-08 07:57:20|9314.66|9314.66|9314.66|9314.66|9314.66|9314.66|9314.66|9314.66|0
1623139150000|2021-06-08 07:59:10|9312.03|9312.03|9312.03|9312.03|9312.03|9312.03|9312.03|9312.03|0
1623139180000|2021-06-08 07:59:40|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|0
1623139200000|2021-06-08 08:00:00|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|0
1623139310000|2021-06-08 08:01:50|9307.56|9307.56|9307.56|9307.56|9307.56|9307.56|9307.56|9307.56|0
1623139340000|2021-06-08 08:02:20|9306.75|9306.75|9306.75|9306.75|9306.75|9306.75|9306.75|9306.75|0
1623139400000|2021-06-08 08:03:20|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|0
1623139410000|2021-06-08 08:03:30|9301.07|9301.07|9301.07|9301.07|9301.07|9301.07|9301.07|9301.07|0
1623139420000|2021-06-08 08:03:40|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|9298.43|0
1623139440000|2021-06-08 08:04:00|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|9295.79|0
1623139520000|2021-06-08 08:05:20|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|9293.16|0
1623139580000|2021-06-08 08:06:20|9292.8|9292.8|9290.39|9290.39|9292.8|9292.8|9290.39|9290.39|0
1623139790000|2021-06-08 08:09:50|9287.75|9287.75|9287.75|9287.75|9287.75|9287.75|9287.75|9287.75|0
1623139800000|2021-06-08 08:10:00|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|9282.47|0
1623139870000|2021-06-08 08:11:10|9277.2|9277.2|9274.56|9274.56|9277.2|9277.2|9274.56|9274.56|0
1623139880000|2021-06-08 08:11:20|9277.2|9277.2|9277.2|9277.2|9277.2|9277.2|9277.2|9277.2|0
1623139920000|2021-06-08 08:12:00|9278|9278|9278.18|9278.18|9278.18|9278.18|9278|9278|0
1623140010000|2021-06-08 08:13:30|9278.58|9278.58|9278.58|9278.58|9278.58|9278.58|9278.58|9278.58|0
1623140030000|2021-06-08 08:13:50|9278.98|9278.98|9278.98|9278.98|9278.98|9278.98|9278.98|9278.98|0
1623140070000|2021-06-08 08:14:30|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|9276.34|0
1623140100000|2021-06-08 08:15:00|9278.98|9278.98|9278.98|9278.98|9278.98|9278.98|9278.98|9278.98|0
1623140200000|2021-06-08 08:16:40|9276.34|9276.34|9273.71|9273.71|9276.34|9276.34|9273.71|9273.71|0
1623140240000|2021-06-08 08:17:20|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|0
1623140260000|2021-06-08 08:17:40|9272.5|9272.5|9272.5|9272.5|9272.5|9272.5|9272.5|9272.5|0
1623140270000|2021-06-08 08:17:50|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|9273.3|0
1623140300000|2021-06-08 08:18:20|9275.94|9275.94|9275.94|9275.94|9275.94|9275.94|9275.94|9275.94|0
1623140320000|2021-06-08 08:18:40|9273.3|9273.3|9273.71|9273.71|9273.71|9273.71|9273.3|9273.3|0
1623140380000|2021-06-08 08:19:40|9278.98|9278.98|9281.62|9281.62|9281.62|9281.62|9278.98|9278.98|0
1623140510000|2021-06-08 08:21:50|9280.81|9280.81|9280.81|9280.81|9280.81|9280.81|9280.81|9280.81|0
1623140520000|2021-06-08 08:22:00|9278.18|9278.18|9275.54|9275.54|9278.18|9278.18|9275.54|9275.54|0
1623140680000|2021-06-08 08:24:40|9274.66|9274.66|9274.66|9274.66|9274.66|9274.66|9274.66|9274.66|0
1623140700000|2021-06-08 08:25:00|9277.3|9277.3|9277.3|9277.3|9277.3|9277.3|9277.3|9277.3|0
1623140760000|2021-06-08 08:26:00|9285.21|9285.21|9285.21|9285.21|9285.21|9285.21|9282.58|9282.58|0
1623140830000|2021-06-08 08:27:10|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|0
1623140870000|2021-06-08 08:27:50|9287.85|9287.85|9287.85|9287.85|9287.85|9287.85|9287.85|9287.85|0
1623141110000|2021-06-08 08:31:50|9285.21|9285.21|9285.21|9285.21|9285.21|9285.21|9285.21|9285.21|0
1623141220000|2021-06-08 08:33:40|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|0
1623141230000|2021-06-08 08:33:50|9293.13|9293.13|9293.13|9293.13|9293.13|9293.13|9293.13|9293.13|0
1623141250000|2021-06-08 08:34:10|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|9290.49|0
1623141380000|2021-06-08 08:36:20|9292.51|9292.51|9292.51|9292.51|9292.51|9292.51|9292.51|9292.51|0
1623141420000|2021-06-08 08:37:00|9289.87|9289.87|9289.87|9289.87|9289.87|9289.87|9289.87|9289.87|0
1623141540000|2021-06-08 08:39:00|9290.27|9290.27|9290.27|9290.27|9290.27|9290.27|9290.27|9290.27|0
1623141550000|2021-06-08 08:39:10|9290.67|9290.67|9290.67|9290.67|9290.67|9290.67|9290.67|9290.67|0
1623141570000|2021-06-08 08:39:30|9293.31|9293.31|9293.31|9293.31|9293.31|9293.31|9293.31|9293.31|0
1623141590000|2021-06-08 08:39:50|9293.71|9293.71|9293.71|9293.71|9293.71|9293.71|9293.71|9293.71|0
1623141740000|2021-06-08 08:42:20|9294.12|9294.12|9294.12|9294.12|9294.12|9294.12|9294.12|9294.12|0
1623141840000|2021-06-08 08:44:00|9293.31|9293.31|9293.31|9293.31|9293.31|9293.31|9293.31|9293.31|0
1623141860000|2021-06-08 08:44:20|9290.67|9290.67|9294.89|9294.89|9294.89|9294.89|9290.67|9290.67|0
1623141870000|2021-06-08 08:44:30|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|9297.53|0
1623142110000|2021-06-08 08:48:30|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|9294.89|0
1623142140000|2021-06-08 08:49:00|9294.08|9294.08|9294.08|9294.08|9294.08|9294.08|9294.08|9294.08|0
1623142170000|2021-06-08 08:49:30|9293.68|9293.68|9293.68|9293.68|9293.68|9293.68|9293.68|9293.68|0
1623142240000|2021-06-08 08:50:40|9296.32|9296.32|9296.32|9296.32|9296.32|9296.32|9296.32|9296.32|0
1623142260000|2021-06-08 08:51:00|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|9298.96|0
1623142320000|2021-06-08 08:52:00|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|9304.23|0
1623142500000|2021-06-08 08:55:00|9306.87|9306.87|9304.23|9304.23|9306.87|9306.87|9304.23|9304.23|0
1623142510000|2021-06-08 08:55:10|9306.87|9306.87|9307.28|9307.28|9307.28|9307.28|9306.87|9306.87|0
1623142520000|2021-06-08 08:55:20|9309.91|9309.91|9309.91|9309.91|9309.91|9309.91|9309.91|9309.91|0
1623142790000|2021-06-08 08:59:50|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|9309.51|0
1623142960000|2021-06-08 09:02:40|9309.91|9309.91|9309.91|9309.91|9309.91|9309.91|9309.91|9309.91|0
1623143000000|2021-06-08 09:03:20|9307.28|9307.28|9307.28|9307.28|9307.28|9307.28|9307.28|9307.28|0
1623143080000|2021-06-08 09:04:40|9306.87|9306.87|9306.47|9306.47|9306.87|9306.87|9306.47|9306.47|0
1623143130000|2021-06-08 09:05:30|9303.83|9303.83|9303.83|9303.83|9303.83|9303.83|9303.83|9303.83|0
1623143190000|2021-06-08 09:06:30|9303.03|9303.03|9297.75|9297.75|9303.03|9303.03|9297.75|9297.75|0
1623143320000|2021-06-08 09:08:40|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|9300.39|0
1623143520000|2021-06-08 09:12:00|9300.79|9300.79|9301.19|9301.19|9301.19|9301.19|9300.79|9300.79|0
1623143580000|2021-06-08 09:13:00|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|9300.79|0
1623143670000|2021-06-08 09:14:30|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|9301.19|0
1623143740000|2021-06-08 09:15:40|9306.47|9306.47|9306.47|9306.47|9306.47|9306.47|9306.47|9306.47|0
1623143760000|2021-06-08 09:16:00|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|9311.75|0
1623143940000|2021-06-08 09:19:00|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|0
1623144000000|2021-06-08 09:20:00|9313.58|9313.58|9313.98|9313.98|9313.98|9313.98|9313.58|9313.58|0
1623144120000|2021-06-08 09:22:00|9316.62|9316.62|9316.62|9316.62|9316.62|9316.62|9316.62|9316.62|0
1623144140000|2021-06-08 09:22:20|9317.43|9317.43|9316.62|9316.62|9317.43|9317.43|9316.62|9316.62|0
1623144190000|2021-06-08 09:23:10|9313.98|9313.98|9313.98|9313.98|9313.98|9313.98|9313.98|9313.98|0
1623144240000|2021-06-08 09:24:00|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|9314.39|0
1623144310000|2021-06-08 09:25:10|9313.98|9313.98|9316.62|9316.62|9316.62|9316.62|9313.98|9313.98|0
1623144320000|2021-06-08 09:25:20|9319.26|9319.26|9325.34|9325.34|9325.34|9325.34|9319.26|9319.26|0
1623144340000|2021-06-08 09:25:40|9327.98|9327.98|9327.98|9327.98|9327.98|9327.98|9327.98|9327.98|0
1623144390000|2021-06-08 09:26:30|9328.16|9328.16|9328.33|9328.33|9328.33|9328.33|9328.16|9328.16|0
1623144500000|2021-06-08 09:28:20|9325.69|9325.69|9328.33|9328.33|9328.33|9328.33|9323.05|9323.05|0
1623144510000|2021-06-08 09:28:30|9328.73|9328.73|9328.73|9328.73|9328.73|9328.73|9328.73|9328.73|0
1623144570000|2021-06-08 09:29:30|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|9328.91|0
1623144680000|2021-06-08 09:31:20|9327.7|9327.7|9327.7|9327.7|9327.7|9327.7|9327.7|9327.7|0
1623144760000|2021-06-08 09:32:40|9330.34|9330.34|9332.98|9332.98|9332.98|9332.98|9330.34|9330.34|0
1623144840000|2021-06-08 09:34:00|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|9322.42|0
1623144880000|2021-06-08 09:34:40|9319.79|9319.79|9318.98|9318.98|9319.79|9319.79|9318.98|9318.98|0
1623145040000|2021-06-08 09:37:20|9316.34|9316.34|9318.98|9318.98|9318.98|9318.98|9316.34|9316.34|0
1623145070000|2021-06-08 09:37:50|9319.38|9319.38|9319.38|9319.38|9319.38|9319.38|9319.38|9319.38|0
1623145470000|2021-06-08 09:44:30|9319.56|9319.56|9319.56|9319.56|9319.56|9319.56|9319.56|9319.56|0
1623145490000|2021-06-08 09:44:50|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|0
1623145560000|2021-06-08 09:46:00|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|0
1623145660000|2021-06-08 09:47:40|9317.5|9317.5|9317.5|9317.5|9317.5|9317.5|9317.5|9317.5|0
1623145680000|2021-06-08 09:48:00|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|9317.32|0
1623145810000|2021-06-08 09:50:10|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|0
1623145970000|2021-06-08 09:52:50|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|0
1623145980000|2021-06-08 09:53:00|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|9319.96|0
1623145990000|2021-06-08 09:53:10|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|9322.6|0
1623146020000|2021-06-08 09:53:40|9325.24|9325.24|9325.24|9325.24|9325.24|9325.24|9325.24|9325.24|0
1623146040000|2021-06-08 09:54:00|9322.6|9322.6|9325.24|9325.24|9325.24|9325.24|9322.6|9322.6|0
1623146140000|2021-06-08 09:55:40|9324.83|9324.83|9324.83|9324.83|9324.83|9324.83|9324.83|9324.83|0
1623146150000|2021-06-08 09:55:50|9319.56|9319.56|9319.56|9319.56|9319.56|9319.56|9319.56|9319.56|0
1623146160000|2021-06-08 09:56:00|9322.2|9322.2|9322.2|9322.2|9322.2|9322.2|9322.2|9322.2|0
1623146440000|2021-06-08 10:00:40|9321.39|9321.39|9321.39|9321.39|9321.39|9321.39|9321.39|9321.39|0
1623146460000|2021-06-08 10:01:00|9321.04|9321.04|9320.23|9320.23|9321.04|9321.04|9320.23|9320.23|0
1623146470000|2021-06-08 10:01:10|9321.85|9321.85|9321.85|9321.85|9321.85|9321.85|9321.85|9321.85|0
1623146490000|2021-06-08 10:01:30|9321.44|9321.44|9321.44|9321.44|9321.44|9321.44|9321.44|9321.44|0
1623146520000|2021-06-08 10:02:00|9324.08|9324.08|9324.08|9324.08|9324.08|9324.08|9324.08|9324.08|0
1623146530000|2021-06-08 10:02:10|9324.48|9324.48|9324.08|9324.08|9324.48|9324.48|9324.08|9324.08|0
1623146540000|2021-06-08 10:02:20|9324.48|9324.48|9324.89|9324.89|9324.89|9324.89|9324.48|9324.48|0
1623146650000|2021-06-08 10:04:10|9322.25|9322.25|9319.61|9319.61|9322.25|9322.25|9319.61|9319.61|0
1623146680000|2021-06-08 10:04:40|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|9322.25|0
1623146780000|2021-06-08 10:06:20|9322.65|9322.65|9322.65|9322.65|9322.65|9322.65|9322.65|9322.65|0
1623146880000|2021-06-08 10:08:00|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|9325.29|0
1623146990000|2021-06-08 10:09:50|9322.65|9322.65|9322.65|9322.65|9322.65|9322.65|9322.65|9322.65|0
1623147050000|2021-06-08 10:10:50|9323.05|9323.05|9323.05|9323.05|9323.46|9323.46|9323.05|9323.05|0
1623147090000|2021-06-08 10:11:30|9325.69|9325.69|9328.33|9328.33|9328.33|9328.33|9325.69|9325.69|0
1623147120000|2021-06-08 10:12:00|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|0
1623147270000|2021-06-08 10:14:30|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|9325.69|0
1623147290000|2021-06-08 10:14:50|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|9323.05|0
1623147320000|2021-06-08 10:15:20|9322.65|9322.65|9320.01|9320.01|9322.65|9322.65|9320.01|9320.01|0
1623147330000|2021-06-08 10:15:30|9322.65|9322.65|9325.29|9325.29|9325.29|9325.29|9322.65|9322.65|0
1623147340000|2021-06-08 10:15:40|9322.65|9322.65|9320.01|9320.01|9322.65|9322.65|9320.01|9320.01|0
1623147350000|2021-06-08 10:15:50|9316.97|9316.97|9319.61|9319.61|9319.61|9319.61|9316.97|9316.97|0
1623147360000|2021-06-08 10:16:00|9316.97|9316.97|9313.93|9313.93|9316.97|9316.97|9313.93|9313.93|0
1623147390000|2021-06-08 10:16:30|9311.29|9311.29|9319.21|9319.21|9319.21|9319.21|9311.29|9311.29|0
1623147520000|2021-06-08 10:18:40|9324.48|9324.48|9324.48|9324.48|9324.48|9324.48|9324.48|9324.48|0
1623147590000|2021-06-08 10:19:50|9321.85|9321.85|9321.85|9321.85|9321.85|9321.85|9321.85|9321.85|0
1623147600000|2021-06-08 10:20:00|9319.21|9319.21|9319.21|9319.21|9319.21|9319.21|9319.21|9319.21|0
1623147620000|2021-06-08 10:20:20|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|9318.8|0
1623147690000|2021-06-08 10:21:30|9324.08|9324.08|9324.08|9324.08|9324.08|9324.08|9324.08|9324.08|0
1623147930000|2021-06-08 10:25:30|9318.8|9318.8|9315.76|9315.76|9318.8|9318.8|9315.76|9315.76|0
1623148150000|2021-06-08 10:29:10|9314.96|9314.96|9314.96|9314.96|9314.96|9314.96|9314.96|9314.96|0
1623148200000|2021-06-08 10:30:00|9312.32|9312.32|9312.32|9312.32|9312.32|9312.32|9312.32|9312.32|0
1623148240000|2021-06-08 10:30:40|9314.96|9314.96|9314.96|9314.96|9314.96|9314.96|9314.96|9314.96|0
1623148470000|2021-06-08 10:34:30|9315.76|9315.76|9315.76|9315.76|9315.76|9315.76|9315.76|9315.76|0
1623148520000|2021-06-08 10:35:20|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|9321.04|0
1623148550000|2021-06-08 10:35:50|9323.68|9323.68|9326.32|9326.32|9326.32|9326.32|9323.68|9323.68|0
1623148780000|2021-06-08 10:39:40|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|0
1623148790000|2021-06-08 10:39:50|9331.59|9331.59|9334.23|9334.23|9334.23|9334.23|9331.59|9331.59|0
1623148800000|2021-06-08 10:40:00|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|0
1623148930000|2021-06-08 10:42:10|9332|9332|9332|9332|9332|9332|9332|9332|0
1623149010000|2021-06-08 10:43:30|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|0
1623149020000|2021-06-08 10:43:40|9326.72|9326.72|9326.72|9326.72|9326.72|9326.72|9326.72|9326.72|0
1623149040000|2021-06-08 10:44:00|9324.08|9324.08|9324.08|9324.08|9324.08|9324.08|9324.08|9324.08|0
1623149080000|2021-06-08 10:44:40|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|9329.36|0
1623149120000|2021-06-08 10:45:20|9328.95|9328.95|9329.36|9329.36|9329.36|9329.36|9328.95|9328.95|0
1623149220000|2021-06-08 10:47:00|9326.72|9326.72|9326.72|9326.72|9326.72|9326.72|9326.72|9326.72|0
1623149260000|2021-06-08 10:47:40|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|0
1623149270000|2021-06-08 10:47:50|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|0
1623149280000|2021-06-08 10:48:00|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|9326.32|0
1623149330000|2021-06-08 10:48:50|9323.68|9323.68|9326.32|9326.32|9326.32|9326.32|9323.68|9323.68|0
1623149440000|2021-06-08 10:50:40|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|9328.95|0
1623149460000|2021-06-08 10:51:00|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|0
1623149470000|2021-06-08 10:51:10|9334.23|9334.23|9334.23|9334.23|9334.23|9334.23|9334.23|9334.23|0
1623149520000|2021-06-08 10:52:00|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|9331.59|0
1623149650000|2021-06-08 10:54:10|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|9331.19|0
1623149750000|2021-06-08 10:55:50|9332|9332|9332|9332|9332|9332|9332|9332|0
1623149900000|2021-06-08 10:58:20|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|9332.35|0
1623149990000|2021-06-08 10:59:50|9329.71|9329.71|9327.07|9327.07|9329.71|9329.71|9327.07|9327.07|0
1623150000000|2021-06-08 11:00:00|9327.47|9327.47|9327.47|9327.47|9327.47|9327.47|9327.47|9327.47|0
1623150030000|2021-06-08 11:00:30|9330.11|9330.11|9332.75|9332.75|9332.75|9332.75|9330.11|9330.11|0
1623150150000|2021-06-08 11:02:30|9331.94|9331.94|9331.94|9331.94|9331.94|9331.94|9331.94|9331.94|0
1623150180000|2021-06-08 11:03:00|9329.31|9329.31|9329.31|9329.31|9329.31|9329.31|9329.31|9329.31|0
1623150280000|2021-06-08 11:04:40|9329.48|9329.48|9329.48|9329.48|9329.48|9329.48|9329.48|9329.48|0
1623150310000|2021-06-08 11:05:10|9329.08|9329.08|9329.08|9329.08|9329.08|9329.08|9329.08|9329.08|0
1623150340000|2021-06-08 11:05:40|9331.72|9331.72|9331.72|9331.72|9331.72|9331.72|9331.72|9331.72|0
1623150350000|2021-06-08 11:05:50|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|0
1623150370000|2021-06-08 11:06:10|9334|9334|9334|9334|9334|9334|9334|9334|0
1623150390000|2021-06-08 11:06:30|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|9331.37|0
1623150400000|2021-06-08 11:06:40|9334|9334|9336.64|9336.64|9336.64|9336.64|9334|9334|0
1623150410000|2021-06-08 11:06:50|9339.28|9339.28|9339.28|9339.28|9339.28|9339.28|9339.28|9339.28|0
1623150440000|2021-06-08 11:07:20|9337.27|9337.27|9336.74|9336.74|9337.27|9337.27|9336.74|9336.74|0
1623150450000|2021-06-08 11:07:30|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|0
1623150480000|2021-06-08 11:08:00|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|0
1623150490000|2021-06-08 11:08:10|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|0
1623150520000|2021-06-08 11:08:40|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|0
1623150690000|2021-06-08 11:11:30|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|9332.89|0
1623150710000|2021-06-08 11:11:50|9332.49|9332.49|9332.49|9332.49|9332.49|9332.49|9332.49|9332.49|0
1623150730000|2021-06-08 11:12:10|9332.09|9332.09|9332.09|9332.09|9332.09|9332.09|9332.09|9332.09|0
1623150840000|2021-06-08 11:14:00|9326.81|9326.81|9326.81|9326.81|9326.81|9326.81|9326.81|9326.81|0
1623150860000|2021-06-08 11:14:20|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|0
1623150970000|2021-06-08 11:16:10|9329.05|9329.05|9329.05|9329.05|9329.05|9329.05|9329.05|9329.05|0
1623150990000|2021-06-08 11:16:30|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|9329.85|0
1623151000000|2021-06-08 11:16:40|9330.66|9330.66|9330.66|9330.66|9330.66|9330.66|9330.66|9330.66|0
1623151080000|2021-06-08 11:18:00|9335.93|9335.93|9333.3|9333.3|9335.93|9335.93|9333.3|9333.3|0
1623151100000|2021-06-08 11:18:20|9335.93|9335.93|9335.93|9335.93|9335.93|9335.93|9335.93|9335.93|0
1623151140000|2021-06-08 11:19:00|9333.3|9333.3|9333.3|9333.3|9333.3|9333.3|9333.3|9333.3|0
1623151190000|2021-06-08 11:19:50|9333.7|9333.7|9334.5|9334.5|9334.5|9334.5|9333.7|9333.7|0
1623151200000|2021-06-08 11:20:00|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|9334.1|0
1623151240000|2021-06-08 11:20:40|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|0
1623151270000|2021-06-08 11:21:10|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|0
1623151280000|2021-06-08 11:21:20|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|0
1623151440000|2021-06-08 11:24:00|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|9336.34|0
1623151450000|2021-06-08 11:24:10|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|9336.74|0
1623151510000|2021-06-08 11:25:10|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|9339.38|0
1623151580000|2021-06-08 11:26:20|9342.02|9342.02|9342.02|9342.02|9342.02|9342.02|9342.02|9342.02|0
1623151630000|2021-06-08 11:27:10|9344.65|9344.65|9347.29|9347.29|9347.29|9347.29|9344.65|9344.65|0
1623151680000|2021-06-08 11:28:00|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|9344.65|0
1623151690000|2021-06-08 11:28:10|9342.02|9342.02|9342.02|9342.02|9342.02|9342.02|9342.02|9342.02|0
1623151860000|2021-06-08 11:31:00|9339.38|9339.38|9334.1|9334.1|9339.38|9339.38|9334.1|9334.1|0
1623151920000|2021-06-08 11:32:00|9333.7|9333.7|9334.1|9334.1|9334.1|9334.1|9333.7|9333.7|0
1623152100000|2021-06-08 11:35:00|9331.46|9331.46|9331.06|9331.06|9331.46|9331.46|9331.06|9331.06|0
1623152120000|2021-06-08 11:35:20|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|9328.42|0
1623152180000|2021-06-08 11:36:20|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|0
1623152190000|2021-06-08 11:36:30|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|9329.23|0
1623152440000|2021-06-08 11:40:40|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|9328.82|0
1623152470000|2021-06-08 11:41:10|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|9331.46|0
1623152590000|2021-06-08 11:43:10|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|9331.06|0
1623152600000|2021-06-08 11:43:20|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|9330.25|0
1623152640000|2021-06-08 11:44:00|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|0
1623152770000|2021-06-08 11:46:10|9328.14|9328.14|9328.14|9328.14|9328.14|9328.14|9328.14|9328.14|0
1623152990000|2021-06-08 11:49:50|9330.78|9330.78|9330.78|9330.78|9330.78|9330.78|9330.78|9330.78|0
1623153240000|2021-06-08 11:54:00|9328.14|9328.14|9330.78|9330.78|9330.78|9330.78|9328.14|9328.14|0
1623153290000|2021-06-08 11:54:50|9328.14|9328.14|9328.14|9328.14|9328.14|9328.14|9328.14|9328.14|0
1623153300000|2021-06-08 11:55:00|9327.74|9327.74|9327.74|9327.74|9327.74|9327.74|9327.74|9327.74|0
1623153460000|2021-06-08 11:57:40|9327.39|9327.39|9327.39|9327.39|9327.39|9327.39|9327.39|9327.39|0
1623153540000|2021-06-08 11:59:00|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|9326.99|0
1623153630000|2021-06-08 12:00:30|9329.62|9329.62|9332.26|9332.26|9332.26|9332.26|9329.62|9329.62|0
1623153960000|2021-06-08 12:06:00|9331.86|9331.86|9331.46|9331.46|9331.86|9331.86|9331.46|9331.46|0
1623154020000|2021-06-08 12:07:00|9334.09|9334.09|9334.09|9334.09|9334.09|9334.09|9334.09|9334.09|0
1623154300000|2021-06-08 12:11:40|9339.37|9339.37|9339.37|9339.37|9339.37|9339.37|9339.37|9339.37|0
1623154330000|2021-06-08 12:12:10|9338.97|9338.97|9338.97|9338.97|9338.97|9338.97|9338.97|9338.97|0
1623154350000|2021-06-08 12:12:30|9336.33|9336.33|9333.69|9333.69|9336.33|9336.33|9333.69|9333.69|0
1623154470000|2021-06-08 12:14:30|9336.33|9336.33|9336.33|9336.33|9336.33|9336.33|9336.33|9336.33|0
1623154520000|2021-06-08 12:15:20|9336.68|9336.68|9336.68|9336.68|9336.68|9336.68|9336.68|9336.68|0
1623154550000|2021-06-08 12:15:50|9336.28|9336.28|9336.28|9336.28|9336.28|9336.28|9336.28|9336.28|0
1623154620000|2021-06-08 12:17:00|9335.88|9335.88|9335.88|9335.88|9335.88|9335.88|9335.88|9335.88|0
1623154700000|2021-06-08 12:18:20|9334.26|9334.26|9330.2|9330.2|9335.47|9335.47|9330.2|9330.2|0
1623154790000|2021-06-08 12:19:50|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|0
1623154960000|2021-06-08 12:22:40|9332.43|9332.43|9332.43|9332.43|9332.43|9332.43|9332.43|9332.43|0
1623155020000|2021-06-08 12:23:40|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|9332.83|0
1623155040000|2021-06-08 12:24:00|9332.31|9332.31|9332.31|9332.31|9332.31|9332.31|9332.31|9332.31|0
1623155060000|2021-06-08 12:24:20|9333.11|9333.11|9333.11|9333.11|9333.11|9333.11|9333.11|9333.11|0
1623155350000|2021-06-08 12:29:10|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|0
1623155390000|2021-06-08 12:29:50|9336.1|9336.1|9336.1|9336.1|9336.1|9336.1|9336.1|9336.1|0
1623155470000|2021-06-08 12:31:10|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|9333.46|0
1623155510000|2021-06-08 12:31:50|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|0
1623155570000|2021-06-08 12:32:50|9330.42|9330.42|9330.42|9330.42|9330.42|9330.42|9330.42|9330.42|0
1623155600000|2021-06-08 12:33:20|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|9330.83|0
1623155710000|2021-06-08 12:35:10|9336.1|9336.1|9336.1|9336.1|9336.1|9336.1|9336.1|9336.1|0
1623155760000|2021-06-08 12:36:00|9333.46|9333.46|9333.06|9333.06|9333.46|9333.46|9333.06|9333.06|0
1623155820000|2021-06-08 12:37:00|9327.79|9327.79|9327.79|9327.79|9327.79|9327.79|9327.79|9327.79|0
1623155850000|2021-06-08 12:37:30|9325.15|9325.15|9325.15|9325.15|9325.15|9325.15|9325.15|9325.15|0
1623155990000|2021-06-08 12:39:50|9324.74|9324.74|9324.34|9324.34|9324.74|9324.74|9324.34|9324.34|0
1623156040000|2021-06-08 12:40:40|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|0
1623156080000|2021-06-08 12:41:20|9322.33|9322.33|9322.33|9322.33|9322.33|9322.33|9322.33|9322.33|0
1623156120000|2021-06-08 12:42:00|9323.13|9323.13|9323.13|9323.13|9323.13|9323.13|9323.13|9323.13|0
1623156130000|2021-06-08 12:42:10|9325.77|9325.77|9325.77|9325.77|9325.77|9325.77|9325.77|9325.77|0
1623156150000|2021-06-08 12:42:30|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|9326.58|0
1623156230000|2021-06-08 12:43:50|9323.94|9323.94|9323.94|9323.94|9323.94|9323.94|9323.94|9323.94|0
1623156310000|2021-06-08 12:45:10|9324.74|9324.74|9324.74|9324.74|9324.74|9324.74|9324.74|9324.74|0
1623156350000|2021-06-08 12:45:50|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|9324.34|0
1623156360000|2021-06-08 12:46:00|9321.7|9321.7|9321.7|9321.7|9321.7|9321.7|9321.7|9321.7|0
1623156440000|2021-06-08 12:47:20|9319.06|9319.06|9319.06|9319.06|9319.06|9319.06|9319.06|9319.06|0
1623156510000|2021-06-08 12:48:30|9321.7|9321.7|9321.7|9321.7|9321.7|9321.7|9321.7|9321.7|0
1623156580000|2021-06-08 12:49:40|9321.3|9321.3|9321.3|9321.3|9321.3|9321.3|9321.3|9321.3|0
1623156630000|2021-06-08 12:50:30|9320.9|9320.9|9320.9|9320.9|9320.9|9320.9|9320.9|9320.9|0
1623156720000|2021-06-08 12:52:00|9318.26|9318.26|9320.9|9320.9|9320.9|9320.9|9318.26|9318.26|0
1623156810000|2021-06-08 12:53:30|9320.49|9320.49|9320.49|9320.49|9320.49|9320.49|9320.49|9320.49|0
1623156860000|2021-06-08 12:54:20|9323.13|9323.13|9323.13|9323.13|9323.13|9323.13|9323.13|9323.13|0
1623156970000|2021-06-08 12:56:10|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|9322.73|0
1623157000000|2021-06-08 12:56:40|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|0
1623157020000|2021-06-08 12:57:00|9322.73|9322.73|9321.92|9321.92|9322.73|9322.73|9321.92|9321.92|0
1623157130000|2021-06-08 12:58:50|9324.56|9324.56|9321.92|9321.92|9324.56|9324.56|9321.92|9321.92|0
1623157140000|2021-06-08 12:59:00|9322.33|9322.33|9322.73|9322.73|9322.73|9322.73|9322.33|9322.33|0
1623157200000|2021-06-08 13:00:00|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|9325.37|0
1623157210000|2021-06-08 13:00:10|9324.96|9324.96|9324.96|9324.96|9324.96|9324.96|9324.96|9324.96|0
1623157220000|2021-06-08 13:00:20|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|0
1623157370000|2021-06-08 13:02:50|9324.16|9324.16|9323.76|9323.76|9324.16|9324.16|9323.76|9323.76|0
1623157380000|2021-06-08 13:03:00|9324.16|9324.16|9332.88|9332.88|9332.88|9332.88|9324.16|9324.16|0
1623157390000|2021-06-08 13:03:10|9330.24|9330.24|9324.96|9324.96|9332.88|9332.88|9322.33|9322.33|0
1623157450000|2021-06-08 13:04:10|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|9324.56|0
1623157460000|2021-06-08 13:04:20|9324.96|9324.96|9324.96|9324.96|9324.96|9324.96|9324.96|9324.96|0
1623157470000|2021-06-08 13:04:30|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|0
1623157510000|2021-06-08 13:05:10|9330.24|9330.24|9330.24|9330.24|9330.24|9330.24|9330.24|9330.24|0
1623157570000|2021-06-08 13:06:10|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|9327.6|0
1623157710000|2021-06-08 13:08:30|9327.2|9327.2|9327.2|9327.2|9327.2|9327.2|9327.2|9327.2|0
1623157740000|2021-06-08 13:09:00|9329.84|9329.84|9335.12|9335.12|9337.75|9337.75|9329.84|9329.84|0
1623157750000|2021-06-08 13:09:10|9332.48|9332.48|9335.12|9335.12|9335.12|9335.12|9332.48|9332.48|0
1623157770000|2021-06-08 13:09:30|9343.03|9343.03|9348.31|9348.31|9348.31|9348.31|9343.03|9343.03|0
1623157780000|2021-06-08 13:09:40|9345.67|9345.67|9345.67|9345.67|9348.31|9348.31|9345.67|9345.67|0
1623157790000|2021-06-08 13:09:50|9348.31|9348.31|9348.31|9348.31|9348.31|9348.31|9348.31|9348.31|0
1623157800000|2021-06-08 13:10:00|9350.95|9350.95|9350.95|9350.95|9350.95|9350.95|9350.95|9350.95|0
1623157840000|2021-06-08 13:10:40|9348.31|9348.31|9345.67|9345.67|9348.31|9348.31|9345.67|9345.67|0
1623157920000|2021-06-08 13:12:00|9345.27|9345.27|9345.27|9345.27|9345.27|9345.27|9345.27|9345.27|0
1623157930000|2021-06-08 13:12:10|9346.07|9346.07|9344.24|9344.24|9346.88|9346.88|9344.24|9344.24|0
1623157990000|2021-06-08 13:13:10|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|0
1623158030000|2021-06-08 13:13:50|9342.41|9342.41|9345.04|9345.04|9345.04|9345.04|9342.41|9342.41|0
1623158110000|2021-06-08 13:15:10|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|9347.68|0
1623158140000|2021-06-08 13:15:40|9345.04|9345.04|9347.68|9347.68|9347.68|9347.68|9345.04|9345.04|0
1623158220000|2021-06-08 13:17:00|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|9345.04|0
1623158270000|2021-06-08 13:17:50|9344.64|9344.64|9344.64|9344.64|9344.64|9344.64|9344.64|9344.64|0
1623158290000|2021-06-08 13:18:10|9345.04|9345.04|9347.68|9347.68|9347.68|9347.68|9345.04|9345.04|0
1623158440000|2021-06-08 13:20:40|9345.04|9345.04|9342.41|9342.41|9345.04|9345.04|9342.41|9342.41|0
1623158460000|2021-06-08 13:21:00|9339.77|9339.77|9339.77|9339.77|9339.77|9339.77|9339.77|9339.77|0
1623158470000|2021-06-08 13:21:10|9337.13|9337.13|9337.13|9337.13|9337.13|9337.13|9337.13|9337.13|0
1623158580000|2021-06-08 13:23:00|9334.49|9334.49|9334.49|9334.49|9334.89|9334.89|9334.49|9334.49|0
1623158590000|2021-06-08 13:23:10|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|9335.3|0
1623158650000|2021-06-08 13:24:10|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|0
1623158660000|2021-06-08 13:24:20|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|0
1623158800000|2021-06-08 13:26:40|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|0
1623158810000|2021-06-08 13:26:50|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|0
1623158850000|2021-06-08 13:27:30|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|9334.6|0
1623158870000|2021-06-08 13:27:50|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|9337.23|0
1623159080000|2021-06-08 13:31:20|9329.32|9329.32|9329.32|9329.32|9331.96|9331.96|9326.68|9326.68|0
1623159090000|2021-06-08 13:31:30|9331.96|9331.96|9329.32|9329.32|9331.96|9331.96|9329.32|9329.32|0
1623159100000|2021-06-08 13:31:40|9330.12|9330.12|9330.12|9330.12|9330.12|9330.12|9329.72|9329.72|0
1623159170000|2021-06-08 13:32:50|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|0
1623159180000|2021-06-08 13:33:00|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|0
1623159240000|2021-06-08 13:34:00|9332.76|9332.76|9330.12|9330.12|9332.76|9332.76|9330.12|9330.12|0
1623159280000|2021-06-08 13:34:40|9332.76|9332.76|9335.4|9335.4|9335.4|9335.4|9332.76|9332.76|0
1623159290000|2021-06-08 13:34:50|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|9332.76|0
1623159320000|2021-06-08 13:35:20|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|9335.4|0
1623159360000|2021-06-08 13:36:00|9332.76|9332.76|9332.36|9332.36|9332.76|9332.76|9332.36|9332.36|0
1623159370000|2021-06-08 13:36:10|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|9331.96|0
1623159600000|2021-06-08 13:40:00|9329.32|9329.32|9328.92|9328.92|9329.32|9329.32|9326.28|9326.28|0
1623159650000|2021-06-08 13:40:50|9328.51|9328.51|9328.11|9328.11|9328.51|9328.51|9328.11|9328.11|0
1623159660000|2021-06-08 13:41:00|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|0
1623159670000|2021-06-08 13:41:10|9328.11|9328.11|9328.11|9328.11|9328.11|9328.11|9328.11|9328.11|0
1623159680000|2021-06-08 13:41:20|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|9325.47|0
1623159690000|2021-06-08 13:41:30|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|9324.67|0
1623159720000|2021-06-08 13:42:00|9327.3|9327.3|9324.67|9324.67|9327.3|9327.3|9324.67|9324.67|0
1623159780000|2021-06-08 13:43:00|9325.07|9325.07|9325.07|9325.07|9325.07|9325.07|9325.07|9325.07|0
1623159930000|2021-06-08 13:45:30|9324.67|9324.67|9322.03|9322.03|9324.67|9324.67|9322.03|9322.03|0
1623159960000|2021-06-08 13:46:00|9319.39|9319.39|9319.39|9319.39|9319.39|9319.39|9319.39|9319.39|0
1623160030000|2021-06-08 13:47:10|9316.75|9316.75|9319.39|9319.39|9319.39|9319.39|9316.75|9316.75|0
1623160070000|2021-06-08 13:47:50|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|9316.75|0
1623160110000|2021-06-08 13:48:30|9319.39|9319.39|9319.39|9319.39|9319.39|9319.39|9319.39|9319.39|0
1623160140000|2021-06-08 13:49:00|9324.67|9324.67|9327.3|9327.3|9327.3|9327.3|9324.67|9324.67|0
1623160160000|2021-06-08 13:49:20|9328.11|9328.11|9328.11|9328.11|9328.11|9328.11|9328.11|9328.11|0
1623160200000|2021-06-08 13:50:00|9322.83|9322.83|9320.2|9320.2|9322.83|9322.83|9320.2|9320.2|0
1623160300000|2021-06-08 13:51:40|9320.02|9320.02|9320.02|9320.02|9320.02|9320.02|9320.02|9320.02|0
1623160310000|2021-06-08 13:51:50|9320.42|9320.42|9320.42|9320.42|9320.42|9320.42|9320.42|9320.42|0
1623160350000|2021-06-08 13:52:30|9320.02|9320.02|9320.02|9320.02|9320.02|9320.02|9320.02|9320.02|0
1623160410000|2021-06-08 13:53:30|9317.38|9317.38|9317.38|9317.38|9317.38|9317.38|9317.38|9317.38|0
1623160460000|2021-06-08 13:54:20|9317.21|9317.21|9317.21|9317.21|9317.21|9317.21|9317.21|9317.21|0
1623160470000|2021-06-08 13:54:30|9317.03|9317.03|9316.68|9316.68|9317.03|9317.03|9316.68|9316.68|0
1623160500000|2021-06-08 13:55:00|9314.04|9314.04|9314.04|9314.04|9314.04|9314.04|9314.04|9314.04|0
1623160530000|2021-06-08 13:55:30|9311.4|9311.4|9311.4|9311.4|9311.4|9311.4|9311.4|9311.4|0
1623160570000|2021-06-08 13:56:10|9314.04|9314.04|9314.04|9314.04|9314.04|9314.04|9314.04|9314.04|0
1623160690000|2021-06-08 13:58:10|9311.4|9311.4|9311.4|9311.4|9311.4|9311.4|9311.4|9311.4|0
1623160740000|2021-06-08 13:59:00|9311.23|9311.23|9309.39|9309.39|9312.03|9312.03|9309.39|9309.39|0
1623160750000|2021-06-08 13:59:10|9312.03|9312.03|9312.03|9312.03|9312.03|9312.03|9312.03|9312.03|0
1623160820000|2021-06-08 14:00:20|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|0
1623160910000|2021-06-08 14:01:50|9312.03|9312.03|9312.03|9312.03|9312.03|9312.03|9312.03|9312.03|0
1623160970000|2021-06-08 14:02:50|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|9314.67|0
1623160990000|2021-06-08 14:03:10|9315.48|9315.48|9315.88|9315.88|9315.88|9315.88|9315.48|9315.48|0
1623161020000|2021-06-08 14:03:40|9313.24|9313.24|9311.63|9311.63|9313.24|9313.24|9311.63|9311.63|0
1623161120000|2021-06-08 14:05:20|9314.27|9314.27|9314.27|9314.27|9314.27|9314.27|9314.27|9314.27|0
1623161140000|2021-06-08 14:05:40|9314.62|9314.62|9314.62|9314.62|9314.62|9314.62|9314.62|9314.62|0
1623161170000|2021-06-08 14:06:10|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|9317.26|0
1623161180000|2021-06-08 14:06:20|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|0
1623161200000|2021-06-08 14:06:40|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|9322.53|0
1623161220000|2021-06-08 14:07:00|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|0
1623161410000|2021-06-08 14:10:10|9320.3|9320.3|9320.3|9320.3|9320.3|9320.3|9320.3|9320.3|0
1623161510000|2021-06-08 14:11:50|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|9319.9|0
1623161530000|2021-06-08 14:12:10|9319.49|9319.49|9319.49|9319.49|9319.49|9319.49|9319.49|9319.49|0
1623161580000|2021-06-08 14:13:00|9318.69|9318.69|9313.41|9313.41|9318.69|9318.69|9313.41|9313.41|0
1623161590000|2021-06-08 14:13:10|9308.13|9308.13|9305.5|9305.5|9308.13|9308.13|9305.5|9305.5|0
1623161860000|2021-06-08 14:17:40|9304.69|9304.69|9305.09|9305.09|9305.09|9305.09|9304.69|9304.69|0
1623161880000|2021-06-08 14:18:00|9302.45|9302.45|9302.45|9302.45|9302.45|9302.45|9302.45|9302.45|0
1623161920000|2021-06-08 14:18:40|9310.37|9310.37|9315.65|9315.65|9315.65|9315.65|9310.37|9310.37|0
1623161940000|2021-06-08 14:19:00|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|9310.37|0
1623161970000|2021-06-08 14:19:30|9309.97|9309.97|9315.24|9315.24|9315.24|9315.24|9309.97|9309.97|0
1623161990000|2021-06-08 14:19:50|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|0
1623162000000|2021-06-08 14:20:00|9314.03|9314.03|9313.23|9313.23|9314.03|9314.03|9313.23|9313.23|0
1623162010000|2021-06-08 14:20:10|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|9312.83|0
1623162020000|2021-06-08 14:20:20|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|9310.19|0
1623162170000|2021-06-08 14:22:50|9307.55|9307.55|9312.83|9312.83|9312.83|9312.83|9307.55|9307.55|0
1623162180000|2021-06-08 14:23:00|9312.42|9312.42|9309.78|9309.78|9312.42|9312.42|9309.78|9309.78|0
1623162250000|2021-06-08 14:24:10|9309.38|9309.38|9309.38|9309.38|9309.38|9309.38|9308.58|9308.58|0
1623162290000|2021-06-08 14:24:50|9309.78|9309.78|9309.78|9309.78|9309.78|9309.78|9309.78|9309.78|0
1623162310000|2021-06-08 14:25:10|9307.15|9307.15|9307.15|9307.15|9307.15|9307.15|9307.15|9307.15|0
1623162320000|2021-06-08 14:25:20|9304.51|9304.51|9301.87|9301.87|9304.51|9304.51|9301.87|9301.87|0
1623162350000|2021-06-08 14:25:50|9304.51|9304.51|9304.51|9304.51|9304.51|9304.51|9304.51|9304.51|0
1623162380000|2021-06-08 14:26:20|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|9304.11|0
1623162400000|2021-06-08 14:26:40|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.3|9303.3|0
1623162410000|2021-06-08 14:26:50|9302.9|9302.9|9303.3|9303.3|9303.3|9303.3|9302.9|9302.9|0
1623162420000|2021-06-08 14:27:00|9302.9|9302.9|9302.9|9302.9|9302.9|9302.9|9302.9|9302.9|0
1623162470000|2021-06-08 14:27:50|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|9303.3|0
1623162490000|2021-06-08 14:28:10|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|9300.66|0
1623162530000|2021-06-08 14:28:50|9300.26|9300.26|9301.06|9301.06|9301.06|9301.06|9300.26|9300.26|0
1623162570000|2021-06-08 14:29:30|9303.7|9303.7|9308.98|9308.98|9308.98|9308.98|9303.7|9303.7|0
1623162600000|2021-06-08 14:30:00|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|9303.7|0
1623162610000|2021-06-08 14:30:10|9302.9|9302.9|9302.49|9302.49|9302.9|9302.9|9302.09|9302.09|0
1623162620000|2021-06-08 14:30:20|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|9302.09|0
1623162630000|2021-06-08 14:30:30|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|9301.69|0
1623162650000|2021-06-08 14:30:50|9301.29|9301.29|9301.29|9301.29|9301.29|9301.29|9301.29|9301.29|0
1623162710000|2021-06-08 14:31:50|9302.49|9302.49|9302.49|9302.49|9302.49|9302.49|9302.49|9302.49|0
1623162720000|2021-06-08 14:32:00|9302.9|9302.9|9302.49|9302.49|9302.9|9302.9|9302.49|9302.49|0
1623162730000|2021-06-08 14:32:10|9299.86|9299.86|9299.86|9299.86|9299.86|9299.86|9299.86|9299.86|0
1623162860000|2021-06-08 14:34:20|9300.26|9300.26|9300.66|9300.66|9300.66|9300.66|9300.26|9300.26|0
1623162880000|2021-06-08 14:34:40|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|9301.47|0
1623162990000|2021-06-08 14:36:30|9298.83|9298.83|9298.83|9298.83|9298.83|9298.83|9298.83|9298.83|0
1623163010000|2021-06-08 14:36:50|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|0
1623163030000|2021-06-08 14:37:10|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|9295.38|0
1623163090000|2021-06-08 14:38:10|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|9298.02|0
1623163140000|2021-06-08 14:39:00|9300.66|9300.66|9303.3|9303.3|9303.3|9303.3|9300.66|9300.66|0
1623163160000|2021-06-08 14:39:20|9300.66|9300.66|9305.94|9305.94|9305.94|9305.94|9300.66|9300.66|0
1623163170000|2021-06-08 14:39:30|9308.58|9308.58|9308.58|9308.58|9308.58|9308.58|9308.58|9308.58|0
1623163180000|2021-06-08 14:39:40|9309.38|9309.38|9309.78|9309.78|9309.78|9309.78|9309.38|9309.38|0
1623163300000|2021-06-08 14:41:40|9312.42|9312.42|9312.42|9312.42|9312.42|9312.42|9312.42|9312.42|0
1623163310000|2021-06-08 14:41:50|9315.06|9315.06|9315.06|9315.06|9315.06|9315.06|9312.42|9312.42|0
1623163320000|2021-06-08 14:42:00|9317.7|9317.7|9317.7|9317.7|9317.7|9317.7|9317.7|9317.7|0
1623163360000|2021-06-08 14:42:40|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|9318.91|0
1623163400000|2021-06-08 14:43:20|9319.71|9319.71|9319.71|9319.71|9319.71|9319.71|9319.71|9319.71|0
1623163500000|2021-06-08 14:45:00|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|9314.44|0
1623163550000|2021-06-08 14:45:50|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|9311.8|0
1623163560000|2021-06-08 14:46:00|9309.16|9309.16|9309.16|9309.16|9309.16|9309.16|9309.16|9309.16|0
1623163570000|2021-06-08 14:46:10|9308.76|9308.76|9308.76|9308.76|9308.76|9308.76|9308.76|9308.76|0
1623163590000|2021-06-08 14:46:30|9311.4|9311.4|9311.4|9311.4|9311.4|9311.4|9311.4|9311.4|0
1623163730000|2021-06-08 14:48:50|9311.8|9311.8|9314.44|9314.44|9314.44|9314.44|9311.8|9311.8|0
1623163740000|2021-06-08 14:49:00|9314.03|9314.03|9314.03|9314.03|9314.03|9314.03|9314.03|9314.03|0
1623163800000|2021-06-08 14:50:00|9313.63|9313.63|9313.63|9313.63|9313.63|9313.63|9313.63|9313.63|0
1623163860000|2021-06-08 14:51:00|9308.36|9308.36|9307.95|9307.95|9308.36|9308.36|9307.95|9307.95|0
1623163870000|2021-06-08 14:51:10|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|0
1623163880000|2021-06-08 14:51:20|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|9310.94|0
1623163930000|2021-06-08 14:52:10|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|9313.58|0
1623163940000|2021-06-08 14:52:20|9308.3|9308.3|9310.94|9310.94|9310.94|9310.94|9308.3|9308.3|0
1623163950000|2021-06-08 14:52:30|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|9308.3|0
1623164020000|2021-06-08 14:53:40|9307.9|9307.9|9307.9|9307.9|9307.9|9307.9|9307.9|9307.9|0
1623164100000|2021-06-08 14:55:00|9310.54|9310.54|9310.14|9310.14|9310.54|9310.54|9310.14|9310.14|0
1623164290000|2021-06-08 14:58:10|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|9309.73|0
1623164300000|2021-06-08 14:58:20|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|0
1623164400000|2021-06-08 15:00:00|9302.22|9302.22|9301.82|9301.82|9302.22|9302.22|9301.82|9301.82|0
1623164420000|2021-06-08 15:00:20|9299.18|9299.18|9299.18|9299.18|9299.18|9299.18|9299.18|9299.18|0
1623164430000|2021-06-08 15:00:30|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|9304.46|0
1623164440000|2021-06-08 15:00:40|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|9304.86|0
1623164450000|2021-06-08 15:00:50|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|9307.5|0
1623164510000|2021-06-08 15:01:50|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|9310.14|0
1623164630000|2021-06-08 15:03:50|9312.77|9312.77|9312.77|9312.77|9312.77|9312.77|9312.77|9312.77|0
1623164680000|2021-06-08 15:04:40|9312.37|9312.37|9312.37|9312.37|9312.37|9312.37|9312.37|9312.37|0
1623164690000|2021-06-08 15:04:50|9309.73|9309.73|9307.09|9307.09|9309.73|9309.73|9307.09|9307.09|0
1623164720000|2021-06-08 15:05:20|9309.73|9309.73|9309.33|9309.33|9310.14|9310.14|9309.33|9309.33|0
1623164760000|2021-06-08 15:06:00|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|9306.69|0
1623164820000|2021-06-08 15:07:00|9309.33|9309.33|9311.97|9311.97|9311.97|9311.97|9309.33|9309.33|0
1623164870000|2021-06-08 15:07:50|9314.61|9314.61|9314.61|9314.61|9314.61|9314.61|9314.61|9314.61|0
1623164880000|2021-06-08 15:08:00|9311.97|9311.97|9311.97|9311.97|9311.97|9311.97|9311.97|9311.97|0
1623164900000|2021-06-08 15:08:20|9311.57|9311.57|9311.57|9311.57|9311.57|9311.57|9311.57|9311.57|0
1623164910000|2021-06-08 15:08:30|9311.16|9311.16|9311.16|9311.16|9311.16|9311.16|9311.16|9311.16|0
1623164960000|2021-06-08 15:09:20|9316.44|9316.44|9313|9313|9316.44|9316.44|9313|9313|0
1623164980000|2021-06-08 15:09:40|9315.63|9315.63|9316.04|9316.04|9316.04|9316.04|9315.63|9315.63|0
1623164990000|2021-06-08 15:09:50|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|9318.67|0
1623165010000|2021-06-08 15:10:10|9318.27|9318.27|9313|9313|9318.27|9318.27|9313|9313|0
1623165020000|2021-06-08 15:10:20|9318.27|9318.27|9320.91|9320.91|9320.91|9320.91|9318.27|9318.27|0
1623165040000|2021-06-08 15:10:40|9315.63|9315.63|9315.63|9315.63|9315.63|9315.63|9315.63|9315.63|0
1623165070000|2021-06-08 15:11:10|9318.27|9318.27|9318.27|9318.27|9318.27|9318.27|9318.27|9318.27|0
1623165090000|2021-06-08 15:11:30|9323.55|9323.55|9323.55|9323.55|9323.55|9323.55|9323.55|9323.55|0
1623165110000|2021-06-08 15:11:50|9323.37|9323.37|9323.37|9323.37|9323.37|9323.37|9323.37|9323.37|0
1623165120000|2021-06-08 15:12:00|9318.1|9318.1|9318.1|9318.1|9318.1|9318.1|9318.1|9318.1|0
1623165150000|2021-06-08 15:12:30|9323.37|9323.37|9318.1|9318.1|9323.37|9323.37|9318.1|9318.1|0
1623165180000|2021-06-08 15:13:00|9320.73|9320.73|9320.73|9320.73|9320.73|9320.73|9320.73|9320.73|0
1623165200000|2021-06-08 15:13:20|9321.14|9321.14|9321.14|9321.14|9321.14|9321.14|9321.14|9321.14|0
1623165240000|2021-06-08 15:14:00|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|0
1623165270000|2021-06-08 15:14:30|9321.14|9321.14|9321.14|9321.14|9321.14|9321.14|9321.14|9321.14|0
1623165300000|2021-06-08 15:15:00|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|0
1623165320000|2021-06-08 15:15:20|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|0
1623165330000|2021-06-08 15:15:30|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|0
1623165360000|2021-06-08 15:16:00|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|0
1623165410000|2021-06-08 15:16:50|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|9321.54|0
1623165430000|2021-06-08 15:17:10|9324.18|9324.18|9326.82|9326.82|9326.82|9326.82|9324.18|9324.18|0
1623165450000|2021-06-08 15:17:30|9327.22|9327.22|9327.22|9327.22|9327.22|9327.22|9327.22|9327.22|0
1623165500000|2021-06-08 15:18:20|9329.86|9329.86|9329.86|9329.86|9329.86|9329.86|9329.86|9329.86|0
1623165520000|2021-06-08 15:18:40|9324.58|9324.58|9324.18|9324.18|9324.58|9324.58|9324.18|9324.18|0
1623165540000|2021-06-08 15:19:00|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|0
1623165570000|2021-06-08 15:19:30|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|0
1623165600000|2021-06-08 15:20:00|9324.18|9324.18|9321.54|9321.54|9324.18|9324.18|9321.54|9321.54|0
1623165610000|2021-06-08 15:20:10|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|9318.9|0
1623165620000|2021-06-08 15:20:20|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|9318.5|0
1623165640000|2021-06-08 15:20:40|9321.14|9321.14|9323.78|9323.78|9323.78|9323.78|9321.14|9321.14|0
1623165650000|2021-06-08 15:20:50|9324.18|9324.18|9324.18|9324.18|9324.18|9324.18|9321.54|9321.54|0
1623165670000|2021-06-08 15:21:10|9324.58|9324.58|9324.58|9324.58|9324.58|9324.58|9324.58|9324.58|0
1623165680000|2021-06-08 15:21:20|9327.22|9327.22|9327.22|9327.22|9327.22|9327.22|9327.22|9327.22|0
1623165690000|2021-06-08 15:21:30|9321.94|9321.94|9321.94|9321.94|9321.94|9321.94|9321.94|9321.94|0
1623165710000|2021-06-08 15:21:50|9321.54|9321.54|9324.18|9324.18|9324.18|9324.18|9321.54|9321.54|0
1623165740000|2021-06-08 15:22:20|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|0
1623165760000|2021-06-08 15:22:40|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|0
1623165770000|2021-06-08 15:22:50|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|0
1623165790000|2021-06-08 15:23:10|9324.18|9324.18|9326.82|9326.82|9326.82|9326.82|9324.18|9324.18|0
1623165800000|2021-06-08 15:23:20|9324.18|9324.18|9324.18|9324.18|9324.18|9324.18|9324.18|9324.18|0
1623165820000|2021-06-08 15:23:40|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|9329.46|0
1623165850000|2021-06-08 15:24:10|9324.18|9324.18|9326.82|9326.82|9326.82|9326.82|9324.18|9324.18|0
1623165870000|2021-06-08 15:24:30|9327.22|9327.22|9329.86|9329.86|9329.86|9329.86|9327.22|9327.22|0
1623165880000|2021-06-08 15:24:40|9329.05|9329.05|9328.25|9328.25|9329.46|9329.46|9325.61|9325.61|0
1623165890000|2021-06-08 15:24:50|9328.65|9328.65|9328.65|9328.65|9328.65|9328.65|9328.65|9328.65|0
1623165910000|2021-06-08 15:25:10|9323.37|9323.37|9323.37|9323.37|9323.37|9323.37|9323.37|9323.37|0
1623165920000|2021-06-08 15:25:20|9328.65|9328.65|9328.65|9328.65|9328.65|9328.65|9328.65|9328.65|0
1623165930000|2021-06-08 15:25:30|9331.29|9331.29|9326.01|9326.01|9333.93|9333.93|9326.01|9326.01|0
1623165940000|2021-06-08 15:25:40|9328.65|9328.65|9329.05|9329.05|9329.05|9329.05|9328.65|9328.65|0
1623165950000|2021-06-08 15:25:50|9326.41|9326.41|9326.82|9326.82|9329.46|9329.46|9323.78|9323.78|0
1623165960000|2021-06-08 15:26:00|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|9326.41|0
1623165970000|2021-06-08 15:26:10|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|9326.82|0
1623166000000|2021-06-08 15:26:40|9332.09|9332.09|9332.09|9332.09|9332.09|9332.09|9332.09|9332.09|0
1623166010000|2021-06-08 15:26:50|9332.5|9332.5|9332.9|9332.9|9332.9|9332.9|9332.5|9332.5|0
1623166020000|2021-06-08 15:27:00|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|9327.62|0
1623166040000|2021-06-08 15:27:20|9330.26|9330.26|9330.26|9330.26|9330.26|9330.26|9330.26|9330.26|0
1623166120000|2021-06-08 15:28:40|9330.66|9330.66|9330.66|9330.66|9330.66|9330.66|9330.66|9330.66|0
1623166140000|2021-06-08 15:29:00|9325.39|9325.39|9325.61|9325.61|9325.61|9325.61|9325.21|9325.21|0
1623166160000|2021-06-08 15:29:20|9328.25|9328.25|9328.25|9328.25|9328.25|9328.25|9328.25|9328.25|0
1623166170000|2021-06-08 15:29:30|9325.61|9325.61|9326.42|9326.42|9326.42|9326.42|9325.61|9325.61|0
1623166180000|2021-06-08 15:29:40|9329.06|9329.06|9329.06|9329.06|9331.7|9331.7|9329.06|9329.06|0
1623166190000|2021-06-08 15:29:50|9328.88|9328.88|9331.52|9331.52|9331.52|9331.52|9327.67|9327.67|0
1623222970000|2021-06-09 07:16:10|9280|9280|9280|9280|9280|9280|9280|9280|0
1623223020000|2021-06-09 07:17:00|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|9277.36|0
1623223060000|2021-06-09 07:17:40|9283.01|9283.01|9285.02|9285.02|9285.02|9285.02|9283.01|9283.01|0
1623223070000|2021-06-09 07:17:50|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|0
1623223080000|2021-06-09 07:18:00|9288.87|9288.87|9288.06|9288.06|9288.87|9288.87|9288.06|9288.06|0
1623223090000|2021-06-09 07:18:10|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|0
1623223140000|2021-06-09 07:19:00|9290.3|9290.3|9290.3|9290.3|9290.3|9290.3|9290.3|9290.3|0
1623223160000|2021-06-09 07:19:20|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|9287.66|0
1623223220000|2021-06-09 07:20:20|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|0
1623223250000|2021-06-09 07:20:50|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|0
1623223380000|2021-06-09 07:23:00|9279.74|9279.74|9279.74|9279.74|9279.74|9279.74|9279.74|9279.74|0
1623223440000|2021-06-09 07:24:00|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|9285.02|0
1623223480000|2021-06-09 07:24:40|9282.38|9282.38|9282.38|9282.38|9282.38|9282.38|9282.38|9282.38|0
1623223610000|2021-06-09 07:26:50|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|9277.1|0
1623223720000|2021-06-09 07:28:40|9274.47|9274.47|9274.47|9274.47|9279.74|9279.74|9274.47|9274.47|0
1623223730000|2021-06-09 07:28:50|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|9275.68|0
1623223800000|2021-06-09 07:30:00|9270.4|9270.4|9267.76|9267.76|9270.4|9270.4|9267.76|9267.76|0
1623223810000|2021-06-09 07:30:10|9265.75|9265.75|9271.02|9271.02|9271.02|9271.02|9265.75|9265.75|0
1623223960000|2021-06-09 07:32:40|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|0
1623223970000|2021-06-09 07:32:50|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|0
1623223990000|2021-06-09 07:33:10|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|0
1623224100000|2021-06-09 07:35:00|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|0
1623224290000|2021-06-09 07:38:10|9274.02|9274.02|9274.02|9274.02|9274.02|9274.02|9274.02|9274.02|0
1623224350000|2021-06-09 07:39:10|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|9279.3|0
1623224470000|2021-06-09 07:41:10|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|9276.66|0
1623224600000|2021-06-09 07:43:20|9274.02|9274.02|9274.02|9274.02|9274.02|9274.02|9274.02|9274.02|0
1623224650000|2021-06-09 07:44:10|9271.39|9271.39|9271.39|9271.39|9271.39|9271.39|9271.39|9271.39|0
1623224660000|2021-06-09 07:44:20|9268.75|9268.75|9262.08|9262.08|9268.75|9268.75|9262.08|9262.08|0
1623224670000|2021-06-09 07:44:30|9259.44|9259.44|9259.44|9259.44|9259.44|9259.44|9259.44|9259.44|0
1623224750000|2021-06-09 07:45:50|9254.17|9254.17|9254.17|9254.17|9254.17|9254.17|9254.17|9254.17|0
1623224760000|2021-06-09 07:46:00|9257.39|9257.39|9257.39|9257.39|9257.39|9257.39|9257.39|9257.39|0
1623224870000|2021-06-09 07:47:50|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|9260.03|0
1623224880000|2021-06-09 07:48:00|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|0
1623224890000|2021-06-09 07:48:10|9257.39|9257.39|9257.39|9257.39|9257.39|9257.39|9257.39|9257.39|0
1623224900000|2021-06-09 07:48:20|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|9254.75|0
1623224960000|2021-06-09 07:49:20|9254.35|9254.35|9254.35|9254.35|9254.35|9254.35|9254.35|9254.35|0
1623225020000|2021-06-09 07:50:20|9246.43|9246.43|9246.43|9246.43|9246.43|9246.43|9246.43|9246.43|0
1623225030000|2021-06-09 07:50:30|9254.35|9254.35|9249.07|9249.07|9254.35|9254.35|9249.07|9249.07|0
1623225190000|2021-06-09 07:53:10|9246.43|9246.43|9246.43|9246.43|9246.43|9246.43|9246.43|9246.43|0
1623225230000|2021-06-09 07:53:50|9244.82|9244.82|9245.22|9245.22|9245.22|9245.22|9244.82|9244.82|0
1623225350000|2021-06-09 07:55:50|9244.82|9244.82|9244.82|9244.82|9244.82|9244.82|9244.82|9244.82|0
1623225430000|2021-06-09 07:57:10|9244.42|9244.42|9244.42|9244.42|9244.42|9244.42|9244.42|9244.42|0
1623225470000|2021-06-09 07:57:50|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|0
1623225490000|2021-06-09 07:58:10|9246.65|9246.65|9246.65|9246.65|9246.65|9246.65|9246.65|9246.65|0
1623225560000|2021-06-09 07:59:20|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|0
1623225600000|2021-06-09 08:00:00|9249.29|9249.29|9248.49|9248.49|9249.29|9249.29|9248.49|9248.49|0
1623225700000|2021-06-09 08:01:40|9251.12|9251.12|9251.12|9251.12|9251.12|9251.12|9251.12|9251.12|0
1623226070000|2021-06-09 08:07:50|9253.76|9253.76|9251.12|9251.12|9253.76|9253.76|9251.12|9251.12|0
1623226090000|2021-06-09 08:08:10|9256.4|9256.4|9259.04|9259.04|9259.04|9259.04|9256.4|9256.4|0
1623226250000|2021-06-09 08:10:50|9258.23|9258.23|9258.23|9258.23|9258.23|9258.23|9258.23|9258.23|0
1623226320000|2021-06-09 08:12:00|9260.87|9260.87|9255.6|9255.6|9260.87|9260.87|9255.6|9255.6|0
1623226370000|2021-06-09 08:12:50|9257.21|9257.21|9257.21|9257.21|9257.21|9257.21|9257.21|9257.21|0
1623226380000|2021-06-09 08:13:00|9256.8|9256.8|9256.8|9256.8|9256.8|9256.8|9256.8|9256.8|0
1623226400000|2021-06-09 08:13:20|9255.05|9255.05|9255.05|9255.05|9255.05|9255.05|9255.05|9255.05|0
1623226410000|2021-06-09 08:13:30|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|9256.66|0
1623226490000|2021-06-09 08:14:50|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|9257.01|0
1623226520000|2021-06-09 08:15:20|9256.61|9256.61|9255.86|9255.86|9256.61|9256.61|9255.86|9255.86|0
1623226590000|2021-06-09 08:16:30|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|9253.22|0
1623226610000|2021-06-09 08:16:50|9252.87|9252.87|9252.87|9252.87|9252.87|9252.87|9252.87|9252.87|0
1623226630000|2021-06-09 08:17:10|9255.5|9255.5|9255.5|9255.5|9255.5|9255.5|9255.5|9255.5|0
1623226700000|2021-06-09 08:18:20|9250.23|9250.23|9250.23|9250.23|9250.23|9250.23|9250.23|9250.23|0
1623226980000|2021-06-09 08:23:00|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|0
1623227090000|2021-06-09 08:24:50|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|0
1623227150000|2021-06-09 08:25:50|9240.7|9240.7|9240.7|9240.7|9240.7|9240.7|9240.7|9240.7|0
1623227310000|2021-06-09 08:28:30|9238.06|9238.06|9235.42|9235.42|9238.06|9238.06|9235.42|9235.42|0
1623227320000|2021-06-09 08:28:40|9232.79|9232.79|9232.79|9232.79|9232.79|9232.79|9232.79|9232.79|0
1623227330000|2021-06-09 08:28:50|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|9230.15|0
1623227340000|2021-06-09 08:29:00|9227.51|9227.51|9227.51|9227.51|9227.51|9227.51|9227.51|9227.51|0
1623227350000|2021-06-09 08:29:10|9224.87|9224.87|9224.87|9224.87|9224.87|9224.87|9224.87|9224.87|0
1623227480000|2021-06-09 08:31:20|9227.51|9227.51|9224.87|9224.87|9230.15|9230.15|9224.87|9224.87|0
1623227500000|2021-06-09 08:31:40|9232.79|9232.79|9232.79|9232.79|9232.79|9232.79|9232.79|9232.79|0
1623227510000|2021-06-09 08:31:50|9238.06|9238.06|9238.06|9238.06|9238.06|9238.06|9238.06|9238.06|0
1623227640000|2021-06-09 08:34:00|9237.26|9237.26|9237.26|9237.26|9237.26|9237.26|9237.26|9237.26|0
1623227760000|2021-06-09 08:36:00|9239.9|9239.9|9239.9|9239.9|9239.9|9239.9|9239.9|9239.9|0
1623227770000|2021-06-09 08:36:10|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|9240.3|0
1623227780000|2021-06-09 08:36:20|9242.94|9242.94|9240.3|9240.3|9242.94|9242.94|9240.3|9240.3|0
1623227860000|2021-06-09 08:37:40|9239.49|9239.49|9234.22|9234.22|9239.49|9239.49|9234.22|9234.22|0
1623227870000|2021-06-09 08:37:50|9236.85|9236.85|9236.85|9236.85|9236.85|9236.85|9236.85|9236.85|0
1623227910000|2021-06-09 08:38:30|9239.49|9239.49|9239.49|9239.49|9239.49|9239.49|9239.49|9239.49|0
1623227940000|2021-06-09 08:39:00|9244.77|9244.77|9244.77|9244.77|9244.77|9244.77|9244.77|9244.77|0
1623227950000|2021-06-09 08:39:10|9242.13|9242.13|9242.13|9242.13|9242.13|9242.13|9242.13|9242.13|0
1623228150000|2021-06-09 08:42:30|9241.73|9241.73|9241.33|9241.33|9241.73|9241.73|9241.33|9241.33|0
1623228260000|2021-06-09 08:44:20|9236.05|9236.05|9238.69|9238.69|9238.69|9238.69|9236.05|9236.05|0
1623228310000|2021-06-09 08:45:10|9236.05|9236.05|9233.41|9233.41|9236.05|9236.05|9233.41|9233.41|0
1623228320000|2021-06-09 08:45:20|9230.77|9230.77|9230.77|9230.77|9230.77|9230.77|9230.77|9230.77|0
1623228330000|2021-06-09 08:45:30|9238.69|9238.69|9238.69|9238.69|9238.69|9238.69|9238.69|9238.69|0
1623228340000|2021-06-09 08:45:40|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|0
1623228360000|2021-06-09 08:46:00|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|0
1623228370000|2021-06-09 08:46:10|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|0
1623228380000|2021-06-09 08:46:20|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|9243.96|0
1623228550000|2021-06-09 08:49:10|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|9241.33|0
1623228760000|2021-06-09 08:52:40|9243.96|9243.96|9236.05|9236.05|9243.96|9243.96|9236.05|9236.05|0
1623228770000|2021-06-09 08:52:50|9235.24|9235.24|9237.88|9237.88|9237.88|9237.88|9235.24|9235.24|0
1623228780000|2021-06-09 08:53:00|9235.24|9235.24|9238.69|9238.69|9238.69|9238.69|9235.24|9235.24|0
1623228810000|2021-06-09 08:53:30|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|9236.05|0
1623228880000|2021-06-09 08:54:40|9230.77|9230.77|9230.77|9230.77|9230.77|9230.77|9230.77|9230.77|0
1623228950000|2021-06-09 08:55:50|9236.05|9236.05|9237.26|9237.26|9237.26|9237.26|9236.05|9236.05|0
1623228970000|2021-06-09 08:56:10|9239.9|9239.9|9239.9|9239.9|9239.9|9239.9|9239.9|9239.9|0
1623228990000|2021-06-09 08:56:30|9242.53|9242.53|9242.53|9242.53|9242.53|9242.53|9242.53|9242.53|0
1623229100000|2021-06-09 08:58:20|9247.81|9247.81|9247.81|9247.81|9247.81|9247.81|9247.81|9247.81|0
1623229140000|2021-06-09 08:59:00|9245.17|9245.17|9242.53|9242.53|9245.17|9245.17|9242.53|9242.53|0
1623229200000|2021-06-09 09:00:00|9245.17|9245.17|9245.17|9245.17|9245.17|9245.17|9245.17|9245.17|0
1623229260000|2021-06-09 09:01:00|9247.19|9247.19|9247.19|9247.19|9247.19|9247.19|9247.19|9247.19|0
1623229270000|2021-06-09 09:01:10|9249.82|9249.82|9247.19|9247.19|9249.82|9249.82|9247.19|9247.19|0
1623229280000|2021-06-09 09:01:20|9249.82|9249.82|9249.82|9249.82|9249.82|9249.82|9249.82|9249.82|0
1623229370000|2021-06-09 09:02:50|9252.46|9252.46|9252.46|9252.46|9252.46|9252.46|9252.46|9252.46|0
1623229380000|2021-06-09 09:03:00|9253.27|9253.27|9253.27|9253.27|9253.27|9253.27|9253.27|9253.27|0
1623229400000|2021-06-09 09:03:20|9255.91|9255.91|9253.27|9253.27|9255.91|9255.91|9253.27|9253.27|0
1623229440000|2021-06-09 09:04:00|9253.67|9253.67|9253.67|9253.67|9253.67|9253.67|9253.67|9253.67|0
1623229480000|2021-06-09 09:04:40|9251.03|9251.03|9249.82|9249.82|9251.03|9251.03|9249.82|9249.82|0
1623229640000|2021-06-09 09:07:20|9244.55|9244.55|9244.55|9244.55|9244.55|9244.55|9244.55|9244.55|0
1623229660000|2021-06-09 09:07:40|9247.19|9247.19|9247.19|9247.19|9247.19|9247.19|9247.19|9247.19|0
1623229700000|2021-06-09 09:08:20|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|0
1623229720000|2021-06-09 09:08:40|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|0
1623229730000|2021-06-09 09:08:50|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|9247.59|0
1623229740000|2021-06-09 09:09:00|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|0
1623229770000|2021-06-09 09:09:30|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|0
1623229790000|2021-06-09 09:09:50|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|9244.95|0
1623229800000|2021-06-09 09:10:00|9242.31|9242.31|9244.95|9244.95|9244.95|9244.95|9242.31|9242.31|0
1623229860000|2021-06-09 09:11:00|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|9242.31|0
1623229920000|2021-06-09 09:12:00|9241.96|9241.96|9241.96|9241.96|9241.96|9241.96|9241.96|9241.96|0
1623229990000|2021-06-09 09:13:10|9236.69|9236.69|9236.69|9236.69|9236.69|9236.69|9236.69|9236.69|0
1623230100000|2021-06-09 09:15:00|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|9235.48|0
1623230150000|2021-06-09 09:15:50|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|9238.11|0
1623230210000|2021-06-09 09:16:50|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|0
1623230470000|2021-06-09 09:21:10|9246.03|9246.03|9240.75|9240.75|9246.03|9246.03|9240.75|9240.75|0
1623230480000|2021-06-09 09:21:20|9238.11|9238.11|9238.11|9238.11|9240.75|9240.75|9238.11|9238.11|0
1623230500000|2021-06-09 09:21:40|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|9240.75|0
1623230510000|2021-06-09 09:21:50|9243.39|9243.39|9243.39|9243.39|9243.39|9243.39|9243.39|9243.39|0
1623230520000|2021-06-09 09:22:00|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|0
1623230560000|2021-06-09 09:22:40|9241.96|9241.96|9241.96|9241.96|9241.96|9241.96|9241.96|9241.96|0
1623230630000|2021-06-09 09:23:50|9236.69|9236.69|9234.05|9234.05|9236.69|9236.69|9231.41|9231.41|0
1623230640000|2021-06-09 09:24:00|9236.69|9236.69|9236.69|9236.69|9236.69|9236.69|9236.69|9236.69|0
1623230660000|2021-06-09 09:24:20|9239.32|9239.32|9239.32|9239.32|9241.96|9241.96|9239.32|9239.32|0
1623230690000|2021-06-09 09:24:50|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|0
1623230700000|2021-06-09 09:25:00|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|0
1623230920000|2021-06-09 09:28:40|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|0
1623230960000|2021-06-09 09:29:20|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|0
1623230990000|2021-06-09 09:29:50|9246.84|9246.84|9246.84|9246.84|9246.84|9246.84|9246.84|9246.84|0
1623231010000|2021-06-09 09:30:10|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|0
1623231050000|2021-06-09 09:30:50|9249.88|9249.88|9247.24|9247.24|9249.88|9249.88|9247.24|9247.24|0
1623231060000|2021-06-09 09:31:00|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|9244.6|0
1623231080000|2021-06-09 09:31:20|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|0
1623231120000|2021-06-09 09:32:00|9246.03|9246.03|9246.03|9246.03|9246.03|9246.03|9246.03|9246.03|0
1623231230000|2021-06-09 09:33:50|9248.67|9248.67|9248.67|9248.67|9248.67|9248.67|9248.67|9248.67|0
1623231250000|2021-06-09 09:34:10|9246.03|9246.03|9246.03|9246.03|9246.03|9246.03|9246.03|9246.03|0
1623231350000|2021-06-09 09:35:50|9248.67|9248.67|9248.67|9248.67|9248.67|9248.67|9248.67|9248.67|0
1623231360000|2021-06-09 09:36:00|9251.31|9251.31|9251.31|9251.31|9251.31|9251.31|9251.31|9251.31|0
1623231480000|2021-06-09 09:38:00|9248.67|9248.67|9246.03|9246.03|9248.67|9248.67|9246.03|9246.03|0
1623231560000|2021-06-09 09:39:20|9243.39|9243.39|9243.39|9243.39|9243.39|9243.39|9243.39|9243.39|0
1623231580000|2021-06-09 09:39:40|9246.03|9246.03|9246.03|9246.03|9246.03|9246.03|9246.03|9246.03|0
1623231590000|2021-06-09 09:39:50|9246.84|9246.84|9249.88|9249.88|9249.88|9249.88|9246.84|9246.84|0
1623231750000|2021-06-09 09:42:30|9252.52|9252.52|9252.52|9252.52|9252.52|9252.52|9252.52|9252.52|0
1623231790000|2021-06-09 09:43:10|9249.88|9249.88|9249.88|9249.88|9249.88|9249.88|9249.88|9249.88|0
1623231810000|2021-06-09 09:43:30|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|9247.24|0
1623231830000|2021-06-09 09:43:50|9249.88|9249.88|9249.07|9249.07|9249.88|9249.88|9249.07|9249.07|0
1623231940000|2021-06-09 09:45:40|9246.43|9246.43|9243.79|9243.79|9246.43|9246.43|9243.79|9243.79|0
1623231950000|2021-06-09 09:45:50|9241.16|9241.16|9238.52|9238.52|9243.79|9243.79|9238.52|9238.52|0
1623231990000|2021-06-09 09:46:30|9243.79|9243.79|9246.43|9246.43|9246.43|9246.43|9243.79|9243.79|0
1623232110000|2021-06-09 09:48:30|9245.63|9245.63|9245.63|9245.63|9245.63|9245.63|9245.63|9245.63|0
1623232120000|2021-06-09 09:48:40|9250.9|9250.9|9248.27|9248.27|9250.9|9250.9|9248.27|9248.27|0
1623232130000|2021-06-09 09:48:50|9245.63|9245.63|9245.63|9245.63|9245.63|9245.63|9245.63|9245.63|0
1623232170000|2021-06-09 09:49:30|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|0
1623232330000|2021-06-09 09:52:10|9250.9|9250.9|9248.27|9248.27|9250.9|9250.9|9248.27|9248.27|0
1623232340000|2021-06-09 09:52:20|9250.9|9250.9|9250.9|9250.9|9250.9|9250.9|9250.9|9250.9|0
1623232390000|2021-06-09 09:53:10|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|0
1623232400000|2021-06-09 09:53:20|9245.63|9245.63|9245.63|9245.63|9245.63|9245.63|9245.63|9245.63|0
1623232420000|2021-06-09 09:53:40|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|0
1623232500000|2021-06-09 09:55:00|9250.9|9250.9|9250.9|9250.9|9250.9|9250.9|9250.9|9250.9|0
1623232560000|2021-06-09 09:56:00|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|9248.27|0
1623232640000|2021-06-09 09:57:20|9247.46|9247.46|9247.46|9247.46|9247.46|9247.46|9247.46|9247.46|0
1623232670000|2021-06-09 09:57:50|9250.1|9250.1|9250.1|9250.1|9250.1|9250.1|9250.1|9250.1|0
1623232680000|2021-06-09 09:58:00|9244.82|9244.82|9244.42|9244.42|9244.82|9244.82|9241.78|9241.78|0
1623232690000|2021-06-09 09:58:10|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|0
1623232700000|2021-06-09 09:58:20|9249.69|9249.69|9244.42|9244.42|9249.69|9249.69|9244.42|9244.42|0
1623232710000|2021-06-09 09:58:30|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|9247.06|0
1623232780000|2021-06-09 09:59:40|9246.65|9246.65|9245.85|9245.85|9246.65|9246.65|9245.85|9245.85|0
1623232830000|2021-06-09 10:00:30|9248.49|9248.49|9248.49|9248.49|9248.49|9248.49|9248.49|9248.49|0
1623232850000|2021-06-09 10:00:50|9245.85|9245.85|9243.21|9243.21|9245.85|9245.85|9243.21|9243.21|0
1623232860000|2021-06-09 10:01:00|9244.02|9244.02|9244.82|9244.82|9244.82|9244.82|9244.02|9244.02|0
1623232880000|2021-06-09 10:01:20|9247.46|9247.46|9247.46|9247.46|9247.46|9247.46|9247.46|9247.46|0
1623232890000|2021-06-09 10:01:30|9247.06|9247.06|9246.25|9246.25|9247.06|9247.06|9246.25|9246.25|0
1623232990000|2021-06-09 10:03:10|9243.61|9243.61|9243.61|9243.61|9243.61|9243.61|9243.61|9243.61|0
1623233000000|2021-06-09 10:03:20|9246.25|9246.25|9246.25|9246.25|9246.25|9246.25|9246.25|9246.25|0
1623233030000|2021-06-09 10:03:50|9248.89|9248.89|9248.89|9248.89|9248.89|9248.89|9248.89|9248.89|0
1623233140000|2021-06-09 10:05:40|9243.61|9243.61|9240.97|9240.97|9243.61|9243.61|9240.97|9240.97|0
1623233290000|2021-06-09 10:08:10|9240.57|9240.57|9239.77|9239.77|9240.57|9240.57|9239.77|9239.77|0
1623233400000|2021-06-09 10:10:00|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|0
1623233410000|2021-06-09 10:10:10|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|9244.02|0
1623233550000|2021-06-09 10:12:30|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|9241.38|0
1623233600000|2021-06-09 10:13:20|9238.74|9238.74|9238.74|9238.74|9238.74|9238.74|9238.74|9238.74|0
1623233820000|2021-06-09 10:17:00|9237.93|9237.93|9237.53|9237.53|9237.93|9237.93|9237.53|9237.53|0
1623233830000|2021-06-09 10:17:10|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|9237.93|0
1623233880000|2021-06-09 10:18:00|9235.29|9235.29|9234.89|9234.89|9235.29|9235.29|9234.89|9234.89|0
1623233980000|2021-06-09 10:19:40|9232.25|9232.25|9232.25|9232.25|9232.25|9232.25|9232.25|9232.25|0
1623234100000|2021-06-09 10:21:40|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|0
1623234270000|2021-06-09 10:24:30|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|9234.49|0
1623234280000|2021-06-09 10:24:40|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|9231.85|0
1623234510000|2021-06-09 10:28:30|9237.13|9237.13|9237.13|9237.13|9237.13|9237.13|9237.13|9237.13|0
1623234580000|2021-06-09 10:29:40|9236.32|9236.32|9235.11|9235.11|9236.32|9236.32|9235.11|9235.11|0
1623234620000|2021-06-09 10:30:20|9236.32|9236.32|9236.32|9236.32|9236.32|9236.32|9236.32|9236.32|0
1623234630000|2021-06-09 10:30:30|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|0
1623234690000|2021-06-09 10:31:30|9236.32|9236.32|9236.32|9236.32|9236.32|9236.32|9236.32|9236.32|0
1623234980000|2021-06-09 10:36:20|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|9233.68|0
1623235020000|2021-06-09 10:37:00|9233.16|9233.16|9233.16|9233.16|9233.16|9233.16|9233.16|9233.16|0
1623235100000|2021-06-09 10:38:20|9235.8|9235.8|9233.16|9233.16|9238.43|9238.43|9233.16|9233.16|0
1623235120000|2021-06-09 10:38:40|9230.52|9230.52|9230.52|9230.52|9230.52|9230.52|9230.52|9230.52|0
1623235260000|2021-06-09 10:41:00|9230.12|9230.12|9230.12|9230.12|9230.12|9230.12|9230.12|9230.12|0
1623235570000|2021-06-09 10:46:10|9229.31|9229.31|9232.35|9232.35|9232.35|9232.35|9229.31|9229.31|0
1623235740000|2021-06-09 10:49:00|9234.99|9234.99|9234.99|9234.99|9234.99|9234.99|9234.99|9234.99|0
1623235750000|2021-06-09 10:49:10|9232.35|9232.35|9232.35|9232.35|9232.35|9232.35|9232.35|9232.35|0
1623235760000|2021-06-09 10:49:20|9231.55|9231.55|9231.55|9231.55|9231.55|9231.55|9231.55|9231.55|0
1623235770000|2021-06-09 10:49:30|9234.18|9234.18|9234.18|9234.18|9234.18|9234.18|9234.18|9234.18|0
1623235800000|2021-06-09 10:50:00|9231.55|9231.55|9231.55|9231.55|9231.55|9231.55|9231.55|9231.55|0
1623235820000|2021-06-09 10:50:20|9228.91|9228.91|9228.91|9228.91|9228.91|9228.91|9228.91|9228.91|0
1623235920000|2021-06-09 10:52:00|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|9226.27|0
1623236190000|2021-06-09 10:56:30|9224.25|9224.25|9224.25|9224.25|9224.25|9224.25|9224.25|9224.25|0
1623236350000|2021-06-09 10:59:10|9221.62|9221.62|9221.62|9221.62|9221.62|9221.62|9221.62|9221.62|0
1623236500000|2021-06-09 11:01:40|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|9226.89|0
1623236510000|2021-06-09 11:01:50|9221.62|9221.62|9221.62|9221.62|9221.62|9221.62|9221.62|9221.62|0
1623236540000|2021-06-09 11:02:20|9222.82|9222.82|9222.82|9222.82|9222.82|9222.82|9222.82|9222.82|0
1623236660000|2021-06-09 11:04:20|9222.02|9222.02|9222.02|9222.02|9222.02|9222.02|9222.02|9222.02|0
1623236700000|2021-06-09 11:05:00|9216.74|9216.74|9216.74|9216.74|9216.74|9216.74|9216.74|9216.74|0
1623236740000|2021-06-09 11:05:40|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|9219.38|0
1623236780000|2021-06-09 11:06:20|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|9218.57|0
1623236990000|2021-06-09 11:09:50|9221.21|9221.21|9221.21|9221.21|9221.21|9221.21|9221.21|9221.21|0
1623237050000|2021-06-09 11:10:50|9223.85|9223.85|9223.85|9223.85|9223.85|9223.85|9223.85|9223.85|0
1623237180000|2021-06-09 11:13:00|9226.49|9226.49|9223.85|9223.85|9226.49|9226.49|9223.85|9223.85|0
1623237240000|2021-06-09 11:14:00|9225.06|9225.06|9225.06|9225.06|9225.06|9225.06|9225.06|9225.06|0
1623237260000|2021-06-09 11:14:20|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|9222.42|0
1623237520000|2021-06-09 11:18:40|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|0
1623237600000|2021-06-09 11:20:00|9221.39|9221.39|9221.39|9221.39|9221.39|9221.39|9221.39|9221.39|0
1623237680000|2021-06-09 11:21:20|9220.59|9220.59|9220.59|9220.59|9220.59|9220.59|9220.59|9220.59|0
1623237720000|2021-06-09 11:22:00|9217.95|9217.95|9217.95|9217.95|9217.95|9217.95|9217.95|9217.95|0
1623237890000|2021-06-09 11:24:50|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|0
1623238100000|2021-06-09 11:28:20|9217.14|9217.14|9217.14|9217.14|9217.14|9217.14|9217.14|9217.14|0
1623238220000|2021-06-09 11:30:20|9211.87|9211.87|9211.87|9211.87|9211.87|9211.87|9211.87|9211.87|0
1623238250000|2021-06-09 11:30:50|9210.26|9210.26|9209.85|9209.85|9210.26|9210.26|9209.85|9209.85|0
1623238450000|2021-06-09 11:34:10|9204.58|9204.58|9204.58|9204.58|9204.58|9204.58|9204.58|9204.58|0
1623238530000|2021-06-09 11:35:30|9204.17|9204.17|9204.17|9204.17|9204.17|9204.17|9204.17|9204.17|0
1623238540000|2021-06-09 11:35:40|9204.58|9204.58|9204.58|9204.58|9204.58|9204.58|9204.58|9204.58|0
1623238680000|2021-06-09 11:38:00|9212.49|9212.49|9215.13|9215.13|9215.13|9215.13|9212.49|9212.49|0
1623239000000|2021-06-09 11:43:20|9213.52|9213.52|9213.52|9213.52|9213.52|9213.52|9213.52|9213.52|0
1623239060000|2021-06-09 11:44:20|9214.73|9214.73|9214.73|9214.73|9214.73|9214.73|9214.73|9214.73|0
1623239100000|2021-06-09 11:45:00|9215.13|9215.13|9215.13|9215.13|9215.13|9215.13|9215.13|9215.13|0
1623239150000|2021-06-09 11:45:50|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|9217.77|0
1623239180000|2021-06-09 11:46:20|9216.56|9216.56|9216.56|9216.56|9216.56|9216.56|9216.56|9216.56|0
1623239490000|2021-06-09 11:51:30|9217.37|9217.37|9217.77|9217.77|9217.77|9217.77|9217.37|9217.37|0
1623239520000|2021-06-09 11:52:00|9223.05|9223.05|9223.05|9223.05|9223.05|9223.05|9223.05|9223.05|0
1623239580000|2021-06-09 11:53:00|9223.45|9223.45|9226.09|9226.09|9226.09|9226.09|9223.45|9223.45|0
1623239600000|2021-06-09 11:53:20|9226.49|9226.49|9226.09|9226.09|9227.3|9227.3|9226.09|9226.09|0
1623239610000|2021-06-09 11:53:30|9231.36|9231.36|9231.36|9231.36|9231.36|9231.36|9231.36|9231.36|0
1623239770000|2021-06-09 11:56:10|9228.73|9228.73|9226.09|9226.09|9228.73|9228.73|9226.09|9226.09|0
1623239830000|2021-06-09 11:57:10|9223.45|9223.45|9226.49|9226.49|9226.49|9226.49|9223.45|9223.45|0
1623239900000|2021-06-09 11:58:20|9226.09|9226.09|9226.09|9226.09|9226.09|9226.09|9226.09|9226.09|0
1623239960000|2021-06-09 11:59:20|9223.45|9223.45|9220.81|9220.81|9223.45|9223.45|9220.81|9220.81|0
1623239990000|2021-06-09 11:59:50|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|9220.41|0
1623240220000|2021-06-09 12:03:40|9220|9220|9220|9220|9220|9220|9220|9220|0
1623240320000|2021-06-09 12:05:20|9222.64|9222.64|9220|9220|9222.64|9222.64|9220|9220|0
1623240330000|2021-06-09 12:05:30|9217.37|9217.37|9217.37|9217.37|9217.37|9217.37|9217.37|9217.37|0
1623240340000|2021-06-09 12:05:40|9217.19|9217.19|9217.54|9217.54|9217.54|9217.54|9217.19|9217.19|0
1623240440000|2021-06-09 12:07:20|9214.9|9214.9|9214.9|9214.9|9214.9|9214.9|9214.9|9214.9|0
1623240540000|2021-06-09 12:09:00|9217.54|9217.54|9217.54|9217.54|9217.54|9217.54|9217.54|9217.54|0
1623240610000|2021-06-09 12:10:10|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|0
1623240700000|2021-06-09 12:11:40|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|9217.94|0
1623240740000|2021-06-09 12:12:20|9220.58|9220.58|9215.31|9215.31|9220.58|9220.58|9215.31|9215.31|0
1623240800000|2021-06-09 12:13:20|9217.94|9217.94|9215.31|9215.31|9217.94|9217.94|9215.31|9215.31|0
1623240880000|2021-06-09 12:14:40|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|9215.71|0
1623241250000|2021-06-09 12:20:50|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|9218.35|0
1623241290000|2021-06-09 12:21:30|9213.07|9213.07|9213.07|9213.07|9213.07|9213.07|9213.07|9213.07|0
1623241330000|2021-06-09 12:22:10|9211.86|9211.86|9211.86|9211.86|9211.86|9211.86|9211.86|9211.86|0
1623241350000|2021-06-09 12:22:30|9209.22|9209.22|9206.59|9206.59|9209.22|9209.22|9206.59|9206.59|0
1623241380000|2021-06-09 12:23:00|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|9208.6|0
1623241390000|2021-06-09 12:23:10|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|9205.96|0
1623241400000|2021-06-09 12:23:20|9203.32|9203.32|9202.11|9202.11|9203.32|9203.32|9202.11|9202.11|0
1623241410000|2021-06-09 12:23:30|9207.39|9207.39|9204.75|9204.75|9207.39|9207.39|9202.11|9202.11|0
1623241420000|2021-06-09 12:23:40|9207.39|9207.39|9202.11|9202.11|9207.39|9207.39|9202.11|9202.11|0
1623241600000|2021-06-09 12:26:40|9200.91|9200.91|9200.91|9200.91|9200.91|9200.91|9200.91|9200.91|0
1623241630000|2021-06-09 12:27:10|9198.27|9198.27|9195.63|9195.63|9198.27|9198.27|9195.63|9195.63|0
1623241650000|2021-06-09 12:27:30|9200.91|9200.91|9198.27|9198.27|9200.91|9200.91|9198.27|9198.27|0
1623241840000|2021-06-09 12:30:40|9206.18|9206.18|9208.82|9208.82|9208.82|9208.82|9206.18|9206.18|0
1623241860000|2021-06-09 12:31:00|9211.46|9211.46|9211.46|9211.46|9211.46|9211.46|9211.46|9211.46|0
1623241890000|2021-06-09 12:31:30|9212.26|9212.26|9212.26|9212.26|9212.26|9212.26|9212.26|9212.26|0
1623242040000|2021-06-09 12:34:00|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|0
1623242050000|2021-06-09 12:34:10|9206.99|9206.99|9206.99|9206.99|9206.99|9206.99|9206.99|9206.99|0
1623242090000|2021-06-09 12:34:50|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|9209.63|0
1623242120000|2021-06-09 12:35:20|9212.26|9212.26|9217.54|9217.54|9217.54|9217.54|9212.26|9212.26|0
1623242130000|2021-06-09 12:35:30|9214.9|9214.9|9214.9|9214.9|9214.9|9214.9|9214.9|9214.9|0
1623242220000|2021-06-09 12:37:00|9212.26|9212.26|9214.9|9214.9|9214.9|9214.9|9212.26|9212.26|0
1623242230000|2021-06-09 12:37:10|9217.54|9217.54|9212.26|9212.26|9217.54|9217.54|9212.26|9212.26|0
1623242270000|2021-06-09 12:37:50|9214.9|9214.9|9212.26|9212.26|9214.9|9214.9|9212.26|9212.26|0
1623242310000|2021-06-09 12:38:30|9211.06|9211.06|9210.25|9210.25|9211.06|9211.06|9210.25|9210.25|0
1623242320000|2021-06-09 12:38:40|9211.86|9211.86|9211.86|9211.86|9211.86|9211.86|9211.86|9211.86|0
1623242340000|2021-06-09 12:39:00|9209.22|9209.22|9209.22|9209.22|9209.22|9209.22|9209.22|9209.22|0
1623242350000|2021-06-09 12:39:10|9206.59|9206.59|9206.59|9206.59|9206.59|9206.59|9206.59|9206.59|0
1623242360000|2021-06-09 12:39:20|9209.22|9209.22|9209.22|9209.22|9209.22|9209.22|9209.22|9209.22|0
1623242440000|2021-06-09 12:40:40|9211.86|9211.86|9214.5|9214.5|9217.14|9217.14|9211.86|9211.86|0
1623242710000|2021-06-09 12:45:10|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|0
1623242880000|2021-06-09 12:48:00|9217.14|9217.14|9214.5|9214.5|9217.14|9217.14|9214.5|9214.5|0
1623242890000|2021-06-09 12:48:10|9217.14|9217.14|9219.78|9219.78|9219.78|9219.78|9217.14|9217.14|0
1623242950000|2021-06-09 12:49:10|9219.37|9219.37|9219.37|9219.37|9219.37|9219.37|9219.37|9219.37|0
1623243040000|2021-06-09 12:50:40|9217.76|9217.76|9218.17|9218.17|9218.17|9218.17|9217.76|9217.76|0
1623243060000|2021-06-09 12:51:00|9217.36|9217.36|9216.96|9216.96|9217.36|9217.36|9216.96|9216.96|0
1623243130000|2021-06-09 12:52:10|9214.32|9214.32|9211.68|9211.68|9214.32|9214.32|9211.68|9211.68|0
1623243140000|2021-06-09 12:52:20|9214.32|9214.32|9213.11|9213.11|9214.32|9214.32|9213.11|9213.11|0
1623243160000|2021-06-09 12:52:40|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|9212.58|0
1623243180000|2021-06-09 12:53:00|9209.95|9209.95|9209.95|9209.95|9209.95|9209.95|9209.95|9209.95|0
1623243260000|2021-06-09 12:54:20|9207.31|9207.31|9207.31|9207.31|9207.31|9207.31|9204.67|9204.67|0
1623243310000|2021-06-09 12:55:10|9206.9|9206.9|9206.9|9206.9|9206.9|9206.9|9206.9|9206.9|0
1623243330000|2021-06-09 12:55:30|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|9206.5|0
1623243340000|2021-06-09 12:55:40|9205.7|9205.7|9206.9|9206.9|9206.9|9206.9|9205.7|9205.7|0
1623243450000|2021-06-09 12:57:30|9209.54|9209.54|9212.18|9212.18|9212.18|9212.18|9209.54|9209.54|0
1623243460000|2021-06-09 12:57:40|9206.9|9206.9|9206.9|9206.9|9206.9|9206.9|9206.9|9206.9|0
1623243470000|2021-06-09 12:57:50|9206.5|9206.5|9206.1|9206.1|9206.5|9206.5|9206.1|9206.1|0
1623243480000|2021-06-09 12:58:00|9205.7|9205.7|9206.1|9206.1|9206.1|9206.1|9205.7|9205.7|0
1623243560000|2021-06-09 12:59:20|9204.49|9204.49|9204.49|9204.49|9204.49|9204.49|9204.49|9204.49|0
1623243590000|2021-06-09 12:59:50|9201.85|9201.85|9204.49|9204.49|9204.49|9204.49|9201.85|9201.85|0
1623243610000|2021-06-09 13:00:10|9203.68|9203.68|9203.68|9203.68|9203.68|9203.68|9203.68|9203.68|0
1623243620000|2021-06-09 13:00:20|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|9202.47|0
1623243670000|2021-06-09 13:01:10|9201.67|9201.67|9203.5|9203.5|9203.5|9203.5|9200.86|9200.86|0
1623243680000|2021-06-09 13:01:20|9206.14|9206.14|9207.35|9207.35|9207.35|9207.35|9206.14|9206.14|0
1623243700000|2021-06-09 13:01:40|9208.15|9208.15|9207.35|9207.35|9208.15|9208.15|9207.35|9207.35|0
1623243720000|2021-06-09 13:02:00|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|9208.96|0
1623243740000|2021-06-09 13:02:20|9209.36|9209.36|9209.36|9209.36|9209.36|9209.36|9209.36|9209.36|0
1623243750000|2021-06-09 13:02:30|9208.55|9208.55|9208.55|9208.55|9208.55|9208.55|9208.55|9208.55|0
1623243780000|2021-06-09 13:03:00|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|9211.19|0
1623243830000|2021-06-09 13:03:50|9212.4|9212.4|9214.64|9214.64|9214.64|9214.64|9212|9212|0
1623243840000|2021-06-09 13:04:00|9213.83|9213.83|9217.28|9217.28|9217.28|9217.28|9213.83|9213.83|0
1623243850000|2021-06-09 13:04:10|9212|9212|9212|9212|9212|9212|9212|9212|0
1623243860000|2021-06-09 13:04:20|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|9211.82|0
1623244000000|2021-06-09 13:06:40|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|9209.18|0
1623244030000|2021-06-09 13:07:10|9209.99|9209.99|9210.39|9210.39|9210.39|9210.39|9209.99|9209.99|0
1623244310000|2021-06-09 13:11:50|9210.8|9210.8|9213.03|9213.03|9213.03|9213.03|9210.39|9210.39|0
1623244350000|2021-06-09 13:12:30|9214.24|9214.24|9214.24|9214.24|9214.24|9214.24|9214.24|9214.24|0
1623244370000|2021-06-09 13:12:50|9216.88|9216.88|9222.16|9222.16|9222.16|9222.16|9216.88|9216.88|0
1623244490000|2021-06-09 13:14:50|9216.88|9216.88|9211.6|9211.6|9216.88|9216.88|9211.6|9211.6|0
1623244510000|2021-06-09 13:15:10|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|9210.8|0
1623244520000|2021-06-09 13:15:20|9210.39|9210.39|9210.39|9210.39|9210.39|9210.39|9210.39|9210.39|0
1623244580000|2021-06-09 13:16:20|9209.59|9209.59|9208.38|9208.38|9209.59|9209.59|9208.38|9208.38|0
1623244650000|2021-06-09 13:17:30|9209.59|9209.59|9209.59|9209.59|9209.59|9209.59|9209.59|9209.59|0
1623244780000|2021-06-09 13:19:40|9206.95|9206.95|9209.59|9209.59|9209.59|9209.59|9206.95|9206.95|0
1623244860000|2021-06-09 13:21:00|9206.95|9206.95|9206.95|9206.95|9206.95|9206.95|9206.95|9206.95|0
1623244870000|2021-06-09 13:21:10|9204.31|9204.31|9206.95|9206.95|9206.95|9206.95|9204.31|9204.31|0
1623244880000|2021-06-09 13:21:20|9204.31|9204.31|9204.31|9204.31|9204.31|9204.31|9204.31|9204.31|0
1623244910000|2021-06-09 13:21:50|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|9203.51|0
1623245010000|2021-06-09 13:23:30|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|9200.87|0
1623245020000|2021-06-09 13:23:40|9198.23|9198.23|9198.23|9198.23|9198.23|9198.23|9198.23|9198.23|0
1623245030000|2021-06-09 13:23:50|9203.51|9203.51|9208.78|9208.78|9208.78|9208.78|9203.51|9203.51|0
1623245040000|2021-06-09 13:24:00|9211.42|9211.42|9214.06|9214.06|9214.06|9214.06|9211.42|9211.42|0
1623245150000|2021-06-09 13:25:50|9216.7|9216.7|9216.7|9216.7|9216.7|9216.7|9216.7|9216.7|0
1623245200000|2021-06-09 13:26:40|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|9214.06|0
1623245220000|2021-06-09 13:27:00|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|9219.34|0
1623245230000|2021-06-09 13:27:10|9221.97|9221.97|9229.89|9229.89|9229.89|9229.89|9221.97|9221.97|0
1623245240000|2021-06-09 13:27:20|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|9227.25|0
1623245320000|2021-06-09 13:28:40|9224.61|9224.61|9221.97|9221.97|9224.61|9224.61|9221.97|9221.97|0
1623245330000|2021-06-09 13:28:50|9224.61|9224.61|9227.25|9227.25|9229.89|9229.89|9224.61|9224.61|0
1623245380000|2021-06-09 13:29:40|9224.61|9224.61|9224.61|9224.61|9224.61|9224.61|9224.61|9224.61|0
1623245400000|2021-06-09 13:30:00|9227.25|9227.25|9221.97|9221.97|9227.25|9227.25|9221.97|9221.97|0
1623245410000|2021-06-09 13:30:10|9224.61|9224.61|9229.89|9229.89|9229.89|9229.89|9224.61|9224.61|0
1623245420000|2021-06-09 13:30:20|9232.53|9232.53|9227.25|9227.25|9232.53|9232.53|9224.61|9224.61|0
1623245470000|2021-06-09 13:31:10|9226.85|9226.85|9226.85|9226.85|9226.85|9226.85|9226.85|9226.85|0
1623245540000|2021-06-09 13:32:20|9221.57|9221.57|9221.57|9221.57|9221.57|9221.57|9221.57|9221.57|0
1623245660000|2021-06-09 13:34:20|9218.93|9218.93|9218.93|9218.93|9218.93|9218.93|9218.93|9218.93|0
1623245670000|2021-06-09 13:34:30|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|9218.13|0
1623245810000|2021-06-09 13:36:50|9220.76|9220.76|9218.13|9218.13|9220.76|9220.76|9218.13|9218.13|0
1623245830000|2021-06-09 13:37:10|9215.49|9215.49|9218.13|9218.13|9218.13|9218.13|9215.49|9215.49|0
1623245890000|2021-06-09 13:38:10|9220.76|9220.76|9220.76|9220.76|9220.76|9220.76|9220.76|9220.76|0
1623245900000|2021-06-09 13:38:20|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|0
1623245910000|2021-06-09 13:38:30|9223.4|9223.4|9223.4|9223.4|9223.4|9223.4|9223.4|9223.4|0
1623245920000|2021-06-09 13:38:40|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|9226.04|0
1623245930000|2021-06-09 13:38:50|9220.76|9220.76|9220.76|9220.76|9220.76|9220.76|9220.76|9220.76|0
1623245940000|2021-06-09 13:39:00|9220.41|9220.41|9223.05|9223.05|9223.05|9223.05|9220.41|9220.41|0
1623245960000|2021-06-09 13:39:20|9222.88|9222.88|9222.88|9222.88|9222.88|9222.88|9222.88|9222.88|0
1623245970000|2021-06-09 13:39:30|9222.7|9222.7|9222.7|9222.7|9222.7|9222.7|9222.7|9222.7|0
1623245980000|2021-06-09 13:39:40|9222.3|9222.3|9222.3|9222.3|9222.3|9222.3|9222.3|9222.3|0
1623245990000|2021-06-09 13:39:50|9221.95|9221.95|9221.95|9221.95|9221.95|9221.95|9221.95|9221.95|0
1623246040000|2021-06-09 13:40:40|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|9221.54|0
1623246070000|2021-06-09 13:41:10|9218.91|9218.91|9221.54|9221.54|9221.54|9221.54|9218.91|9218.91|0
1623246080000|2021-06-09 13:41:20|9218.91|9218.91|9218.91|9218.91|9218.91|9218.91|9218.91|9218.91|0
1623246110000|2021-06-09 13:41:50|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|9219.43|0
1623246140000|2021-06-09 13:42:20|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|9219.96|0
1623246160000|2021-06-09 13:42:40|9217.32|9217.32|9219.96|9219.96|9219.96|9219.96|9217.32|9217.32|0
1623246210000|2021-06-09 13:43:30|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|9219.78|0
1623246330000|2021-06-09 13:45:30|9220.99|9220.99|9219.78|9219.78|9220.99|9220.99|9219.78|9219.78|0
1623246350000|2021-06-09 13:45:50|9221.4|9221.4|9220.99|9220.99|9221.4|9221.4|9220.99|9220.99|0
1623246400000|2021-06-09 13:46:40|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|9223.63|0
1623246420000|2021-06-09 13:47:00|9224.16|9224.16|9224.16|9224.16|9224.16|9224.16|9224.16|9224.16|0
1623246450000|2021-06-09 13:47:30|9224.56|9224.56|9224.56|9224.56|9224.56|9224.56|9224.56|9224.56|0
1623246460000|2021-06-09 13:47:40|9221.92|9221.92|9219.28|9219.28|9221.92|9221.92|9219.28|9219.28|0
1623246470000|2021-06-09 13:47:50|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|0
1623246640000|2021-06-09 13:50:40|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|0
1623246650000|2021-06-09 13:50:50|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|9216.64|0
1623246670000|2021-06-09 13:51:10|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|0
1623246740000|2021-06-09 13:52:20|9224.56|9224.56|9227.2|9227.2|9227.2|9227.2|9224.56|9224.56|0
1623246830000|2021-06-09 13:53:50|9229.84|9229.84|9229.84|9229.84|9229.84|9229.84|9229.84|9229.84|0
1623246900000|2021-06-09 13:55:00|9227.2|9227.2|9224.56|9224.56|9227.2|9227.2|9224.56|9224.56|0
1623246960000|2021-06-09 13:56:00|9224.96|9224.96|9226.17|9226.17|9226.17|9226.17|9224.96|9224.96|0
1623247030000|2021-06-09 13:57:10|9223.53|9223.53|9220.89|9220.89|9223.53|9223.53|9220.89|9220.89|0
1623247040000|2021-06-09 13:57:20|9226.17|9226.17|9223.53|9223.53|9226.17|9226.17|9223.53|9223.53|0
1623247050000|2021-06-09 13:57:30|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|9221.92|0
1623247070000|2021-06-09 13:57:50|9219.28|9219.28|9216.64|9216.64|9219.28|9219.28|9216.64|9216.64|0
1623247080000|2021-06-09 13:58:00|9217|9217|9217|9217|9217|9217|9217|9217|0
1623247090000|2021-06-09 13:58:10|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|9217.52|0
1623247160000|2021-06-09 13:59:20|9220.16|9220.16|9220.16|9220.16|9220.16|9220.16|9220.16|9220.16|0
1623247180000|2021-06-09 13:59:40|9222.8|9222.8|9219.76|9219.76|9222.8|9222.8|9219.76|9219.76|0
1623247190000|2021-06-09 13:59:50|9220.56|9220.56|9220.56|9220.56|9220.56|9220.56|9220.56|9220.56|0
1623247200000|2021-06-09 14:00:00|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|0
1623247300000|2021-06-09 14:01:40|9215.29|9215.29|9212.65|9212.65|9215.29|9215.29|9212.65|9212.65|0
1623247320000|2021-06-09 14:02:00|9213.05|9213.05|9218.33|9218.33|9218.33|9218.33|9213.05|9213.05|0
1623247360000|2021-06-09 14:02:40|9213.05|9213.05|9213.05|9213.05|9218.33|9218.33|9213.05|9213.05|0
1623247470000|2021-06-09 14:04:30|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|0
1623247490000|2021-06-09 14:04:50|9212.25|9212.25|9212.65|9212.65|9212.65|9212.65|9212.25|9212.25|0
1623247530000|2021-06-09 14:05:30|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|9217.93|0
1623247580000|2021-06-09 14:06:20|9220.56|9220.56|9220.56|9220.56|9220.56|9220.56|9220.56|9220.56|0
1623247590000|2021-06-09 14:06:30|9223.2|9223.2|9223.2|9223.2|9223.2|9223.2|9223.2|9223.2|0
1623247800000|2021-06-09 14:10:00|9217.93|9217.93|9215.29|9215.29|9217.93|9217.93|9215.29|9215.29|0
1623247810000|2021-06-09 14:10:10|9217.93|9217.93|9215.29|9215.29|9217.93|9217.93|9215.29|9215.29|0
1623248040000|2021-06-09 14:14:00|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|9212.65|0
1623248050000|2021-06-09 14:14:10|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|0
1623248110000|2021-06-09 14:15:10|9211.44|9211.44|9211.84|9211.84|9211.84|9211.84|9211.44|9211.44|0
1623248140000|2021-06-09 14:15:40|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|9212.25|0
1623248150000|2021-06-09 14:15:50|9213.05|9213.05|9213.45|9213.45|9213.45|9213.45|9213.05|9213.05|0
1623248160000|2021-06-09 14:16:00|9213.05|9213.05|9213.05|9213.05|9213.05|9213.05|9213.05|9213.05|0
1623248290000|2021-06-09 14:18:10|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|9214.26|0
1623248340000|2021-06-09 14:19:00|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|9211.62|0
1623248420000|2021-06-09 14:20:20|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|0
1623248430000|2021-06-09 14:20:30|9206.34|9206.34|9206.34|9206.34|9206.34|9206.34|9206.34|9206.34|0
1623248470000|2021-06-09 14:21:10|9205.54|9205.54|9205.54|9205.54|9205.54|9205.54|9205.54|9205.54|0
1623248510000|2021-06-09 14:21:50|9207.15|9207.15|9207.15|9207.15|9207.15|9207.15|9207.15|9207.15|0
1623248520000|2021-06-09 14:22:00|9209.79|9209.79|9209.39|9209.39|9209.79|9209.79|9209.39|9209.39|0
1623248580000|2021-06-09 14:23:00|9212.02|9212.02|9214.66|9214.66|9214.66|9214.66|9212.02|9212.02|0
1623248600000|2021-06-09 14:23:20|9217.3|9217.3|9217.3|9217.3|9217.3|9217.3|9217.3|9217.3|0
1623248620000|2021-06-09 14:23:40|9214.66|9214.66|9212.02|9212.02|9214.66|9214.66|9212.02|9212.02|0
1623248660000|2021-06-09 14:24:20|9209.39|9209.39|9209.39|9209.39|9209.39|9209.39|9209.39|9209.39|0
1623248700000|2021-06-09 14:25:00|9208.98|9208.98|9206.34|9206.34|9208.98|9208.98|9206.34|9206.34|0
1623248780000|2021-06-09 14:26:20|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|9208.98|0
1623248790000|2021-06-09 14:26:30|9206.34|9206.34|9206.34|9206.34|9206.34|9206.34|9206.34|9206.34|0
1623248840000|2021-06-09 14:27:20|9207.96|9207.96|9209.57|9209.57|9210.37|9210.37|9207.96|9207.96|0
1623248850000|2021-06-09 14:27:30|9208.36|9208.36|9208.36|9208.36|9209.57|9209.57|9208.36|9208.36|0
1623248880000|2021-06-09 14:28:00|9209.57|9209.57|9209.97|9209.97|9209.97|9209.97|9209.57|9209.57|0
1623248910000|2021-06-09 14:28:30|9210.78|9210.78|9210.78|9210.78|9210.78|9210.78|9210.78|9210.78|0
1623248950000|2021-06-09 14:29:10|9213.42|9213.42|9213.42|9213.42|9213.42|9213.42|9213.42|9213.42|0
