1619766900000|2021-04-30 07:15:00|10714.87|10714.87|10716.81|10716.81|10716.81|10716.81|10714.87|10714.87|0
1619766910000|2021-04-30 07:15:10|10714.63|10714.63|10714.63|10714.63|10714.63|10714.63|10714.63|10714.63|0
1619766920000|2021-04-30 07:15:20|10717.54|10717.54|10717.54|10717.54|10717.54|10717.54|10716.41|10716.41|0
1619766930000|2021-04-30 07:15:30|10718.66|10718.66|10718.66|10718.66|10718.66|10718.66|10718.66|10718.66|0
1619766940000|2021-04-30 07:15:40|10723.02|10723.02|10723.75|10723.75|10723.75|10723.75|10723.02|10723.02|0
1619766950000|2021-04-30 07:15:50|10723.27|10723.27|10723.27|10723.27|10723.27|10723.27|10723.27|10723.27|0
1619766970000|2021-04-30 07:16:10|10720.36|10720.36|10720.36|10720.36|10720.36|10720.36|10715.26|10715.26|0
1619766980000|2021-04-30 07:16:20|10719.64|10719.64|10718.67|10718.67|10719.64|10719.64|10718.67|10718.67|0
1619767010000|2021-04-30 07:16:50|10720.26|10720.26|10720.26|10720.26|10721.23|10721.23|10720.26|10720.26|0
1619767030000|2021-04-30 07:17:10|10726.08|10726.08|10728.32|10728.32|10728.32|10728.32|10726.08|10726.08|0
1619767040000|2021-04-30 07:17:20|10729.44|10729.44|10729.44|10729.44|10729.44|10729.44|10729.44|10729.44|0
1619767050000|2021-04-30 07:17:30|10726.78|10726.78|10732.97|10732.97|10732.97|10732.97|10726.78|10726.78|0
1619767080000|2021-04-30 07:18:00|10734.56|10734.56|10731.64|10731.64|10734.56|10734.56|10730.92|10730.92|0
1619767090000|2021-04-30 07:18:10|10729.46|10729.46|10729.46|10729.46|10729.46|10729.46|10729.46|10729.46|0
1619767100000|2021-04-30 07:18:20|10732.63|10732.63|10732.03|10732.03|10734.22|10734.22|10732.03|10732.03|0
1619767120000|2021-04-30 07:18:40|10746.25|10746.25|10743.42|10743.42|10749.11|10749.11|10743.42|10743.42|0
1619767150000|2021-04-30 07:19:10|10744.39|10744.39|10744.39|10744.39|10744.39|10744.39|10744.39|10744.39|0
1619767220000|2021-04-30 07:20:20|10743.8|10743.8|10746.85|10746.85|10746.85|10746.85|10743.21|10743.21|0
1619767250000|2021-04-30 07:20:50|10745.39|10745.39|10746.98|10746.98|10746.98|10746.98|10745.39|10745.39|0
1619767290000|2021-04-30 07:21:30|10749.5|10749.5|10749.5|10749.5|10749.5|10749.5|10749.5|10749.5|0
1619767300000|2021-04-30 07:21:40|10747.92|10747.92|10744.75|10744.75|10747.92|10747.92|10744.75|10744.75|0
1619767330000|2021-04-30 07:22:10|10746.99|10746.99|10744.75|10744.75|10746.99|10746.99|10744.75|10744.75|0
1619767350000|2021-04-30 07:22:30|10746.2|10746.2|10746.2|10746.2|10746.2|10746.2|10746.2|10746.2|0
1619767430000|2021-04-30 07:23:50|10747.17|10747.17|10747.17|10747.17|10747.17|10747.17|10747.17|10747.17|0
1619767440000|2021-04-30 07:24:00|10747.76|10747.76|10749.35|10749.35|10749.35|10749.35|10747.76|10747.76|0
1619767560000|2021-04-30 07:26:00|10748.72|10748.72|10748.72|10748.72|10748.72|10748.72|10748.72|10748.72|0
1619767600000|2021-04-30 07:26:40|10747.13|10747.13|10747.13|10747.13|10747.13|10747.13|10747.13|10747.13|0
1619767620000|2021-04-30 07:27:00|10746.65|10746.65|10742.51|10742.51|10746.65|10746.65|10742.51|10742.51|0
1619767630000|2021-04-30 07:27:10|10744.09|10744.09|10747.13|10747.13|10747.13|10747.13|10744.09|10744.09|0
1619767740000|2021-04-30 07:29:00|10746.65|10746.65|10745.06|10745.06|10746.65|10746.65|10745.06|10745.06|0
1619767790000|2021-04-30 07:29:50|10743.88|10743.88|10742.43|10742.43|10745.06|10745.06|10742.43|10742.43|0
1619767800000|2021-04-30 07:30:00|10741.25|10741.25|10739.53|10739.53|10742.43|10742.43|10739.53|10739.53|0
1619767810000|2021-04-30 07:30:10|10738.35|10738.35|10736.04|10736.04|10738.35|10738.35|10732.74|10732.74|0
1619767820000|2021-04-30 07:30:20|10736.53|10736.53|10736.53|10736.53|10736.53|10736.53|10736.53|10736.53|0
1619767840000|2021-04-30 07:30:40|10737.65|10737.65|10737.65|10737.65|10737.65|10737.65|10737.65|10737.65|0
1619767940000|2021-04-30 07:32:20|10738.62|10738.62|10738.62|10738.62|10738.62|10738.62|10738.62|10738.62|0
1619767950000|2021-04-30 07:32:30|10737.65|10737.65|10737.16|10737.16|10737.65|10737.65|10737.16|10737.16|0
1619767960000|2021-04-30 07:32:40|10736.04|10736.04|10736.04|10736.04|10736.04|10736.04|10736.04|10736.04|0
1619767970000|2021-04-30 07:32:50|10737.63|10737.63|10737.63|10737.63|10737.63|10737.63|10737.63|10737.63|0
1619767990000|2021-04-30 07:33:10|10740.8|10740.8|10740.8|10740.8|10740.8|10740.8|10740.8|10740.8|0
1619768020000|2021-04-30 07:33:40|10741.52|10741.52|10740.8|10740.8|10741.52|10741.52|10740.8|10740.8|0
1619768030000|2021-04-30 07:33:50|10741.39|10741.39|10742.57|10742.57|10742.57|10742.57|10741.39|10741.39|0
1619768040000|2021-04-30 07:34:00|10743.28|10743.28|10742.1|10742.1|10743.87|10743.87|10742.1|10742.1|0
1619768070000|2021-04-30 07:34:30|10741.39|10741.39|10741.39|10741.39|10741.39|10741.39|10741.39|10741.39|0
1619768080000|2021-04-30 07:34:40|10742.82|10742.82|10742.82|10742.82|10742.82|10742.82|10742.82|10742.82|0
1619768090000|2021-04-30 07:34:50|10744.4|10744.4|10744.4|10744.4|10744.4|10744.4|10744.4|10744.4|0
1619768100000|2021-04-30 07:35:00|10746.65|10746.65|10748.83|10748.83|10750.28|10750.28|10746.65|10746.65|0
1619768110000|2021-04-30 07:35:10|10747.71|10747.71|10747.71|10747.71|10747.71|10747.71|10747.71|10747.71|0
1619768140000|2021-04-30 07:35:40|10746.12|10746.12|10746.85|10746.85|10747.58|10747.58|10746.12|10746.12|0
1619768170000|2021-04-30 07:36:10|10747.82|10747.82|10748.79|10748.79|10748.79|10748.79|10747.82|10747.82|0
1619768190000|2021-04-30 07:36:30|10750.24|10750.24|10750.24|10750.24|10750.24|10750.24|10750.24|10750.24|0
1619768210000|2021-04-30 07:36:50|10749.52|10749.52|10748.39|10748.39|10749.52|10749.52|10748.39|10748.39|0
1619768220000|2021-04-30 07:37:00|10747.67|10747.67|10749.25|10749.25|10749.25|10749.25|10747.67|10747.67|0
1619768240000|2021-04-30 07:37:20|10748.52|10748.52|10750.11|10750.11|10750.11|10750.11|10748.52|10748.52|0
1619768250000|2021-04-30 07:37:30|10749.38|10749.38|10750.83|10750.83|10750.83|10750.83|10749.38|10749.38|0
1619768270000|2021-04-30 07:37:50|10750.11|10750.11|10749.38|10749.38|10750.11|10750.11|10749.38|10749.38|0
1619768310000|2021-04-30 07:38:30|10750.5|10750.5|10746.01|10746.01|10750.5|10750.5|10746.01|10746.01|0
1619768340000|2021-04-30 07:39:00|10744.58|10744.58|10744.58|10744.58|10744.58|10744.58|10744.58|10744.58|0
1619768400000|2021-04-30 07:40:00|10745.29|10745.29|10745.29|10745.29|10745.29|10745.29|10745.29|10745.29|0
1619768410000|2021-04-30 07:40:10|10746.75|10746.75|10746.75|10746.75|10746.75|10746.75|10746.75|10746.75|0
1619768440000|2021-04-30 07:40:40|10745.62|10745.62|10745.62|10745.62|10745.62|10745.62|10745.62|10745.62|0
1619768460000|2021-04-30 07:41:00|10744.9|10744.9|10746.02|10746.02|10746.02|10746.02|10744.9|10744.9|0
1619768470000|2021-04-30 07:41:10|10745.29|10745.29|10743.84|10743.84|10745.29|10745.29|10743.84|10743.84|0
1619768590000|2021-04-30 07:43:10|10741.59|10741.59|10741.59|10741.59|10741.59|10741.59|10741.59|10741.59|0
1619768640000|2021-04-30 07:44:00|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|0
1619768700000|2021-04-30 07:45:00|10743.84|10743.84|10743.84|10743.84|10743.84|10743.84|10743.84|10743.84|0
1619768710000|2021-04-30 07:45:10|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|10742.71|0
1619768780000|2021-04-30 07:46:20|10741.26|10741.26|10741.26|10741.26|10741.26|10741.26|10741.26|10741.26|0
1619768790000|2021-04-30 07:46:30|10741.97|10741.97|10741.25|10741.25|10741.97|10741.97|10741.25|10741.25|0
1619768800000|2021-04-30 07:46:40|10739.66|10739.66|10739.66|10739.66|10739.66|10739.66|10739.66|10739.66|0
1619768820000|2021-04-30 07:47:00|10736.49|10736.49|10734.91|10734.91|10736.49|10736.49|10734.91|10734.91|0
1619768840000|2021-04-30 07:47:20|10733.79|10733.79|10736.03|10736.03|10736.03|10736.03|10733.79|10733.79|0
1619768850000|2021-04-30 07:47:30|10736.76|10736.76|10736.76|10736.76|10736.76|10736.76|10736.76|10736.76|0
1619768860000|2021-04-30 07:47:40|10736.04|10736.04|10737.22|10737.22|10737.22|10737.22|10736.04|10736.04|0
1619768870000|2021-04-30 07:47:50|10736.04|10736.04|10736.04|10736.04|10737.22|10737.22|10736.04|10736.04|0
1619768890000|2021-04-30 07:48:10|10748.25|10748.25|10747.14|10747.14|10748.25|10748.25|10747.14|10747.14|0
1619768900000|2021-04-30 07:48:20|10746.03|10746.03|10746.03|10746.03|10746.03|10746.03|10746.03|10746.03|0
1619768910000|2021-04-30 07:48:30|10744.92|10744.92|10743.81|10743.81|10744.92|10744.92|10743.81|10743.81|0
1619768980000|2021-04-30 07:49:40|10740.48|10740.48|10740.48|10740.48|10740.48|10740.48|10740.48|10740.48|0
1619769010000|2021-04-30 07:50:10|10741.94|10741.94|10741.94|10741.94|10741.94|10741.94|10741.94|10741.94|0
1619769030000|2021-04-30 07:50:30|10741.35|10741.35|10741.35|10741.35|10741.35|10741.35|10741.35|10741.35|0
1619769040000|2021-04-30 07:50:40|10739.76|10739.76|10739.76|10739.76|10739.76|10739.76|10739.76|10739.76|0
1619769060000|2021-04-30 07:51:00|10735.32|10735.32|10735.32|10735.32|10737.54|10737.54|10735.32|10735.32|0
1619769110000|2021-04-30 07:51:50|10734.2|10734.2|10734.2|10734.2|10734.2|10734.2|10734.2|10734.2|0
1619769130000|2021-04-30 07:52:10|10735.31|10735.31|10735.31|10735.31|10735.31|10735.31|10735.31|10735.31|0
1619769140000|2021-04-30 07:52:20|10734.68|10734.68|10735.31|10735.31|10735.31|10735.31|10734.68|10734.68|0
1619769180000|2021-04-30 07:53:00|10733.09|10733.09|10731.98|10731.98|10733.09|10733.09|10731.98|10731.98|0
1619769190000|2021-04-30 07:53:10|10730.87|10730.87|10731.98|10731.98|10731.98|10731.98|10730.87|10730.87|0
1619769220000|2021-04-30 07:53:40|10734.23|10734.23|10734.23|10734.23|10734.23|10734.23|10734.23|10734.23|0
1619769300000|2021-04-30 07:55:00|10732.01|10732.01|10734.23|10734.23|10734.23|10734.23|10732.01|10732.01|0
1619769320000|2021-04-30 07:55:20|10732.01|10732.01|10732.01|10732.01|10732.01|10732.01|10732.01|10732.01|0
1619769370000|2021-04-30 07:56:10|10733.59|10733.59|10732.01|10732.01|10733.59|10733.59|10732.01|10732.01|0
1619769410000|2021-04-30 07:56:50|10730.88|10730.88|10730.88|10730.88|10730.88|10730.88|10730.88|10730.88|0
1619769430000|2021-04-30 07:57:10|10728.74|10728.74|10728.74|10728.74|10728.74|10728.74|10728.74|10728.74|0
1619769440000|2021-04-30 07:57:20|10730.98|10730.98|10730.98|10730.98|10730.98|10730.98|10730.98|10730.98|0
1619769500000|2021-04-30 07:58:20|10732.57|10732.57|10732.57|10732.57|10732.57|10732.57|10732.57|10732.57|0
1619769560000|2021-04-30 07:59:20|10731.45|10731.45|10731.45|10731.45|10731.45|10731.45|10731.45|10731.45|0
1619769570000|2021-04-30 07:59:30|10732.57|10732.57|10732.57|10732.57|10732.57|10732.57|10732.57|10732.57|0
1619769580000|2021-04-30 07:59:40|10733.54|10733.54|10733.54|10733.54|10733.54|10733.54|10733.54|10733.54|0
1619769590000|2021-04-30 07:59:50|10731.95|10731.95|10731.95|10731.95|10731.95|10731.95|10731.95|10731.95|0
1619769600000|2021-04-30 08:00:00|10733.41|10733.41|10733.41|10733.41|10733.41|10733.41|10733.41|10733.41|0
1619769670000|2021-04-30 08:01:10|10734.84|10734.84|10734.84|10734.84|10734.84|10734.84|10734.84|10734.84|0
1619769720000|2021-04-30 08:02:00|10733.73|10733.73|10732.6|10732.6|10733.73|10733.73|10732.6|10732.6|0
1619769770000|2021-04-30 08:02:50|10731.89|10731.89|10731.89|10731.89|10731.89|10731.89|10731.89|10731.89|0
1619769780000|2021-04-30 08:03:00|10731.4|10731.4|10731.4|10731.4|10731.4|10731.4|10730.92|10730.92|0
1619769820000|2021-04-30 08:03:40|10730.69|10730.69|10730.69|10730.69|10730.69|10730.69|10730.69|10730.69|0
1619769850000|2021-04-30 08:04:10|10729.72|10729.72|10729.24|10729.24|10729.72|10729.72|10729.24|10729.24|0
1619769860000|2021-04-30 08:04:20|10728.11|10728.11|10728.11|10728.11|10728.11|10728.11|10728.11|10728.11|0
1619769880000|2021-04-30 08:04:40|10727.14|10727.14|10726.18|10726.18|10727.14|10727.14|10726.18|10726.18|0
1619769910000|2021-04-30 08:05:10|10725.69|10725.69|10726.18|10726.18|10726.18|10726.18|10725.69|10725.69|0
1619769970000|2021-04-30 08:06:10|10725.69|10725.69|10725.69|10725.69|10725.69|10725.69|10725.21|10725.21|0
1619769980000|2021-04-30 08:06:20|10726.18|10726.18|10723.14|10723.14|10726.18|10726.18|10723.14|10723.14|0
1619770010000|2021-04-30 08:06:50|10722.65|10722.65|10722.65|10722.65|10722.65|10722.65|10722.65|10722.65|0
1619770050000|2021-04-30 08:07:30|10723.77|10723.77|10722.65|10722.65|10723.77|10723.77|10721.53|10721.53|0
1619770070000|2021-04-30 08:07:50|10723.38|10723.38|10722.65|10722.65|10723.38|10723.38|10722.65|10722.65|0
1619770080000|2021-04-30 08:08:00|10723.14|10723.14|10723.14|10723.14|10723.14|10723.14|10723.14|10723.14|0
1619770100000|2021-04-30 08:08:20|10722.65|10722.65|10722.65|10722.65|10722.65|10722.65|10722.65|10722.65|0
1619770110000|2021-04-30 08:08:30|10721.53|10721.53|10721.53|10721.53|10721.53|10721.53|10721.53|10721.53|0
1619770120000|2021-04-30 08:08:40|10722.65|10722.65|10716.31|10716.31|10722.65|10722.65|10716.31|10716.31|0
1619770130000|2021-04-30 08:08:50|10715.83|10715.83|10713.76|10713.76|10715.83|10715.83|10713.76|10713.76|0
1619770140000|2021-04-30 08:09:00|10722.17|10722.17|10726.31|10726.31|10726.92|10726.92|10722.17|10722.17|0
1619770160000|2021-04-30 08:09:20|10727.28|10727.28|10727.28|10727.28|10727.28|10727.28|10727.28|10727.28|0
1619770170000|2021-04-30 08:09:30|10727.76|10727.76|10728.88|10728.88|10728.88|10728.88|10727.28|10727.28|0
1619770180000|2021-04-30 08:09:40|10730.31|10730.31|10730.31|10730.31|10730.31|10730.31|10730.31|10730.31|0
1619770200000|2021-04-30 08:10:00|10731.03|10731.03|10731.03|10731.03|10731.03|10731.03|10731.03|10731.03|0
1619770210000|2021-04-30 08:10:10|10729.9|10729.9|10729.44|10729.44|10729.9|10729.9|10728.32|10728.32|0
1619770250000|2021-04-30 08:10:50|10730.16|10730.16|10730.16|10730.16|10730.16|10730.16|10730.16|10730.16|0
1619770260000|2021-04-30 08:11:00|10731.74|10731.74|10731.74|10731.74|10731.74|10731.74|10731.74|10731.74|0
1619770280000|2021-04-30 08:11:20|10736.49|10736.49|10736.49|10736.49|10736.49|10736.49|10736.49|10736.49|0
1619770330000|2021-04-30 08:12:10|10737.21|10737.21|10737.21|10737.21|10737.21|10737.21|10737.21|10737.21|0
1619770360000|2021-04-30 08:12:40|10738.79|10738.79|10744.87|10744.87|10744.87|10744.87|10738.79|10738.79|0
1619770370000|2021-04-30 08:12:50|10741.7|10741.7|10741.7|10741.7|10741.7|10741.7|10741.7|10741.7|0
1619770380000|2021-04-30 08:13:00|10740.12|10740.12|10739.15|10739.15|10740.12|10740.12|10738.66|10738.66|0
1619770390000|2021-04-30 08:13:10|10740.27|10740.27|10740.27|10740.27|10740.27|10740.27|10740.27|10740.27|0
1619770410000|2021-04-30 08:13:30|10738.69|10738.69|10737.58|10737.58|10738.69|10738.69|10737.58|10737.58|0
1619770440000|2021-04-30 08:14:00|10735.99|10735.99|10735.99|10735.99|10735.99|10735.99|10735.99|10735.99|0
1619770450000|2021-04-30 08:14:10|10734.87|10734.87|10734.87|10734.87|10734.87|10734.87|10734.87|10734.87|0
1619770460000|2021-04-30 08:14:20|10735.35|10735.35|10734.63|10734.63|10735.35|10735.35|10734.63|10734.63|0
1619770500000|2021-04-30 08:15:00|10733.17|10733.17|10733.17|10733.17|10733.17|10733.17|10732.69|10732.69|0
1619770510000|2021-04-30 08:15:10|10733.66|10733.66|10733.66|10733.66|10733.66|10733.66|10733.66|10733.66|0
1619770580000|2021-04-30 08:16:20|10731.47|10731.47|10730.75|10730.75|10731.47|10731.47|10730.75|10730.75|0
1619770630000|2021-04-30 08:17:10|10730.02|10730.02|10728.81|10728.81|10730.02|10730.02|10728.81|10728.81|0
1619770680000|2021-04-30 08:18:00|10728.09|10728.09|10729.68|10729.68|10729.68|10729.68|10728.09|10728.09|0
1619770780000|2021-04-30 08:19:40|10728.95|10728.95|10727.49|10727.49|10728.95|10728.95|10727.49|10727.49|0
1619770810000|2021-04-30 08:20:10|10722.74|10722.74|10725.78|10725.78|10725.78|10725.78|10722.74|10722.74|0
1619770830000|2021-04-30 08:20:30|10727.36|10727.36|10727.36|10727.36|10727.36|10727.36|10727.36|10727.36|0
1619770850000|2021-04-30 08:20:50|10726.24|10726.24|10726.24|10726.24|10726.24|10726.24|10726.24|10726.24|0
1619770900000|2021-04-30 08:21:40|10724.66|10724.66|10724.66|10724.66|10724.66|10724.66|10724.66|10724.66|0
1619770930000|2021-04-30 08:22:10|10726.24|10726.24|10726.24|10726.24|10726.24|10726.24|10726.24|10726.24|0
1619770990000|2021-04-30 08:23:10|10727.7|10727.7|10727.7|10727.7|10727.7|10727.7|10727.7|10727.7|0
1619771010000|2021-04-30 08:23:30|10726.98|10726.98|10726.98|10726.98|10726.98|10726.98|10726.98|10726.98|0
1619771030000|2021-04-30 08:23:50|10728.57|10728.57|10728.57|10728.57|10728.57|10728.57|10728.57|10728.57|0
1619771040000|2021-04-30 08:24:00|10729.69|10729.69|10729.69|10729.69|10729.69|10729.69|10729.69|10729.69|0
1619771060000|2021-04-30 08:24:20|10730.42|10730.42|10731.14|10731.14|10731.14|10731.14|10730.42|10730.42|0
1619771080000|2021-04-30 08:24:40|10729.56|10729.56|10729.56|10729.56|10729.56|10729.56|10729.56|10729.56|0
1619771100000|2021-04-30 08:25:00|10730.29|10730.29|10732.47|10732.47|10732.47|10732.47|10730.29|10730.29|0
1619771160000|2021-04-30 08:26:00|10731.76|10731.76|10731.76|10731.76|10731.76|10731.76|10731.76|10731.76|0
1619771170000|2021-04-30 08:26:10|10731.04|10731.04|10730.07|10730.07|10731.04|10731.04|10730.07|10730.07|0
1619771210000|2021-04-30 08:26:50|10728.95|10728.95|10728.95|10728.95|10728.95|10728.95|10728.95|10728.95|0
1619771220000|2021-04-30 08:27:00|10727.36|10727.36|10727.36|10727.36|10727.36|10727.36|10727.36|10727.36|0
1619771230000|2021-04-30 08:27:10|10728.49|10728.49|10728.49|10728.49|10728.49|10728.49|10728.49|10728.49|0
1619771240000|2021-04-30 08:27:20|10727.77|10727.77|10727.77|10727.77|10727.77|10727.77|10727.77|10727.77|0
1619771320000|2021-04-30 08:28:40|10726.19|10726.19|10724.6|10724.6|10726.19|10726.19|10724.6|10724.6|0
1619771340000|2021-04-30 08:29:00|10723.89|10723.89|10723.89|10723.89|10723.89|10723.89|10723.89|10723.89|0
1619771380000|2021-04-30 08:29:40|10722.92|10722.92|10722.43|10722.43|10722.92|10722.92|10722.43|10722.43|0
1619771420000|2021-04-30 08:30:20|10723.16|10723.16|10722.45|10722.45|10723.16|10723.16|10722.45|10722.45|0
1619771430000|2021-04-30 08:30:30|10724.63|10724.63|10724.63|10724.63|10724.63|10724.63|10724.63|10724.63|0
1619771440000|2021-04-30 08:30:40|10726.57|10726.57|10727.05|10727.05|10727.05|10727.05|10726.57|10726.57|0
1619771520000|2021-04-30 08:32:00|10725.47|10725.47|10728.64|10728.64|10728.64|10728.64|10725.47|10725.47|0
1619771560000|2021-04-30 08:32:40|10727.67|10727.67|10727.67|10727.67|10727.67|10727.67|10727.67|10727.67|0
1619771570000|2021-04-30 08:32:50|10726.08|10726.08|10726.08|10726.08|10726.08|10726.08|10726.08|10726.08|0
1619771640000|2021-04-30 08:34:00|10724.96|10724.96|10721.79|10721.79|10724.96|10724.96|10721.79|10721.79|0
1619771650000|2021-04-30 08:34:10|10722.91|10722.91|10721.95|10721.95|10722.91|10722.91|10721.95|10721.95|0
1619771660000|2021-04-30 08:34:20|10720.52|10720.52|10720.52|10720.52|10720.52|10720.52|10720.52|10720.52|0
1619771670000|2021-04-30 08:34:30|10720.03|10720.03|10720.03|10720.03|10720.03|10720.03|10720.03|10720.03|0
1619771680000|2021-04-30 08:34:40|10720.75|10720.75|10720.75|10720.75|10720.75|10720.75|10720.75|10720.75|0
1619771710000|2021-04-30 08:35:10|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|0
1619771720000|2021-04-30 08:35:20|10719.29|10719.29|10719.29|10719.29|10719.29|10719.29|10719.29|10719.29|0
1619771750000|2021-04-30 08:35:50|10718.17|10718.17|10718.17|10718.17|10718.17|10718.17|10718.17|10718.17|0
1619771810000|2021-04-30 08:36:50|10719.29|10719.29|10719.29|10719.29|10719.29|10719.29|10719.29|10719.29|0
1619771840000|2021-04-30 08:37:20|10720.41|10720.41|10720.41|10720.41|10720.41|10720.41|10720.41|10720.41|0
1619771910000|2021-04-30 08:38:30|10719.69|10719.69|10719.69|10719.69|10719.69|10719.69|10719.69|10719.69|0
1619771940000|2021-04-30 08:39:00|10718.1|10718.1|10719.69|10719.69|10719.69|10719.69|10718.1|10718.1|0
1619772000000|2021-04-30 08:40:00|10718.56|10718.56|10717.44|10717.44|10718.56|10718.56|10717.44|10717.44|0
1619772020000|2021-04-30 08:40:20|10718.07|10718.07|10718.07|10718.07|10718.07|10718.07|10718.07|10718.07|0
1619772040000|2021-04-30 08:40:40|10722.83|10722.83|10726.97|10726.97|10726.97|10726.97|10722.83|10722.83|0
1619772050000|2021-04-30 08:40:50|10727.94|10727.94|10727.94|10727.94|10727.94|10727.94|10727.94|10727.94|0
1619772060000|2021-04-30 08:41:00|10728.42|10728.42|10726.24|10726.24|10728.42|10728.42|10726.24|10726.24|0
1619772090000|2021-04-30 08:41:30|10725.75|10725.75|10725.27|10725.27|10725.75|10725.75|10725.27|10725.27|0
1619772100000|2021-04-30 08:41:40|10725.75|10725.75|10725.27|10725.27|10725.75|10725.75|10724.78|10724.78|0
1619772120000|2021-04-30 08:42:00|10722.1|10722.1|10720.51|10720.51|10722.1|10722.1|10720.51|10720.51|0
1619772140000|2021-04-30 08:42:20|10719.39|10719.39|10718.27|10718.27|10719.39|10719.39|10718.27|10718.27|0
1619772150000|2021-04-30 08:42:30|10719.39|10719.39|10719.39|10719.39|10719.39|10719.39|10719.39|10719.39|0
1619772160000|2021-04-30 08:42:40|10718.27|10718.27|10718.27|10718.27|10718.27|10718.27|10718.27|10718.27|0
1619772180000|2021-04-30 08:43:00|10717.79|10717.79|10718.27|10718.27|10718.27|10718.27|10717.79|10717.79|0
1619772190000|2021-04-30 08:43:10|10717.79|10717.79|10717.79|10717.79|10717.79|10717.79|10717.79|10717.79|0
1619772240000|2021-04-30 08:44:00|10718.91|10718.91|10718.91|10718.91|10718.91|10718.91|10718.91|10718.91|0
1619772300000|2021-04-30 08:45:00|10717.32|10717.32|10717.32|10717.32|10717.32|10717.32|10717.32|10717.32|0
1619772320000|2021-04-30 08:45:20|10718.29|10718.29|10718.29|10718.29|10718.29|10718.29|10718.29|10718.29|0
1619772350000|2021-04-30 08:45:50|10719.75|10719.75|10719.75|10719.75|10719.75|10719.75|10719.75|10719.75|0
1619772440000|2021-04-30 08:47:20|10719.26|10719.26|10719.26|10719.26|10719.26|10719.26|10719.26|10719.26|0
1619772450000|2021-04-30 08:47:30|10719.99|10719.99|10719.99|10719.99|10719.99|10719.99|10719.99|10719.99|0
1619772470000|2021-04-30 08:47:50|10720.72|10720.72|10720.72|10720.72|10720.72|10720.72|10720.72|10720.72|0
1619772500000|2021-04-30 08:48:20|10721.45|10721.45|10723.76|10723.76|10723.76|10723.76|10721.45|10721.45|0
1619772550000|2021-04-30 08:49:10|10724.39|10724.39|10724.39|10724.39|10724.39|10724.39|10724.39|10724.39|0
1619772570000|2021-04-30 08:49:30|10723.91|10723.91|10723.91|10723.91|10723.91|10723.91|10723.91|10723.91|0
1619772720000|2021-04-30 08:52:00|10724.39|10724.39|10724.39|10724.39|10724.39|10724.39|10723.91|10723.91|0
1619772730000|2021-04-30 08:52:10|10723.91|10723.91|10723.91|10723.91|10723.91|10723.91|10723.91|10723.91|0
1619772760000|2021-04-30 08:52:40|10727.07|10727.07|10727.07|10727.07|10727.07|10727.07|10727.07|10727.07|0
1619772770000|2021-04-30 08:52:50|10727.56|10727.56|10727.56|10727.56|10727.56|10727.56|10727.56|10727.56|0
1619772840000|2021-04-30 08:54:00|10728.04|10728.04|10728.04|10728.04|10728.04|10728.04|10728.04|10728.04|0
1619772850000|2021-04-30 08:54:10|10728.53|10728.53|10728.53|10728.53|10728.53|10728.53|10728.53|10728.53|0
1619772860000|2021-04-30 08:54:20|10729.26|10729.26|10729.26|10729.26|10729.26|10729.26|10729.26|10729.26|0
1619772880000|2021-04-30 08:54:40|10730.38|10730.38|10730.38|10730.38|10730.38|10730.38|10730.38|10730.38|0
1619772890000|2021-04-30 08:54:50|10731.5|10731.5|10731.5|10731.5|10731.5|10731.5|10731.5|10731.5|0
1619772900000|2021-04-30 08:55:00|10730.04|10730.04|10731.01|10731.01|10731.01|10731.01|10730.04|10730.04|0
1619772910000|2021-04-30 08:55:10|10729.89|10729.89|10729.89|10729.89|10729.89|10729.89|10729.89|10729.89|0
1619773000000|2021-04-30 08:56:40|10730.38|10730.38|10730.38|10730.38|10730.38|10730.38|10730.38|10730.38|0
1619773070000|2021-04-30 08:57:50|10729.89|10729.89|10729.89|10729.89|10729.89|10729.89|10729.89|10729.89|0
1619773130000|2021-04-30 08:58:50|10728.44|10728.44|10727.95|10727.95|10728.44|10728.44|10727.95|10727.95|0
1619773140000|2021-04-30 08:59:00|10726.83|10726.83|10721.82|10721.82|10726.83|10726.83|10720.05|10720.05|0
1619773150000|2021-04-30 08:59:10|10722.41|10722.41|10725.96|10725.96|10725.96|10725.96|10722.41|10722.41|0
1619773160000|2021-04-30 08:59:20|10724.77|10724.77|10725.96|10725.96|10725.96|10725.96|10724.77|10724.77|0
1619773170000|2021-04-30 08:59:30|10723.59|10723.59|10724.77|10724.77|10725.37|10725.37|10723.59|10723.59|0
1619773180000|2021-04-30 08:59:40|10723|10723|10724.18|10724.18|10724.18|10724.18|10723|10723|0
1619773200000|2021-04-30 09:00:00|10725.31|10725.31|10726.43|10726.43|10726.43|10726.43|10725.31|10725.31|0
1619773210000|2021-04-30 09:00:10|10725.31|10725.31|10726.03|10726.03|10727.16|10727.16|10725.31|10725.31|0
1619773260000|2021-04-30 09:01:00|10726.52|10726.52|10726.52|10726.52|10726.52|10726.52|10726.52|10726.52|0
1619773270000|2021-04-30 09:01:10|10726.03|10726.03|10725.55|10725.55|10726.03|10726.03|10725.55|10725.55|0
1619773300000|2021-04-30 09:01:40|10724.43|10724.43|10724.43|10724.43|10724.43|10724.43|10724.43|10724.43|0
1619773350000|2021-04-30 09:02:30|10722.84|10722.84|10722.84|10722.84|10722.84|10722.84|10722.84|10722.84|0
1619773370000|2021-04-30 09:02:50|10724.43|10724.43|10726.01|10726.01|10726.01|10726.01|10724.43|10724.43|0
1619773380000|2021-04-30 09:03:00|10724.43|10724.43|10724.43|10724.43|10724.43|10724.43|10724.43|10724.43|0
1619773410000|2021-04-30 09:03:30|10726.01|10726.01|10726.01|10726.01|10726.01|10726.01|10726.01|10726.01|0
1619773480000|2021-04-30 09:04:40|10725.42|10725.42|10725.42|10725.42|10725.42|10725.42|10725.42|10725.42|0
1619773510000|2021-04-30 09:05:10|10726.54|10726.54|10726.54|10726.54|10726.54|10726.54|10726.54|10726.54|0
1619773530000|2021-04-30 09:05:30|10725.42|10725.42|10725.42|10725.42|10725.42|10725.42|10725.42|10725.42|0
1619773560000|2021-04-30 09:06:00|10727|10727|10727|10727|10727|10727|10727|10727|0
1619773610000|2021-04-30 09:06:50|10727.73|10727.73|10727.73|10727.73|10727.73|10727.73|10727.73|10727.73|0
1619773620000|2021-04-30 09:07:00|10729.19|10729.19|10729.19|10729.19|10729.19|10729.19|10729.19|10729.19|0
1619773630000|2021-04-30 09:07:10|10730.16|10730.16|10730.16|10730.16|10730.16|10730.16|10730.16|10730.16|0
1619773640000|2021-04-30 09:07:20|10733.33|10733.33|10736.49|10736.49|10736.49|10736.49|10733.33|10733.33|0
1619773650000|2021-04-30 09:07:30|10737.62|10737.62|10738.74|10738.74|10738.74|10738.74|10737.62|10737.62|0
1619773660000|2021-04-30 09:07:40|10737.15|10737.15|10737.15|10737.15|10737.15|10737.15|10737.15|10737.15|0
1619773670000|2021-04-30 09:07:50|10737.75|10737.75|10739.52|10739.52|10739.52|10739.52|10737.75|10737.75|0
1619773690000|2021-04-30 09:08:10|10737.93|10737.93|10736.35|10736.35|10737.93|10737.93|10736.35|10736.35|0
1619773710000|2021-04-30 09:08:30|10735.23|10735.23|10735.23|10735.23|10735.23|10735.23|10735.23|10735.23|0
1619773730000|2021-04-30 09:08:50|10733.64|10733.64|10733.64|10733.64|10733.64|10733.64|10733.64|10733.64|0
1619773770000|2021-04-30 09:09:30|10732.06|10732.06|10732.06|10732.06|10732.06|10732.06|10732.06|10732.06|0
1619773780000|2021-04-30 09:09:40|10730.94|10730.94|10730.94|10730.94|10730.94|10730.94|10730.94|10730.94|0
1619773800000|2021-04-30 09:10:00|10729.81|10729.81|10730.54|10730.54|10730.54|10730.54|10729.81|10729.81|0
1619773810000|2021-04-30 09:10:10|10732|10732|10732|10732|10732|10732|10732|10732|0
1619773820000|2021-04-30 09:10:20|10731.27|10731.27|10730.54|10730.54|10731.27|10731.27|10730.54|10730.54|0
1619773890000|2021-04-30 09:11:30|10729.36|10729.36|10729.22|10729.22|10729.95|10729.95|10729.22|10729.22|0
1619773910000|2021-04-30 09:11:50|10728.1|10728.1|10728.1|10728.1|10728.1|10728.1|10728.1|10728.1|0
1619773920000|2021-04-30 09:12:00|10728.82|10728.82|10728.82|10728.82|10728.82|10728.82|10728.82|10728.82|0
1619773940000|2021-04-30 09:12:20|10727.63|10727.63|10727.63|10727.63|10727.63|10727.63|10727.63|10727.63|0
1619773960000|2021-04-30 09:12:40|10726.92|10726.92|10726.92|10726.92|10726.92|10726.92|10726.92|10726.92|0
1619773990000|2021-04-30 09:13:10|10726.19|10726.19|10726.19|10726.19|10726.19|10726.19|10726.19|10726.19|0
1619774040000|2021-04-30 09:14:00|10727.78|10727.78|10727.78|10727.78|10727.78|10727.78|10727.78|10727.78|0
1619774160000|2021-04-30 09:16:00|10726.65|10726.65|10726.65|10726.65|10726.65|10726.65|10725.53|10725.53|0
1619774190000|2021-04-30 09:16:30|10725.53|10725.53|10725.53|10725.53|10725.53|10725.53|10725.53|10725.53|0
1619774220000|2021-04-30 09:17:00|10724.8|10724.8|10724.08|10724.08|10724.8|10724.8|10724.08|10724.08|0
1619774240000|2021-04-30 09:17:20|10725.2|10725.2|10725.2|10725.2|10725.2|10725.2|10725.2|10725.2|0
1619774260000|2021-04-30 09:17:40|10726.32|10726.32|10726.32|10726.32|10726.32|10726.32|10726.32|10726.32|0
1619774500000|2021-04-30 09:21:40|10725.84|10725.84|10727.29|10727.29|10727.29|10727.29|10725.84|10725.84|0
1619774510000|2021-04-30 09:21:50|10725.71|10725.71|10725.71|10725.71|10725.71|10725.71|10725.71|10725.71|0
1619774520000|2021-04-30 09:22:00|10726.83|10726.83|10726.83|10726.83|10726.83|10726.83|10726.83|10726.83|0
1619774560000|2021-04-30 09:22:40|10727.94|10727.94|10727.94|10727.94|10727.94|10727.94|10727.94|10727.94|0
1619774580000|2021-04-30 09:23:00|10727.22|10727.22|10726.51|10726.51|10727.22|10727.22|10726.51|10726.51|0
1619774660000|2021-04-30 09:24:20|10724.92|10724.92|10724.92|10724.92|10724.92|10724.92|10724.92|10724.92|0
1619774710000|2021-04-30 09:25:10|10725.65|10725.65|10725.65|10725.65|10725.65|10725.65|10725.65|10725.65|0
1619774720000|2021-04-30 09:25:20|10726.24|10726.24|10726.24|10726.24|10726.24|10726.24|10726.24|10726.24|0
1619774770000|2021-04-30 09:26:10|10725.52|10725.52|10725.52|10725.52|10725.52|10725.52|10725.52|10725.52|0
1619774790000|2021-04-30 09:26:30|10725.03|10725.03|10725.03|10725.03|10725.03|10725.03|10725.03|10725.03|0
1619774820000|2021-04-30 09:27:00|10723.45|10723.45|10723.45|10723.45|10723.45|10723.45|10723.45|10723.45|0
1619774870000|2021-04-30 09:27:50|10721.86|10721.86|10721.86|10721.86|10721.86|10721.86|10721.86|10721.86|0
1619774880000|2021-04-30 09:28:00|10723.45|10723.45|10723.45|10723.45|10723.45|10723.45|10723.45|10723.45|0
1619774900000|2021-04-30 09:28:20|10724.57|10724.57|10723.45|10723.45|10724.57|10724.57|10723.45|10723.45|0
1619774940000|2021-04-30 09:29:00|10721.86|10721.86|10721.86|10721.86|10721.86|10721.86|10721.86|10721.86|0
1619775010000|2021-04-30 09:30:10|10720.28|10720.28|10724.72|10724.72|10724.72|10724.72|10720.28|10720.28|0
1619775020000|2021-04-30 09:30:20|10723.61|10723.61|10721.39|10721.39|10723.61|10723.61|10721.39|10721.39|0
1619775050000|2021-04-30 09:30:50|10720.28|10720.28|10721.39|10721.39|10721.39|10721.39|10720.28|10720.28|0
1619775110000|2021-04-30 09:31:50|10720.67|10720.67|10719.22|10719.22|10720.67|10720.67|10719.22|10719.22|0
1619775120000|2021-04-30 09:32:00|10718.09|10718.09|10718.09|10718.09|10718.09|10718.09|10718.09|10718.09|0
1619775160000|2021-04-30 09:32:40|10716.51|10716.51|10714.93|10714.93|10716.51|10716.51|10714.93|10714.93|0
1619775170000|2021-04-30 09:32:50|10714.2|10714.2|10714.2|10714.2|10714.2|10714.2|10714.2|10714.2|0
1619775190000|2021-04-30 09:33:10|10713.61|10713.61|10713.61|10713.61|10713.61|10713.61|10713.61|10713.61|0
1619775200000|2021-04-30 09:33:20|10714.2|10714.2|10714.2|10714.2|10714.2|10714.2|10714.2|10714.2|0
1619775210000|2021-04-30 09:33:30|10714.93|10714.93|10713.34|10713.34|10714.93|10714.93|10713.34|10713.34|0
1619775220000|2021-04-30 09:33:40|10714.07|10714.07|10712.13|10712.13|10714.07|10714.07|10712.13|10712.13|0
1619775230000|2021-04-30 09:33:50|10711.54|10711.54|10711.54|10711.54|10711.54|10711.54|10711.54|10711.54|0
1619775260000|2021-04-30 09:34:20|10711.05|10711.05|10711.05|10711.05|10711.05|10711.05|10711.05|10711.05|0
1619775290000|2021-04-30 09:34:50|10709.47|10709.47|10709.47|10709.47|10709.47|10709.47|10709.47|10709.47|0
1619775300000|2021-04-30 09:35:00|10708.35|10708.35|10709.47|10709.47|10709.47|10709.47|10708.35|10708.35|0
1619775390000|2021-04-30 09:36:30|10709.95|10709.95|10709.47|10709.47|10710.44|10710.44|10709.47|10709.47|0
1619775400000|2021-04-30 09:36:40|10708.99|10708.99|10708.99|10708.99|10708.99|10708.99|10708.99|10708.99|0
1619775430000|2021-04-30 09:37:10|10707.86|10707.86|10705.44|10705.44|10707.86|10707.86|10705.44|10705.44|0
1619775440000|2021-04-30 09:37:20|10706.41|10706.41|10706.41|10706.41|10706.41|10706.41|10706.41|10706.41|0
1619775490000|2021-04-30 09:38:10|10707.99|10707.99|10708.48|10708.48|10708.48|10708.48|10707.99|10707.99|0
1619775520000|2021-04-30 09:38:40|10709.2|10709.2|10709.2|10709.2|10709.2|10709.2|10709.2|10709.2|0
1619775530000|2021-04-30 09:38:50|10712.53|10712.53|10712.53|10712.53|10712.53|10712.53|10712.53|10712.53|0
1619775540000|2021-04-30 09:39:00|10711.81|10711.81|10711.81|10711.81|10711.81|10711.81|10711.81|10711.81|0
1619775550000|2021-04-30 09:39:10|10713.39|10713.39|10713.39|10713.39|10713.39|10713.39|10713.39|10713.39|0
1619775560000|2021-04-30 09:39:20|10712.28|10712.28|10711.8|10711.8|10712.28|10712.28|10711.8|10711.8|0
1619775570000|2021-04-30 09:39:30|10710.69|10710.69|10710.69|10710.69|10710.69|10710.69|10710.69|10710.69|0
1619775590000|2021-04-30 09:39:50|10711.8|10711.8|10711.8|10711.8|10711.8|10711.8|10711.8|10711.8|0
1619775670000|2021-04-30 09:41:10|10710.67|10710.67|10709.09|10709.09|10710.67|10710.67|10709.09|10709.09|0
1619775680000|2021-04-30 09:41:20|10708.61|10708.61|10708.12|10708.12|10708.61|10708.61|10708.12|10708.12|0
1619775690000|2021-04-30 09:41:30|10707|10707|10707|10707|10707|10707|10707|10707|0
1619775720000|2021-04-30 09:42:00|10706.27|10706.27|10705.54|10705.54|10706.27|10706.27|10705.54|10705.54|0
1619775760000|2021-04-30 09:42:40|10706.67|10706.67|10711.22|10711.22|10711.22|10711.22|10706.67|10706.67|0
1619775780000|2021-04-30 09:43:00|10710.1|10710.1|10710.1|10710.1|10710.1|10710.1|10710.1|10710.1|0
1619775790000|2021-04-30 09:43:10|10710.58|10710.58|10710.58|10710.58|10710.58|10710.58|10710.58|10710.58|0
1619775810000|2021-04-30 09:43:30|10712.04|10712.04|10712.04|10712.04|10712.04|10712.04|10712.04|10712.04|0
1619775840000|2021-04-30 09:44:00|10713.01|10713.01|10713.01|10713.01|10713.01|10713.01|10713.01|10713.01|0
1619775860000|2021-04-30 09:44:20|10716.18|10716.18|10716.18|10716.18|10716.18|10716.18|10716.18|10716.18|0
1619775870000|2021-04-30 09:44:30|10716.66|10716.66|10717.15|10717.15|10717.15|10717.15|10716.66|10716.66|0
1619775880000|2021-04-30 09:44:40|10716.66|10716.66|10716.66|10716.66|10716.66|10716.66|10716.66|10716.66|0
1619775900000|2021-04-30 09:45:00|10715.93|10715.93|10717.06|10717.06|10717.06|10717.06|10715.93|10715.93|0
1619775910000|2021-04-30 09:45:10|10715.95|10715.95|10717.66|10717.66|10717.66|10717.66|10715.95|10715.95|0
1619775970000|2021-04-30 09:46:10|10719.12|10719.12|10719.12|10719.12|10719.12|10719.12|10719.12|10719.12|0
1619776110000|2021-04-30 09:48:30|10720.24|10720.24|10720.24|10720.24|10720.24|10720.24|10720.24|10720.24|0
1619776130000|2021-04-30 09:48:50|10720.97|10720.97|10723.82|10723.82|10723.82|10723.82|10720.97|10720.97|0
1619776140000|2021-04-30 09:49:00|10724.79|10724.79|10726.25|10726.25|10726.25|10726.25|10724.79|10724.79|0
1619776170000|2021-04-30 09:49:30|10726.73|10726.73|10727.46|10727.46|10727.46|10727.46|10726.73|10726.73|0
1619776190000|2021-04-30 09:49:50|10727.94|10727.94|10727.94|10727.94|10727.94|10727.94|10727.94|10727.94|0
1619776200000|2021-04-30 09:50:00|10728.66|10728.66|10728.66|10728.66|10728.66|10728.66|10728.66|10728.66|0
1619776220000|2021-04-30 09:50:20|10728.17|10728.17|10728.17|10728.17|10728.17|10728.17|10727.69|10727.69|0
1619776320000|2021-04-30 09:52:00|10727.05|10727.05|10727.05|10727.05|10727.05|10727.05|10727.05|10727.05|0
1619776350000|2021-04-30 09:52:30|10728.17|10728.17|10728.17|10728.17|10728.17|10728.17|10728.17|10728.17|0
1619776400000|2021-04-30 09:53:20|10727.45|10727.45|10726.72|10726.72|10727.45|10727.45|10726.72|10726.72|0
1619776410000|2021-04-30 09:53:30|10727.2|10727.2|10727.2|10727.2|10727.2|10727.2|10727.2|10727.2|0
1619776510000|2021-04-30 09:55:10|10728.79|10728.79|10728.79|10728.79|10728.79|10728.79|10728.79|10728.79|0
1619776520000|2021-04-30 09:55:20|10729.52|10729.52|10729.52|10729.52|10729.52|10729.52|10729.52|10729.52|0
1619776560000|2021-04-30 09:56:00|10728.39|10728.39|10728.39|10728.39|10728.39|10728.39|10728.39|10728.39|0
1619776610000|2021-04-30 09:56:50|10727.8|10727.8|10728.39|10728.39|10728.39|10728.39|10727.8|10727.8|0
1619776630000|2021-04-30 09:57:10|10727.21|10727.21|10727.21|10727.21|10727.21|10727.21|10727.21|10727.21|0
1619776660000|2021-04-30 09:57:40|10728.39|10728.39|10728.39|10728.39|10728.39|10728.39|10728.39|10728.39|0
1619776700000|2021-04-30 09:58:20|10729.98|10729.98|10729.98|10729.98|10729.98|10729.98|10729.98|10729.98|0
1619776770000|2021-04-30 09:59:30|10729.25|10729.25|10730.37|10730.37|10730.37|10730.37|10729.25|10729.25|0
1619776810000|2021-04-30 10:00:10|10729.25|10729.25|10729.25|10729.25|10729.25|10729.25|10729.25|10729.25|0
1619776870000|2021-04-30 10:01:10|10728.66|10728.66|10728.66|10728.66|10728.66|10728.66|10728.66|10728.66|0
1619776980000|2021-04-30 10:03:00|10727.4|10727.4|10727.4|10727.4|10727.4|10727.4|10727.4|10727.4|0
1619777020000|2021-04-30 10:03:40|10726.67|10726.67|10725.94|10725.94|10726.67|10726.67|10725.94|10725.94|0
1619777040000|2021-04-30 10:04:00|10724.82|10724.82|10724.82|10724.82|10724.82|10724.82|10724.82|10724.82|0
1619777080000|2021-04-30 10:04:40|10725.94|10725.94|10727.06|10727.06|10727.06|10727.06|10725.94|10725.94|0
1619777120000|2021-04-30 10:05:20|10726.35|10726.35|10726.35|10726.35|10726.35|10726.35|10726.35|10726.35|0
1619777140000|2021-04-30 10:05:40|10727.08|10727.08|10727.08|10727.08|10727.08|10727.08|10727.08|10727.08|0
1619777160000|2021-04-30 10:06:00|10727.56|10727.56|10727.08|10727.08|10727.56|10727.56|10727.08|10727.08|0
1619777170000|2021-04-30 10:06:10|10726.11|10726.11|10726.11|10726.11|10726.11|10726.11|10726.11|10726.11|0
1619777200000|2021-04-30 10:06:40|10726.83|10726.83|10726.83|10726.83|10726.83|10726.83|10726.83|10726.83|0
1619777210000|2021-04-30 10:06:50|10730|10730|10730|10730|10730|10730|10730|10730|0
1619777300000|2021-04-30 10:08:20|10728.42|10728.42|10730|10730|10730|10730|10728.42|10728.42|0
1619777310000|2021-04-30 10:08:30|10731.59|10731.59|10731.59|10731.59|10731.59|10731.59|10731.59|10731.59|0
1619777360000|2021-04-30 10:09:20|10732.32|10732.32|10731.59|10731.59|10732.32|10732.32|10731.59|10731.59|0
1619777550000|2021-04-30 10:12:30|10732.71|10732.71|10731.59|10731.59|10732.71|10732.71|10731.59|10731.59|0
1619777650000|2021-04-30 10:14:10|10731.1|10731.1|10730.62|10730.62|10731.1|10731.1|10730.62|10730.62|0
1619777670000|2021-04-30 10:14:30|10729.03|10729.03|10729.52|10729.52|10729.52|10729.52|10729.03|10729.03|0
1619777710000|2021-04-30 10:15:10|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|10728.4|0
1619777720000|2021-04-30 10:15:20|10726.81|10726.81|10725.23|10725.23|10726.81|10726.81|10725.23|10725.23|0
1619777740000|2021-04-30 10:15:40|10724.74|10724.74|10724.74|10724.74|10724.74|10724.74|10724.74|10724.74|0
1619777770000|2021-04-30 10:16:10|10724.02|10724.02|10724.02|10724.02|10724.02|10724.02|10724.02|10724.02|0
1619777780000|2021-04-30 10:16:20|10722.43|10722.43|10722.43|10722.43|10722.43|10722.43|10722.43|10722.43|0
1619777800000|2021-04-30 10:16:40|10721.95|10721.95|10720.34|10720.34|10721.95|10721.95|10720.34|10720.34|0
1619777810000|2021-04-30 10:16:50|10721.46|10721.46|10720.34|10720.34|10721.46|10721.46|10720.34|10720.34|0
1619777830000|2021-04-30 10:17:10|10719.85|10719.85|10719.85|10719.85|10719.85|10719.85|10719.85|10719.85|0
1619777840000|2021-04-30 10:17:20|10720.34|10720.34|10720.34|10720.34|10720.34|10720.34|10720.34|10720.34|0
1619777890000|2021-04-30 10:18:10|10722.41|10722.41|10725.58|10725.58|10725.58|10725.58|10722.41|10722.41|0
1619777910000|2021-04-30 10:18:30|10727.16|10727.16|10727.16|10727.16|10727.16|10727.16|10727.16|10727.16|0
1619777940000|2021-04-30 10:19:00|10725.58|10725.58|10724.85|10724.85|10725.58|10725.58|10724.85|10724.85|0
1619777950000|2021-04-30 10:19:10|10726.43|10726.43|10726.43|10726.43|10726.43|10726.43|10726.43|10726.43|0
1619777960000|2021-04-30 10:19:20|10725.71|10725.71|10723.62|10723.62|10725.71|10725.71|10723.62|10723.62|0
1619777970000|2021-04-30 10:19:30|10722.03|10722.03|10722.03|10722.03|10722.03|10722.03|10722.03|10722.03|0
1619778020000|2021-04-30 10:20:20|10720.45|10720.45|10720.45|10720.45|10720.45|10720.45|10720.45|10720.45|0
1619778030000|2021-04-30 10:20:30|10720.93|10720.93|10720.93|10720.93|10720.93|10720.93|10720.93|10720.93|0
1619778070000|2021-04-30 10:21:10|10718.86|10718.86|10718.86|10718.86|10718.86|10718.86|10718.86|10718.86|0
1619778080000|2021-04-30 10:21:20|10717.28|10717.28|10717.28|10717.28|10717.28|10717.28|10717.28|10717.28|0
1619778100000|2021-04-30 10:21:40|10715.85|10715.85|10715.85|10715.85|10715.85|10715.85|10715.85|10715.85|0
1619778160000|2021-04-30 10:22:40|10714.26|10714.26|10713.14|10713.14|10714.26|10714.26|10713.14|10713.14|0
1619778180000|2021-04-30 10:23:00|10714.26|10714.26|10714.26|10714.26|10714.26|10714.26|10714.26|10714.26|0
1619778210000|2021-04-30 10:23:30|10715.39|10715.39|10715.39|10715.39|10715.39|10715.39|10715.39|10715.39|0
1619778220000|2021-04-30 10:23:40|10714.66|10714.66|10713.69|10713.69|10714.66|10714.66|10713.69|10713.69|0
1619778230000|2021-04-30 10:23:50|10714.81|10714.81|10714.81|10714.81|10714.81|10714.81|10714.81|10714.81|0
1619778240000|2021-04-30 10:24:00|10713.69|10713.69|10712.1|10712.1|10713.69|10713.69|10711.13|10711.13|0
1619778280000|2021-04-30 10:24:40|10713.23|10713.23|10713.23|10713.23|10713.23|10713.23|10713.23|10713.23|0
1619778330000|2021-04-30 10:25:30|10712.51|10712.51|10712.51|10712.51|10712.51|10712.51|10712.51|10712.51|0
1619778400000|2021-04-30 10:26:40|10711.39|10711.39|10710.9|10710.9|10711.39|10711.39|10710.9|10710.9|0
1619778440000|2021-04-30 10:27:20|10710.42|10710.42|10710.42|10710.42|10710.42|10710.42|10710.42|10710.42|0
1619778450000|2021-04-30 10:27:30|10709.3|10709.3|10709.3|10709.3|10709.3|10709.3|10709.3|10709.3|0
1619778460000|2021-04-30 10:27:40|10708.18|10708.18|10708.18|10708.18|10708.18|10708.18|10708.18|10708.18|0
1619778470000|2021-04-30 10:27:50|10710.42|10710.42|10710.42|10710.42|10710.42|10710.42|10710.42|10710.42|0
1619778480000|2021-04-30 10:28:00|10711.15|10711.15|10713.22|10713.22|10713.22|10713.22|10711.15|10711.15|0
1619778490000|2021-04-30 10:28:10|10713.7|10713.7|10713.7|10713.7|10713.7|10713.7|10713.7|10713.7|0
1619778500000|2021-04-30 10:28:20|10714.82|10714.82|10714.82|10714.82|10714.82|10714.82|10714.82|10714.82|0
1619778510000|2021-04-30 10:28:30|10714.11|10714.11|10714.11|10714.11|10714.11|10714.11|10714.11|10714.11|0
1619778540000|2021-04-30 10:29:00|10715.37|10715.37|10715.37|10715.37|10715.37|10715.37|10715.37|10715.37|0
1619778610000|2021-04-30 10:30:10|10713.13|10713.13|10713.13|10713.13|10713.13|10713.13|10713.13|10713.13|0
1619778620000|2021-04-30 10:30:20|10713.61|10713.61|10713.61|10713.61|10713.61|10713.61|10713.61|10713.61|0
1619778680000|2021-04-30 10:31:20|10714.73|10714.73|10714.73|10714.73|10714.73|10714.73|10714.73|10714.73|0
1619778690000|2021-04-30 10:31:30|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|10715.86|0
1619778720000|2021-04-30 10:32:00|10716.98|10716.98|10716.98|10716.98|10716.98|10716.98|10716.98|10716.98|0
1619778740000|2021-04-30 10:32:20|10718.56|10718.56|10719.03|10719.03|10720.15|10720.15|10718.56|10718.56|0
1619778910000|2021-04-30 10:35:10|10719.75|10719.75|10719.75|10719.75|10720.48|10720.48|10719.75|10719.75|0
1619778920000|2021-04-30 10:35:20|10720.48|10720.48|10720.48|10720.48|10720.48|10720.48|10720.48|10720.48|0
1619778930000|2021-04-30 10:35:30|10721.21|10721.21|10721.21|10721.21|10721.21|10721.21|10721.21|10721.21|0
1619778960000|2021-04-30 10:36:00|10722.32|10722.32|10722.32|10722.32|10722.32|10722.32|10722.32|10722.32|0
1619779010000|2021-04-30 10:36:50|10721.83|10721.83|10721.83|10721.83|10721.83|10721.83|10721.83|10721.83|0
1619779060000|2021-04-30 10:37:40|10720.86|10720.86|10720.86|10720.86|10720.86|10720.86|10720.86|10720.86|0
1619779070000|2021-04-30 10:37:50|10720.38|10720.38|10720.38|10720.38|10720.38|10720.38|10720.38|10720.38|0
1619779110000|2021-04-30 10:38:30|10719.9|10719.9|10718.77|10718.77|10719.9|10719.9|10718.77|10718.77|0
1619779120000|2021-04-30 10:38:40|10717.19|10717.19|10716.46|10716.46|10717.19|10717.19|10716.46|10716.46|0
1619779140000|2021-04-30 10:39:00|10715.34|10715.34|10715.34|10715.34|10715.34|10715.34|10715.34|10715.34|0
1619779260000|2021-04-30 10:41:00|10714.61|10714.61|10714.61|10714.61|10714.61|10714.61|10714.61|10714.61|0
1619779280000|2021-04-30 10:41:20|10713.03|10713.03|10713.03|10713.03|10713.03|10713.03|10713.03|10713.03|0
1619779350000|2021-04-30 10:42:30|10712.44|10712.44|10712.44|10712.44|10712.44|10712.44|10712.44|10712.44|0
1619779360000|2021-04-30 10:42:40|10713.56|10713.56|10713.56|10713.56|10713.56|10713.56|10713.56|10713.56|0
1619779490000|2021-04-30 10:44:50|10714.29|10714.29|10714.29|10714.29|10714.29|10714.29|10714.29|10714.29|0
1619779500000|2021-04-30 10:45:00|10714.77|10714.77|10715.26|10715.26|10715.26|10715.26|10714.77|10714.77|0
1619779580000|2021-04-30 10:46:20|10714.77|10714.77|10714.77|10714.77|10714.77|10714.77|10714.77|10714.77|0
1619779590000|2021-04-30 10:46:30|10714.06|10714.06|10714.06|10714.06|10714.06|10714.06|10714.06|10714.06|0
1619779660000|2021-04-30 10:47:40|10715.18|10715.18|10715.18|10715.18|10715.18|10715.18|10715.18|10715.18|0
1619779670000|2021-04-30 10:47:50|10714.06|10714.06|10712.47|10712.47|10714.06|10714.06|10712.47|10712.47|0
1619779680000|2021-04-30 10:48:00|10711.99|10711.99|10711.99|10711.99|10711.99|10711.99|10711.99|10711.99|0
1619779700000|2021-04-30 10:48:20|10710.4|10710.4|10710.4|10710.4|10710.4|10710.4|10710.4|10710.4|0
1619779710000|2021-04-30 10:48:30|10709.28|10709.28|10709.28|10709.28|10709.28|10709.28|10709.28|10709.28|0
1619779720000|2021-04-30 10:48:40|10710.4|10710.4|10710.89|10710.89|10710.89|10710.89|10710.4|10710.4|0
1619779730000|2021-04-30 10:48:50|10709.62|10709.62|10708.65|10708.65|10709.62|10709.62|10708.65|10708.65|0
1619779750000|2021-04-30 10:49:10|10707.93|10707.93|10707.93|10707.93|10707.93|10707.93|10707.93|10707.93|0
1619779800000|2021-04-30 10:50:00|10706.34|10706.34|10706.34|10706.34|10706.34|10706.34|10706.34|10706.34|0
1619779830000|2021-04-30 10:50:30|10704.1|10704.1|10704.1|10704.1|10704.1|10704.1|10704.1|10704.1|0
1619779890000|2021-04-30 10:51:30|10702.03|10702.03|10702.03|10702.03|10702.03|10702.03|10702.03|10702.03|0
1619779920000|2021-04-30 10:52:00|10701.31|10701.31|10700.6|10700.6|10701.31|10701.31|10700.6|10700.6|0
1619779930000|2021-04-30 10:52:10|10699.48|10699.48|10698.75|10698.75|10699.48|10699.48|10698.75|10698.75|0
1619779950000|2021-04-30 10:52:30|10698.26|10698.26|10698.26|10698.26|10698.26|10698.26|10698.26|10698.26|0
1619779980000|2021-04-30 10:53:00|10697.55|10697.55|10697.55|10697.55|10697.55|10697.55|10697.55|10697.55|0
1619779990000|2021-04-30 10:53:10|10696.83|10696.83|10696.83|10696.83|10696.83|10696.83|10696.83|10696.83|0
1619780000000|2021-04-30 10:53:20|10696.11|10696.11|10693.55|10693.55|10696.11|10696.11|10693.55|10693.55|0
1619780020000|2021-04-30 10:53:40|10692.43|10692.43|10692.43|10692.43|10692.43|10692.43|10692.43|10692.43|0
1619780030000|2021-04-30 10:53:50|10696.08|10696.08|10696.57|10696.57|10696.57|10696.57|10696.08|10696.08|0
1619780040000|2021-04-30 10:54:00|10697.05|10697.05|10695.47|10695.47|10697.05|10697.05|10695.47|10695.47|0
1619780050000|2021-04-30 10:54:10|10696.59|10696.59|10696.59|10696.59|10696.59|10696.59|10696.59|10696.59|0
1619780080000|2021-04-30 10:54:40|10697.31|10697.31|10697.31|10697.31|10697.31|10697.31|10697.31|10697.31|0
1619780130000|2021-04-30 10:55:30|10698.03|10698.03|10698.76|10698.76|10698.76|10698.76|10698.03|10698.03|0
1619780170000|2021-04-30 10:56:10|10700.19|10700.19|10703.36|10703.36|10703.36|10703.36|10700.19|10700.19|0
1619780180000|2021-04-30 10:56:20|10702.63|10702.63|10703.6|10703.6|10703.6|10703.6|10702.63|10702.63|0
1619780200000|2021-04-30 10:56:40|10703.12|10703.12|10703.12|10703.12|10703.12|10703.12|10703.12|10703.12|0
1619780280000|2021-04-30 10:58:00|10706.29|10706.29|10706.29|10706.29|10706.29|10706.29|10706.29|10706.29|0
1619780300000|2021-04-30 10:58:20|10707.01|10707.01|10707.01|10707.01|10707.01|10707.01|10707.01|10707.01|0
1619780360000|2021-04-30 10:59:20|10708.6|10708.6|10708.6|10708.6|10708.6|10708.6|10708.6|10708.6|0
1619780370000|2021-04-30 10:59:30|10707.87|10707.87|10707.87|10707.87|10707.87|10707.87|10707.87|10707.87|0
1619780380000|2021-04-30 10:59:40|10708.36|10708.36|10708.36|10708.36|10708.36|10708.36|10708.36|10708.36|0
1619780410000|2021-04-30 11:00:10|10709.07|10709.07|10709.07|10709.07|10710.65|10710.65|10709.07|10709.07|0
1619780420000|2021-04-30 11:00:20|10708.48|10708.48|10708.48|10708.48|10708.48|10708.48|10708.48|10708.48|0
1619780440000|2021-04-30 11:00:40|10709.6|10709.6|10709.6|10709.6|10709.6|10709.6|10709.6|10709.6|0
1619780450000|2021-04-30 11:00:50|10711.19|10711.19|10711.19|10711.19|10711.19|10711.19|10711.19|10711.19|0
1619780460000|2021-04-30 11:01:00|10712.77|10712.77|10713.74|10713.74|10713.74|10713.74|10712.77|10712.77|0
1619780550000|2021-04-30 11:02:30|10713.03|10713.03|10713.03|10713.03|10713.03|10713.03|10713.03|10713.03|0
1619780620000|2021-04-30 11:03:40|10714.13|10714.13|10714.13|10714.13|10714.13|10714.13|10714.13|10714.13|0
1619780690000|2021-04-30 11:04:50|10710.97|10710.97|10710.25|10710.25|10710.97|10710.97|10710.25|10710.25|0
1619780730000|2021-04-30 11:05:30|10711.37|10711.37|10712.1|10712.1|10712.1|10712.1|10711.37|10711.37|0
1619780770000|2021-04-30 11:06:10|10711.37|10711.37|10711.37|10711.37|10711.37|10711.37|10711.37|10711.37|0
1619780790000|2021-04-30 11:06:30|10711.86|10711.86|10711.86|10711.86|10711.86|10711.86|10711.86|10711.86|0
1619780800000|2021-04-30 11:06:40|10710.89|10710.89|10710.89|10710.89|10710.89|10710.89|10710.89|10710.89|0
1619780820000|2021-04-30 11:07:00|10709.77|10709.77|10709.77|10709.77|10709.77|10709.77|10709.77|10709.77|0
1619780850000|2021-04-30 11:07:30|10708.18|10708.18|10707.47|10707.47|10708.18|10708.18|10707.47|10707.47|0
1619780860000|2021-04-30 11:07:40|10706.98|10706.98|10706.98|10706.98|10706.98|10706.98|10706.98|10706.98|0
1619780900000|2021-04-30 11:08:20|10708.57|10708.57|10708.57|10708.57|10708.57|10708.57|10708.57|10708.57|0
1619781150000|2021-04-30 11:12:30|10707.84|10707.84|10708.96|10708.96|10708.96|10708.96|10707.84|10707.84|0
1619781160000|2021-04-30 11:12:40|10708.25|10708.25|10708.25|10708.25|10708.25|10708.25|10708.25|10708.25|0
1619781180000|2021-04-30 11:13:00|10709.83|10709.83|10709.2|10709.2|10709.83|10709.83|10709.2|10709.2|0
1619781210000|2021-04-30 11:13:30|10708.57|10708.57|10708.57|10708.57|10708.57|10708.57|10708.57|10708.57|0
1619781220000|2021-04-30 11:13:40|10710.15|10710.15|10710.88|10710.88|10710.88|10710.88|10710.15|10710.15|0
1619781310000|2021-04-30 11:15:10|10711.36|10711.36|10711.85|10711.85|10711.85|10711.85|10711.36|10711.36|0
1619781330000|2021-04-30 11:15:30|10712.33|10712.33|10712.33|10712.33|10712.33|10712.33|10712.33|10712.33|0
1619781360000|2021-04-30 11:16:00|10711.61|10711.61|10711.61|10711.61|10711.61|10711.61|10711.61|10711.61|0
1619781410000|2021-04-30 11:16:50|10710.48|10710.48|10711.21|10711.21|10711.21|10711.21|10710.48|10710.48|0
1619781440000|2021-04-30 11:17:20|10710.73|10710.73|10710.73|10710.73|10710.73|10710.73|10710.73|10710.73|0
1619781480000|2021-04-30 11:18:00|10711.84|10711.84|10710.25|10710.25|10711.84|10711.84|10710.25|10710.25|0
1619781520000|2021-04-30 11:18:40|10709.77|10709.77|10709.77|10709.77|10709.77|10709.77|10709.77|10709.77|0
1619781560000|2021-04-30 11:19:20|10709.28|10709.28|10710.14|10710.14|10710.87|10710.87|10709.28|10709.28|0
1619781590000|2021-04-30 11:19:50|10710.87|10710.87|10710.87|10710.87|10710.87|10710.87|10710.87|10710.87|0
1619781670000|2021-04-30 11:21:10|10712.45|10712.45|10712.45|10712.45|10712.45|10712.45|10712.45|10712.45|0
1619781770000|2021-04-30 11:22:50|10710.87|10710.87|10710.87|10710.87|10710.87|10710.87|10710.87|10710.87|0
1619781820000|2021-04-30 11:23:40|10710.38|10710.38|10710.38|10710.38|10710.38|10710.38|10710.38|10710.38|0
1619781850000|2021-04-30 11:24:10|10708.8|10708.8|10708.8|10708.8|10708.8|10708.8|10708.8|10708.8|0
1619781910000|2021-04-30 11:25:10|10710.38|10710.38|10710.38|10710.38|10710.38|10710.38|10710.38|10710.38|0
1619782140000|2021-04-30 11:29:00|10709.26|10709.26|10709.26|10709.26|10709.26|10709.26|10709.26|10709.26|0
1619782190000|2021-04-30 11:29:50|10710.85|10710.85|10710.85|10710.85|10710.85|10710.85|10710.85|10710.85|0
1619782200000|2021-04-30 11:30:00|10710.12|10710.12|10710.12|10710.12|10710.12|10710.12|10710.12|10710.12|0
1619782290000|2021-04-30 11:31:30|10709|10709|10709|10709|10709|10709|10709|10709|0
1619782410000|2021-04-30 11:33:30|10709.48|10709.48|10709|10709|10709.48|10709.48|10709|10709|0
1619782430000|2021-04-30 11:33:50|10707.41|10707.41|10707.41|10707.41|10707.41|10707.41|10707.41|10707.41|0
1619782510000|2021-04-30 11:35:10|10709|10709|10709|10709|10709|10709|10709|10709|0
1619782520000|2021-04-30 11:35:20|10710.58|10710.58|10710.58|10710.58|10710.58|10710.58|10710.58|10710.58|0
1619782560000|2021-04-30 11:36:00|10711.7|10711.7|10711.7|10711.7|10711.7|10711.7|10711.7|10711.7|0
1619782710000|2021-04-30 11:38:30|10712.43|10712.43|10712.43|10712.43|10712.43|10712.43|10712.43|10712.43|0
1619782720000|2021-04-30 11:38:40|10711.7|10711.7|10711.7|10711.7|10711.7|10711.7|10711.7|10711.7|0
1619782820000|2021-04-30 11:40:20|10714|10714|10714|10714|10714|10714|10714|10714|0
1619782850000|2021-04-30 11:40:50|10715.12|10715.12|10715.12|10715.12|10715.12|10715.12|10715.12|10715.12|0
1619782880000|2021-04-30 11:41:20|10715.85|10715.85|10715.85|10715.85|10715.85|10715.85|10715.85|10715.85|0
1619782980000|2021-04-30 11:43:00|10716.34|10716.34|10716.34|10716.34|10716.34|10716.34|10716.34|10716.34|0
1619783000000|2021-04-30 11:43:20|10717.31|10717.31|10717.31|10717.31|10717.31|10717.31|10717.31|10717.31|0
1619783040000|2021-04-30 11:44:00|10718.89|10718.89|10718.43|10718.43|10721.6|10721.6|10718.43|10718.43|0
1619783060000|2021-04-30 11:44:20|10720.01|10720.01|10720.01|10720.01|10720.01|10720.01|10720.01|10720.01|0
1619783080000|2021-04-30 11:44:40|10721.6|10721.6|10724.77|10724.77|10724.77|10724.77|10721.6|10721.6|0
1619783200000|2021-04-30 11:46:40|10725.89|10725.89|10725.89|10725.89|10725.89|10725.89|10725.89|10725.89|0
1619783210000|2021-04-30 11:46:50|10726.86|10726.86|10726.86|10726.86|10726.86|10726.86|10726.86|10726.86|0
1619783250000|2021-04-30 11:47:30|10726.13|10726.13|10726.13|10726.13|10726.13|10726.13|10726.13|10726.13|0
1619783270000|2021-04-30 11:47:50|10725.01|10725.01|10725.01|10725.01|10725.01|10725.01|10725.01|10725.01|0
1619783280000|2021-04-30 11:48:00|10725.49|10725.49|10727.25|10727.25|10727.25|10727.25|10725.49|10725.49|0
1619783300000|2021-04-30 11:48:20|10726.76|10726.76|10726.28|10726.28|10726.76|10726.76|10726.28|10726.28|0
1619783310000|2021-04-30 11:48:30|10725.15|10725.15|10725.15|10725.15|10725.15|10725.15|10725.15|10725.15|0
1619783440000|2021-04-30 11:50:40|10726.28|10726.28|10726.28|10726.28|10726.28|10726.28|10726.28|10726.28|0
1619783490000|2021-04-30 11:51:30|10727|10727|10727|10727|10727|10727|10727|10727|0
1619783510000|2021-04-30 11:51:50|10727.73|10727.73|10727|10727|10727.73|10727.73|10727|10727|0
1619783530000|2021-04-30 11:52:10|10727.73|10727.73|10728.7|10728.7|10728.7|10728.7|10727.73|10727.73|0
1619783540000|2021-04-30 11:52:20|10730.29|10730.29|10730.29|10730.29|10730.29|10730.29|10730.29|10730.29|0
1619783550000|2021-04-30 11:52:30|10733.45|10733.45|10733.45|10733.45|10733.45|10733.45|10733.45|10733.45|0
1619783570000|2021-04-30 11:52:50|10733.94|10733.94|10735.79|10735.79|10736.27|10736.27|10733.94|10733.94|0
1619783580000|2021-04-30 11:53:00|10736.5|10736.5|10737.09|10737.09|10737.09|10737.09|10736.5|10736.5|0
1619783600000|2021-04-30 11:53:20|10736.5|10736.5|10735.51|10735.51|10736.5|10736.5|10734.92|10734.92|0
1619783620000|2021-04-30 11:53:40|10736.1|10736.1|10736.69|10736.69|10736.69|10736.69|10736.1|10736.1|0
1619783660000|2021-04-30 11:54:20|10737.81|10737.81|10737.81|10737.81|10737.81|10737.81|10737.81|10737.81|0
1619783700000|2021-04-30 11:55:00|10738.78|10738.78|10738.78|10738.78|10738.78|10738.78|10738.78|10738.78|0
1619783720000|2021-04-30 11:55:20|10739.27|10739.27|10740.85|10740.85|10740.85|10740.85|10739.27|10739.27|0
1619783800000|2021-04-30 11:56:40|10739.27|10739.27|10739.27|10739.27|10739.27|10739.27|10739.27|10739.27|0
1619783810000|2021-04-30 11:56:50|10740.39|10740.39|10740.39|10740.39|10740.39|10740.39|10740.39|10740.39|0
1619783860000|2021-04-30 11:57:40|10740.87|10740.87|10740.87|10740.87|10740.87|10740.87|10740.87|10740.87|0
1619783870000|2021-04-30 11:57:50|10741.36|10741.36|10741.36|10741.36|10741.36|10741.36|10741.36|10741.36|0
1619783900000|2021-04-30 11:58:20|10741.84|10741.84|10741.84|10741.84|10741.84|10741.84|10741.84|10741.84|0
1619783910000|2021-04-30 11:58:30|10740.66|10740.66|10741.98|10741.98|10741.98|10741.98|10740.66|10740.66|0
1619783930000|2021-04-30 11:58:50|10741.39|10741.39|10741.39|10741.39|10741.39|10741.39|10740.8|10740.8|0
1619783940000|2021-04-30 11:59:00|10740.21|10740.21|10740.8|10740.8|10740.8|10740.8|10739.62|10739.62|0
1619783980000|2021-04-30 11:59:40|10739.21|10739.21|10739.21|10739.21|10739.21|10739.21|10739.21|10739.21|0
1619784010000|2021-04-30 12:00:10|10740.8|10740.8|10740.8|10740.8|10740.8|10740.8|10740.8|10740.8|0
1619784020000|2021-04-30 12:00:20|10741.53|10741.53|10741.53|10741.53|10741.53|10741.53|10741.53|10741.53|0
1619784130000|2021-04-30 12:02:10|10740.56|10740.56|10739.97|10739.97|10740.56|10740.56|10739.97|10739.97|0
1619784200000|2021-04-30 12:03:20|10740.45|10740.45|10740.45|10740.45|10740.45|10740.45|10740.45|10740.45|0
1619784220000|2021-04-30 12:03:40|10735.48|10735.48|10735.48|10735.48|10735.48|10735.48|10734.36|10734.36|0
1619784240000|2021-04-30 12:04:00|10736.6|10736.6|10736.6|10736.6|10736.6|10736.6|10736.6|10736.6|0
1619784260000|2021-04-30 12:04:20|10737.72|10737.72|10737.72|10737.72|10737.72|10737.72|10737.72|10737.72|0
1619784300000|2021-04-30 12:05:00|10736.14|10736.14|10736.14|10736.14|10736.14|10736.14|10736.14|10736.14|0
1619784370000|2021-04-30 12:06:10|10735.02|10735.02|10735.02|10735.02|10735.02|10735.02|10735.02|10735.02|0
1619784400000|2021-04-30 12:06:40|10733.43|10733.43|10733.43|10733.43|10733.43|10733.43|10733.43|10733.43|0
1619784410000|2021-04-30 12:06:50|10732.31|10732.31|10731.19|10731.19|10732.31|10732.31|10729.58|10729.58|0
1619784480000|2021-04-30 12:08:00|10731.67|10731.67|10731.67|10731.67|10731.67|10731.67|10731.67|10731.67|0
1619784490000|2021-04-30 12:08:10|10732.85|10732.85|10733.44|10733.44|10733.44|10733.44|10732.85|10732.85|0
1619784520000|2021-04-30 12:08:40|10732.85|10732.85|10732.85|10732.85|10732.85|10732.85|10732.85|10732.85|0
1619784540000|2021-04-30 12:09:00|10732.26|10732.26|10732.85|10732.85|10732.85|10732.85|10732.26|10732.26|0
1619784550000|2021-04-30 12:09:10|10733.44|10733.44|10733.44|10733.44|10733.44|10733.44|10733.44|10733.44|0
1619784560000|2021-04-30 12:09:20|10735.03|10735.03|10735.03|10735.03|10735.03|10735.03|10735.03|10735.03|0
1619784570000|2021-04-30 12:09:30|10733.85|10733.85|10735.03|10735.03|10735.03|10735.03|10733.85|10733.85|0
1619784580000|2021-04-30 12:09:40|10734.54|10734.54|10734.54|10734.54|10734.54|10734.54|10733.36|10733.36|0
1619784590000|2021-04-30 12:09:50|10733.95|10733.95|10734.54|10734.54|10734.54|10734.54|10733.95|10733.95|0
1619784600000|2021-04-30 12:10:00|10733.95|10733.95|10733.95|10733.95|10733.95|10733.95|10733.95|10733.95|0
1619784630000|2021-04-30 12:10:30|10734.68|10734.68|10734.68|10734.68|10734.68|10734.68|10734.68|10734.68|0
1619784650000|2021-04-30 12:10:50|10734.09|10734.09|10734.09|10734.09|10734.09|10734.09|10734.09|10734.09|0
1619784670000|2021-04-30 12:11:10|10734.68|10734.68|10734.68|10734.68|10734.68|10734.68|10734.68|10734.68|0
1619784690000|2021-04-30 12:11:30|10736.27|10736.27|10736.86|10736.86|10736.86|10736.86|10736.27|10736.27|0
1619784700000|2021-04-30 12:11:40|10737.45|10737.45|10737.26|10737.26|10739.03|10739.03|10737.26|10737.26|0
1619784710000|2021-04-30 12:11:50|10737.85|10737.85|10737.85|10737.85|10737.85|10737.85|10737.85|10737.85|0
1619784790000|2021-04-30 12:13:10|10738.58|10738.58|10737.85|10737.85|10738.58|10738.58|10737.85|10737.85|0
1619784800000|2021-04-30 12:13:20|10737.12|10737.12|10737.12|10737.12|10737.12|10737.12|10737.12|10737.12|0
1619784810000|2021-04-30 12:13:30|10736.39|10736.39|10736.39|10736.39|10736.39|10736.39|10736.39|10736.39|0
1619784820000|2021-04-30 12:13:40|10735.67|10735.67|10735.67|10735.67|10735.67|10735.67|10735.67|10735.67|0
1619784890000|2021-04-30 12:14:50|10738.84|10738.84|10738.84|10738.84|10738.84|10738.84|10738.84|10738.84|0
1619784910000|2021-04-30 12:15:10|10737.25|10737.25|10735.67|10735.67|10737.25|10737.25|10735.67|10735.67|0
1619784920000|2021-04-30 12:15:20|10736.15|10736.15|10736.15|10736.15|10736.15|10736.15|10736.15|10736.15|0
1619784930000|2021-04-30 12:15:30|10737.74|10737.74|10737.74|10737.74|10737.74|10737.74|10737.74|10737.74|0
1619784960000|2021-04-30 12:16:00|10738.86|10738.86|10738.86|10738.86|10738.86|10738.86|10738.27|10738.27|0
1619784970000|2021-04-30 12:16:10|10738.27|10738.27|10737.68|10737.68|10738.27|10738.27|10737.68|10737.68|0
1619785020000|2021-04-30 12:17:00|10740.85|10740.85|10740.85|10740.85|10740.85|10740.85|10740.85|10740.85|0
1619785040000|2021-04-30 12:17:20|10739.26|10739.26|10738.14|10738.14|10739.26|10739.26|10738.14|10738.14|0
1619785100000|2021-04-30 12:18:20|10738.62|10738.62|10738.62|10738.62|10738.62|10738.62|10738.62|10738.62|0
1619785140000|2021-04-30 12:19:00|10739.75|10739.75|10739.75|10739.75|10739.75|10739.75|10739.75|10739.75|0
1619785170000|2021-04-30 12:19:30|10740.47|10740.47|10740.47|10740.47|10740.47|10740.47|10740.47|10740.47|0
1619785290000|2021-04-30 12:21:30|10739.75|10739.75|10739.75|10739.75|10739.75|10739.75|10739.75|10739.75|0
1619785300000|2021-04-30 12:21:40|10739.02|10739.02|10739.02|10739.02|10739.02|10739.02|10739.02|10739.02|0
1619785320000|2021-04-30 12:22:00|10739.5|10739.5|10739.99|10739.99|10739.99|10739.99|10739.5|10739.5|0
1619785330000|2021-04-30 12:22:10|10740.96|10740.96|10742.54|10742.54|10742.54|10742.54|10740.96|10740.96|0
1619785370000|2021-04-30 12:22:50|10743.26|10743.26|10743.74|10743.74|10743.74|10743.74|10743.26|10743.26|0
1619785380000|2021-04-30 12:23:00|10743.26|10743.26|10743.26|10743.26|10743.26|10743.26|10742.77|10742.77|0
1619785420000|2021-04-30 12:23:40|10741.67|10741.67|10741.67|10741.67|10741.67|10741.67|10741.67|10741.67|0
1619785460000|2021-04-30 12:24:20|10740.09|10740.09|10739.12|10739.12|10740.09|10740.09|10739.12|10739.12|0
1619785470000|2021-04-30 12:24:30|10738.63|10738.63|10739.22|10739.22|10739.22|10739.22|10738.15|10738.15|0
1619785500000|2021-04-30 12:25:00|10739.81|10739.81|10739.81|10739.81|10739.81|10739.81|10739.22|10739.22|0
1619785510000|2021-04-30 12:25:10|10738.63|10738.63|10738.63|10738.63|10738.63|10738.63|10738.63|10738.63|0
1619785530000|2021-04-30 12:25:30|10739.22|10739.22|10740.41|10740.41|10741|10741|10739.22|10739.22|0
1619785540000|2021-04-30 12:25:40|10739.81|10739.81|10738.1|10738.1|10739.81|10739.81|10738.1|10738.1|0
1619785560000|2021-04-30 12:26:00|10738.69|10738.69|10738.1|10738.1|10738.69|10738.69|10738.1|10738.1|0
1619785590000|2021-04-30 12:26:30|10738.69|10738.69|10738.69|10738.69|10738.69|10738.69|10738.69|10738.69|0
1619785600000|2021-04-30 12:26:40|10738.1|10738.1|10737.13|10737.13|10738.1|10738.1|10737.13|10737.13|0
1619785640000|2021-04-30 12:27:20|10738.25|10738.25|10737.13|10737.13|10738.25|10738.25|10737.13|10737.13|0
1619785650000|2021-04-30 12:27:30|10737.86|10737.86|10737.86|10737.86|10737.86|10737.86|10737.86|10737.86|0
1619785710000|2021-04-30 12:28:30|10738.59|10738.59|10738.59|10738.59|10738.59|10738.59|10738.59|10738.59|0
1619785730000|2021-04-30 12:28:50|10739.18|10739.18|10739.18|10739.18|10739.18|10739.18|10739.18|10739.18|0
1619785770000|2021-04-30 12:29:30|10739.66|10739.66|10740.15|10740.15|10740.15|10740.15|10739.66|10739.66|0
1619785780000|2021-04-30 12:29:40|10739.66|10739.66|10739.77|10739.77|10739.77|10739.77|10739.18|10739.18|0
1619785820000|2021-04-30 12:30:20|10740.88|10740.88|10740.88|10740.88|10740.88|10740.88|10740.88|10740.88|0
1619785860000|2021-04-30 12:31:00|10741.47|10741.47|10741.47|10741.47|10741.47|10741.47|10741.47|10741.47|0
1619785870000|2021-04-30 12:31:10|10741.95|10741.95|10741.95|10741.95|10741.95|10741.95|10741.95|10741.95|0
1619785880000|2021-04-30 12:31:20|10740.77|10740.77|10741.95|10741.95|10741.95|10741.95|10740.77|10740.77|0
1619785900000|2021-04-30 12:31:40|10741.36|10741.36|10741.36|10741.36|10741.36|10741.36|10741.36|10741.36|0
1619785910000|2021-04-30 12:31:50|10741.95|10741.95|10741.95|10741.95|10741.95|10741.95|10741.95|10741.95|0
1619785920000|2021-04-30 12:32:00|10740.77|10740.77|10740.77|10740.77|10741.95|10741.95|10740.77|10740.77|0
1619785970000|2021-04-30 12:32:50|10742.36|10742.36|10743.94|10743.94|10743.94|10743.94|10742.36|10742.36|0
1619785990000|2021-04-30 12:33:10|10742.36|10742.36|10742.36|10742.36|10742.36|10742.36|10742.36|10742.36|0
1619786050000|2021-04-30 12:34:10|10743.09|10743.09|10743.09|10743.09|10743.09|10743.09|10743.09|10743.09|0
1619786080000|2021-04-30 12:34:40|10744.67|10744.67|10744.67|10744.67|10744.67|10744.67|10744.67|10744.67|0
1619786090000|2021-04-30 12:34:50|10744.19|10744.19|10744.19|10744.19|10744.19|10744.19|10744.19|10744.19|0
1619786100000|2021-04-30 12:35:00|10745.31|10745.31|10745.31|10745.31|10745.31|10745.31|10745.31|10745.31|0
1619786110000|2021-04-30 12:35:10|10745.79|10745.79|10747.86|10747.86|10747.86|10747.86|10745.79|10745.79|0
1619786120000|2021-04-30 12:35:20|10749.45|10749.45|10749.45|10749.45|10749.45|10749.45|10749.45|10749.45|0
1619786150000|2021-04-30 12:35:50|10749.93|10749.93|10750.41|10750.41|10750.41|10750.41|10749.93|10749.93|0
1619786160000|2021-04-30 12:36:00|10751.13|10751.13|10751.84|10751.84|10751.84|10751.84|10751.13|10751.13|0
1619786180000|2021-04-30 12:36:20|10753.43|10753.43|10754.16|10754.16|10754.16|10754.16|10753.43|10753.43|0
1619786200000|2021-04-30 12:36:40|10755.61|10755.61|10755.61|10755.61|10755.61|10755.61|10755.61|10755.61|0
1619786220000|2021-04-30 12:37:00|10752.44|10752.44|10752.44|10752.44|10752.44|10752.44|10752.44|10752.44|0
1619786230000|2021-04-30 12:37:10|10753.03|10753.03|10753.03|10753.03|10753.03|10753.03|10753.03|10753.03|0
1619786370000|2021-04-30 12:39:30|10752.55|10752.55|10751.58|10751.58|10752.55|10752.55|10751.58|10751.58|0
1619786380000|2021-04-30 12:39:40|10750.86|10750.86|10751.35|10751.35|10751.35|10751.35|10750.86|10750.86|0
1619786390000|2021-04-30 12:39:50|10750.62|10750.62|10750.62|10750.62|10750.62|10750.62|10750.62|10750.62|0
1619786400000|2021-04-30 12:40:00|10749.04|10749.04|10751.11|10751.11|10751.11|10751.11|10749.04|10749.04|0
1619786470000|2021-04-30 12:41:10|10750.62|10750.62|10750.62|10750.62|10750.62|10750.62|10750.62|10750.62|0
1619786510000|2021-04-30 12:41:50|10749.5|10749.5|10749.01|10749.01|10749.5|10749.5|10749.01|10749.01|0
1619786520000|2021-04-30 12:42:00|10748.53|10748.53|10748.53|10748.53|10748.53|10748.53|10748.53|10748.53|0
1619786580000|2021-04-30 12:43:00|10747.94|10747.94|10748.53|10748.53|10748.53|10748.53|10747.94|10747.94|0
1619786600000|2021-04-30 12:43:20|10749.01|10749.01|10749.01|10749.01|10749.01|10749.01|10749.01|10749.01|0
1619786610000|2021-04-30 12:43:30|10749.5|10749.5|10749.5|10749.5|10749.5|10749.5|10749.5|10749.5|0
1619786620000|2021-04-30 12:43:40|10749.01|10749.01|10748.53|10748.53|10749.01|10749.01|10748.53|10748.53|0
1619786640000|2021-04-30 12:44:00|10749.98|10749.98|10749.26|10749.26|10749.98|10749.98|10748.53|10748.53|0
1619786650000|2021-04-30 12:44:10|10749.74|10749.74|10749.74|10749.74|10749.74|10749.74|10749.74|10749.74|0
1619786660000|2021-04-30 12:44:20|10749.26|10749.26|10748.77|10748.77|10749.26|10749.26|10748.77|10748.77|0
1619786680000|2021-04-30 12:44:40|10748.29|10748.29|10748.29|10748.29|10748.29|10748.29|10748.29|10748.29|0
1619786720000|2021-04-30 12:45:20|10749|10749|10749|10749|10749|10749|10749|10749|0
1619786760000|2021-04-30 12:46:00|10749.49|10749.49|10749|10749|10749.49|10749.49|10749|10749|0
1619786790000|2021-04-30 12:46:30|10749.49|10749.49|10749.49|10749.49|10749.49|10749.49|10749.49|10749.49|0
1619786800000|2021-04-30 12:46:40|10750.61|10750.61|10750.12|10750.12|10750.85|10750.85|10750.12|10750.12|0
1619786810000|2021-04-30 12:46:50|10749|10749|10749|10749|10749|10749|10749|10749|0
1619786880000|2021-04-30 12:48:00|10749.49|10749.49|10749.49|10749.49|10749.49|10749.49|10749.49|10749.49|0
1619786890000|2021-04-30 12:48:10|10751.71|10751.71|10752.43|10752.43|10752.43|10752.43|10751.71|10751.71|0
1619786940000|2021-04-30 12:49:00|10753.54|10753.54|10753.54|10753.54|10753.54|10753.54|10753.54|10753.54|0
1619786960000|2021-04-30 12:49:20|10754.26|10754.26|10754.97|10754.97|10754.97|10754.97|10754.26|10754.26|0
1619787000000|2021-04-30 12:50:00|10756.1|10756.1|10754.97|10754.97|10756.1|10756.1|10754.97|10754.97|0
1619787030000|2021-04-30 12:50:30|10756.56|10756.56|10757.66|10757.66|10757.66|10757.66|10756.56|10756.56|0
1619787040000|2021-04-30 12:50:40|10758.14|10758.14|10757.55|10757.55|10758.14|10758.14|10757.55|10757.55|0
1619787130000|2021-04-30 12:52:10|10758.04|10758.04|10758.52|10758.52|10758.52|10758.52|10758.04|10758.04|0
1619787140000|2021-04-30 12:52:20|10758.04|10758.04|10758.04|10758.04|10758.04|10758.04|10758.04|10758.04|0
1619787200000|2021-04-30 12:53:20|10758.63|10758.63|10758.63|10758.63|10758.63|10758.63|10758.63|10758.63|0
1619787250000|2021-04-30 12:54:10|10759.34|10759.34|10759.34|10759.34|10759.34|10759.34|10759.34|10759.34|0
1619787340000|2021-04-30 12:55:40|10758.63|10758.63|10758.63|10758.63|10758.63|10758.63|10758.63|10758.63|0
1619787360000|2021-04-30 12:56:00|10758.14|10758.14|10758.14|10758.14|10758.14|10758.14|10758.14|10758.14|0
1619787410000|2021-04-30 12:56:50|10758.63|10758.63|10759.11|10759.11|10759.11|10759.11|10758.63|10758.63|0
1619787440000|2021-04-30 12:57:20|10760.08|10760.08|10760.57|10760.57|10760.57|10760.57|10760.08|10760.08|0
1619787450000|2021-04-30 12:57:30|10762.15|10762.15|10762.15|10762.15|10762.15|10762.15|10762.15|10762.15|0
1619787470000|2021-04-30 12:57:50|10761.67|10761.67|10761.67|10761.67|10761.67|10761.67|10761.67|10761.67|0
1619787500000|2021-04-30 12:58:20|10761.08|10761.08|10761.08|10761.08|10761.08|10761.08|10761.08|10761.08|0
1619787510000|2021-04-30 12:58:30|10760.48|10760.48|10761.67|10761.67|10761.67|10761.67|10760.48|10760.48|0
1619787590000|2021-04-30 12:59:50|10760.48|10760.48|10760.97|10760.97|10760.97|10760.97|10760.48|10760.48|0
1619787600000|2021-04-30 13:00:00|10759.51|10759.51|10759.51|10759.51|10759.51|10759.51|10759.51|10759.51|0
1619787640000|2021-04-30 13:00:40|10761.1|10761.1|10759.51|10759.51|10761.1|10761.1|10759.51|10759.51|0
1619787650000|2021-04-30 13:00:50|10757.93|10757.93|10757.93|10757.93|10757.93|10757.93|10757.93|10757.93|0
1619787660000|2021-04-30 13:01:00|10757.44|10757.44|10758.17|10758.17|10758.17|10758.17|10757.44|10757.44|0
1619787680000|2021-04-30 13:01:20|10759.76|10759.76|10761.34|10761.34|10761.34|10761.34|10759.76|10759.76|0
1619787720000|2021-04-30 13:02:00|10760.22|10760.22|10757.49|10757.49|10760.22|10760.22|10757.49|10757.49|0
1619787740000|2021-04-30 13:02:20|10754.32|10754.32|10754.32|10754.32|10754.32|10754.32|10754.32|10754.32|0
1619787750000|2021-04-30 13:02:30|10755.91|10755.91|10755.91|10755.91|10755.91|10755.91|10755.91|10755.91|0
1619787760000|2021-04-30 13:02:40|10755.18|10755.18|10755.18|10755.18|10755.18|10755.18|10755.18|10755.18|0
1619787810000|2021-04-30 13:03:30|10754.45|10754.45|10753.33|10753.33|10754.45|10754.45|10753.33|10753.33|0
1619787850000|2021-04-30 13:04:10|10752.21|10752.21|10750.14|10750.14|10752.21|10752.21|10750.14|10750.14|0
1619787860000|2021-04-30 13:04:20|10750.77|10750.77|10749.18|10749.18|10750.77|10750.77|10749.18|10749.18|0
1619787880000|2021-04-30 13:04:40|10747.75|10747.75|10747.75|10747.75|10747.75|10747.75|10747.75|10747.75|0
1619787890000|2021-04-30 13:04:50|10748.88|10748.88|10748.88|10748.88|10748.88|10748.88|10748.88|10748.88|0
1619787910000|2021-04-30 13:05:10|10749.59|10749.59|10749.59|10749.59|10749.59|10749.59|10749.59|10749.59|0
1619787960000|2021-04-30 13:06:00|10750.71|10750.71|10752.17|10752.17|10752.17|10752.17|10750.71|10750.71|0
1619787980000|2021-04-30 13:06:20|10753.29|10753.29|10753.29|10753.29|10753.29|10753.29|10753.29|10753.29|0
1619788010000|2021-04-30 13:06:50|10751.71|10751.71|10750.58|10750.58|10751.71|10751.71|10750.58|10750.58|0
1619788040000|2021-04-30 13:07:20|10749|10749|10749|10749|10749|10749|10749|10749|0
1619788140000|2021-04-30 13:09:00|10749.97|10749.97|10749.97|10749.97|10749.97|10749.97|10749.97|10749.97|0
1619788150000|2021-04-30 13:09:10|10749.48|10749.48|10749.48|10749.48|10749.48|10749.48|10749.48|10749.48|0
1619788160000|2021-04-30 13:09:20|10751.07|10751.07|10751.07|10751.07|10751.07|10751.07|10751.07|10751.07|0
1619788180000|2021-04-30 13:09:40|10749.48|10749.48|10749.48|10749.48|10749.48|10749.48|10749.48|10749.48|0
1619788220000|2021-04-30 13:10:20|10749|10749|10749|10749|10749|10749|10749|10749|0
1619788310000|2021-04-30 13:11:50|10747.88|10747.88|10747.88|10747.88|10747.88|10747.88|10747.88|10747.88|0
1619788340000|2021-04-30 13:12:20|10748.36|10748.36|10748.85|10748.85|10748.85|10748.85|10748.36|10748.36|0
1619788410000|2021-04-30 13:13:30|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|0
1619788490000|2021-04-30 13:14:50|10746.14|10746.14|10747.26|10747.26|10747.26|10747.26|10746.14|10746.14|0
1619788500000|2021-04-30 13:15:00|10746.14|10746.14|10746.14|10746.14|10746.14|10746.14|10746.14|10746.14|0
1619788510000|2021-04-30 13:15:10|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|10747.73|0
1619788580000|2021-04-30 13:16:20|10747|10747|10747|10747|10747|10747|10747|10747|0
1619788590000|2021-04-30 13:16:30|10746.27|10746.27|10746.27|10746.27|10746.27|10746.27|10746.27|10746.27|0
1619788670000|2021-04-30 13:17:50|10747.38|10747.38|10746.27|10746.27|10748.49|10748.49|10746.27|10746.27|0
1619788680000|2021-04-30 13:18:00|10748.41|10748.41|10747.69|10747.69|10748.41|10748.41|10747.69|10747.69|0
1619788740000|2021-04-30 13:19:00|10746.1|10746.1|10746.1|10746.1|10746.1|10746.1|10746.1|10746.1|0
1619788800000|2021-04-30 13:20:00|10746.69|10746.69|10745.75|10745.75|10746.69|10746.69|10745.51|10745.51|0
1619788820000|2021-04-30 13:20:20|10745.03|10745.03|10748.46|10748.46|10748.46|10748.46|10745.03|10745.03|0
1619788850000|2021-04-30 13:20:50|10750.05|10750.05|10750.05|10750.05|10750.05|10750.05|10750.05|10750.05|0
1619788930000|2021-04-30 13:22:10|10751.63|10751.63|10751.63|10751.63|10751.63|10751.63|10751.63|10751.63|0
1619788940000|2021-04-30 13:22:20|10753.21|10753.21|10753.21|10753.21|10753.21|10753.21|10753.21|10753.21|0
1619788960000|2021-04-30 13:22:40|10755.43|10755.43|10755.43|10755.43|10755.43|10755.43|10755.43|10755.43|0
1619788980000|2021-04-30 13:23:00|10757.02|10757.02|10757.02|10757.02|10757.02|10757.02|10757.02|10757.02|0
1619789020000|2021-04-30 13:23:40|10757.5|10757.5|10758.47|10758.47|10758.47|10758.47|10757.5|10757.5|0
1619789030000|2021-04-30 13:23:50|10757.5|10757.5|10758.77|10758.77|10758.77|10758.77|10757.5|10757.5|0
1619789040000|2021-04-30 13:24:00|10759.88|10759.88|10760.36|10760.36|10760.36|10760.36|10759.88|10759.88|0
1619789050000|2021-04-30 13:24:10|10761.62|10761.62|10763.52|10763.52|10763.52|10763.52|10760.36|10760.36|0
1619789060000|2021-04-30 13:24:20|10765.1|10765.1|10765.1|10765.1|10765.1|10765.1|10765.1|10765.1|0
1619789150000|2021-04-30 13:25:50|10764.62|10764.62|10764.85|10764.85|10764.85|10764.85|10764.14|10764.14|0
1619789170000|2021-04-30 13:26:10|10764.12|10764.12|10763.4|10763.4|10764.12|10764.12|10763.4|10763.4|0
1619789220000|2021-04-30 13:27:00|10762.91|10762.91|10762.44|10762.44|10762.91|10762.91|10761.33|10761.33|0
1619789230000|2021-04-30 13:27:10|10763.16|10763.16|10762.44|10762.44|10763.16|10763.16|10762.44|10762.44|0
1619789240000|2021-04-30 13:27:20|10761.95|10761.95|10762.68|10762.68|10762.68|10762.68|10761.95|10761.95|0
1619789260000|2021-04-30 13:27:40|10763.79|10763.79|10763.79|10763.79|10763.79|10763.79|10763.79|10763.79|0
1619789270000|2021-04-30 13:27:50|10764.27|10764.27|10764.76|10764.76|10764.76|10764.76|10764.27|10764.27|0
1619789330000|2021-04-30 13:28:50|10763.33|10763.33|10762.61|10762.61|10763.33|10763.33|10762.61|10762.61|0
1619789350000|2021-04-30 13:29:10|10759.44|10759.44|10757.86|10757.86|10759.44|10759.44|10757.86|10757.86|0
1619789400000|2021-04-30 13:30:00|10756.89|10756.89|10760.52|10760.52|10761.64|10761.64|10756.89|10756.89|0
1619789410000|2021-04-30 13:30:10|10758.94|10758.94|10758.94|10758.94|10758.94|10758.94|10758.94|10758.94|0
1619789420000|2021-04-30 13:30:20|10757.82|10757.82|10757.82|10757.82|10757.82|10757.82|10757.82|10757.82|0
1619789460000|2021-04-30 13:31:00|10758.3|10758.3|10762.67|10762.67|10762.67|10762.67|10758.3|10758.3|0
1619789470000|2021-04-30 13:31:10|10763.64|10763.64|10764.84|10764.84|10764.84|10764.84|10763.64|10763.64|0
1619789480000|2021-04-30 13:31:20|10766.42|10766.42|10764.84|10764.84|10766.42|10766.42|10764.84|10764.84|0
1619789500000|2021-04-30 13:31:40|10764.35|10764.35|10762.77|10762.77|10764.35|10764.35|10762.77|10762.77|0
1619789520000|2021-04-30 13:32:00|10763.25|10763.25|10763.25|10763.25|10763.25|10763.25|10763.25|10763.25|0
1619789550000|2021-04-30 13:32:30|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|10763.84|0
1619789570000|2021-04-30 13:32:50|10766.09|10766.09|10766.09|10766.09|10766.09|10766.09|10766.09|10766.09|0
1619789590000|2021-04-30 13:33:10|10766.57|10766.57|10766.57|10766.57|10766.57|10766.57|10766.57|10766.57|0
1619789610000|2021-04-30 13:33:30|10765.84|10765.84|10765.84|10765.84|10765.84|10765.84|10765.84|10765.84|0
1619789620000|2021-04-30 13:33:40|10766.33|10766.33|10770.37|10770.37|10770.37|10770.37|10766.33|10766.33|0
1619789630000|2021-04-30 13:33:50|10771.96|10771.96|10772.44|10772.44|10772.44|10772.44|10771.96|10771.96|0
1619789640000|2021-04-30 13:34:00|10774.03|10774.03|10774.03|10774.03|10774.03|10774.03|10774.03|10774.03|0
1619789660000|2021-04-30 13:34:20|10774.74|10774.74|10774.15|10774.15|10774.74|10774.74|10774.15|10774.15|0
1619789670000|2021-04-30 13:34:30|10774.64|10774.64|10775.12|10775.12|10775.12|10775.12|10774.64|10774.64|0
1619789680000|2021-04-30 13:34:40|10776.24|10776.24|10778.82|10778.82|10778.82|10778.82|10776.24|10776.24|0
1619789690000|2021-04-30 13:34:50|10779.94|10779.94|10780.43|10780.43|10780.43|10780.43|10779.94|10779.94|0
1619789700000|2021-04-30 13:35:00|10781.02|10781.02|10779.78|10779.78|10781.61|10781.61|10779.78|10779.78|0
1619789710000|2021-04-30 13:35:10|10779.19|10779.19|10779.89|10779.89|10780.37|10780.37|10779.19|10779.19|0
1619789720000|2021-04-30 13:35:20|10781.01|10781.01|10781.01|10781.01|10781.01|10781.01|10781.01|10781.01|0
1619789740000|2021-04-30 13:35:40|10780.28|10780.28|10780.28|10780.28|10780.28|10780.28|10780.28|10780.28|0
1619789760000|2021-04-30 13:36:00|10779.17|10779.17|10779.17|10779.17|10779.17|10779.17|10779.17|10779.17|0
1619789770000|2021-04-30 13:36:10|10780.76|10780.76|10780.76|10780.76|10780.76|10780.76|10780.76|10780.76|0
1619789780000|2021-04-30 13:36:20|10781.87|10781.87|10781.87|10781.87|10781.87|10781.87|10781.87|10781.87|0
1619789790000|2021-04-30 13:36:30|10781.38|10781.38|10780.9|10780.9|10781.38|10781.38|10780.9|10780.9|0
1619789810000|2021-04-30 13:36:50|10779.32|10779.32|10777.73|10777.73|10779.32|10779.32|10777.73|10777.73|0
1619789820000|2021-04-30 13:37:00|10778.22|10778.22|10778.22|10778.22|10778.22|10778.22|10778.22|10778.22|0
1619789830000|2021-04-30 13:37:10|10776.63|10776.63|10776.63|10776.63|10776.63|10776.63|10776.63|10776.63|0
1619789840000|2021-04-30 13:37:20|10777.36|10777.36|10777.36|10777.36|10777.36|10777.36|10777.36|10777.36|0
1619789870000|2021-04-30 13:37:50|10776.73|10776.73|10776.09|10776.09|10776.73|10776.73|10776.09|10776.09|0
1619789880000|2021-04-30 13:38:00|10774.83|10774.83|10772.94|10772.94|10774.83|10774.83|10772.3|10772.3|0
1619789890000|2021-04-30 13:38:10|10772.45|10772.45|10770.87|10770.87|10772.45|10772.45|10770.87|10770.87|0
1619789930000|2021-04-30 13:38:50|10772.45|10772.45|10772.45|10772.45|10772.45|10772.45|10772.45|10772.45|0
1619789940000|2021-04-30 13:39:00|10773.56|10773.56|10774.82|10774.82|10774.82|10774.82|10773.56|10773.56|0
1619789950000|2021-04-30 13:39:10|10774.34|10774.34|10774.34|10774.34|10774.34|10774.34|10774.34|10774.34|0
1619789960000|2021-04-30 13:39:20|10773.86|10773.86|10772.73|10772.73|10773.86|10773.86|10772.73|10772.73|0
1619789970000|2021-04-30 13:39:30|10772.14|10772.14|10772.73|10772.73|10772.73|10772.73|10772.14|10772.14|0
1619789980000|2021-04-30 13:39:40|10771.55|10771.55|10770.8|10770.8|10772.14|10772.14|10769.61|10769.61|0
1619789990000|2021-04-30 13:39:50|10769.61|10769.61|10769.61|10769.61|10769.61|10769.61|10769.61|10769.61|0
1619790000000|2021-04-30 13:40:00|10768.16|10768.16|10769.27|10769.27|10769.27|10769.27|10768.16|10768.16|0
1619790040000|2021-04-30 13:40:40|10768.78|10768.78|10767.2|10767.2|10768.78|10768.78|10767.2|10767.2|0
1619790060000|2021-04-30 13:41:00|10766.47|10766.47|10766.47|10766.47|10766.47|10766.47|10766.47|10766.47|0
1619790090000|2021-04-30 13:41:30|10767.44|10767.44|10768.16|10768.16|10768.16|10768.16|10767.44|10767.44|0
1619790120000|2021-04-30 13:42:00|10768.64|10768.64|10768.64|10768.64|10768.64|10768.64|10768.64|10768.64|0
1619790130000|2021-04-30 13:42:10|10770.22|10770.22|10770.22|10770.22|10770.22|10770.22|10770.22|10770.22|0
1619790150000|2021-04-30 13:42:30|10768.64|10768.64|10768.64|10768.64|10768.64|10768.64|10768.64|10768.64|0
1619790200000|2021-04-30 13:43:20|10769.27|10769.27|10768.64|10768.64|10769.27|10769.27|10768.64|10768.64|0
1619790230000|2021-04-30 13:43:50|10770.22|10770.22|10770.22|10770.22|10770.22|10770.22|10770.22|10770.22|0
1619790240000|2021-04-30 13:44:00|10771.65|10771.65|10771.65|10771.65|10771.65|10771.65|10771.65|10771.65|0
1619790250000|2021-04-30 13:44:10|10770.22|10770.22|10770.22|10770.22|10770.22|10770.22|10770.22|10770.22|0
1619790310000|2021-04-30 13:45:10|10770.95|10770.95|10770.32|10770.32|10771.44|10771.44|10770.32|10770.32|0
1619790330000|2021-04-30 13:45:30|10771.04|10771.04|10771.53|10771.53|10771.53|10771.53|10771.04|10771.04|0
1619790350000|2021-04-30 13:45:50|10770.8|10770.8|10770.8|10770.8|10770.8|10770.8|10770.8|10770.8|0
1619790360000|2021-04-30 13:46:00|10770.07|10770.07|10771.25|10771.25|10771.25|10771.25|10770.07|10770.07|0
1619790370000|2021-04-30 13:46:10|10772.36|10772.36|10772.36|10772.36|10772.36|10772.36|10772.36|10772.36|0
1619790400000|2021-04-30 13:46:40|10773.95|10773.95|10773.95|10773.95|10773.95|10773.95|10773.95|10773.95|0
1619790410000|2021-04-30 13:46:50|10772.84|10772.84|10772.84|10772.84|10772.84|10772.84|10772.84|10772.84|0
1619790430000|2021-04-30 13:47:10|10771.73|10771.73|10773.18|10773.18|10773.18|10773.18|10771.73|10771.73|0
1619790470000|2021-04-30 13:47:50|10773.77|10773.77|10773.77|10773.77|10773.77|10773.77|10773.77|10773.77|0
1619790480000|2021-04-30 13:48:00|10772.59|10772.59|10773.77|10773.77|10773.77|10773.77|10772.59|10772.59|0
1619790490000|2021-04-30 13:48:10|10773.18|10773.18|10773.18|10773.18|10773.18|10773.18|10773.18|10773.18|0
1619790500000|2021-04-30 13:48:20|10772.21|10772.21|10772.21|10772.21|10772.21|10772.21|10772.21|10772.21|0
1619790510000|2021-04-30 13:48:30|10772.7|10772.7|10772.7|10772.7|10772.7|10772.7|10772.7|10772.7|0
1619790520000|2021-04-30 13:48:40|10772.11|10772.11|10773.29|10773.29|10773.29|10773.29|10772.11|10772.11|0
1619790530000|2021-04-30 13:48:50|10772.7|10772.7|10772.7|10772.7|10772.7|10772.7|10772.7|10772.7|0
1619790560000|2021-04-30 13:49:20|10771.11|10771.11|10771.11|10771.11|10771.11|10771.11|10771.11|10771.11|0
1619790570000|2021-04-30 13:49:30|10769.66|10769.66|10769.66|10769.66|10769.66|10769.66|10768.48|10768.48|0
1619790590000|2021-04-30 13:49:50|10770.77|10770.77|10770.77|10770.77|10770.77|10770.77|10770.77|10770.77|0
1619790600000|2021-04-30 13:50:00|10771.25|10771.25|10771.98|10771.98|10771.98|10771.98|10771.25|10771.25|0
1619790620000|2021-04-30 13:50:20|10774.23|10774.23|10775.35|10775.35|10775.35|10775.35|10774.23|10774.23|0
1619790640000|2021-04-30 13:50:40|10774.86|10774.86|10774.86|10774.86|10774.86|10774.86|10774.86|10774.86|0
1619790680000|2021-04-30 13:51:20|10773.68|10773.68|10773.68|10773.68|10773.68|10773.68|10773.68|10773.68|0
1619790710000|2021-04-30 13:51:50|10775.27|10775.27|10775.27|10775.27|10775.27|10775.27|10775.27|10775.27|0
1619790720000|2021-04-30 13:52:00|10774.14|10774.14|10774.14|10774.14|10774.14|10774.14|10774.14|10774.14|0
1619790740000|2021-04-30 13:52:20|10776.36|10776.36|10776.36|10776.36|10776.36|10776.36|10776.36|10776.36|0
1619790810000|2021-04-30 13:53:30|10776.85|10776.85|10776.85|10776.85|10776.85|10776.85|10776.85|10776.85|0
1619790860000|2021-04-30 13:54:20|10777.33|10777.33|10779.58|10779.58|10779.58|10779.58|10777.33|10777.33|0
1619790890000|2021-04-30 13:54:50|10780.79|10780.79|10780.79|10780.79|10780.79|10780.79|10780.79|10780.79|0
1619790930000|2021-04-30 13:55:30|10779.2|10779.2|10781.27|10781.27|10781.27|10781.27|10779.2|10779.2|0
1619790950000|2021-04-30 13:55:50|10780.79|10780.79|10780.3|10780.3|10780.79|10780.79|10780.3|10780.3|0
1619790980000|2021-04-30 13:56:20|10781.03|10781.03|10781.03|10781.03|10781.03|10781.03|10781.03|10781.03|0
1619790990000|2021-04-30 13:56:30|10781.52|10781.52|10781.52|10781.52|10781.52|10781.52|10781.52|10781.52|0
1619791010000|2021-04-30 13:56:50|10779.93|10779.93|10778.33|10778.33|10779.93|10779.93|10778.33|10778.33|0
1619791020000|2021-04-30 13:57:00|10776.74|10776.74|10776.01|10776.01|10776.74|10776.74|10776.01|10776.01|0
1619791050000|2021-04-30 13:57:30|10776.73|10776.73|10776.73|10776.73|10776.73|10776.73|10776.73|10776.73|0
1619791070000|2021-04-30 13:57:50|10777.32|10777.32|10777.32|10777.32|10777.32|10777.32|10777.32|10777.32|0
1619791120000|2021-04-30 13:58:40|10776.2|10776.2|10774.61|10774.61|10776.2|10776.2|10774.61|10774.61|0
1619791130000|2021-04-30 13:58:50|10776.2|10776.2|10776.2|10776.2|10776.2|10776.2|10776.2|10776.2|0
1619791160000|2021-04-30 13:59:20|10775.47|10775.47|10775.47|10775.47|10775.47|10775.47|10775.47|10775.47|0
1619791180000|2021-04-30 13:59:40|10775.95|10775.95|10775.95|10775.95|10775.95|10775.95|10775.95|10775.95|0
1619791190000|2021-04-30 13:59:50|10776.44|10776.44|10778.12|10778.12|10778.12|10778.12|10776.44|10776.44|0
1619791220000|2021-04-30 14:00:20|10777.49|10777.49|10778.61|10778.61|10778.61|10778.61|10777.49|10777.49|0
1619791240000|2021-04-30 14:00:40|10780.2|10780.2|10780.2|10780.2|10780.2|10780.2|10780.2|10780.2|0
1619791280000|2021-04-30 14:01:20|10780.93|10780.93|10780.93|10780.93|10780.93|10780.93|10780.93|10780.93|0
1619791320000|2021-04-30 14:02:00|10779.8|10779.8|10777.71|10777.71|10779.8|10779.8|10777.71|10777.71|0
1619791340000|2021-04-30 14:02:20|10778.2|10778.2|10778.2|10778.2|10779.32|10779.32|10778.2|10778.2|0
1619791350000|2021-04-30 14:02:30|10779.78|10779.78|10780.27|10780.27|10780.27|10780.27|10779.78|10779.78|0
1619791370000|2021-04-30 14:02:50|10780.98|10780.98|10780.98|10780.98|10780.98|10780.98|10780.98|10780.98|0
1619791380000|2021-04-30 14:03:00|10782.1|10782.1|10782.1|10782.1|10782.1|10782.1|10782.1|10782.1|0
1619791400000|2021-04-30 14:03:20|10781.39|10781.39|10781.39|10781.39|10781.39|10781.39|10781.39|10781.39|0
1619791410000|2021-04-30 14:03:30|10780.66|10780.66|10780.66|10780.66|10780.66|10780.66|10780.66|10780.66|0
1619791420000|2021-04-30 14:03:40|10781.63|10781.63|10781.63|10781.63|10781.63|10781.63|10781.63|10781.63|0
1619791430000|2021-04-30 14:03:50|10782.22|10782.22|10782.22|10782.22|10782.22|10782.22|10782.22|10782.22|0
1619791480000|2021-04-30 14:04:40|10783.8|10783.8|10783.8|10783.8|10783.8|10783.8|10782.22|10782.22|0
1619791490000|2021-04-30 14:04:50|10784.29|10784.29|10784.29|10784.29|10784.29|10784.29|10784.29|10784.29|0
1619791500000|2021-04-30 14:05:00|10783.17|10783.17|10782.58|10782.58|10783.17|10783.17|10782.58|10782.58|0
1619791520000|2021-04-30 14:05:20|10783.3|10783.3|10783.3|10783.3|10783.3|10783.3|10783.3|10783.3|0
1619791540000|2021-04-30 14:05:40|10784.43|10784.43|10783.46|10783.46|10784.43|10784.43|10783.46|10783.46|0
1619791550000|2021-04-30 14:05:50|10784.05|10784.05|10784.05|10784.05|10784.05|10784.05|10784.05|10784.05|0
1619791560000|2021-04-30 14:06:00|10785.16|10785.16|10786.27|10786.27|10786.27|10786.27|10785.16|10785.16|0
1619791570000|2021-04-30 14:06:10|10784.68|10784.68|10782.46|10782.46|10784.68|10784.68|10782.46|10782.46|0
1619791580000|2021-04-30 14:06:20|10781.83|10781.83|10781.83|10781.83|10781.83|10781.83|10781.83|10781.83|0
1619791590000|2021-04-30 14:06:30|10780.4|10780.4|10780.4|10780.4|10780.4|10780.4|10780.4|10780.4|0
1619791600000|2021-04-30 14:06:40|10781.13|10781.13|10781.13|10781.13|10781.13|10781.13|10781.13|10781.13|0
1619791610000|2021-04-30 14:06:50|10780.02|10780.02|10777.93|10777.93|10780.02|10780.02|10777.93|10777.93|0
1619791680000|2021-04-30 14:08:00|10776.81|10776.81|10776.81|10776.81|10776.81|10776.81|10776.81|10776.81|0
1619791760000|2021-04-30 14:09:20|10776.32|10776.32|10776.32|10776.32|10776.32|10776.32|10776.32|10776.32|0
1619791770000|2021-04-30 14:09:30|10777.91|10777.91|10779.49|10779.49|10779.49|10779.49|10777.91|10777.91|0
1619791780000|2021-04-30 14:09:40|10781.08|10781.08|10784.34|10784.34|10784.34|10784.34|10781.08|10781.08|0
1619791790000|2021-04-30 14:09:50|10783.62|10783.62|10783.62|10783.62|10783.62|10783.62|10783.62|10783.62|0
1619791810000|2021-04-30 14:10:10|10782.03|10782.03|10779.81|10779.81|10782.03|10782.03|10779.81|10779.81|0
1619791830000|2021-04-30 14:10:30|10778.7|10778.7|10777.59|10777.59|10778.7|10778.7|10777.59|10777.59|0
1619791870000|2021-04-30 14:11:10|10776.01|10776.01|10774.42|10774.42|10776.01|10776.01|10774.42|10774.42|0
1619791890000|2021-04-30 14:11:30|10773.24|10773.24|10772.13|10772.13|10774.35|10774.35|10772.13|10772.13|0
1619791900000|2021-04-30 14:11:40|10773.72|10773.72|10773.72|10773.72|10773.72|10773.72|10773.72|10773.72|0
1619791910000|2021-04-30 14:11:50|10772.59|10772.59|10772.59|10772.59|10772.59|10772.59|10772.59|10772.59|0
1619791920000|2021-04-30 14:12:00|10771.87|10771.87|10771.87|10771.87|10771.87|10771.87|10771.87|10771.87|0
1619791930000|2021-04-30 14:12:10|10772.99|10772.99|10772.99|10772.99|10772.99|10772.99|10772.99|10772.99|0
1619791940000|2021-04-30 14:12:20|10772.5|10772.5|10772.5|10772.5|10772.5|10772.5|10772.5|10772.5|0
1619791960000|2021-04-30 14:12:40|10772.02|10772.02|10772.02|10772.02|10772.02|10772.02|10772.02|10772.02|0
1619791980000|2021-04-30 14:13:00|10770.43|10770.43|10767.64|10767.64|10770.43|10770.43|10767.64|10767.64|0
1619791990000|2021-04-30 14:13:10|10766.92|10766.92|10765.34|10765.34|10766.92|10766.92|10765.34|10765.34|0
1619792000000|2021-04-30 14:13:20|10763.12|10763.12|10763.12|10763.12|10763.12|10763.12|10763.12|10763.12|0
1619792010000|2021-04-30 14:13:30|10762.01|10762.01|10762.01|10762.01|10762.01|10762.01|10762.01|10762.01|0
1619792030000|2021-04-30 14:13:50|10761.28|10761.28|10762.46|10762.46|10762.46|10762.46|10761.28|10761.28|0
1619792040000|2021-04-30 14:14:00|10764.05|10764.05|10763.46|10763.46|10764.05|10764.05|10763.46|10763.46|0
1619792060000|2021-04-30 14:14:20|10764.91|10764.91|10764.91|10764.91|10764.91|10764.91|10764.91|10764.91|0
1619792070000|2021-04-30 14:14:30|10763.33|10763.33|10763.33|10763.33|10763.33|10763.33|10763.33|10763.33|0
1619792080000|2021-04-30 14:14:40|10762.22|10762.22|10763.95|10763.95|10763.95|10763.95|10762.22|10762.22|0
1619792100000|2021-04-30 14:15:00|10765.54|10765.54|10765.54|10765.54|10765.54|10765.54|10765.54|10765.54|0
1619792110000|2021-04-30 14:15:10|10767.76|10767.76|10767.76|10767.76|10767.76|10767.76|10767.76|10767.76|0
1619792130000|2021-04-30 14:15:30|10768.88|10768.88|10772.3|10772.3|10772.3|10772.3|10768.88|10768.88|0
1619792150000|2021-04-30 14:15:50|10771.18|10771.18|10771.64|10771.64|10771.64|10771.64|10770.06|10770.06|0
1619792160000|2021-04-30 14:16:00|10773.23|10773.23|10773.23|10773.23|10773.23|10773.23|10773.23|10773.23|0
1619792170000|2021-04-30 14:16:10|10774.81|10774.81|10774.81|10774.81|10774.81|10774.81|10774.81|10774.81|0
1619792210000|2021-04-30 14:16:50|10773.23|10773.23|10773.23|10773.23|10773.23|10773.23|10773.23|10773.23|0
1619792220000|2021-04-30 14:17:00|10772.12|10772.12|10772.12|10772.12|10772.12|10772.12|10772.12|10772.12|0
1619792290000|2021-04-30 14:18:10|10773.23|10773.23|10773.23|10773.23|10773.23|10773.23|10773.23|10773.23|0
1619792320000|2021-04-30 14:18:40|10774.66|10774.66|10774.66|10774.66|10774.66|10774.66|10774.66|10774.66|0
1619792330000|2021-04-30 14:18:50|10775.13|10775.13|10775.13|10775.13|10775.13|10775.13|10775.13|10775.13|0
1619792340000|2021-04-30 14:19:00|10776.25|10776.25|10777.37|10777.37|10777.37|10777.37|10776.25|10776.25|0
1619792350000|2021-04-30 14:19:10|10775.79|10775.79|10775.79|10775.79|10775.79|10775.79|10775.79|10775.79|0
1619792390000|2021-04-30 14:19:50|10774.67|10774.67|10777.37|10777.37|10777.37|10777.37|10774.67|10774.67|0
1619792400000|2021-04-30 14:20:00|10778.34|10778.34|10777.63|10777.63|10778.34|10778.34|10777.63|10777.63|0
1619792430000|2021-04-30 14:20:30|10778.74|10778.74|10778.74|10778.74|10778.74|10778.74|10778.74|10778.74|0
1619792470000|2021-04-30 14:21:10|10779.47|10779.47|10779.47|10779.47|10779.47|10779.47|10779.47|10779.47|0
1619792520000|2021-04-30 14:22:00|10780.58|10780.58|10781.7|10781.7|10781.7|10781.7|10780.58|10780.58|0
1619792530000|2021-04-30 14:22:10|10781.21|10781.21|10781.21|10781.21|10781.21|10781.21|10781.21|10781.21|0
1619792590000|2021-04-30 14:23:10|10781.7|10781.7|10781.7|10781.7|10781.7|10781.7|10781.7|10781.7|0
1619792610000|2021-04-30 14:23:30|10782.81|10782.81|10784.39|10784.39|10784.39|10784.39|10782.81|10782.81|0
1619792620000|2021-04-30 14:23:40|10785.98|10785.98|10786.46|10786.46|10786.46|10786.46|10785.98|10785.98|0
1619792640000|2021-04-30 14:24:00|10787.18|10787.18|10787.18|10787.18|10787.18|10787.18|10787.18|10787.18|0
1619792690000|2021-04-30 14:24:50|10785.59|10785.59|10784.01|10784.01|10785.59|10785.59|10784.01|10784.01|0
1619792700000|2021-04-30 14:25:00|10782.42|10782.42|10781.69|10781.69|10782.42|10782.42|10781.69|10781.69|0
1619792710000|2021-04-30 14:25:10|10780.98|10780.98|10780.5|10780.5|10780.98|10780.98|10780.5|10780.5|0
1619792740000|2021-04-30 14:25:40|10780.01|10780.01|10781.6|10781.6|10781.6|10781.6|10780.01|10780.01|0
1619792750000|2021-04-30 14:25:50|10780.01|10780.01|10780.01|10780.01|10780.01|10780.01|10780.01|10780.01|0
1619792880000|2021-04-30 14:28:00|10780.5|10780.5|10780.98|10780.98|10780.98|10780.98|10780.5|10780.5|0
1619792890000|2021-04-30 14:28:10|10781.46|10781.46|10781.46|10781.46|10781.46|10781.46|10781.46|10781.46|0
1619792900000|2021-04-30 14:28:20|10783.71|10783.71|10784.44|10784.44|10784.44|10784.44|10783.71|10783.71|0
1619792920000|2021-04-30 14:28:40|10785.56|10785.56|10785.56|10785.56|10785.56|10785.56|10785.56|10785.56|0
1619792940000|2021-04-30 14:29:00|10786.66|10786.66|10786.66|10786.66|10786.66|10786.66|10786.66|10786.66|0
1619792960000|2021-04-30 14:29:20|10787.39|10787.39|10787.39|10787.39|10787.39|10787.39|10787.39|10787.39|0
1619792970000|2021-04-30 14:29:30|10786.26|10786.26|10785.15|10785.15|10786.26|10786.26|10785.15|10785.15|0
1619792980000|2021-04-30 14:29:40|10784.67|10784.67|10784.67|10784.67|10784.67|10784.67|10784.67|10784.67|0
1619792990000|2021-04-30 14:29:50|10785.38|10785.38|10785.38|10785.38|10785.38|10785.38|10785.38|10785.38|0
1619793010000|2021-04-30 14:30:10|10784.26|10784.26|10784.26|10784.26|10784.26|10784.26|10784.26|10784.26|0
1619793030000|2021-04-30 14:30:30|10783.67|10783.67|10783.67|10783.67|10783.67|10783.67|10783.67|10783.67|0
1619793060000|2021-04-30 14:31:00|10782.55|10782.55|10782.55|10782.55|10782.55|10782.55|10782.55|10782.55|0
1619793070000|2021-04-30 14:31:10|10784.13|10784.13|10785.72|10785.72|10785.72|10785.72|10784.13|10784.13|0
1619793100000|2021-04-30 14:31:40|10786.31|10786.31|10786.9|10786.9|10786.9|10786.9|10786.31|10786.31|0
1619793150000|2021-04-30 14:32:30|10786.17|10786.17|10786.08|10786.08|10786.17|10786.17|10786.08|10786.08|0
1619793250000|2021-04-30 14:34:10|10785.59|10785.59|10784.62|10784.62|10785.59|10785.59|10784.62|10784.62|0
1619793260000|2021-04-30 14:34:20|10784.03|10784.03|10787.2|10787.2|10787.2|10787.2|10784.03|10784.03|0
1619793270000|2021-04-30 14:34:30|10786.09|10786.09|10786.09|10786.09|10787.21|10787.21|10786.09|10786.09|0
1619793310000|2021-04-30 14:35:10|10787.68|10787.68|10790.38|10790.38|10790.38|10790.38|10787.68|10787.68|0
1619793370000|2021-04-30 14:36:10|10788.8|10788.8|10787.21|10787.21|10788.8|10788.8|10787.21|10787.21|0
1619793380000|2021-04-30 14:36:20|10785.78|10785.78|10784.2|10784.2|10785.78|10785.78|10784.2|10784.2|0
1619793390000|2021-04-30 14:36:30|10782.61|10782.61|10782.61|10782.61|10782.61|10782.61|10782.61|10782.61|0
1619793410000|2021-04-30 14:36:50|10783.34|10783.34|10783.83|10783.83|10784.54|10784.54|10782.63|10782.63|0
1619793420000|2021-04-30 14:37:00|10783.1|10783.1|10783.1|10783.1|10783.1|10783.1|10783.1|10783.1|0
1619793460000|2021-04-30 14:37:40|10782.61|10782.61|10782.61|10782.61|10782.61|10782.61|10782.61|10782.61|0
1619793470000|2021-04-30 14:37:50|10781.49|10781.49|10779.91|10779.91|10781.49|10781.49|10779.91|10779.91|0
1619793480000|2021-04-30 14:38:00|10778.94|10778.94|10780.04|10780.04|10780.52|10780.52|10778.94|10778.94|0
1619793500000|2021-04-30 14:38:20|10781.15|10781.15|10781.15|10781.15|10781.15|10781.15|10781.15|10781.15|0
1619793520000|2021-04-30 14:38:40|10779.56|10779.56|10779.56|10779.56|10779.56|10779.56|10779.56|10779.56|0
1619793530000|2021-04-30 14:38:50|10777.98|10777.98|10777.98|10777.98|10777.98|10777.98|10777.98|10777.98|0
1619793560000|2021-04-30 14:39:20|10778.95|10778.95|10780.4|10780.4|10780.4|10780.4|10778.95|10778.95|0
1619793580000|2021-04-30 14:39:40|10781.99|10781.99|10781.99|10781.99|10781.99|10781.99|10781.99|10781.99|0
1619793610000|2021-04-30 14:40:10|10783.57|10783.57|10783.57|10783.57|10783.57|10783.57|10783.57|10783.57|0
1619793640000|2021-04-30 14:40:40|10784.78|10784.78|10786.39|10786.39|10786.39|10786.39|10784.78|10784.78|0
1619793670000|2021-04-30 14:41:10|10787.5|10787.5|10788.47|10788.47|10788.47|10788.47|10787.5|10787.5|0
1619793680000|2021-04-30 14:41:20|10789.2|10789.2|10789.2|10789.2|10789.2|10789.2|10789.2|10789.2|0
1619793720000|2021-04-30 14:42:00|10788.71|10788.71|10788.71|10788.71|10788.71|10788.71|10788.71|10788.71|0
1619793780000|2021-04-30 14:43:00|10787.13|10787.13|10787.13|10787.13|10787.13|10787.13|10787.13|10787.13|0
1619793800000|2021-04-30 14:43:20|10786.5|10786.5|10786.5|10786.5|10786.5|10786.5|10786.5|10786.5|0
1619793820000|2021-04-30 14:43:40|10786.01|10786.01|10786.01|10786.01|10786.01|10786.01|10786.01|10786.01|0
1619793830000|2021-04-30 14:43:50|10784.43|10784.43|10784.43|10784.43|10784.43|10784.43|10784.43|10784.43|0
1619793840000|2021-04-30 14:44:00|10783.94|10783.94|10783.94|10783.94|10783.94|10783.94|10783.94|10783.94|0
1619793890000|2021-04-30 14:44:50|10784.53|10784.53|10784.53|10784.53|10784.53|10784.53|10784.53|10784.53|0
1619793910000|2021-04-30 14:45:10|10785.02|10785.02|10786.6|10786.6|10786.6|10786.6|10785.02|10785.02|0
1619793920000|2021-04-30 14:45:20|10786.12|10786.12|10784.53|10784.53|10786.12|10786.12|10784.53|10784.53|0
1619793940000|2021-04-30 14:45:40|10785.25|10785.25|10785.25|10785.25|10785.25|10785.25|10785.25|10785.25|0
1619793950000|2021-04-30 14:45:50|10786.83|10786.83|10786.83|10786.83|10786.83|10786.83|10786.83|10786.83|0
1619793960000|2021-04-30 14:46:00|10787.56|10787.56|10788.68|10788.68|10788.68|10788.68|10787.56|10787.56|0
1619794000000|2021-04-30 14:46:40|10790.27|10790.27|10793.44|10793.44|10793.44|10793.44|10790.27|10790.27|0
1619794030000|2021-04-30 14:47:10|10795.02|10795.02|10795.02|10795.02|10795.02|10795.02|10795.02|10795.02|0
1619794050000|2021-04-30 14:47:30|10793.44|10793.44|10792.71|10792.71|10793.44|10793.44|10792.71|10792.71|0
1619794090000|2021-04-30 14:48:10|10794.29|10794.29|10794.29|10794.29|10794.29|10794.29|10794.29|10794.29|0
1619794100000|2021-04-30 14:48:20|10792.71|10792.71|10792.71|10792.71|10792.71|10792.71|10792.71|10792.71|0
1619794130000|2021-04-30 14:48:50|10794.29|10794.29|10794.29|10794.29|10794.29|10794.29|10794.29|10794.29|0
1619794140000|2021-04-30 14:49:00|10795.4|10795.4|10795.4|10795.4|10795.4|10795.4|10795.4|10795.4|0
1619794150000|2021-04-30 14:49:10|10795.89|10795.89|10795.89|10795.89|10796.37|10796.37|10795.89|10795.89|0
1619794170000|2021-04-30 14:49:30|10795.3|10795.3|10795.3|10795.3|10795.3|10795.3|10795.3|10795.3|0
1619794210000|2021-04-30 14:50:10|10794.57|10794.57|10793.45|10793.45|10794.57|10794.57|10793.45|10793.45|0
1619794220000|2021-04-30 14:50:20|10795.03|10795.03|10795.03|10795.03|10795.03|10795.03|10795.03|10795.03|0
1619794240000|2021-04-30 14:50:40|10794.55|10794.55|10794.55|10794.55|10794.55|10794.55|10794.55|10794.55|0
1619794250000|2021-04-30 14:50:50|10795.03|10795.03|10794.3|10794.3|10795.03|10795.03|10794.3|10794.3|0
1619794260000|2021-04-30 14:51:00|10794.89|10794.89|10795.49|10795.49|10795.49|10795.49|10794.89|10794.89|0
1619794270000|2021-04-30 14:51:10|10794.89|10794.89|10794.89|10794.89|10794.89|10794.89|10794.89|10794.89|0
1619794290000|2021-04-30 14:51:30|10793.47|10793.47|10792.75|10792.75|10793.47|10793.47|10792.75|10792.75|0
1619794310000|2021-04-30 14:51:50|10791.63|10791.63|10791.63|10791.63|10791.63|10791.63|10790.51|10790.51|0
1619794330000|2021-04-30 14:52:10|10791.04|10791.04|10791.63|10791.63|10791.63|10791.63|10791.04|10791.04|0
1619794340000|2021-04-30 14:52:20|10792.75|10792.75|10791.63|10791.63|10792.75|10792.75|10791.63|10791.63|0
1619794430000|2021-04-30 14:53:50|10793.21|10793.21|10795.28|10795.28|10795.28|10795.28|10793.21|10793.21|0
1619794440000|2021-04-30 14:54:00|10795.77|10795.77|10795.77|10795.77|10795.77|10795.77|10795.77|10795.77|0
1619794490000|2021-04-30 14:54:50|10796.89|10796.89|10796.89|10796.89|10796.89|10796.89|10796.89|10796.89|0
1619794510000|2021-04-30 14:55:10|10795.3|10795.3|10795.3|10795.3|10795.3|10795.3|10795.3|10795.3|0
1619794520000|2021-04-30 14:55:20|10793.72|10793.72|10793.72|10793.72|10793.72|10793.72|10793.72|10793.72|0
1619794540000|2021-04-30 14:55:40|10794.83|10794.83|10794.83|10794.83|10794.83|10794.83|10794.83|10794.83|0
1619794570000|2021-04-30 14:56:10|10794.11|10794.11|10794.11|10794.11|10794.11|10794.11|10794.11|10794.11|0
1619794590000|2021-04-30 14:56:30|10791.41|10791.41|10791.41|10791.41|10791.41|10791.41|10791.41|10791.41|0
1619794650000|2021-04-30 14:57:30|10791.89|10791.89|10792.38|10792.38|10792.38|10792.38|10791.89|10791.89|0
1619794680000|2021-04-30 14:58:00|10792.86|10792.86|10792.86|10792.86|10792.86|10792.86|10792.86|10792.86|0
1619794690000|2021-04-30 14:58:10|10792.38|10792.38|10792.38|10792.38|10792.38|10792.38|10792.38|10792.38|0
1619794700000|2021-04-30 14:58:20|10790.79|10790.79|10791.38|10791.38|10791.38|10791.38|10790.79|10790.79|0
1619794740000|2021-04-30 14:59:00|10791.97|10791.97|10791.97|10791.97|10792.57|10792.57|10791.97|10791.97|0
1619794750000|2021-04-30 14:59:10|10793.1|10793.1|10793.1|10793.1|10793.1|10793.1|10793.1|10793.1|0
1619794790000|2021-04-30 14:59:50|10790.88|10790.88|10792.61|10792.61|10793.1|10793.1|10790.88|10790.88|0
1619794800000|2021-04-30 15:00:00|10791.9|10791.9|10787.62|10787.62|10791.9|10791.9|10787.62|10787.62|0
1619794810000|2021-04-30 15:00:10|10788.8|10788.8|10788.91|10788.91|10789.39|10789.39|10788.8|10788.8|0
1619794850000|2021-04-30 15:00:50|10790.09|10790.09|10790.09|10790.09|10790.09|10790.09|10790.09|10790.09|0
1619794860000|2021-04-30 15:01:00|10790.8|10790.8|10790.8|10790.8|10790.8|10790.8|10790.8|10790.8|0
1619794880000|2021-04-30 15:01:20|10790.32|10790.32|10790.32|10790.32|10790.32|10790.32|10790.32|10790.32|0
1619794930000|2021-04-30 15:02:10|10789.6|10789.6|10786.43|10786.43|10789.6|10789.6|10786.43|10786.43|0
1619794940000|2021-04-30 15:02:20|10784.85|10784.85|10784.85|10784.85|10784.85|10784.85|10784.85|10784.85|0
1619794970000|2021-04-30 15:02:50|10784.37|10784.37|10784.37|10784.37|10784.37|10784.37|10784.37|10784.37|0
1619794980000|2021-04-30 15:03:00|10785.49|10785.49|10785.49|10785.49|10785.49|10785.49|10785.49|10785.49|0
1619794990000|2021-04-30 15:03:10|10786.46|10786.46|10787.58|10787.58|10787.58|10787.58|10786.46|10786.46|0
1619795050000|2021-04-30 15:04:10|10785.99|10785.99|10785.99|10785.99|10785.99|10785.99|10785.99|10785.99|0
1619795070000|2021-04-30 15:04:30|10785.51|10785.51|10785.51|10785.51|10785.51|10785.51|10785.51|10785.51|0
1619795080000|2021-04-30 15:04:40|10783.92|10783.92|10785.03|10785.03|10785.03|10785.03|10783.92|10783.92|0
1619795150000|2021-04-30 15:05:50|10783.58|10783.58|10784.21|10784.21|10784.21|10784.21|10782.85|10782.85|0
1619795160000|2021-04-30 15:06:00|10785.33|10785.33|10785.33|10785.33|10785.33|10785.33|10785.33|10785.33|0
1619795180000|2021-04-30 15:06:20|10784.62|10784.62|10784.62|10784.62|10784.62|10784.62|10784.62|10784.62|0
1619795190000|2021-04-30 15:06:30|10785.35|10785.35|10785.35|10785.35|10785.35|10785.35|10785.35|10785.35|0
1619795270000|2021-04-30 15:07:50|10786.93|10786.93|10792.17|10792.17|10792.17|10792.17|10786.93|10786.93|0
1619795300000|2021-04-30 15:08:20|10793.75|10793.75|10793.75|10793.75|10793.75|10793.75|10793.75|10793.75|0
1619795310000|2021-04-30 15:08:30|10795.34|10795.34|10795.34|10795.34|10795.34|10795.34|10795.34|10795.34|0
1619795350000|2021-04-30 15:09:10|10796.05|10796.05|10794.47|10794.47|10796.05|10796.05|10794.47|10794.47|0
1619795380000|2021-04-30 15:09:40|10792.88|10792.88|10792.88|10792.88|10792.88|10792.88|10792.88|10792.88|0
1619795400000|2021-04-30 15:10:00|10792.4|10792.4|10788.24|10788.24|10792.4|10792.4|10788.24|10788.24|0
1619795410000|2021-04-30 15:10:10|10786.65|10786.65|10786.65|10786.65|10786.65|10786.65|10786.65|10786.65|0
1619795470000|2021-04-30 15:11:10|10788.24|10788.24|10789.36|10789.36|10789.36|10789.36|10788.24|10788.24|0
1619795480000|2021-04-30 15:11:20|10790.48|10790.48|10790.97|10790.97|10790.97|10790.97|10790.48|10790.48|0
1619795510000|2021-04-30 15:11:50|10792.55|10792.55|10793.04|10793.04|10793.04|10793.04|10792.55|10792.55|0
1619795520000|2021-04-30 15:12:00|10791.45|10791.45|10791.45|10791.45|10791.45|10791.45|10791.45|10791.45|0
1619795530000|2021-04-30 15:12:10|10789.87|10789.87|10789.87|10789.87|10789.87|10789.87|10789.87|10789.87|0
1619795540000|2021-04-30 15:12:20|10788.28|10788.28|10786.7|10786.7|10788.28|10788.28|10786.7|10786.7|0
1619795570000|2021-04-30 15:12:50|10785.57|10785.57|10787.03|10787.03|10787.03|10787.03|10785.57|10785.57|0
1619795580000|2021-04-30 15:13:00|10786.3|10786.3|10786.3|10786.3|10786.3|10786.3|10786.3|10786.3|0
1619795650000|2021-04-30 15:14:10|10786.79|10786.79|10786.79|10786.79|10786.79|10786.79|10786.79|10786.79|0
1619795670000|2021-04-30 15:14:30|10785.66|10785.66|10784.08|10784.08|10785.66|10785.66|10784.08|10784.08|0
1619795700000|2021-04-30 15:15:00|10782.5|10782.5|10780.34|10780.34|10782.5|10782.5|10780.34|10780.34|0
1619795710000|2021-04-30 15:15:10|10779.61|10779.61|10778.03|10778.03|10779.61|10779.61|10778.03|10778.03|0
1619795730000|2021-04-30 15:15:30|10777.44|10777.44|10777.44|10777.44|10777.44|10777.44|10777.44|10777.44|0
1619795740000|2021-04-30 15:15:40|10775.85|10775.85|10775.85|10775.85|10775.85|10775.85|10775.85|10775.85|0
1619795750000|2021-04-30 15:15:50|10775.26|10775.26|10775.26|10775.26|10775.26|10775.26|10775.26|10775.26|0
1619795780000|2021-04-30 15:16:20|10774.29|10774.29|10773.7|10773.7|10774.29|10774.29|10773.7|10773.7|0
1619795790000|2021-04-30 15:16:30|10772.12|10772.12|10771.39|10771.39|10772.12|10772.12|10771.39|10771.39|0
1619795840000|2021-04-30 15:17:20|10770.9|10770.9|10770.9|10770.9|10770.9|10770.9|10770.9|10770.9|0
1619795860000|2021-04-30 15:17:40|10770.19|10770.19|10769.07|10769.07|10770.19|10770.19|10769.07|10769.07|0
1619795870000|2021-04-30 15:17:50|10770.19|10770.19|10770.19|10770.19|10770.19|10770.19|10770.19|10770.19|0
1619795880000|2021-04-30 15:18:00|10769.08|10769.08|10770.19|10770.19|10770.19|10770.19|10769.08|10769.08|0
1619795890000|2021-04-30 15:18:10|10769.47|10769.47|10769.47|10769.47|10769.47|10769.47|10769.47|10769.47|0
1619795930000|2021-04-30 15:18:50|10767.89|10767.89|10767.89|10767.89|10767.89|10767.89|10767.89|10767.89|0
1619795970000|2021-04-30 15:19:30|10766.3|10766.3|10766.3|10766.3|10766.3|10766.3|10766.3|10766.3|0
1619795980000|2021-04-30 15:19:40|10767.73|10767.73|10767.73|10767.73|10767.73|10767.73|10767.73|10767.73|0
1619796000000|2021-04-30 15:20:00|10768.46|10768.46|10768.46|10768.46|10768.46|10768.46|10768.46|10768.46|0
1619796030000|2021-04-30 15:20:30|10770.05|10770.05|10770.05|10770.05|10770.05|10770.05|10770.05|10770.05|0
1619796040000|2021-04-30 15:20:40|10770.76|10770.76|10770.76|10770.76|10770.76|10770.76|10770.76|10770.76|0
1619796050000|2021-04-30 15:20:50|10772.35|10772.35|10772.35|10772.35|10772.35|10772.35|10772.35|10772.35|0
1619796070000|2021-04-30 15:21:10|10773.06|10773.06|10773.06|10773.06|10773.06|10773.06|10773.06|10773.06|0
1619796080000|2021-04-30 15:21:20|10773.54|10773.54|10773.54|10773.54|10773.54|10773.54|10773.54|10773.54|0
1619796090000|2021-04-30 15:21:30|10774.03|10774.03|10774.03|10774.03|10774.03|10774.03|10774.03|10774.03|0
1619796110000|2021-04-30 15:21:50|10774.76|10774.76|10775.88|10775.88|10777|10777|10774.76|10774.76|0
1619796120000|2021-04-30 15:22:00|10777|10777|10779.31|10779.31|10779.31|10779.31|10777|10777|0
1619796150000|2021-04-30 15:22:30|10779.8|10779.8|10780.28|10780.28|10780.28|10780.28|10779.8|10779.8|0
1619796170000|2021-04-30 15:22:50|10779.8|10779.8|10779.8|10779.8|10779.8|10779.8|10779.8|10779.8|0
1619796180000|2021-04-30 15:23:00|10779.07|10779.07|10779.07|10779.07|10779.07|10779.07|10779.07|10779.07|0
1619796200000|2021-04-30 15:23:20|10778.34|10778.34|10778.34|10778.34|10778.34|10778.34|10778.34|10778.34|0
1619796210000|2021-04-30 15:23:30|10776.27|10776.27|10776.27|10776.27|10776.27|10776.27|10776.27|10776.27|0
1619796220000|2021-04-30 15:23:40|10777.4|10777.4|10776.67|10776.67|10777.4|10777.4|10776.67|10776.67|0
1619796230000|2021-04-30 15:23:50|10775.94|10775.94|10775.94|10775.94|10775.94|10775.94|10775.94|10775.94|0
1619796240000|2021-04-30 15:24:00|10775.23|10775.23|10771.94|10771.94|10775.23|10775.23|10771.94|10771.94|0
1619796250000|2021-04-30 15:24:10|10772.66|10772.66|10772.66|10772.66|10772.66|10772.66|10772.66|10772.66|0
1619796300000|2021-04-30 15:25:00|10770.41|10770.41|10769.31|10769.31|10770.41|10770.41|10768.83|10768.83|0
1619796310000|2021-04-30 15:25:10|10770.44|10770.44|10771.38|10771.38|10771.38|10771.38|10767.73|10767.73|0
1619796320000|2021-04-30 15:25:20|10770.9|10770.9|10770.9|10770.9|10770.9|10770.9|10770.9|10770.9|0
1619796330000|2021-04-30 15:25:30|10767.73|10767.73|10767|10767|10767.73|10767.73|10767|10767|0
1619796340000|2021-04-30 15:25:40|10768.12|10768.12|10768.12|10768.12|10768.12|10768.12|10768.12|10768.12|0
1619796350000|2021-04-30 15:25:50|10769.71|10769.71|10766.54|10766.54|10769.71|10769.71|10766.54|10766.54|0
1619796370000|2021-04-30 15:26:10|10767.27|10767.27|10767.27|10767.27|10767.27|10767.27|10767.27|10767.27|0
1619796380000|2021-04-30 15:26:20|10768.85|10768.85|10770.44|10770.44|10770.44|10770.44|10768.85|10768.85|0
1619796390000|2021-04-30 15:26:30|10769.31|10769.31|10769.31|10769.31|10769.31|10769.31|10769.31|10769.31|0
1619796410000|2021-04-30 15:26:50|10767.89|10767.89|10767.89|10767.89|10767.89|10767.89|10767.89|10767.89|0
1619796420000|2021-04-30 15:27:00|10766.3|10766.3|10766.3|10766.3|10766.3|10766.3|10766.3|10766.3|0
1619796430000|2021-04-30 15:27:10|10764.72|10764.72|10764.72|10764.72|10764.72|10764.72|10764.72|10764.72|0
1619796440000|2021-04-30 15:27:20|10764.23|10764.23|10764.23|10764.23|10764.23|10764.23|10764.23|10764.23|0
1619796450000|2021-04-30 15:27:30|10763.75|10763.75|10763.75|10763.75|10763.75|10763.75|10763.75|10763.75|0
1619796460000|2021-04-30 15:27:40|10764.47|10764.47|10764.47|10764.47|10764.47|10764.47|10764.47|10764.47|0
1619796480000|2021-04-30 15:28:00|10765.19|10765.19|10763.6|10763.6|10765.19|10765.19|10763.6|10763.6|0
1619796510000|2021-04-30 15:28:30|10765.19|10765.19|10764.6|10764.6|10765.19|10765.19|10764.6|10764.6|0
1619796520000|2021-04-30 15:28:40|10763.01|10763.01|10763.01|10763.01|10763.01|10763.01|10763.01|10763.01|0
1619796540000|2021-04-30 15:29:00|10763.73|10763.73|10760.71|10760.71|10763.73|10763.73|10759.13|10759.13|0
1619796560000|2021-04-30 15:29:20|10759.59|10759.59|10757.75|10757.75|10759.59|10759.59|10757.75|10757.75|0
1619796570000|2021-04-30 15:29:30|10756.64|10756.64|10756.99|10756.99|10758.22|10758.22|10756.51|10756.51|0
1619796580000|2021-04-30 15:29:40|10756.4|10756.4|10760.05|10760.05|10760.05|10760.05|10755.92|10755.92|0
1619796590000|2021-04-30 15:29:50|10762.29|10762.29|10759.46|10759.46|10762.29|10762.29|10758.28|10758.28|0
1620112500000|2021-05-04 07:15:00|10777.2|10777.2|10775.61|10775.61|10777.2|10777.2|10775.61|10775.61|0
1620112520000|2021-05-04 07:15:20|10774.49|10774.49|10771.32|10771.32|10774.49|10774.49|10771.32|10771.32|0
1620112540000|2021-05-04 07:15:40|10772.04|10772.04|10772.04|10772.04|10772.04|10772.04|10772.04|10772.04|0
1620112550000|2021-05-04 07:15:50|10774.72|10774.72|10778.59|10778.59|10778.59|10778.59|10774.24|10774.24|0
1620112560000|2021-05-04 07:16:00|10776.89|10776.89|10776.89|10776.89|10776.89|10776.89|10776.89|10776.89|0
1620112570000|2021-05-04 07:16:10|10775.76|10775.76|10775.76|10775.76|10775.76|10775.76|10775.76|10775.76|0
1620112580000|2021-05-04 07:16:20|10774.79|10774.79|10774.79|10774.79|10774.79|10774.79|10774.79|10774.79|0
1620112590000|2021-05-04 07:16:30|10771.64|10771.64|10772.12|10772.12|10772.12|10772.12|10771.64|10771.64|0
1620112600000|2021-05-04 07:16:40|10769.88|10769.88|10770.6|10770.6|10770.6|10770.6|10769.88|10769.88|0
1620112610000|2021-05-04 07:16:50|10772.5|10772.5|10772.5|10772.5|10772.5|10772.5|10772.5|10772.5|0
1620112620000|2021-05-04 07:17:00|10773.23|10773.23|10773.23|10773.23|10773.23|10773.23|10773.23|10773.23|0
1620112640000|2021-05-04 07:17:20|10774.81|10774.81|10774.81|10774.81|10774.81|10774.81|10774.81|10774.81|0
1620112650000|2021-05-04 07:17:30|10773.69|10773.69|10770.29|10770.29|10773.69|10773.69|10770.29|10770.29|0
1620112660000|2021-05-04 07:17:40|10769.81|10769.81|10765.78|10765.78|10770.54|10770.54|10765.78|10765.78|0
1620112670000|2021-05-04 07:17:50|10766.51|10766.51|10766.51|10766.51|10766.51|10766.51|10766.51|10766.51|0
1620112690000|2021-05-04 07:18:10|10764.93|10764.93|10764.93|10764.93|10764.93|10764.93|10764.93|10764.93|0
1620112700000|2021-05-04 07:18:20|10766.05|10766.05|10767.17|10767.17|10767.17|10767.17|10766.05|10766.05|0
1620112710000|2021-05-04 07:18:30|10766.46|10766.46|10766.46|10766.46|10766.46|10766.46|10766.46|10766.46|0
1620112720000|2021-05-04 07:18:40|10765.97|10765.97|10765.97|10765.97|10765.97|10765.97|10765.97|10765.97|0
1620112740000|2021-05-04 07:19:00|10764.39|10764.39|10764.39|10764.39|10764.39|10764.39|10764.39|10764.39|0
1620112750000|2021-05-04 07:19:10|10763.42|10763.42|10763.42|10763.42|10763.42|10763.42|10763.42|10763.42|0
1620112760000|2021-05-04 07:19:20|10764.15|10764.15|10765.27|10765.27|10765.27|10765.27|10764.15|10764.15|0
1620112780000|2021-05-04 07:19:40|10764.55|10764.55|10764.55|10764.55|10764.55|10764.55|10764.55|10764.55|0
1620112800000|2021-05-04 07:20:00|10765.67|10765.67|10765.67|10765.67|10765.67|10765.67|10765.67|10765.67|0
1620112810000|2021-05-04 07:20:10|10766.8|10766.8|10769.04|10769.04|10769.04|10769.04|10766.8|10766.8|0
1620112820000|2021-05-04 07:20:20|10772.68|10772.68|10773.8|10773.8|10773.8|10773.8|10772.68|10772.68|0
1620112830000|2021-05-04 07:20:30|10774.92|10774.92|10773.8|10773.8|10774.92|10774.92|10773.8|10773.8|0
1620112840000|2021-05-04 07:20:40|10772.68|10772.68|10771.95|10771.95|10772.68|10772.68|10771.95|10771.95|0
1620112860000|2021-05-04 07:21:00|10770.83|10770.83|10768.68|10768.68|10770.83|10770.83|10768.68|10768.68|0
1620112870000|2021-05-04 07:21:10|10770.93|10770.93|10769.81|10769.81|10770.93|10770.93|10769.81|10769.81|0
1620112890000|2021-05-04 07:21:30|10769.32|10769.32|10770.44|10770.44|10770.44|10770.44|10769.32|10769.32|0
1620112900000|2021-05-04 07:21:40|10769.72|10769.72|10767.87|10767.87|10769.72|10769.72|10767.87|10767.87|0
1620112910000|2021-05-04 07:21:50|10766.9|10766.9|10765.93|10765.93|10766.9|10766.9|10765.93|10765.93|0
1620112920000|2021-05-04 07:22:00|10767.05|10767.05|10768.02|10768.02|10768.02|10768.02|10767.05|10767.05|0
1620112930000|2021-05-04 07:22:10|10767.53|10767.53|10767.53|10767.53|10767.53|10767.53|10767.53|10767.53|0
1620112940000|2021-05-04 07:22:20|10768.5|10768.5|10768.5|10768.5|10768.5|10768.5|10768.5|10768.5|0
1620112960000|2021-05-04 07:22:40|10767.05|10767.05|10768.5|10768.5|10768.5|10768.5|10767.05|10767.05|0
1620112970000|2021-05-04 07:22:50|10767.78|10767.78|10770.33|10770.33|10770.82|10770.82|10767.78|10767.78|0
1620112980000|2021-05-04 07:23:00|10769.85|10769.85|10769.36|10769.36|10769.85|10769.85|10769.36|10769.36|0
1620113000000|2021-05-04 07:23:20|10770.08|10770.08|10770.08|10770.08|10770.08|10770.08|10770.08|10770.08|0
1620113020000|2021-05-04 07:23:40|10768.95|10768.95|10768.95|10768.95|10768.95|10768.95|10768.95|10768.95|0
1620113040000|2021-05-04 07:24:00|10768.23|10768.23|10768.23|10768.23|10768.23|10768.23|10768.23|10768.23|0
1620113050000|2021-05-04 07:24:10|10767.74|10767.74|10767.74|10767.74|10767.74|10767.74|10767.74|10767.74|0
1620113100000|2021-05-04 07:25:00|10766.16|10766.16|10766.16|10766.16|10766.16|10766.16|10766.16|10766.16|0
1620113110000|2021-05-04 07:25:10|10767.28|10767.28|10768.01|10768.01|10768.01|10768.01|10767.28|10767.28|0
1620113120000|2021-05-04 07:25:20|10768.49|10768.49|10768.49|10768.49|10768.49|10768.49|10768.49|10768.49|0
1620113140000|2021-05-04 07:25:40|10768.01|10768.01|10767.52|10767.52|10768.01|10768.01|10767.52|10767.52|0
1620113150000|2021-05-04 07:25:50|10769.11|10769.11|10767.98|10767.98|10769.11|10769.11|10767.98|10767.98|0
1620113170000|2021-05-04 07:26:10|10766.53|10766.53|10765.1|10765.1|10766.53|10766.53|10765.1|10765.1|0
1620113180000|2021-05-04 07:26:20|10764.51|10764.51|10764.51|10764.51|10764.51|10764.51|10764.51|10764.51|0
1620113190000|2021-05-04 07:26:30|10763.92|10763.92|10763.92|10763.92|10763.92|10763.92|10763.92|10763.92|0
1620113200000|2021-05-04 07:26:40|10764.63|10764.63|10764.63|10764.63|10764.63|10764.63|10764.63|10764.63|0
1620113220000|2021-05-04 07:27:00|10765.75|10765.75|10765.75|10765.75|10765.75|10765.75|10765.75|10765.75|0
1620113230000|2021-05-04 07:27:10|10764.63|10764.63|10764.63|10764.63|10764.63|10764.63|10764.63|10764.63|0
1620113240000|2021-05-04 07:27:20|10765.12|10765.12|10765.12|10765.12|10765.12|10765.12|10765.12|10765.12|0
1620113260000|2021-05-04 07:27:40|10764.15|10764.15|10764.15|10764.15|10764.15|10764.15|10764.15|10764.15|0
1620113270000|2021-05-04 07:27:50|10763.03|10763.03|10763.03|10763.03|10763.03|10763.03|10763.03|10763.03|0
1620113280000|2021-05-04 07:28:00|10761.57|10761.57|10761.57|10761.57|10761.57|10761.57|10761.57|10761.57|0
1620113290000|2021-05-04 07:28:10|10762.3|10762.3|10761.81|10761.81|10762.3|10762.3|10761.81|10761.81|0
1620113300000|2021-05-04 07:28:20|10762.54|10762.54|10760.96|10760.96|10762.54|10762.54|10760.96|10760.96|0
1620113330000|2021-05-04 07:28:50|10759.99|10759.99|10759.99|10759.99|10759.99|10759.99|10759.99|10759.99|0
1620113340000|2021-05-04 07:29:00|10761.57|10761.57|10759.81|10759.81|10762.06|10762.06|10759.81|10759.81|0
1620113350000|2021-05-04 07:29:10|10761.4|10761.4|10761.4|10761.4|10761.4|10761.4|10761.4|10761.4|0
1620113400000|2021-05-04 07:30:00|10762.52|10762.52|10762.03|10762.03|10762.52|10762.52|10762.03|10762.03|0
1620113410000|2021-05-04 07:30:10|10763.16|10763.16|10763.16|10763.16|10763.16|10763.16|10763.16|10763.16|0
1620113420000|2021-05-04 07:30:20|10763.64|10763.64|10763.64|10763.64|10763.64|10763.64|10763.64|10763.64|0
1620113430000|2021-05-04 07:30:30|10764.36|10764.36|10770.69|10770.69|10770.69|10770.69|10764.36|10764.36|0
1620113450000|2021-05-04 07:30:50|10773.86|10773.86|10773.86|10773.86|10773.86|10773.86|10773.86|10773.86|0
1620113460000|2021-05-04 07:31:00|10773.14|10773.14|10773.14|10773.14|10773.14|10773.14|10773.14|10773.14|0
1620113470000|2021-05-04 07:31:10|10773.85|10773.85|10773.85|10773.85|10773.85|10773.85|10773.85|10773.85|0
1620113490000|2021-05-04 07:31:30|10774.97|10774.97|10776.56|10776.56|10776.56|10776.56|10774.97|10774.97|0
1620113530000|2021-05-04 07:32:10|10775.44|10775.44|10773.75|10773.75|10775.44|10775.44|10773.75|10773.75|0
1620113540000|2021-05-04 07:32:20|10774.72|10774.72|10774.24|10774.24|10774.72|10774.72|10774.24|10774.24|0
1620113550000|2021-05-04 07:32:30|10775.36|10775.36|10775.36|10775.36|10775.36|10775.36|10775.36|10775.36|0
1620113570000|2021-05-04 07:32:50|10775.84|10775.84|10775.84|10775.84|10775.84|10775.84|10775.84|10775.84|0
1620113590000|2021-05-04 07:33:10|10776.33|10776.33|10776.33|10776.33|10776.33|10776.33|10776.33|10776.33|0
1620113600000|2021-05-04 07:33:20|10774.74|10774.74|10773.62|10773.62|10774.74|10774.74|10773.62|10773.62|0
1620113610000|2021-05-04 07:33:30|10772.51|10772.51|10772.51|10772.51|10772.51|10772.51|10772.51|10772.51|0
1620113660000|2021-05-04 07:34:20|10770.93|10770.93|10770.93|10770.93|10770.93|10770.93|10770.93|10770.93|0
1620113680000|2021-05-04 07:34:40|10769.34|10769.34|10767.89|10767.89|10769.34|10769.34|10767.89|10767.89|0
1620113690000|2021-05-04 07:34:50|10767.4|10767.4|10766.68|10766.68|10767.4|10767.4|10766.68|10766.68|0
1620113700000|2021-05-04 07:35:00|10765.96|10765.96|10768.05|10768.05|10768.05|10768.05|10765.96|10765.96|0
1620113750000|2021-05-04 07:35:50|10767.32|10767.32|10767.32|10767.32|10767.32|10767.32|10767.32|10767.32|0
1620113760000|2021-05-04 07:36:00|10768.04|10768.04|10767.32|10767.32|10768.04|10768.04|10767.32|10767.32|0
1620113770000|2021-05-04 07:36:10|10766.61|10766.61|10765.89|10765.89|10766.61|10766.61|10765.89|10765.89|0
1620113780000|2021-05-04 07:36:20|10765.41|10765.41|10766.62|10766.62|10766.62|10766.62|10765.41|10765.41|0
1620113860000|2021-05-04 07:37:40|10765.65|10765.65|10762.32|10762.32|10765.65|10765.65|10762.32|10762.32|0
1620113870000|2021-05-04 07:37:50|10761.35|10761.35|10761.35|10761.35|10761.35|10761.35|10761.35|10761.35|0
1620113890000|2021-05-04 07:38:10|10760.63|10760.63|10760.63|10760.63|10760.63|10760.63|10760.63|10760.63|0
1620113910000|2021-05-04 07:38:30|10761.11|10761.11|10761.11|10761.11|10761.11|10761.11|10761.11|10761.11|0
1620113940000|2021-05-04 07:39:00|10760.38|10760.38|10760.38|10760.38|10760.38|10760.38|10760.38|10760.38|0
1620113950000|2021-05-04 07:39:10|10759.26|10759.26|10759.26|10759.26|10759.26|10759.26|10759.26|10759.26|0
1620113960000|2021-05-04 07:39:20|10760.38|10760.38|10760.38|10760.38|10760.38|10760.38|10760.38|10760.38|0
1620114000000|2021-05-04 07:40:00|10752.46|10752.46|10745.91|10745.91|10752.46|10752.46|10745.91|10745.91|0
1620114010000|2021-05-04 07:40:10|10744.14|10744.14|10742.05|10742.05|10744.14|10744.14|10742.05|10742.05|0
1620114020000|2021-05-04 07:40:20|10740.92|10740.92|10742.05|10742.05|10742.05|10742.05|10740.92|10740.92|0
1620114070000|2021-05-04 07:41:10|10741.56|10741.56|10741.56|10741.56|10741.56|10741.56|10741.56|10741.56|0
1620114130000|2021-05-04 07:42:10|10742.68|10742.68|10742.68|10742.68|10742.68|10742.68|10742.68|10742.68|0
1620114140000|2021-05-04 07:42:20|10742.05|10742.05|10742.05|10742.05|10742.05|10742.05|10742.05|10742.05|0
1620114170000|2021-05-04 07:42:50|10743.17|10743.17|10740|10740|10743.17|10743.17|10740|10740|0
1620114180000|2021-05-04 07:43:00|10743.17|10743.17|10744.39|10744.39|10744.39|10744.39|10743.17|10743.17|0
1620114190000|2021-05-04 07:43:10|10743.9|10743.9|10742.78|10742.78|10743.9|10743.9|10742.78|10742.78|0
1620114310000|2021-05-04 07:45:10|10741.66|10741.66|10742.78|10742.78|10742.78|10742.78|10741.66|10741.66|0
1620114330000|2021-05-04 07:45:30|10743.51|10743.51|10746.08|10746.08|10746.08|10746.08|10743.51|10743.51|0
1620114360000|2021-05-04 07:46:00|10744.96|10744.96|10744.96|10744.96|10744.96|10744.96|10744.96|10744.96|0
1620114420000|2021-05-04 07:47:00|10746.08|10746.08|10746.08|10746.08|10746.08|10746.08|10746.08|10746.08|0
1620114470000|2021-05-04 07:47:50|10745.6|10745.6|10745.6|10745.6|10745.6|10745.6|10745.6|10745.6|0
1620114480000|2021-05-04 07:48:00|10746.33|10746.33|10746.81|10746.81|10746.81|10746.81|10746.33|10746.33|0
1620114530000|2021-05-04 07:48:50|10746.08|10746.08|10746.08|10746.08|10746.08|10746.08|10746.08|10746.08|0
1620114540000|2021-05-04 07:49:00|10746.57|10746.57|10744.98|10744.98|10746.57|10746.57|10744.98|10744.98|0
1620114590000|2021-05-04 07:49:50|10745.71|10745.71|10746.83|10746.83|10746.83|10746.83|10745.71|10745.71|0
1620114610000|2021-05-04 07:50:10|10745.25|10745.25|10743.66|10743.66|10745.25|10745.25|10743.66|10743.66|0
1620114620000|2021-05-04 07:50:20|10742.54|10742.54|10742.54|10742.54|10742.54|10742.54|10742.54|10742.54|0
1620114630000|2021-05-04 07:50:30|10741.09|10741.09|10741.09|10741.09|10741.09|10741.09|10741.09|10741.09|0
1620114640000|2021-05-04 07:50:40|10739.96|10739.96|10738.99|10738.99|10739.96|10739.96|10738.99|10738.99|0
1620114650000|2021-05-04 07:50:50|10738.28|10738.28|10738.28|10738.28|10738.28|10738.28|10738.28|10738.28|0
1620114670000|2021-05-04 07:51:10|10736.69|10736.69|10736.69|10736.69|10736.69|10736.69|10736.69|10736.69|0
1620114730000|2021-05-04 07:52:10|10736.21|10736.21|10735.97|10735.97|10736.21|10736.21|10735.24|10735.24|0
1620114740000|2021-05-04 07:52:20|10737.09|10737.09|10737.58|10737.58|10737.58|10737.58|10737.09|10737.09|0
1620114780000|2021-05-04 07:53:00|10738.29|10738.29|10738.29|10738.29|10738.29|10738.29|10738.29|10738.29|0
1620114800000|2021-05-04 07:53:20|10735.12|10735.12|10735.12|10735.12|10735.12|10735.12|10735.12|10735.12|0
1620114810000|2021-05-04 07:53:30|10736.71|10736.71|10736.71|10736.71|10736.71|10736.71|10736.71|10736.71|0
1620114850000|2021-05-04 07:54:10|10737.19|10737.19|10737.19|10737.19|10737.19|10737.19|10737.19|10737.19|0
1620114860000|2021-05-04 07:54:20|10737.92|10737.92|10747.58|10747.58|10747.58|10747.58|10737.92|10737.92|0
1620114870000|2021-05-04 07:54:30|10746.86|10746.86|10746.86|10746.86|10746.86|10746.86|10746.86|10746.86|0
1620114890000|2021-05-04 07:54:50|10747.59|10747.59|10747.59|10747.59|10747.59|10747.59|10747.59|10747.59|0
1620114900000|2021-05-04 07:55:00|10748.77|10748.77|10748.77|10748.77|10748.77|10748.77|10748.77|10748.77|0
1620114910000|2021-05-04 07:55:10|10751.02|10751.02|10751.02|10751.02|10751.02|10751.02|10751.02|10751.02|0
1620114920000|2021-05-04 07:55:20|10749.59|10749.59|10749.59|10749.59|10749.59|10749.59|10749.59|10749.59|0
1620114980000|2021-05-04 07:56:20|10749.1|10749.1|10749.1|10749.1|10749.1|10749.1|10748.62|10748.62|0
1620115030000|2021-05-04 07:57:10|10749.83|10749.83|10753.47|10753.47|10753.47|10753.47|10749.83|10749.83|0
1620115040000|2021-05-04 07:57:20|10752.01|10752.01|10751.29|10751.29|10752.01|10752.01|10751.29|10751.29|0
1620115060000|2021-05-04 07:57:40|10752.41|10752.41|10753.47|10753.47|10754.59|10754.59|10752.41|10752.41|0
1620115070000|2021-05-04 07:57:50|10754.59|10754.59|10754.59|10754.59|10754.59|10754.59|10754.59|10754.59|0
1620115090000|2021-05-04 07:58:10|10753.86|10753.86|10754.59|10754.59|10754.59|10754.59|10753.86|10753.86|0
1620115100000|2021-05-04 07:58:20|10755.32|10755.32|10755.8|10755.8|10755.8|10755.8|10755.32|10755.32|0
1620115110000|2021-05-04 07:58:30|10754.68|10754.68|10754.68|10754.68|10754.68|10754.68|10754.68|10754.68|0
1620115120000|2021-05-04 07:58:40|10756.14|10756.14|10756.87|10756.87|10756.87|10756.87|10756.14|10756.14|0
1620115140000|2021-05-04 07:59:00|10754.62|10754.62|10754.62|10754.62|10754.62|10754.62|10754.62|10754.62|0
1620115150000|2021-05-04 07:59:10|10756.08|10756.08|10756.08|10756.08|10756.08|10756.08|10756.08|10756.08|0
1620115160000|2021-05-04 07:59:20|10756.8|10756.8|10758.99|10758.99|10758.99|10758.99|10756.8|10756.8|0
1620115180000|2021-05-04 07:59:40|10758.26|10758.26|10758.26|10758.26|10758.26|10758.26|10758.26|10758.26|0
1620115190000|2021-05-04 07:59:50|10758.99|10758.99|10758.99|10758.99|10758.99|10758.99|10758.99|10758.99|0
1620115200000|2021-05-04 08:00:00|10759.96|10759.96|10761.41|10761.41|10761.41|10761.41|10759.96|10759.96|0
1620115230000|2021-05-04 08:00:30|10762.53|10762.53|10761.56|10761.56|10762.53|10762.53|10761.56|10761.56|0
1620115240000|2021-05-04 08:00:40|10762.29|10762.29|10761.56|10761.56|10762.29|10762.29|10761.56|10761.56|0
1620115250000|2021-05-04 08:00:50|10762.29|10762.29|10762.29|10762.29|10762.29|10762.29|10762.29|10762.29|0
1620115260000|2021-05-04 08:01:00|10762.78|10762.78|10762.05|10762.05|10762.78|10762.78|10762.05|10762.05|0
1620115270000|2021-05-04 08:01:10|10761.32|10761.32|10761.32|10761.32|10761.32|10761.32|10761.32|10761.32|0
1620115310000|2021-05-04 08:01:50|10756.57|10756.57|10756.57|10756.57|10756.57|10756.57|10756.57|10756.57|0
1620115330000|2021-05-04 08:02:10|10758.15|10758.15|10758.15|10758.15|10758.15|10758.15|10758.15|10758.15|0
1620115370000|2021-05-04 08:02:50|10759.27|10759.27|10760.73|10760.73|10760.73|10760.73|10759.27|10759.27|0
1620115380000|2021-05-04 08:03:00|10760.24|10760.24|10760.24|10760.24|10760.24|10760.24|10760.24|10760.24|0
1620115440000|2021-05-04 08:04:00|10760.96|10760.96|10760.24|10760.24|10760.96|10760.96|10760.24|10760.24|0
1620115450000|2021-05-04 08:04:10|10758.66|10758.66|10758.66|10758.66|10758.66|10758.66|10758.66|10758.66|0
1620115460000|2021-05-04 08:04:20|10757.93|10757.93|10757.05|10757.05|10758.66|10758.66|10757.05|10757.05|0
1620115470000|2021-05-04 08:04:30|10755.6|10755.6|10755.6|10755.6|10755.6|10755.6|10755.6|10755.6|0
1620115480000|2021-05-04 08:04:40|10756.08|10756.08|10755.6|10755.6|10756.08|10756.08|10755.6|10755.6|0
1620115490000|2021-05-04 08:04:50|10754.14|10754.14|10754.14|10754.14|10754.14|10754.14|10754.14|10754.14|0
1620115500000|2021-05-04 08:05:00|10753.42|10753.42|10753.42|10753.42|10753.42|10753.42|10753.42|10753.42|0
1620115510000|2021-05-04 08:05:10|10751.96|10751.96|10751.96|10751.96|10751.96|10751.96|10751.96|10751.96|0
1620115520000|2021-05-04 08:05:20|10752.44|10752.44|10752.44|10752.44|10752.44|10752.44|10752.44|10752.44|0
1620115530000|2021-05-04 08:05:30|10750.99|10750.99|10750.99|10750.99|10750.99|10750.99|10750.99|10750.99|0
1620115560000|2021-05-04 08:06:00|10751.72|10751.72|10753.17|10753.17|10753.17|10753.17|10751.72|10751.72|0
1620115570000|2021-05-04 08:06:10|10752.69|10752.69|10752.69|10752.69|10752.69|10752.69|10752.69|10752.69|0
1620115580000|2021-05-04 08:06:20|10751.96|10751.96|10751.96|10751.96|10751.96|10751.96|10751.96|10751.96|0
1620115650000|2021-05-04 08:07:30|10750.84|10750.84|10750.84|10750.84|10750.84|10750.84|10750.84|10750.84|0
1620115670000|2021-05-04 08:07:50|10750.12|10750.12|10750.12|10750.12|10750.12|10750.12|10750.12|10750.12|0
1620115710000|2021-05-04 08:08:30|10749.01|10749.01|10749.01|10749.01|10749.01|10749.01|10749.01|10749.01|0
1620115720000|2021-05-04 08:08:40|10747.9|10747.9|10747.9|10747.9|10747.9|10747.9|10747.9|10747.9|0
1620115740000|2021-05-04 08:09:00|10749.84|10749.84|10748.25|10748.25|10749.84|10749.84|10748.25|10748.25|0
1620115750000|2021-05-04 08:09:10|10746.66|10746.66|10745.55|10745.55|10746.66|10746.66|10745.55|10745.55|0
1620115760000|2021-05-04 08:09:20|10744.83|10744.83|10744.83|10744.83|10744.83|10744.83|10744.83|10744.83|0
1620115770000|2021-05-04 08:09:30|10743.72|10743.72|10743.72|10743.72|10743.72|10743.72|10743.72|10743.72|0
1620115780000|2021-05-04 08:09:40|10745.94|10745.94|10745.94|10745.94|10745.94|10745.94|10745.94|10745.94|0
1620115790000|2021-05-04 08:09:50|10747.05|10747.05|10748.16|10748.16|10748.16|10748.16|10747.05|10747.05|0
1620115810000|2021-05-04 08:10:10|10747.05|10747.05|10747.05|10747.05|10747.05|10747.05|10747.05|10747.05|0
1620115820000|2021-05-04 08:10:20|10744.83|10744.83|10744.83|10744.83|10744.83|10744.83|10744.83|10744.83|0
1620115830000|2021-05-04 08:10:30|10744.34|10744.34|10743.14|10743.14|10744.34|10744.34|10743.14|10743.14|0
1620115850000|2021-05-04 08:10:50|10741.56|10741.56|10740.59|10740.59|10741.56|10741.56|10740.59|10740.59|0
1620115860000|2021-05-04 08:11:00|10740.1|10740.1|10740.1|10740.1|10740.1|10740.1|10740.1|10740.1|0
1620115920000|2021-05-04 08:12:00|10739.39|10739.39|10739.39|10739.39|10739.39|10739.39|10739.39|10739.39|0
1620115930000|2021-05-04 08:12:10|10737.8|10737.8|10736.22|10736.22|10737.8|10737.8|10736.22|10736.22|0
1620115980000|2021-05-04 08:13:00|10735.73|10735.73|10735.73|10735.73|10735.73|10735.73|10735.73|10735.73|0
1620116020000|2021-05-04 08:13:40|10736.86|10736.86|10736.86|10736.86|10736.86|10736.86|10736.86|10736.86|0
1620116090000|2021-05-04 08:14:50|10735.73|10735.73|10735.73|10735.73|10735.73|10735.73|10735.73|10735.73|0
1620116100000|2021-05-04 08:15:00|10735.25|10735.25|10735.25|10735.25|10735.25|10735.25|10735.25|10735.25|0
1620116110000|2021-05-04 08:15:10|10734.77|10734.77|10727.24|10727.24|10734.77|10734.77|10727.24|10727.24|0
1620116140000|2021-05-04 08:15:40|10728.83|10728.83|10730.41|10730.41|10730.41|10730.41|10728.83|10728.83|0
1620116160000|2021-05-04 08:16:00|10731.54|10731.54|10735.67|10735.67|10735.67|10735.67|10731.54|10731.54|0
1620116200000|2021-05-04 08:16:40|10735.19|10735.19|10735.19|10735.19|10735.19|10735.19|10734.22|10734.22|0
1620116220000|2021-05-04 08:17:00|10736.3|10736.3|10736.3|10736.3|10736.3|10736.3|10736.3|10736.3|0
1620116250000|2021-05-04 08:17:30|10733.13|10733.13|10733.13|10733.13|10733.13|10733.13|10733.13|10733.13|0
1620116280000|2021-05-04 08:18:00|10733.61|10733.61|10732.89|10732.89|10733.61|10733.61|10732.89|10732.89|0
1620116300000|2021-05-04 08:18:20|10732.16|10732.16|10732.16|10732.16|10732.16|10732.16|10732.16|10732.16|0
1620116310000|2021-05-04 08:18:30|10731.67|10731.67|10731.67|10731.67|10731.67|10731.67|10731.67|10731.67|0
1620116340000|2021-05-04 08:19:00|10732.4|10732.4|10731.19|10731.19|10732.4|10732.4|10731.19|10731.19|0
1620116360000|2021-05-04 08:19:20|10730.22|10730.22|10730.22|10730.22|10730.22|10730.22|10730.22|10730.22|0
1620116420000|2021-05-04 08:20:20|10729.74|10729.74|10729.74|10729.74|10729.74|10729.74|10729.74|10729.74|0
1620116450000|2021-05-04 08:20:50|10730.71|10730.71|10731.67|10731.67|10731.67|10731.67|10730.71|10730.71|0
1620116460000|2021-05-04 08:21:00|10732.4|10732.4|10732.4|10732.4|10732.4|10732.4|10732.4|10732.4|0
1620116510000|2021-05-04 08:21:50|10733.99|10733.99|10735.57|10735.57|10735.57|10735.57|10733.99|10733.99|0
1620116520000|2021-05-04 08:22:00|10736.06|10736.06|10736.06|10736.06|10736.06|10736.06|10736.06|10736.06|0
1620116530000|2021-05-04 08:22:10|10737.18|10737.18|10737.18|10737.18|10737.18|10737.18|10737.18|10737.18|0
1620116560000|2021-05-04 08:22:40|10735.11|10735.11|10735.11|10735.11|10735.11|10735.11|10735.11|10735.11|0
1620116570000|2021-05-04 08:22:50|10734.62|10734.62|10734.62|10734.62|10734.62|10734.62|10734.62|10734.62|0
1620116590000|2021-05-04 08:23:10|10733.9|10733.9|10733.9|10733.9|10733.9|10733.9|10733.9|10733.9|0
1620116600000|2021-05-04 08:23:20|10732.93|10732.93|10732.93|10732.93|10732.93|10732.93|10732.93|10732.93|0
1620116610000|2021-05-04 08:23:30|10733.41|10733.41|10733.41|10733.41|10733.41|10733.41|10733.41|10733.41|0
1620116640000|2021-05-04 08:24:00|10734.14|10734.14|10735.98|10735.98|10735.98|10735.98|10734.14|10734.14|0
1620116650000|2021-05-04 08:24:10|10738.53|10738.53|10738.77|10738.77|10738.77|10738.77|10738.05|10738.05|0
1620116720000|2021-05-04 08:25:20|10737.65|10737.65|10736.53|10736.53|10737.65|10737.65|10736.04|10736.04|0
1620116740000|2021-05-04 08:25:40|10734.94|10734.94|10734.94|10734.94|10734.94|10734.94|10734.94|10734.94|0
1620116750000|2021-05-04 08:25:50|10733.36|10733.36|10733.36|10733.36|10733.36|10733.36|10733.36|10733.36|0
1620116760000|2021-05-04 08:26:00|10732.39|10732.39|10731.27|10731.27|10732.39|10732.39|10731.27|10731.27|0
1620116790000|2021-05-04 08:26:30|10729.68|10729.68|10729.68|10729.68|10729.68|10729.68|10729.68|10729.68|0
1620116800000|2021-05-04 08:26:40|10726.52|10726.52|10726.52|10726.52|10726.52|10726.52|10726.52|10726.52|0
1620116840000|2021-05-04 08:27:20|10727.64|10727.64|10727.64|10727.64|10727.64|10727.64|10727.64|10727.64|0
1620116860000|2021-05-04 08:27:40|10725.86|10725.86|10725.86|10725.86|10725.86|10725.86|10725.86|10725.86|0
1620116870000|2021-05-04 08:27:50|10726.46|10726.46|10726.46|10726.46|10726.46|10726.46|10726.46|10726.46|0
1620116880000|2021-05-04 08:28:00|10725.86|10725.86|10726.46|10726.46|10726.46|10726.46|10725.86|10725.86|0
1620116890000|2021-05-04 08:28:10|10727.64|10727.64|10727.64|10727.64|10727.64|10727.64|10727.64|10727.64|0
1620116900000|2021-05-04 08:28:20|10726.18|10726.18|10726.18|10726.18|10726.18|10726.18|10726.18|10726.18|0
1620116940000|2021-05-04 08:29:00|10725.45|10725.45|10725.45|10725.45|10725.45|10725.45|10725.45|10725.45|0
1620117010000|2021-05-04 08:30:10|10724.97|10724.97|10726.55|10726.55|10726.55|10726.55|10724.97|10724.97|0
1620117030000|2021-05-04 08:30:30|10724.97|10724.97|10724.97|10724.97|10724.97|10724.97|10724.97|10724.97|0
1620117050000|2021-05-04 08:30:50|10721.8|10721.8|10722.29|10722.29|10722.29|10722.29|10721.8|10721.8|0
1620117120000|2021-05-04 08:32:00|10723.01|10723.01|10723.01|10723.01|10723.01|10723.01|10723.01|10723.01|0
1620117140000|2021-05-04 08:32:20|10721.43|10721.43|10721.43|10721.43|10721.43|10721.43|10721.43|10721.43|0
1620117150000|2021-05-04 08:32:30|10720.31|10720.31|10724.23|10724.23|10724.23|10724.23|10720.31|10720.31|0
1620117180000|2021-05-04 08:33:00|10724.82|10724.82|10724.82|10724.82|10724.82|10724.82|10724.82|10724.82|0
1620117200000|2021-05-04 08:33:20|10725.54|10725.54|10724.82|10724.82|10725.54|10725.54|10724.82|10724.82|0
1620117240000|2021-05-04 08:34:00|10724.33|10724.33|10724.33|10724.33|10724.33|10724.33|10724.33|10724.33|0
1620117250000|2021-05-04 08:34:10|10727.5|10727.5|10727.5|10727.5|10727.5|10727.5|10727.5|10727.5|0
1620117270000|2021-05-04 08:34:30|10726.38|10726.38|10726.38|10726.38|10726.38|10726.38|10726.38|10726.38|0
1620117290000|2021-05-04 08:34:50|10724.79|10724.79|10722.25|10722.25|10725.28|10725.28|10722.25|10722.25|0
1620117300000|2021-05-04 08:35:00|10721.13|10721.13|10721.05|10721.05|10721.77|10721.77|10720.64|10720.64|0
1620117310000|2021-05-04 08:35:10|10721.78|10721.78|10721.78|10721.78|10721.78|10721.78|10721.78|10721.78|0
1620117320000|2021-05-04 08:35:20|10721.05|10721.05|10721.05|10721.05|10721.05|10721.05|10721.05|10721.05|0
1620117360000|2021-05-04 08:36:00|10719.47|10719.47|10719.47|10719.47|10719.47|10719.47|10719.47|10719.47|0
1620117390000|2021-05-04 08:36:30|10718.26|10718.26|10718.26|10718.26|10718.26|10718.26|10718.26|10718.26|0
1620117410000|2021-05-04 08:36:50|10719.84|10719.84|10719.84|10719.84|10719.84|10719.84|10719.84|10719.84|0
1620117420000|2021-05-04 08:37:00|10721.42|10721.42|10721.42|10721.42|10721.42|10721.42|10721.42|10721.42|0
1620117430000|2021-05-04 08:37:10|10723.01|10723.01|10723.01|10723.01|10723.01|10723.01|10723.01|10723.01|0
1620117460000|2021-05-04 08:37:40|10721.89|10721.89|10721.89|10721.89|10721.89|10721.89|10721.89|10721.89|0
1620117470000|2021-05-04 08:37:50|10723.47|10723.47|10723.47|10723.47|10723.47|10723.47|10723.47|10723.47|0
1620117480000|2021-05-04 08:38:00|10721.89|10721.89|10721.89|10721.89|10721.89|10721.89|10721.89|10721.89|0
1620117490000|2021-05-04 08:38:10|10720.19|10720.19|10718.61|10718.61|10720.19|10720.19|10718.61|10718.61|0
1620117530000|2021-05-04 08:38:50|10719.57|10719.57|10719.57|10719.57|10719.57|10719.57|10719.57|10719.57|0
1620117560000|2021-05-04 08:39:20|10721.16|10721.16|10721.16|10721.16|10721.16|10721.16|10721.16|10721.16|0
1620117620000|2021-05-04 08:40:20|10723.4|10723.4|10723.4|10723.4|10723.4|10723.4|10723.4|10723.4|0
1620117690000|2021-05-04 08:41:30|10724.53|10724.53|10724.53|10724.53|10724.53|10724.53|10724.53|10724.53|0
1620117700000|2021-05-04 08:41:40|10725.25|10725.25|10725.25|10725.25|10725.25|10725.25|10725.25|10725.25|0
1620117720000|2021-05-04 08:42:00|10724.77|10724.77|10724.77|10724.77|10724.77|10724.77|10724.77|10724.77|0
1620117730000|2021-05-04 08:42:10|10724.28|10724.28|10725.71|10725.71|10725.71|10725.71|10724.28|10724.28|0
1620117780000|2021-05-04 08:43:00|10726.2|10726.2|10726.68|10726.68|10726.68|10726.68|10726.2|10726.2|0
1620117810000|2021-05-04 08:43:30|10725.1|10725.1|10725.1|10725.1|10725.1|10725.1|10725.1|10725.1|0
1620117820000|2021-05-04 08:43:40|10723.99|10723.99|10723.99|10723.99|10723.99|10723.99|10723.99|10723.99|0
1620117840000|2021-05-04 08:44:00|10722.88|10722.88|10723.99|10723.99|10723.99|10723.99|10721.77|10721.77|0
1620117870000|2021-05-04 08:44:30|10722.4|10722.4|10722.4|10722.4|10722.4|10722.4|10722.4|10722.4|0
1620117900000|2021-05-04 08:45:00|10723.12|10723.12|10726.47|10726.47|10727.59|10727.59|10723.12|10723.12|0
1620117910000|2021-05-04 08:45:10|10727.18|10727.18|10727.18|10727.18|10727.18|10727.18|10727.18|10727.18|0
1620117960000|2021-05-04 08:46:00|10727.67|10727.67|10727.18|10727.18|10727.67|10727.67|10727.18|10727.18|0
1620118000000|2021-05-04 08:46:40|10727.91|10727.91|10727.91|10727.91|10727.91|10727.91|10727.91|10727.91|0
1620118010000|2021-05-04 08:46:50|10731.08|10731.08|10733.63|10733.63|10733.63|10733.63|10731.08|10731.08|0
1620118020000|2021-05-04 08:47:00|10735.09|10735.09|10736.52|10736.52|10736.52|10736.52|10735.09|10735.09|0
1620118030000|2021-05-04 08:47:10|10736.04|10736.04|10736.52|10736.52|10736.52|10736.52|10736.04|10736.04|0
1620118040000|2021-05-04 08:47:20|10737.95|10737.95|10737.95|10737.95|10737.95|10737.95|10737.95|10737.95|0
1620118080000|2021-05-04 08:48:00|10739.53|10739.53|10740.66|10740.66|10740.66|10740.66|10739.53|10739.53|0
1620118110000|2021-05-04 08:48:30|10739.93|10739.93|10739.93|10739.93|10739.93|10739.93|10739.93|10739.93|0
1620118120000|2021-05-04 08:48:40|10740.66|10740.66|10739.93|10739.93|10740.66|10740.66|10739.93|10739.93|0
1620118150000|2021-05-04 08:49:10|10740.9|10740.9|10741.38|10741.38|10741.38|10741.38|10740.9|10740.9|0
1620118190000|2021-05-04 08:49:50|10740.26|10740.26|10740.26|10740.26|10740.26|10740.26|10740.26|10740.26|0
1620118200000|2021-05-04 08:50:00|10739.78|10739.78|10738.81|10738.81|10739.78|10739.78|10738.81|10738.81|0
1620118210000|2021-05-04 08:50:10|10738.09|10738.09|10738.09|10738.09|10738.09|10738.09|10738.09|10738.09|0
1620118230000|2021-05-04 08:50:30|10736.97|10736.97|10736.97|10736.97|10736.97|10736.97|10736.97|10736.97|0
1620118270000|2021-05-04 08:51:10|10737.45|10737.45|10736.97|10736.97|10737.45|10737.45|10736.97|10736.97|0
1620118330000|2021-05-04 08:52:10|10736.24|10736.24|10736.37|10736.37|10736.37|10736.37|10734.79|10734.79|0
1620118340000|2021-05-04 08:52:20|10735.66|10735.66|10735.66|10735.66|10735.66|10735.66|10735.66|10735.66|0
1620118360000|2021-05-04 08:52:40|10737.11|10737.11|10735.65|10735.65|10737.11|10737.11|10735.65|10735.65|0
1620118380000|2021-05-04 08:53:00|10732.49|10732.49|10734.8|10734.8|10734.8|10734.8|10732.49|10732.49|0
1620118400000|2021-05-04 08:53:20|10735.77|10735.77|10734.65|10734.65|10735.77|10735.77|10734.65|10734.65|0
1620118420000|2021-05-04 08:53:40|10735.13|10735.13|10735.13|10735.13|10735.13|10735.13|10735.13|10735.13|0
1620118450000|2021-05-04 08:54:10|10735.86|10735.86|10735.86|10735.86|10735.86|10735.86|10735.86|10735.86|0
1620118460000|2021-05-04 08:54:20|10735.37|10735.37|10736.47|10736.47|10736.47|10736.47|10735.37|10735.37|0
1620118470000|2021-05-04 08:54:30|10735.76|10735.76|10735.76|10735.76|10735.76|10735.76|10735.76|10735.76|0
1620118560000|2021-05-04 08:56:00|10736.24|10736.24|10736.24|10736.24|10736.24|10736.24|10736.24|10736.24|0
1620118630000|2021-05-04 08:57:10|10737.83|10737.83|10736.24|10736.24|10737.83|10737.83|10736.24|10736.24|0
1620118640000|2021-05-04 08:57:20|10734.66|10734.66|10734.66|10734.66|10734.66|10734.66|10734.66|10734.66|0
1620118650000|2021-05-04 08:57:30|10733.23|10733.23|10733.23|10733.23|10733.23|10733.23|10732.51|10732.51|0
1620118660000|2021-05-04 08:57:40|10732.26|10732.26|10736.32|10736.32|10736.32|10736.32|10732.26|10732.26|0
1620118680000|2021-05-04 08:58:00|10735.59|10735.59|10735.59|10735.59|10735.59|10735.59|10735.59|10735.59|0
1620118690000|2021-05-04 08:58:10|10736.31|10736.31|10736.31|10736.31|10736.31|10736.31|10736.31|10736.31|0
1620118740000|2021-05-04 08:59:00|10737.76|10737.76|10737.76|10737.76|10737.76|10737.76|10737.76|10737.76|0
1620118750000|2021-05-04 08:59:10|10738.73|10738.73|10738.73|10738.73|10739.21|10739.21|10738.73|10738.73|0
1620118800000|2021-05-04 09:00:00|10737.76|10737.76|10736.64|10736.64|10737.76|10737.76|10736.64|10736.64|0
1620118810000|2021-05-04 09:00:10|10738.88|10738.88|10738.88|10738.88|10738.88|10738.88|10738.88|10738.88|0
1620118830000|2021-05-04 09:00:30|10737.76|10737.76|10737.76|10737.76|10737.76|10737.76|10737.76|10737.76|0
1620118870000|2021-05-04 09:01:10|10738.49|10738.49|10738.49|10738.49|10738.49|10738.49|10738.49|10738.49|0
1620118880000|2021-05-04 09:01:20|10736.9|10736.9|10736.9|10736.9|10736.9|10736.9|10736.9|10736.9|0
1620118910000|2021-05-04 09:01:50|10737.62|10737.62|10737.62|10737.62|10737.62|10737.62|10737.62|10737.62|0
1620118960000|2021-05-04 09:02:40|10737.13|10737.13|10737.13|10737.13|10737.13|10737.13|10737.13|10737.13|0
1620118970000|2021-05-04 09:02:50|10738.1|10738.1|10738.1|10738.1|10738.1|10738.1|10738.1|10738.1|0
1620118980000|2021-05-04 09:03:00|10737.39|10737.39|10736.67|10736.67|10737.39|10737.39|10736.67|10736.67|0
1620119010000|2021-05-04 09:03:30|10735.55|10735.55|10735.55|10735.55|10735.55|10735.55|10735.55|10735.55|0
1620119040000|2021-05-04 09:04:00|10735.07|10735.07|10735.07|10735.07|10735.07|10735.07|10735.07|10735.07|0
1620119100000|2021-05-04 09:05:00|10736.19|10736.19|10736.67|10736.67|10736.67|10736.67|10736.19|10736.19|0
1620119130000|2021-05-04 09:05:30|10736.19|10736.19|10736.19|10736.19|10736.19|10736.19|10736.19|10736.19|0
1620119240000|2021-05-04 09:07:20|10736.67|10736.67|10736.67|10736.67|10736.67|10736.67|10736.67|10736.67|0
1620119270000|2021-05-04 09:07:50|10735.09|10735.09|10735.09|10735.09|10735.09|10735.09|10735.09|10735.09|0
1620119290000|2021-05-04 09:08:10|10735.8|10735.8|10735.8|10735.8|10735.8|10735.8|10735.8|10735.8|0
1620119330000|2021-05-04 09:08:50|10735.32|10735.32|10735.32|10735.32|10735.32|10735.32|10735.32|10735.32|0
1620119430000|2021-05-04 09:10:30|10733.73|10733.73|10733.73|10733.73|10733.73|10733.73|10733.73|10733.73|0
1620119460000|2021-05-04 09:11:00|10734.45|10734.45|10735.88|10735.88|10735.88|10735.88|10734.45|10734.45|0
1620119470000|2021-05-04 09:11:10|10737.46|10737.46|10738.18|10738.18|10738.18|10738.18|10737.46|10737.46|0
1620119500000|2021-05-04 09:11:40|10738.66|10738.66|10738.66|10738.66|10738.66|10738.66|10738.66|10738.66|0
1620119510000|2021-05-04 09:11:50|10740.25|10740.25|10741.83|10741.83|10741.83|10741.83|10740.25|10740.25|0
1620119560000|2021-05-04 09:12:40|10742.95|10742.95|10742.95|10742.95|10742.95|10742.95|10742.95|10742.95|0
1620119590000|2021-05-04 09:13:10|10743.67|10743.67|10744.54|10744.54|10744.54|10744.54|10742.95|10742.95|0
1620119620000|2021-05-04 09:13:40|10741.37|10741.37|10741.37|10741.37|10741.37|10741.37|10741.37|10741.37|0
1620119690000|2021-05-04 09:14:50|10738.2|10738.2|10738.91|10738.91|10738.91|10738.91|10738.2|10738.2|0
1620119700000|2021-05-04 09:15:00|10740.5|10740.5|10740.5|10740.5|10740.5|10740.5|10740.5|10740.5|0
1620119720000|2021-05-04 09:15:20|10738.91|10738.91|10738.2|10738.2|10738.91|10738.91|10738.2|10738.2|0
1620119730000|2021-05-04 09:15:30|10737.02|10737.02|10737.02|10737.02|10737.02|10737.02|10737.02|10737.02|0
1620119740000|2021-05-04 09:15:40|10736.43|10736.43|10736.43|10736.43|10736.43|10736.43|10736.43|10736.43|0
1620119750000|2021-05-04 09:15:50|10735.7|10735.7|10735.7|10735.7|10735.7|10735.7|10735.7|10735.7|0
1620119760000|2021-05-04 09:16:00|10734.11|10734.11|10733.52|10733.52|10734.11|10734.11|10733.52|10733.52|0
1620119770000|2021-05-04 09:16:10|10735.11|10735.11|10734.52|10734.52|10735.11|10735.11|10734.52|10734.52|0
1620119790000|2021-05-04 09:16:30|10735.11|10735.11|10735.11|10735.11|10735.11|10735.11|10735.11|10735.11|0
1620119800000|2021-05-04 09:16:40|10733.99|10733.99|10733.26|10733.26|10733.99|10733.99|10733.26|10733.26|0
1620119820000|2021-05-04 09:17:00|10730.09|10730.09|10730.09|10730.09|10730.09|10730.09|10730.09|10730.09|0
1620119860000|2021-05-04 09:17:40|10729.6|10729.6|10729.6|10729.6|10729.6|10729.6|10729.6|10729.6|0
1620119870000|2021-05-04 09:17:50|10728.89|10728.89|10729.6|10729.6|10729.6|10729.6|10728.89|10728.89|0
1620119940000|2021-05-04 09:19:00|10728.49|10728.49|10727.38|10727.38|10728.49|10728.49|10727.38|10727.38|0
1620119980000|2021-05-04 09:19:40|10726.26|10726.26|10726.26|10726.26|10727.38|10727.38|10726.26|10726.26|0
1620119990000|2021-05-04 09:19:50|10727.38|10727.38|10727.38|10727.38|10727.38|10727.38|10726.26|10726.26|0
1620120020000|2021-05-04 09:20:20|10728.51|10728.51|10728.51|10728.51|10728.51|10728.51|10728.51|10728.51|0
1620120050000|2021-05-04 09:20:50|10729.63|10729.63|10730.75|10730.75|10730.75|10730.75|10729.63|10729.63|0
1620120090000|2021-05-04 09:21:30|10729.63|10729.63|10729.63|10729.63|10729.63|10729.63|10729.63|10729.63|0
1620120120000|2021-05-04 09:22:00|10728.9|10728.9|10727.29|10727.29|10728.9|10728.9|10727.29|10727.29|0
1620120130000|2021-05-04 09:22:10|10728.02|10728.02|10728.75|10728.75|10728.75|10728.75|10728.02|10728.02|0
1620120240000|2021-05-04 09:24:00|10730.33|10730.33|10730.33|10730.33|10730.33|10730.33|10730.33|10730.33|0
1620120340000|2021-05-04 09:25:40|10729.36|10729.36|10728.88|10728.88|10729.36|10729.36|10728.88|10728.88|0
1620120350000|2021-05-04 09:25:50|10727.76|10727.76|10729.34|10729.34|10729.34|10729.34|10727.76|10727.76|0
1620120360000|2021-05-04 09:26:00|10728.22|10728.22|10728.22|10728.22|10728.22|10728.22|10728.22|10728.22|0
1620120370000|2021-05-04 09:26:10|10730.46|10730.46|10732.07|10732.07|10732.07|10732.07|10730.46|10730.46|0
1620120390000|2021-05-04 09:26:30|10731.34|10731.34|10731.34|10731.34|10731.34|10731.34|10731.34|10731.34|0
1620120420000|2021-05-04 09:27:00|10728.17|10728.17|10728.17|10728.17|10728.17|10728.17|10728.17|10728.17|0
1620120500000|2021-05-04 09:28:20|10728.77|10728.77|10727.64|10727.64|10728.77|10728.77|10727.64|10727.64|0
1620120520000|2021-05-04 09:28:40|10727.16|10727.16|10727.16|10727.16|10727.16|10727.16|10727.16|10727.16|0
1620120590000|2021-05-04 09:29:50|10726.19|10726.19|10726.67|10726.67|10726.67|10726.67|10726.19|10726.19|0
1620120610000|2021-05-04 09:30:10|10727.16|10727.16|10727.64|10727.64|10727.64|10727.64|10727.16|10727.16|0
1620120640000|2021-05-04 09:30:40|10729.23|10729.23|10729.71|10729.71|10729.71|10729.71|10729.23|10729.23|0
1620120660000|2021-05-04 09:31:00|10730.82|10730.82|10730.82|10730.82|10730.82|10730.82|10730.82|10730.82|0
1620120770000|2021-05-04 09:32:50|10729.7|10729.7|10729.7|10729.7|10729.7|10729.7|10729.7|10729.7|0
1620120780000|2021-05-04 09:33:00|10728.73|10728.73|10729.22|10729.22|10729.22|10729.22|10728.73|10728.73|0
1620120800000|2021-05-04 09:33:20|10728.09|10728.09|10728.09|10728.09|10728.09|10728.09|10728.09|10728.09|0
1620120900000|2021-05-04 09:35:00|10728.58|10728.58|10729.79|10729.79|10729.79|10729.79|10728.58|10728.58|0
1620120910000|2021-05-04 09:35:10|10729.31|10729.31|10729.31|10729.31|10729.31|10729.31|10729.31|10729.31|0
1620121010000|2021-05-04 09:36:50|10731.55|10731.55|10730.43|10730.43|10731.55|10731.55|10730.43|10730.43|0
1620121040000|2021-05-04 09:37:20|10728.84|10728.84|10728.84|10728.84|10728.84|10728.84|10728.84|10728.84|0
1620121140000|2021-05-04 09:39:00|10729.97|10729.97|10729.25|10729.25|10729.97|10729.97|10729.25|10729.25|0
1620121150000|2021-05-04 09:39:10|10727.82|10727.82|10727.11|10727.11|10727.82|10727.82|10727.11|10727.11|0
1620121170000|2021-05-04 09:39:30|10726.47|10726.47|10724.58|10724.58|10726.47|10726.47|10724.58|10724.58|0
1620121200000|2021-05-04 09:40:00|10723.95|10723.95|10723.95|10723.95|10723.95|10723.95|10723.95|10723.95|0
1620121290000|2021-05-04 09:41:30|10723.46|10723.46|10723.46|10723.46|10723.46|10723.46|10723.46|10723.46|0
1620121340000|2021-05-04 09:42:20|10725.05|10725.05|10726.94|10726.94|10726.94|10726.94|10725.05|10725.05|0
1620121350000|2021-05-04 09:42:30|10727.91|10727.91|10727.91|10727.91|10727.91|10727.91|10727.91|10727.91|0
1620121430000|2021-05-04 09:43:50|10729.5|10729.5|10729.5|10729.5|10729.5|10729.5|10729.5|10729.5|0
1620121440000|2021-05-04 09:44:00|10731.08|10731.08|10731.8|10731.8|10731.8|10731.8|10731.08|10731.08|0
1620121480000|2021-05-04 09:44:40|10730.21|10730.21|10730.21|10730.21|10730.21|10730.21|10730.21|10730.21|0
1620121580000|2021-05-04 09:46:20|10730.93|10730.93|10730.93|10730.93|10730.93|10730.93|10730.93|10730.93|0
1620121600000|2021-05-04 09:46:40|10731.64|10731.64|10731.64|10731.64|10731.64|10731.64|10731.64|10731.64|0
1620121640000|2021-05-04 09:47:20|10732.61|10732.61|10733.09|10733.09|10733.09|10733.09|10732.61|10732.61|0
1620121710000|2021-05-04 09:48:30|10733.81|10733.81|10733.81|10733.81|10733.81|10733.81|10733.81|10733.81|0
1620121890000|2021-05-04 09:51:30|10734.29|10734.29|10734.29|10734.29|10734.29|10734.29|10734.29|10734.29|0
1620121930000|2021-05-04 09:52:10|10735.26|10735.26|10735.26|10735.26|10735.26|10735.26|10735.26|10735.26|0
1620121980000|2021-05-04 09:53:00|10736.85|10736.85|10737.82|10737.82|10737.82|10737.82|10735.26|10735.26|0
1620122060000|2021-05-04 09:54:20|10738.53|10738.53|10738.53|10738.53|10738.53|10738.53|10738.53|10738.53|0
1620122130000|2021-05-04 09:55:30|10739.26|10739.26|10739.26|10739.26|10739.26|10739.26|10739.26|10739.26|0
1620122200000|2021-05-04 09:56:40|10738.67|10738.67|10738.67|10738.67|10738.67|10738.67|10738.67|10738.67|0
1620122210000|2021-05-04 09:56:50|10737.94|10737.94|10737.94|10737.94|10737.94|10737.94|10737.94|10737.94|0
1620122220000|2021-05-04 09:57:00|10737.21|10737.21|10737.21|10737.21|10737.21|10737.21|10737.21|10737.21|0
1620122330000|2021-05-04 09:58:50|10736.49|10736.49|10736.49|10736.49|10736.49|10736.49|10736.49|10736.49|0
1620122360000|2021-05-04 09:59:20|10734.9|10734.9|10734.9|10734.9|10734.9|10734.9|10734.9|10734.9|0
1620122370000|2021-05-04 09:59:30|10735.62|10735.62|10734.49|10734.49|10735.62|10735.62|10734.49|10734.49|0
1620122400000|2021-05-04 10:00:00|10734.98|10734.98|10733.86|10733.86|10734.98|10734.98|10733.86|10733.86|0
1620122410000|2021-05-04 10:00:10|10735.44|10735.44|10735.44|10735.44|10735.44|10735.44|10735.44|10735.44|0
1620122490000|2021-05-04 10:01:30|10737.69|10737.69|10738.17|10738.17|10738.17|10738.17|10737.69|10737.69|0
1620122550000|2021-05-04 10:02:30|10741.34|10741.34|10746.09|10746.09|10746.09|10746.09|10741.34|10741.34|0
1620122640000|2021-05-04 10:04:00|10745.5|10745.5|10745.5|10745.5|10745.5|10745.5|10745.5|10745.5|0
1620122660000|2021-05-04 10:04:20|10745.99|10745.99|10746.96|10746.96|10746.96|10746.96|10745.99|10745.99|0
1620122670000|2021-05-04 10:04:30|10747.93|10747.93|10747.93|10747.93|10747.93|10747.93|10747.93|10747.93|0
1620122680000|2021-05-04 10:04:40|10749.51|10749.51|10751.09|10751.09|10751.09|10751.09|10749.51|10749.51|0
1620122770000|2021-05-04 10:06:10|10751.81|10751.81|10752.93|10752.93|10752.93|10752.93|10751.81|10751.81|0
1620122780000|2021-05-04 10:06:20|10753.66|10753.66|10753.66|10753.66|10753.66|10753.66|10753.66|10753.66|0
1620122820000|2021-05-04 10:07:00|10755.24|10755.24|10759.88|10759.88|10759.88|10759.88|10755.24|10755.24|0
1620122830000|2021-05-04 10:07:10|10760.61|10760.61|10760.61|10760.61|10760.61|10760.61|10760.61|10760.61|0
1620122900000|2021-05-04 10:08:20|10761.09|10761.09|10759.97|10759.97|10761.09|10761.09|10759.97|10759.97|0
1620122930000|2021-05-04 10:08:50|10761.55|10761.55|10761.55|10761.55|10761.55|10761.55|10761.55|10761.55|0
1620122950000|2021-05-04 10:09:10|10760.43|10760.43|10760.43|10760.43|10760.43|10760.43|10760.43|10760.43|0
1620123020000|2021-05-04 10:10:20|10758.85|10758.85|10752.51|10752.51|10758.85|10758.85|10752.51|10752.51|0
1620123030000|2021-05-04 10:10:30|10754.09|10754.09|10754.09|10754.09|10754.09|10754.09|10754.09|10754.09|0
1620123060000|2021-05-04 10:11:00|10753.61|10753.61|10753.61|10753.61|10753.61|10753.61|10753.61|10753.61|0
1620123070000|2021-05-04 10:11:10|10755.19|10755.19|10755.19|10755.19|10755.19|10755.19|10755.19|10755.19|0
1620123150000|2021-05-04 10:12:30|10755.68|10755.68|10755.68|10755.68|10755.68|10755.68|10755.68|10755.68|0
1620123290000|2021-05-04 10:14:50|10755.04|10755.04|10755.04|10755.04|10755.04|10755.04|10755.04|10755.04|0
1620123300000|2021-05-04 10:15:00|10754.32|10754.32|10754.8|10754.8|10754.8|10754.8|10754.32|10754.32|0
1620123310000|2021-05-04 10:15:10|10753.68|10753.68|10753.68|10753.68|10753.68|10753.68|10753.68|10753.68|0
1620123320000|2021-05-04 10:15:20|10754.41|10754.41|10754.41|10754.41|10754.41|10754.41|10754.41|10754.41|0
1620123340000|2021-05-04 10:15:40|10753.68|10753.68|10753.68|10753.68|10753.68|10753.68|10753.68|10753.68|0
1620123350000|2021-05-04 10:15:50|10752.09|10752.09|10752.09|10752.09|10752.09|10752.09|10752.09|10752.09|0
1620123400000|2021-05-04 10:16:40|10752.81|10752.81|10752.81|10752.81|10752.81|10752.81|10752.81|10752.81|0
1620123420000|2021-05-04 10:17:00|10753.93|10753.93|10753.93|10753.93|10753.93|10753.93|10753.93|10753.93|0
1620123450000|2021-05-04 10:17:30|10752.82|10752.82|10752.82|10752.82|10752.82|10752.82|10752.82|10752.82|0
1620123490000|2021-05-04 10:18:10|10752.34|10752.34|10753.05|10753.05|10753.05|10753.05|10752.34|10752.34|0
1620123600000|2021-05-04 10:20:00|10754.16|10754.16|10754.16|10754.16|10754.16|10754.16|10754.16|10754.16|0
1620123630000|2021-05-04 10:20:30|10753.05|10753.05|10753.05|10753.05|10753.05|10753.05|10753.05|10753.05|0
1620123680000|2021-05-04 10:21:20|10751.47|10751.47|10752.58|10752.58|10752.58|10752.58|10751.47|10751.47|0
1620123690000|2021-05-04 10:21:30|10753.7|10753.7|10753.7|10753.7|10753.7|10753.7|10753.7|10753.7|0
1620123700000|2021-05-04 10:21:40|10754.18|10754.18|10754.67|10754.67|10754.67|10754.67|10754.18|10754.18|0
1620123730000|2021-05-04 10:22:10|10753.55|10753.55|10753.55|10753.55|10753.55|10753.55|10753.55|10753.55|0
1620123740000|2021-05-04 10:22:20|10751.96|10751.96|10751.96|10751.96|10751.96|10751.96|10751.96|10751.96|0
1620123780000|2021-05-04 10:23:00|10753.07|10753.07|10753.07|10753.07|10753.07|10753.07|10753.07|10753.07|0
1620123790000|2021-05-04 10:23:10|10750.85|10750.85|10750.85|10750.85|10750.85|10750.85|10750.85|10750.85|0
1620123820000|2021-05-04 10:23:40|10750.14|10750.14|10750.14|10750.14|10750.14|10750.14|10750.14|10750.14|0
1620123830000|2021-05-04 10:23:50|10749.42|10749.42|10751.57|10751.57|10751.57|10751.57|10749.42|10749.42|0
1620123860000|2021-05-04 10:24:20|10749.98|10749.98|10749.98|10749.98|10749.98|10749.98|10749.98|10749.98|0
1620123900000|2021-05-04 10:25:00|10750.7|10750.7|10750.7|10750.7|10750.7|10750.7|10750.7|10750.7|0
1620123930000|2021-05-04 10:25:30|10752.28|10752.28|10755.45|10755.45|10755.45|10755.45|10752.28|10752.28|0
1620124010000|2021-05-04 10:26:50|10756.57|10756.57|10756.57|10756.57|10756.57|10756.57|10756.57|10756.57|0
1620124020000|2021-05-04 10:27:00|10757.16|10757.16|10757.16|10757.16|10757.16|10757.16|10757.16|10757.16|0
1620124050000|2021-05-04 10:27:30|10756.04|10756.04|10756.04|10756.04|10756.04|10756.04|10756.04|10756.04|0
1620124140000|2021-05-04 10:29:00|10756.53|10756.53|10756.53|10756.53|10756.53|10756.53|10756.53|10756.53|0
1620124220000|2021-05-04 10:30:20|10756.04|10756.04|10754.59|10754.59|10756.04|10756.04|10754.59|10754.59|0
1620124230000|2021-05-04 10:30:30|10755.07|10755.07|10755.07|10755.07|10755.07|10755.07|10755.07|10755.07|0
1620124260000|2021-05-04 10:31:00|10755.56|10755.56|10755.56|10755.56|10755.56|10755.56|10755.56|10755.56|0
1620124280000|2021-05-04 10:31:20|10760.31|10760.31|10760.31|10760.31|10760.31|10760.31|10760.31|10760.31|0
1620124310000|2021-05-04 10:31:50|10761.9|10761.9|10761.9|10761.9|10761.9|10761.9|10761.9|10761.9|0
1620124350000|2021-05-04 10:32:30|10761.17|10761.17|10761.17|10761.17|10761.17|10761.17|10761.17|10761.17|0
1620124360000|2021-05-04 10:32:40|10759.58|10759.58|10759.58|10759.58|10759.58|10759.58|10759.58|10759.58|0
1620124370000|2021-05-04 10:32:50|10761.17|10761.17|10761.17|10761.17|10761.17|10761.17|10761.17|10761.17|0
1620124390000|2021-05-04 10:33:10|10759.58|10759.58|10759.58|10759.58|10759.58|10759.58|10759.58|10759.58|0
1620124420000|2021-05-04 10:33:40|10761.8|10761.8|10761.8|10761.8|10761.8|10761.8|10761.8|10761.8|0
1620124460000|2021-05-04 10:34:20|10762.52|10762.52|10760.3|10760.3|10762.52|10762.52|10760.3|10760.3|0
1620124580000|2021-05-04 10:36:20|10759.58|10759.58|10758.46|10758.46|10759.58|10759.58|10758.46|10758.46|0
1620124590000|2021-05-04 10:36:30|10756.88|10756.88|10756.88|10756.88|10756.88|10756.88|10756.88|10756.88|0
1620124610000|2021-05-04 10:36:50|10758.46|10758.46|10758.46|10758.46|10758.46|10758.46|10758.46|10758.46|0
1620124640000|2021-05-04 10:37:20|10760.05|10760.05|10760.05|10760.05|10760.05|10760.05|10760.05|10760.05|0
1620124690000|2021-05-04 10:38:10|10761.63|10761.63|10761.63|10761.63|10761.63|10761.63|10761.63|10761.63|0
1620124700000|2021-05-04 10:38:20|10763.22|10763.22|10763.22|10763.22|10763.22|10763.22|10763.22|10763.22|0
1620124770000|2021-05-04 10:39:30|10762.5|10762.5|10761.79|10761.79|10762.5|10762.5|10761.79|10761.79|0
1620124780000|2021-05-04 10:39:40|10761.07|10761.07|10760.36|10760.36|10761.07|10761.07|10760.36|10760.36|0
1620124890000|2021-05-04 10:41:30|10758.77|10758.77|10756.7|10756.7|10758.77|10758.77|10756.7|10756.7|0
1620124910000|2021-05-04 10:41:50|10758.29|10758.29|10758.29|10758.29|10758.29|10758.29|10758.29|10758.29|0
1620124940000|2021-05-04 10:42:20|10759.87|10759.87|10759.87|10759.87|10759.87|10759.87|10759.87|10759.87|0
1620124950000|2021-05-04 10:42:30|10759.14|10759.14|10759.14|10759.14|10759.14|10759.14|10759.14|10759.14|0
1620124960000|2021-05-04 10:42:40|10758.66|10758.66|10758.66|10758.66|10758.66|10758.66|10758.66|10758.66|0
1620124990000|2021-05-04 10:43:10|10760.24|10760.24|10761.83|10761.83|10761.83|10761.83|10760.24|10760.24|0
1620125050000|2021-05-04 10:44:10|10762.8|10762.8|10765.35|10765.35|10765.35|10765.35|10762.8|10762.8|0
1620125070000|2021-05-04 10:44:30|10764.87|10764.87|10763.91|10763.91|10764.87|10764.87|10763.18|10763.18|0
1620125080000|2021-05-04 10:44:40|10764.39|10764.39|10764.39|10764.39|10764.39|10764.39|10764.39|10764.39|0
1620125100000|2021-05-04 10:45:00|10763.27|10763.27|10763.27|10763.27|10763.27|10763.27|10763.27|10763.27|0
1620125120000|2021-05-04 10:45:20|10761.69|10761.69|10761.69|10761.69|10761.69|10761.69|10761.69|10761.69|0
1620125170000|2021-05-04 10:46:10|10762.81|10762.81|10762.81|10762.81|10762.81|10762.81|10762.81|10762.81|0
1620125180000|2021-05-04 10:46:20|10761.23|10761.23|10761.23|10761.23|10761.23|10761.23|10761.23|10761.23|0
1620125210000|2021-05-04 10:46:50|10761.71|10761.71|10762.19|10762.19|10762.19|10762.19|10761.71|10761.71|0
1620125220000|2021-05-04 10:47:00|10762.91|10762.91|10764.49|10764.49|10764.49|10764.49|10762.91|10762.91|0
1620125230000|2021-05-04 10:47:10|10766.08|10766.08|10766.08|10766.08|10766.08|10766.08|10766.08|10766.08|0
1620125250000|2021-05-04 10:47:30|10766.81|10766.81|10766.81|10766.81|10766.81|10766.81|10766.81|10766.81|0
1620125300000|2021-05-04 10:48:20|10765.68|10765.68|10765.68|10765.68|10765.68|10765.68|10765.68|10765.68|0
1620125370000|2021-05-04 10:49:30|10766.81|10766.81|10766.81|10766.81|10766.81|10766.81|10766.81|10766.81|0
1620125460000|2021-05-04 10:51:00|10766.08|10766.08|10766.08|10766.08|10766.08|10766.08|10766.08|10766.08|0
1620125520000|2021-05-04 10:52:00|10767.2|10767.2|10766.08|10766.08|10767.2|10767.2|10766.08|10766.08|0
1620125540000|2021-05-04 10:52:20|10767.66|10767.66|10769.25|10769.25|10769.25|10769.25|10767.66|10767.66|0
1620125550000|2021-05-04 10:52:30|10771.67|10771.67|10771.67|10771.67|10771.67|10771.67|10771.67|10771.67|0
1620125560000|2021-05-04 10:52:40|10772.79|10772.79|10772.79|10772.79|10772.79|10772.79|10772.79|10772.79|0
1620125570000|2021-05-04 10:52:50|10771.82|10771.82|10770.7|10770.7|10771.82|10771.82|10770.7|10770.7|0
1620125580000|2021-05-04 10:53:00|10771.19|10771.19|10772.77|10772.77|10772.77|10772.77|10771.19|10771.19|0
1620125600000|2021-05-04 10:53:20|10773.26|10773.26|10774.69|10774.69|10774.69|10774.69|10773.26|10773.26|0
1620125620000|2021-05-04 10:53:40|10775.41|10775.41|10775.41|10775.41|10775.41|10775.41|10775.41|10775.41|0
1620125640000|2021-05-04 10:54:00|10774.69|10774.69|10774.69|10774.69|10774.69|10774.69|10774.69|10774.69|0
1620125650000|2021-05-04 10:54:10|10775.81|10775.81|10775.81|10775.81|10775.81|10775.81|10775.81|10775.81|0
1620125660000|2021-05-04 10:54:20|10772.64|10772.64|10771.52|10771.52|10772.64|10772.64|10771.52|10771.52|0
1620125710000|2021-05-04 10:55:10|10774.69|10774.69|10774.69|10774.69|10774.69|10774.69|10774.69|10774.69|0
1620125730000|2021-05-04 10:55:30|10775.88|10775.88|10775.88|10775.88|10775.88|10775.88|10775.88|10775.88|0
1620125740000|2021-05-04 10:55:40|10778.13|10778.13|10778.13|10778.13|10778.13|10778.13|10778.13|10778.13|0
1620125900000|2021-05-04 10:58:20|10775.88|10775.88|10775.88|10775.88|10775.88|10775.88|10775.88|10775.88|0
1620125990000|2021-05-04 10:59:50|10774.3|10774.3|10777.47|10777.47|10777.47|10777.47|10774.3|10774.3|0
1620126000000|2021-05-04 11:00:00|10776.75|10776.75|10778.34|10778.34|10778.34|10778.34|10776.75|10776.75|0
1620126010000|2021-05-04 11:00:10|10779.92|10779.92|10779.92|10779.92|10779.92|10779.92|10778.34|10778.34|0
1620126030000|2021-05-04 11:00:30|10780.41|10780.41|10779.44|10779.44|10780.41|10780.41|10779.44|10779.44|0
1620126050000|2021-05-04 11:00:50|10782.61|10782.61|10782.61|10782.61|10782.61|10782.61|10782.61|10782.61|0
1620126060000|2021-05-04 11:01:00|10784.19|10784.19|10786.13|10786.13|10786.13|10786.13|10784.19|10784.19|0
1620126070000|2021-05-04 11:01:10|10788.38|10788.38|10789.1|10789.1|10789.1|10789.1|10788.38|10788.38|0
1620126080000|2021-05-04 11:01:20|10790.69|10790.69|10790.69|10790.69|10790.69|10790.69|10790.69|10790.69|0
1620126090000|2021-05-04 11:01:30|10787.52|10787.52|10787.52|10787.52|10787.52|10787.52|10787.52|10787.52|0
1620126110000|2021-05-04 11:01:50|10785.94|10785.94|10784.35|10784.35|10785.94|10785.94|10784.35|10784.35|0
1620126130000|2021-05-04 11:02:10|10787.52|10787.52|10786.4|10786.4|10787.52|10787.52|10786.4|10786.4|0
1620126140000|2021-05-04 11:02:20|10785.91|10785.91|10787.5|10787.5|10787.5|10787.5|10785.91|10785.91|0
1620126150000|2021-05-04 11:02:30|10785.91|10785.91|10783.84|10783.84|10785.91|10785.91|10783.84|10783.84|0
1620126170000|2021-05-04 11:02:50|10782.26|10782.26|10777.51|10777.51|10782.26|10782.26|10777.51|10777.51|0
1620126230000|2021-05-04 11:03:50|10777.99|10777.99|10777.99|10777.99|10777.99|10777.99|10777.99|10777.99|0
1620126250000|2021-05-04 11:04:10|10778.47|10778.47|10776.89|10776.89|10778.47|10778.47|10776.89|10776.89|0
1620126280000|2021-05-04 11:04:40|10776.16|10776.16|10776.16|10776.16|10776.16|10776.16|10776.16|10776.16|0
1620126360000|2021-05-04 11:06:00|10774.58|10774.58|10774.58|10774.58|10774.58|10774.58|10774.58|10774.58|0
1620126410000|2021-05-04 11:06:50|10776.16|10776.16|10776.16|10776.16|10776.16|10776.16|10776.16|10776.16|0
1620126460000|2021-05-04 11:07:40|10772.99|10772.99|10772.99|10772.99|10772.99|10772.99|10772.99|10772.99|0
1620126470000|2021-05-04 11:07:50|10771.41|10771.41|10772.99|10772.99|10774.58|10774.58|10771.41|10771.41|0
1620126480000|2021-05-04 11:08:00|10774.58|10774.58|10774.58|10774.58|10774.58|10774.58|10774.58|10774.58|0
1620126640000|2021-05-04 11:10:40|10775.29|10775.29|10775.29|10775.29|10775.29|10775.29|10775.29|10775.29|0
1620126660000|2021-05-04 11:11:00|10774.17|10774.17|10773.44|10773.44|10774.17|10774.17|10773.44|10773.44|0
1620126670000|2021-05-04 11:11:10|10772.96|10772.96|10772.47|10772.47|10772.96|10772.96|10772.47|10772.47|0
1620126820000|2021-05-04 11:13:40|10773.6|10773.6|10774.08|10774.08|10774.08|10774.08|10773.6|10773.6|0
1620126830000|2021-05-04 11:13:50|10772.5|10772.5|10775.67|10775.67|10775.67|10775.67|10772.5|10772.5|0
1620126870000|2021-05-04 11:14:30|10774.54|10774.54|10774.54|10774.54|10774.54|10774.54|10774.54|10774.54|0
1620126900000|2021-05-04 11:15:00|10772.96|10772.96|10771.37|10771.37|10772.96|10772.96|10771.37|10771.37|0
1620126960000|2021-05-04 11:16:00|10772.96|10772.96|10772.96|10772.96|10772.96|10772.96|10772.96|10772.96|0
1620127020000|2021-05-04 11:17:00|10774.54|10774.54|10774.54|10774.54|10774.54|10774.54|10774.54|10774.54|0
1620127060000|2021-05-04 11:17:40|10776.79|10776.79|10777.91|10777.91|10777.91|10777.91|10776.79|10776.79|0
1620127070000|2021-05-04 11:17:50|10776.79|10776.79|10776.79|10776.79|10776.79|10776.79|10776.79|10776.79|0
1620127120000|2021-05-04 11:18:40|10777.91|10777.91|10777.91|10777.91|10777.91|10777.91|10777.91|10777.91|0
1620127150000|2021-05-04 11:19:10|10779.49|10779.49|10779.49|10779.49|10779.49|10779.49|10779.49|10779.49|0
1620127170000|2021-05-04 11:19:30|10778.37|10778.37|10778.37|10778.37|10778.37|10778.37|10778.37|10778.37|0
1620127200000|2021-05-04 11:20:00|10778.86|10778.86|10781.1|10781.1|10781.1|10781.1|10778.86|10778.86|0
1620127270000|2021-05-04 11:21:10|10778.86|10778.86|10778.86|10778.86|10778.86|10778.86|10778.86|10778.86|0
1620127300000|2021-05-04 11:21:40|10777.27|10777.27|10774.64|10774.64|10777.27|10777.27|10774.64|10774.64|0
1620127310000|2021-05-04 11:21:50|10773.93|10773.93|10773.93|10773.93|10773.93|10773.93|10773.93|10773.93|0
1620127320000|2021-05-04 11:22:00|10773.21|10773.21|10772.49|10772.49|10773.21|10773.21|10772.49|10772.49|0
1620127420000|2021-05-04 11:23:40|10770.9|10770.9|10770.9|10770.9|10770.9|10770.9|10770.9|10770.9|0
1620127430000|2021-05-04 11:23:50|10769.93|10769.93|10769.93|10769.93|10769.93|10769.93|10769.93|10769.93|0
1620127440000|2021-05-04 11:24:00|10768.35|10768.35|10768.35|10768.35|10768.35|10768.35|10768.35|10768.35|0
1620127450000|2021-05-04 11:24:10|10766.76|10766.76|10766.28|10766.28|10766.76|10766.76|10766.28|10766.28|0
1620127490000|2021-05-04 11:24:50|10765.55|10765.55|10764.82|10764.82|10765.55|10765.55|10764.82|10764.82|0
1620127500000|2021-05-04 11:25:00|10765.55|10765.55|10765.55|10765.55|10765.55|10765.55|10765.55|10765.55|0
1620127510000|2021-05-04 11:25:10|10763.97|10763.97|10763.97|10763.97|10763.97|10763.97|10763.97|10763.97|0
1620127540000|2021-05-04 11:25:40|10766.21|10766.21|10766.21|10766.21|10766.21|10766.21|10766.21|10766.21|0
1620127560000|2021-05-04 11:26:00|10766.94|10766.94|10765.51|10765.51|10766.94|10766.94|10765.51|10765.51|0
1620127570000|2021-05-04 11:26:10|10766.24|10766.24|10763.26|10763.26|10766.24|10766.24|10763.26|10763.26|0
1620127580000|2021-05-04 11:26:20|10764.39|10764.39|10763.26|10763.26|10764.39|10764.39|10763.26|10763.26|0
1620127590000|2021-05-04 11:26:30|10763.98|10763.98|10763.98|10763.98|10763.98|10763.98|10763.98|10763.98|0
1620127600000|2021-05-04 11:26:40|10763.26|10763.26|10763.26|10763.26|10763.26|10763.26|10763.26|10763.26|0
1620127620000|2021-05-04 11:27:00|10761.68|10761.68|10759.74|10759.74|10761.68|10761.68|10759.74|10759.74|0
1620127630000|2021-05-04 11:27:10|10758.62|10758.62|10757.5|10757.5|10758.62|10758.62|10757.5|10757.5|0
1620127660000|2021-05-04 11:27:40|10756.07|10756.07|10756.07|10756.07|10756.07|10756.07|10756.07|10756.07|0
1620127680000|2021-05-04 11:28:00|10752.9|10752.9|10752.9|10752.9|10752.9|10752.9|10752.9|10752.9|0
1620127690000|2021-05-04 11:28:10|10756.07|10756.07|10756.07|10756.07|10756.07|10756.07|10756.07|10756.07|0
1620127710000|2021-05-04 11:28:30|10756.78|10756.78|10758.37|10758.37|10758.37|10758.37|10756.78|10756.78|0
1620127740000|2021-05-04 11:29:00|10757.65|10757.65|10756.94|10756.94|10757.65|10757.65|10756.94|10756.94|0
1620127760000|2021-05-04 11:29:20|10758.52|10758.52|10758.52|10758.52|10758.52|10758.52|10758.52|10758.52|0
1620127770000|2021-05-04 11:29:30|10756.94|10756.94|10756.94|10756.94|10756.94|10756.94|10756.94|10756.94|0
1620127810000|2021-05-04 11:30:10|10755.35|10755.35|10755.35|10755.35|10755.35|10755.35|10755.35|10755.35|0
1620127820000|2021-05-04 11:30:20|10758.52|10758.52|10759.11|10759.11|10759.11|10759.11|10757.93|10757.93|0
1620127830000|2021-05-04 11:30:30|10758.52|10758.52|10758.52|10758.52|10758.52|10758.52|10758.52|10758.52|0
1620127840000|2021-05-04 11:30:40|10760.11|10760.11|10760.11|10760.11|10760.11|10760.11|10760.11|10760.11|0
1620127850000|2021-05-04 11:30:50|10758.52|10758.52|10758.52|10758.52|10758.52|10758.52|10758.52|10758.52|0
1620127980000|2021-05-04 11:33:00|10756.94|10756.94|10756.94|10756.94|10756.94|10756.94|10756.94|10756.94|0
1620128020000|2021-05-04 11:33:40|10755.81|10755.81|10755.33|10755.33|10755.81|10755.81|10755.33|10755.33|0
1620128030000|2021-05-04 11:33:50|10755.81|10755.81|10755.81|10755.81|10755.81|10755.81|10755.81|10755.81|0
1620128040000|2021-05-04 11:34:00|10754.23|10754.23|10754.23|10754.23|10754.23|10754.23|10754.23|10754.23|0
1620128170000|2021-05-04 11:36:10|10755.35|10755.35|10755.35|10755.35|10755.35|10755.35|10755.35|10755.35|0
1620128180000|2021-05-04 11:36:20|10754.23|10754.23|10752.77|10752.77|10754.23|10754.23|10752.77|10752.77|0
1620128190000|2021-05-04 11:36:30|10751.65|10751.65|10749.14|10749.14|10752.77|10752.77|10748.02|10748.02|0
1620128200000|2021-05-04 11:36:40|10748.02|10748.02|10748.02|10748.02|10748.02|10748.02|10748.02|10748.02|0
1620128210000|2021-05-04 11:36:50|10749.14|10749.14|10749.14|10749.14|10749.14|10749.14|10749.14|10749.14|0
1620128220000|2021-05-04 11:37:00|10748.66|10748.66|10748.66|10748.66|10748.66|10748.66|10748.66|10748.66|0
1620128260000|2021-05-04 11:37:40|10749.78|10749.78|10749.78|10749.78|10749.78|10749.78|10749.78|10749.78|0
1620128340000|2021-05-04 11:39:00|10749.07|10749.07|10747.48|10747.48|10749.07|10749.07|10747.48|10747.48|0
1620128350000|2021-05-04 11:39:10|10745.9|10745.9|10744.93|10744.93|10745.9|10745.9|10744.93|10744.93|0
1620128360000|2021-05-04 11:39:20|10743.34|10743.34|10742.62|10742.62|10743.34|10743.34|10742.62|10742.62|0
1620128370000|2021-05-04 11:39:30|10741.49|10741.49|10739.91|10739.91|10741.49|10741.49|10738.79|10738.79|0
1620128380000|2021-05-04 11:39:40|10738.45|10738.45|10738.45|10738.45|10738.45|10738.45|10738.45|10738.45|0
1620128400000|2021-05-04 11:40:00|10737.86|10737.86|10737.86|10737.86|10737.86|10737.86|10737.86|10737.86|0
1620128410000|2021-05-04 11:40:10|10736.74|10736.74|10728.47|10728.47|10736.74|10736.74|10728.47|10728.47|0
1620128430000|2021-05-04 11:40:30|10729.59|10729.59|10729.59|10729.59|10729.59|10729.59|10729.59|10729.59|0
1620128440000|2021-05-04 11:40:40|10728.87|10728.87|10728.15|10728.15|10728.87|10728.87|10728.15|10728.15|0
1620128450000|2021-05-04 11:40:50|10727.67|10727.67|10724.85|10724.85|10727.67|10727.67|10724.85|10724.85|0
1620128460000|2021-05-04 11:41:00|10720.09|10720.09|10717.39|10717.39|10720.09|10720.09|10717.39|10717.39|0
1620128470000|2021-05-04 11:41:10|10715.8|10715.8|10708.61|10708.61|10715.8|10715.8|10708.61|10708.61|0
1620128500000|2021-05-04 11:41:40|10707.03|10707.03|10708.61|10708.61|10708.61|10708.61|10707.03|10707.03|0
1620128530000|2021-05-04 11:42:10|10707.89|10707.89|10709.47|10709.47|10709.47|10709.47|10707.89|10707.89|0
1620128540000|2021-05-04 11:42:20|10708.35|10708.35|10708.83|10708.83|10708.83|10708.83|10708.35|10708.35|0
1620128560000|2021-05-04 11:42:40|10709.32|10709.32|10709.32|10709.32|10709.32|10709.32|10709.32|10709.32|0
1620128570000|2021-05-04 11:42:50|10710.9|10710.9|10709.14|10709.14|10710.9|10710.9|10708.66|10708.66|0
1620128580000|2021-05-04 11:43:00|10709.73|10709.73|10710.22|10710.22|10710.22|10710.22|10709.73|10709.73|0
1620128590000|2021-05-04 11:43:10|10710.95|10710.95|10713.15|10713.15|10713.15|10713.15|10709.98|10709.98|0
1620128600000|2021-05-04 11:43:20|10714.27|10714.27|10715.39|10715.39|10715.39|10715.39|10714.27|10714.27|0
1620128630000|2021-05-04 11:43:50|10716.36|10716.36|10716.36|10716.36|10716.36|10716.36|10716.36|10716.36|0
1620128640000|2021-05-04 11:44:00|10715.24|10715.24|10715.24|10715.24|10715.24|10715.24|10715.24|10715.24|0
1620128650000|2021-05-04 11:44:10|10714.75|10714.75|10713.17|10713.17|10714.75|10714.75|10713.17|10713.17|0
1620128660000|2021-05-04 11:44:20|10712.05|10712.05|10712.05|10712.05|10712.05|10712.05|10712.05|10712.05|0
1620128700000|2021-05-04 11:45:00|10711.32|10711.32|10707.63|10707.63|10711.32|10711.32|10707.63|10707.63|0
1620128710000|2021-05-04 11:45:10|10706.66|10706.66|10704.83|10704.83|10706.66|10706.66|10704.83|10704.83|0
1620128770000|2021-05-04 11:46:10|10703.71|10703.71|10702.74|10702.74|10703.71|10703.71|10702.74|10702.74|0
1620128800000|2021-05-04 11:46:40|10697.99|10697.99|10697.99|10697.99|10697.99|10697.99|10697.99|10697.99|0
1620128840000|2021-05-04 11:47:20|10696.86|10696.86|10696.86|10696.86|10696.86|10696.86|10696.86|10696.86|0
1620128850000|2021-05-04 11:47:30|10697.58|10697.58|10701.23|10701.23|10701.23|10701.23|10697.58|10697.58|0
1620128860000|2021-05-04 11:47:40|10702.36|10702.36|10703.94|10703.94|10703.94|10703.94|10702.36|10702.36|0
1620128910000|2021-05-04 11:48:30|10703.46|10703.46|10700.75|10700.75|10703.46|10703.46|10700.75|10700.75|0
1620128950000|2021-05-04 11:49:10|10699.63|10699.63|10699.63|10699.63|10699.63|10699.63|10699.63|10699.63|0
1620128970000|2021-05-04 11:49:30|10698.5|10698.5|10698.5|10698.5|10698.5|10698.5|10698.5|10698.5|0
1620129000000|2021-05-04 11:50:00|10698.99|10698.99|10698.26|10698.26|10698.99|10698.99|10698.26|10698.26|0
1620129040000|2021-05-04 11:50:40|10697.78|10697.78|10697.78|10697.78|10697.78|10697.78|10697.78|10697.78|0
1620129060000|2021-05-04 11:51:00|10697.14|10697.14|10696.43|10696.43|10697.14|10697.14|10696.43|10696.43|0
1620129070000|2021-05-04 11:51:10|10695.31|10695.31|10695.31|10695.31|10695.31|10695.31|10695.31|10695.31|0
1620129080000|2021-05-04 11:51:20|10694.34|10694.34|10694.34|10694.34|10694.34|10694.34|10694.34|10694.34|0
1620129100000|2021-05-04 11:51:40|10695.31|10695.31|10698.04|10698.04|10698.04|10698.04|10695.31|10695.31|0
1620129110000|2021-05-04 11:51:50|10699.62|10699.62|10701.08|10701.08|10703.01|10703.01|10699.62|10699.62|0
1620129120000|2021-05-04 11:52:00|10702.2|10702.2|10702.2|10702.2|10702.2|10702.2|10702.2|10702.2|0
1620129140000|2021-05-04 11:52:20|10703.32|10703.32|10706.22|10706.22|10706.22|10706.22|10703.32|10703.32|0
1620129170000|2021-05-04 11:52:50|10709.39|10709.39|10709.39|10709.39|10709.39|10709.39|10709.39|10709.39|0
1620129180000|2021-05-04 11:53:00|10710.51|10710.51|10708.92|10708.92|10710.51|10710.51|10708.92|10708.92|0
1620129190000|2021-05-04 11:53:10|10710.05|10710.05|10710.05|10710.05|10710.05|10710.05|10710.05|10710.05|0
1620129200000|2021-05-04 11:53:20|10710.77|10710.77|10710.77|10710.77|10710.77|10710.77|10710.77|10710.77|0
1620129280000|2021-05-04 11:54:40|10711.9|10711.9|10713.02|10713.02|10713.02|10713.02|10711.9|10711.9|0
1620129290000|2021-05-04 11:54:50|10714.47|10714.47|10714.47|10714.47|10714.47|10714.47|10714.47|10714.47|0
1620129340000|2021-05-04 11:55:40|10715.59|10715.59|10715.59|10715.59|10715.59|10715.59|10715.59|10715.59|0
1620129360000|2021-05-04 11:56:00|10715.11|10715.11|10714.38|10714.38|10715.11|10715.11|10714.38|10714.38|0
1620129370000|2021-05-04 11:56:10|10715.35|10715.35|10715.35|10715.35|10715.35|10715.35|10715.35|10715.35|0
1620129400000|2021-05-04 11:56:40|10714.87|10714.87|10714.87|10714.87|10714.87|10714.87|10714.87|10714.87|0
1620129430000|2021-05-04 11:57:10|10713.74|10713.74|10713.74|10713.74|10713.74|10713.74|10713.74|10713.74|0
1620129490000|2021-05-04 11:58:10|10714.87|10714.87|10714.87|10714.87|10714.87|10714.87|10714.87|10714.87|0
1620129500000|2021-05-04 11:58:20|10715.99|10715.99|10715.99|10715.99|10715.99|10715.99|10715.99|10715.99|0
1620129520000|2021-05-04 11:58:40|10717.11|10717.11|10715.99|10715.99|10717.11|10717.11|10715.99|10715.99|0
1620129530000|2021-05-04 11:58:50|10714.4|10714.4|10714.4|10714.4|10714.4|10714.4|10714.4|10714.4|0
1620129570000|2021-05-04 11:59:30|10715.53|10715.53|10715.53|10715.53|10715.53|10715.53|10715.53|10715.53|0
1620129580000|2021-05-04 11:59:40|10714.4|10714.4|10714.81|10714.81|10715.53|10715.53|10714.4|10714.4|0
1620129590000|2021-05-04 11:59:50|10715.93|10715.93|10714.82|10714.82|10715.93|10715.93|10714.82|10714.82|0
1620129600000|2021-05-04 12:00:00|10713.24|10713.24|10712.75|10712.75|10713.24|10713.24|10712.75|10712.75|0
1620129610000|2021-05-04 12:00:10|10712.16|10712.16|10711.68|10711.68|10712.16|10712.16|10711.68|10711.68|0
1620129630000|2021-05-04 12:00:30|10712.65|10712.65|10712.65|10712.65|10712.65|10712.65|10711.54|10711.54|0
1620129650000|2021-05-04 12:00:50|10710.4|10710.4|10711.53|10711.53|10711.53|10711.53|10709.28|10709.28|0
1620129680000|2021-05-04 12:01:20|10710.42|10710.42|10710.42|10710.42|10711.53|10711.53|10710.42|10710.42|0
1620129720000|2021-05-04 12:02:00|10711.54|10711.54|10711.54|10711.54|10711.54|10711.54|10711.54|10711.54|0
1620129770000|2021-05-04 12:02:50|10710.42|10710.42|10710.42|10710.42|10710.42|10710.42|10710.42|10710.42|0
1620129860000|2021-05-04 12:04:20|10708.2|10708.2|10708.2|10708.2|10708.2|10708.2|10708.2|10708.2|0
1620129880000|2021-05-04 12:04:40|10709.78|10709.78|10709.78|10709.78|10709.78|10709.78|10709.78|10709.78|0
1620129900000|2021-05-04 12:05:00|10710.5|10710.5|10710.5|10710.5|10710.5|10710.5|10710.5|10710.5|0
1620129910000|2021-05-04 12:05:10|10712.72|10712.72|10712.72|10712.72|10712.72|10712.72|10712.72|10712.72|0
1620129960000|2021-05-04 12:06:00|10711.59|10711.59|10711.59|10711.59|10711.59|10711.59|10711.59|10711.59|0
1620129970000|2021-05-04 12:06:10|10713.84|10713.84|10712.72|10712.72|10713.84|10713.84|10712.72|10712.72|0
1620130010000|2021-05-04 12:06:50|10713.84|10713.84|10714.96|10714.96|10714.96|10714.96|10713.84|10713.84|0
1620130100000|2021-05-04 12:08:20|10713.37|10713.37|10714.5|10714.5|10714.5|10714.5|10713.37|10713.37|0
1620130200000|2021-05-04 12:10:00|10714.98|10714.98|10714.98|10714.98|10714.98|10714.98|10714.98|10714.98|0
1620130220000|2021-05-04 12:10:20|10714.5|10714.5|10712.01|10712.01|10714.98|10714.98|10712.01|10712.01|0
1620130230000|2021-05-04 12:10:30|10709.79|10709.79|10709.8|10709.8|10709.8|10709.8|10705.91|10705.91|0
1620130240000|2021-05-04 12:10:40|10708.68|10708.68|10708.68|10708.68|10708.68|10708.68|10708.68|10708.68|0
1620130250000|2021-05-04 12:10:50|10707.95|10707.95|10705.16|10705.16|10707.95|10707.95|10705.16|10705.16|0
1620130270000|2021-05-04 12:11:10|10704.57|10704.57|10703.44|10703.44|10704.57|10704.57|10703.44|10703.44|0
1620130280000|2021-05-04 12:11:20|10701.86|10701.86|10700.89|10700.89|10701.86|10701.86|10700.89|10700.89|0
1620130330000|2021-05-04 12:12:10|10701.37|10701.37|10701.37|10701.37|10701.37|10701.37|10701.37|10701.37|0
1620130400000|2021-05-04 12:13:20|10702.5|10702.5|10702.5|10702.5|10702.5|10702.5|10702.5|10702.5|0
1620130440000|2021-05-04 12:14:00|10700.91|10700.91|10700.91|10700.91|10700.91|10700.91|10700.91|10700.91|0
1620130450000|2021-05-04 12:14:10|10699.79|10699.79|10699.79|10699.79|10699.79|10699.79|10699.79|10699.79|0
1620130470000|2021-05-04 12:14:30|10698.67|10698.67|10698.67|10698.67|10698.67|10698.67|10698.67|10698.67|0
1620130490000|2021-05-04 12:14:50|10699.4|10699.4|10699.4|10699.4|10699.4|10699.4|10699.4|10699.4|0
1620130500000|2021-05-04 12:15:00|10698.67|10698.67|10698.67|10698.67|10698.67|10698.67|10698.67|10698.67|0
1620130510000|2021-05-04 12:15:10|10698.18|10698.18|10696.98|10696.98|10698.18|10698.18|10696.98|10696.98|0
1620130530000|2021-05-04 12:15:30|10699.23|10699.23|10698.11|10698.11|10699.23|10699.23|10698.11|10698.11|0
1620130540000|2021-05-04 12:15:40|10700.35|10700.35|10701.67|10701.67|10701.67|10701.67|10700.35|10700.35|0
1620130550000|2021-05-04 12:15:50|10700.94|10700.94|10700.94|10700.94|10700.94|10700.94|10700.94|10700.94|0
1620130580000|2021-05-04 12:16:20|10702.37|10702.37|10702.37|10702.37|10702.37|10702.37|10702.37|10702.37|0
1620130590000|2021-05-04 12:16:30|10703.81|10703.81|10702.23|10702.23|10703.81|10703.81|10702.23|10702.23|0
1620130600000|2021-05-04 12:16:40|10702.71|10702.71|10702.71|10702.71|10702.71|10702.71|10702.71|10702.71|0
1620130660000|2021-05-04 12:17:40|10701.99|10701.99|10701.99|10701.99|10701.99|10701.99|10701.99|10701.99|0
1620130680000|2021-05-04 12:18:00|10705.15|10705.15|10705.15|10705.15|10705.15|10705.15|10705.15|10705.15|0
1620130720000|2021-05-04 12:18:40|10705.64|10705.64|10705.64|10705.64|10705.64|10705.64|10705.64|10705.64|0
1620130740000|2021-05-04 12:19:00|10706.76|10706.76|10705.64|10705.64|10706.76|10706.76|10705.64|10705.64|0
1620130850000|2021-05-04 12:20:50|10708.61|10708.61|10710.9|10710.9|10710.9|10710.9|10708.61|10708.61|0
1620130860000|2021-05-04 12:21:00|10708.66|10708.66|10705.85|10705.85|10709.78|10709.78|10705.85|10705.85|0
1620130870000|2021-05-04 12:21:10|10702.68|10702.68|10705.39|10705.39|10705.39|10705.39|10702.68|10702.68|0
1620130880000|2021-05-04 12:21:20|10704.9|10704.9|10704.9|10704.9|10704.9|10704.9|10704.9|10704.9|0
1620130890000|2021-05-04 12:21:30|10703.32|10703.32|10702.2|10702.2|10703.32|10703.32|10702.2|10702.2|0
1620130910000|2021-05-04 12:21:50|10702.68|10702.68|10703.17|10703.17|10703.17|10703.17|10702.68|10702.68|0
1620130930000|2021-05-04 12:22:10|10706.53|10706.53|10708.12|10708.12|10708.12|10708.12|10706.53|10706.53|0
1620130940000|2021-05-04 12:22:20|10704.75|10704.75|10704.75|10704.75|10704.75|10704.75|10704.75|10704.75|0
1620130950000|2021-05-04 12:22:30|10703.17|10703.17|10702.05|10702.05|10703.17|10703.17|10702.05|10702.05|0
1620130960000|2021-05-04 12:22:40|10700.92|10700.92|10700.44|10700.44|10700.92|10700.92|10700.44|10700.44|0
1620130990000|2021-05-04 12:23:10|10702.68|10702.68|10704.93|10704.93|10704.93|10704.93|10702.68|10702.68|0
1620131000000|2021-05-04 12:23:20|10705.65|10705.65|10705.65|10705.65|10705.65|10705.65|10705.65|10705.65|0
1620131020000|2021-05-04 12:23:40|10706.78|10706.78|10706.78|10706.78|10706.78|10706.78|10706.78|10706.78|0
1620131030000|2021-05-04 12:23:50|10703.61|10703.61|10703.61|10703.61|10703.61|10703.61|10703.61|10703.61|0
1620131040000|2021-05-04 12:24:00|10701.36|10701.36|10701.36|10701.36|10701.36|10701.36|10701.36|10701.36|0
1620131070000|2021-05-04 12:24:30|10700.24|10700.24|10700.24|10700.24|10700.24|10700.24|10700.24|10700.24|0
1620131100000|2021-05-04 12:25:00|10699.53|10699.53|10699.53|10699.53|10699.53|10699.53|10699.53|10699.53|0
1620131170000|2021-05-04 12:26:10|10698.4|10698.4|10698.4|10698.4|10698.4|10698.4|10698.4|10698.4|0
1620131190000|2021-05-04 12:26:30|10697.92|10697.92|10696.8|10696.8|10697.92|10697.92|10696.8|10696.8|0
1620131200000|2021-05-04 12:26:40|10696.08|10696.08|10696.08|10696.08|10696.08|10696.08|10696.08|10696.08|0
1620131240000|2021-05-04 12:27:20|10694.5|10694.5|10694.5|10694.5|10694.5|10694.5|10694.5|10694.5|0
1620131250000|2021-05-04 12:27:30|10694.98|10694.98|10694.98|10694.98|10694.98|10694.98|10694.98|10694.98|0
1620131260000|2021-05-04 12:27:40|10694.5|10694.5|10694.5|10694.5|10694.5|10694.5|10694.5|10694.5|0
1620131270000|2021-05-04 12:27:50|10694.98|10694.98|10694.98|10694.98|10694.98|10694.98|10694.98|10694.98|0
1620131290000|2021-05-04 12:28:10|10693.87|10693.87|10693.87|10693.87|10693.87|10693.87|10693.87|10693.87|0
1620131360000|2021-05-04 12:29:20|10694.36|10694.36|10694.36|10694.36|10694.36|10694.36|10694.36|10694.36|0
1620131380000|2021-05-04 12:29:40|10694.84|10694.84|10694.84|10694.84|10694.84|10694.84|10694.84|10694.84|0
1620131390000|2021-05-04 12:29:50|10694.36|10694.36|10693.87|10693.87|10694.36|10694.36|10693.87|10693.87|0
1620131400000|2021-05-04 12:30:00|10695.3|10695.3|10694.71|10694.71|10695.3|10695.3|10694.71|10694.71|0
1620131410000|2021-05-04 12:30:10|10695.2|10695.2|10695.2|10695.2|10695.2|10695.2|10695.2|10695.2|0
1620131430000|2021-05-04 12:30:30|10698.02|10698.02|10698.65|10698.65|10698.65|10698.65|10697.53|10697.53|0
1620131440000|2021-05-04 12:30:40|10699.62|10699.62|10705.96|10705.96|10705.96|10705.96|10699.62|10699.62|0
1620131450000|2021-05-04 12:30:50|10707.55|10707.55|10707.55|10707.55|10707.55|10707.55|10707.55|10707.55|0
1620131460000|2021-05-04 12:31:00|10704.38|10704.38|10704.38|10704.38|10704.38|10704.38|10704.38|10704.38|0
1620131470000|2021-05-04 12:31:10|10703.25|10703.25|10703.25|10703.25|10703.25|10703.25|10703.25|10703.25|0
1620131490000|2021-05-04 12:31:30|10703.89|10703.89|10703.89|10703.89|10703.89|10703.89|10703.89|10703.89|0
1620131500000|2021-05-04 12:31:40|10704.37|10704.37|10703.89|10703.89|10704.37|10704.37|10703.89|10703.89|0
1620131540000|2021-05-04 12:32:20|10705.34|10705.34|10706.46|10706.46|10706.46|10706.46|10705.34|10705.34|0
1620131550000|2021-05-04 12:32:30|10706.95|10706.95|10706.95|10706.95|10706.95|10706.95|10706.95|10706.95|0
1620131570000|2021-05-04 12:32:50|10706.22|10706.22|10706.22|10706.22|10706.22|10706.22|10706.22|10706.22|0
1620131600000|2021-05-04 12:33:20|10707.19|10707.19|10707.19|10707.19|10707.19|10707.19|10707.19|10707.19|0
1620131640000|2021-05-04 12:34:00|10706.46|10706.46|10705.34|10705.34|10706.46|10706.46|10705.34|10705.34|0
1620131650000|2021-05-04 12:34:10|10704.23|10704.23|10704.23|10704.23|10704.23|10704.23|10704.23|10704.23|0
1620131680000|2021-05-04 12:34:40|10703.52|10703.52|10703.52|10703.52|10703.52|10703.52|10703.52|10703.52|0
1620131750000|2021-05-04 12:35:50|10702.39|10702.39|10702.39|10702.39|10702.39|10702.39|10702.39|10702.39|0
1620131770000|2021-05-04 12:36:10|10701.68|10701.68|10701.68|10701.68|10701.68|10701.68|10701.68|10701.68|0
1620131890000|2021-05-04 12:38:10|10700.09|10700.09|10700.09|10700.09|10700.09|10700.09|10700.09|10700.09|0
1620131900000|2021-05-04 12:38:20|10699.61|10699.61|10701.81|10701.81|10701.81|10701.81|10698.64|10698.64|0
1620131920000|2021-05-04 12:38:40|10703.26|10703.26|10703.26|10703.26|10703.26|10703.26|10703.26|10703.26|0
1620131930000|2021-05-04 12:38:50|10705.41|10705.41|10706.12|10706.12|10706.12|10706.12|10705.41|10705.41|0
1620131940000|2021-05-04 12:39:00|10708.34|10708.34|10708.34|10708.34|10708.34|10708.34|10708.34|10708.34|0
1620131950000|2021-05-04 12:39:10|10709.93|10709.93|10712.17|10712.17|10712.17|10712.17|10709.93|10709.93|0
1620131960000|2021-05-04 12:39:20|10712.66|10712.66|10712.66|10712.66|10712.66|10712.66|10712.66|10712.66|0
1620131970000|2021-05-04 12:39:30|10712.17|10712.17|10712.17|10712.17|10712.17|10712.17|10712.17|10712.17|0
1620132020000|2021-05-04 12:40:20|10710.59|10710.59|10710.1|10710.1|10710.59|10710.59|10710.1|10710.1|0
1620132040000|2021-05-04 12:40:40|10709.62|10709.62|10708.19|10708.19|10709.62|10709.62|10708.19|10708.19|0
1620132070000|2021-05-04 12:41:10|10707.46|10707.46|10707.46|10707.46|10707.46|10707.46|10707.46|10707.46|0
1620132080000|2021-05-04 12:41:20|10706.34|10706.34|10706.34|10706.34|10706.34|10706.34|10706.34|10706.34|0
1620132140000|2021-05-04 12:42:20|10705.62|10705.62|10702.45|10702.45|10705.62|10705.62|10702.45|10702.45|0
1620132180000|2021-05-04 12:43:00|10701.74|10701.74|10701.74|10701.74|10701.74|10701.74|10701.74|10701.74|0
1620132190000|2021-05-04 12:43:10|10702.85|10702.85|10703.58|10703.58|10703.58|10703.58|10702.85|10702.85|0
1620132220000|2021-05-04 12:43:40|10701.33|10701.33|10702.45|10702.45|10702.45|10702.45|10701.33|10701.33|0
1620132230000|2021-05-04 12:43:50|10703.58|10703.58|10703.58|10703.58|10703.58|10703.58|10703.58|10703.58|0
1620132260000|2021-05-04 12:44:20|10705.03|10705.03|10705.03|10705.03|10705.03|10705.03|10705.03|10705.03|0
1620132270000|2021-05-04 12:44:30|10703.45|10703.45|10703.45|10703.45|10703.45|10703.45|10703.45|10703.45|0
1620132310000|2021-05-04 12:45:10|10704.57|10704.57|10704.57|10704.57|10704.57|10704.57|10704.57|10704.57|0
1620132340000|2021-05-04 12:45:40|10705.68|10705.68|10705.68|10705.68|10705.68|10705.68|10705.68|10705.68|0
1620132360000|2021-05-04 12:46:00|10706.86|10706.86|10707.59|10707.59|10707.59|10707.59|10706.86|10706.86|0
1620132370000|2021-05-04 12:46:10|10706.47|10706.47|10706.47|10706.47|10706.47|10706.47|10706.47|10706.47|0
1620132460000|2021-05-04 12:47:40|10707.06|10707.06|10707.06|10707.06|10707.06|10707.06|10707.06|10707.06|0
1620132510000|2021-05-04 12:48:30|10708.64|10708.64|10708.64|10708.64|10708.64|10708.64|10708.64|10708.64|0
1620132520000|2021-05-04 12:48:40|10709.61|10709.61|10709.61|10709.61|10709.61|10709.61|10709.61|10709.61|0
1620132530000|2021-05-04 12:48:50|10710.34|10710.34|10710.34|10710.34|10710.34|10710.34|10710.34|10710.34|0
1620132590000|2021-05-04 12:49:50|10711.31|10711.31|10712.74|10712.74|10712.74|10712.74|10711.31|10711.31|0
1620132600000|2021-05-04 12:50:00|10713.46|10713.46|10713.46|10713.46|10713.46|10713.46|10713.46|10713.46|0
1620132610000|2021-05-04 12:50:10|10714.06|10714.06|10714.06|10714.06|10714.06|10714.06|10714.06|10714.06|0
1620132620000|2021-05-04 12:50:20|10713.09|10713.09|10713.09|10713.09|10713.09|10713.09|10713.09|10713.09|0
1620132630000|2021-05-04 12:50:30|10713.68|10713.68|10713.68|10713.68|10713.68|10713.68|10713.68|10713.68|0
1620132670000|2021-05-04 12:51:10|10712.56|10712.56|10712.56|10712.56|10712.56|10712.56|10712.56|10712.56|0
1620132700000|2021-05-04 12:51:40|10713.19|10713.19|10713.19|10713.19|10713.19|10713.19|10713.19|10713.19|0
1620132740000|2021-05-04 12:52:20|10713.82|10713.82|10713.82|10713.82|10713.82|10713.82|10713.82|10713.82|0
1620132810000|2021-05-04 12:53:30|10714.3|10714.3|10714.3|10714.3|10714.3|10714.3|10714.3|10714.3|0
1620132830000|2021-05-04 12:53:50|10717.47|10717.47|10717.47|10717.47|10717.47|10717.47|10717.47|10717.47|0
1620132870000|2021-05-04 12:54:30|10718.59|10718.59|10718.59|10718.59|10718.59|10718.59|10718.59|10718.59|0
1620132880000|2021-05-04 12:54:40|10717.47|10717.47|10718.59|10718.59|10718.59|10718.59|10717.47|10717.47|0
1620133000000|2021-05-04 12:56:40|10719.19|10719.19|10717.58|10717.58|10719.19|10719.19|10717.58|10717.58|0
1620133010000|2021-05-04 12:56:50|10718.06|10718.06|10718.06|10718.06|10718.06|10718.06|10718.06|10718.06|0
1620133020000|2021-05-04 12:57:00|10718.78|10718.78|10718.78|10718.78|10718.78|10718.78|10718.78|10718.78|0
1620133050000|2021-05-04 12:57:30|10717.19|10717.19|10718.78|10718.78|10718.78|10718.78|10717.19|10717.19|0
1620133060000|2021-05-04 12:57:40|10719.51|10719.51|10719.51|10719.51|10719.51|10719.51|10719.51|10719.51|0
1620133100000|2021-05-04 12:58:20|10718.38|10718.38|10719.51|10719.51|10719.51|10719.51|10717.26|10717.26|0
1620133110000|2021-05-04 12:58:30|10720.63|10720.63|10720.63|10720.63|10720.63|10720.63|10720.63|10720.63|0
1620133150000|2021-05-04 12:59:10|10719.9|10719.9|10719.9|10719.9|10719.9|10719.9|10719.9|10719.9|0
1620133160000|2021-05-04 12:59:20|10719.42|10719.42|10718.69|10718.69|10719.42|10719.42|10718.69|10718.69|0
1620133170000|2021-05-04 12:59:30|10717.57|10717.57|10715.98|10715.98|10717.57|10717.57|10715.98|10715.98|0
1620133200000|2021-05-04 13:00:00|10714.86|10714.86|10714.86|10714.86|10714.86|10714.86|10714.86|10714.86|0
1620133220000|2021-05-04 13:00:20|10712.62|10712.62|10712.62|10712.62|10712.62|10712.62|10712.62|10712.62|0
1620133230000|2021-05-04 13:00:30|10713.08|10713.08|10713.56|10713.56|10713.56|10713.56|10713.08|10713.08|0
1620133250000|2021-05-04 13:00:50|10715.46|10715.46|10715.46|10715.46|10715.46|10715.46|10715.46|10715.46|0
1620133260000|2021-05-04 13:01:00|10713.87|10713.87|10712.22|10712.22|10714.46|10714.46|10712.22|10712.22|0
1620133270000|2021-05-04 13:01:10|10713.34|10713.34|10712.22|10712.22|10713.34|10713.34|10712.22|10712.22|0
1620133280000|2021-05-04 13:01:20|10711.51|10711.51|10711.51|10711.51|10711.51|10711.51|10711.51|10711.51|0
1620133300000|2021-05-04 13:01:40|10709.92|10709.92|10710.06|10710.06|10711.03|10711.03|10709.92|10709.92|0
1620133310000|2021-05-04 13:01:50|10709.58|10709.58|10708.85|10708.85|10709.58|10709.58|10708.85|10708.85|0
1620133330000|2021-05-04 13:02:10|10704.1|10704.1|10704.1|10704.1|10704.1|10704.1|10704.1|10704.1|0
1620133340000|2021-05-04 13:02:20|10705.28|10705.28|10705.28|10705.28|10705.28|10705.28|10705.28|10705.28|0
1620133360000|2021-05-04 13:02:40|10704.56|10704.56|10704.56|10704.56|10705.68|10705.68|10704.56|10704.56|0
1620133450000|2021-05-04 13:04:10|10702.98|10702.98|10702.98|10702.98|10702.98|10702.98|10702.98|10702.98|0
1620133480000|2021-05-04 13:04:40|10704.56|10704.56|10704.56|10704.56|10704.56|10704.56|10704.56|10704.56|0
1620133510000|2021-05-04 13:05:10|10705.05|10705.05|10706.17|10706.17|10706.17|10706.17|10705.05|10705.05|0
1620133520000|2021-05-04 13:05:20|10705.05|10705.05|10703.92|10703.92|10705.05|10705.05|10703.92|10703.92|0
1620133530000|2021-05-04 13:05:30|10702.8|10702.8|10704.39|10704.39|10704.39|10704.39|10702.8|10702.8|0
1620133540000|2021-05-04 13:05:40|10706.63|10706.63|10708.86|10708.86|10708.86|10708.86|10706.63|10706.63|0
1620133550000|2021-05-04 13:05:50|10709.99|10709.99|10708.86|10708.86|10709.99|10709.99|10708.86|10708.86|0
1620133560000|2021-05-04 13:06:00|10707.74|10707.74|10707.23|10707.23|10707.74|10707.74|10706.62|10706.62|0
1620133590000|2021-05-04 13:06:30|10706.11|10706.11|10706.11|10706.11|10706.11|10706.11|10706.11|10706.11|0
1620133610000|2021-05-04 13:06:50|10704.53|10704.53|10706.11|10706.11|10706.11|10706.11|10704.53|10704.53|0
1620133630000|2021-05-04 13:07:10|10705.38|10705.38|10703.67|10703.67|10705.38|10705.38|10703.67|10703.67|0
1620133640000|2021-05-04 13:07:20|10702.55|10702.55|10704.79|10704.79|10704.79|10704.79|10702.55|10702.55|0
1620133650000|2021-05-04 13:07:30|10702.55|10702.55|10704.79|10704.79|10704.79|10704.79|10701.43|10701.43|0
1620133660000|2021-05-04 13:07:40|10705.92|10705.92|10707.04|10707.04|10707.04|10707.04|10704.79|10704.79|0
1620133670000|2021-05-04 13:07:50|10704.79|10704.79|10703.68|10703.68|10704.79|10704.79|10703.68|10703.68|0
1620133680000|2021-05-04 13:08:00|10702.97|10702.97|10702.97|10702.97|10702.97|10702.97|10702.97|10702.97|0
1620133690000|2021-05-04 13:08:10|10704.09|10704.09|10704.09|10704.09|10704.09|10704.09|10704.09|10704.09|0
1620133820000|2021-05-04 13:10:20|10705.21|10705.21|10704.09|10704.09|10705.21|10705.21|10704.09|10704.09|0
1620133840000|2021-05-04 13:10:40|10702.97|10702.97|10702.97|10702.97|10702.97|10702.97|10702.97|10702.97|0
1620133850000|2021-05-04 13:10:50|10704.09|10704.09|10704.58|10704.58|10704.58|10704.58|10704.09|10704.09|0
1620133860000|2021-05-04 13:11:00|10705.7|10705.7|10704.58|10704.58|10705.7|10705.7|10704.58|10704.58|0
1620133870000|2021-05-04 13:11:10|10705.7|10705.7|10704.58|10704.58|10705.7|10705.7|10704.58|10704.58|0
1620133880000|2021-05-04 13:11:20|10705.7|10705.7|10705.7|10705.7|10705.7|10705.7|10705.7|10705.7|0
1620133890000|2021-05-04 13:11:30|10706.18|10706.18|10706.18|10706.18|10706.18|10706.18|10706.18|10706.18|0
1620133960000|2021-05-04 13:12:40|10705.07|10705.07|10703.96|10703.96|10705.07|10705.07|10703.96|10703.96|0
1620133970000|2021-05-04 13:12:50|10704.69|10704.69|10703.57|10703.57|10704.69|10704.69|10703.57|10703.57|0
1620134000000|2021-05-04 13:13:20|10704.69|10704.69|10704.69|10704.69|10704.69|10704.69|10704.69|10704.69|0
1620134020000|2021-05-04 13:13:40|10706.93|10706.93|10705.81|10705.81|10706.93|10706.93|10705.81|10705.81|0
1620134030000|2021-05-04 13:13:50|10704.69|10704.69|10704.69|10704.69|10704.69|10704.69|10704.69|10704.69|0
1620134060000|2021-05-04 13:14:20|10705.18|10705.18|10707.42|10707.42|10707.42|10707.42|10705.18|10705.18|0
1620134080000|2021-05-04 13:14:40|10708.15|10708.15|10711.8|10711.8|10711.8|10711.8|10708.15|10708.15|0
1620134090000|2021-05-04 13:14:50|10712.52|10712.52|10712.52|10712.52|10712.52|10712.52|10712.52|10712.52|0
1620134110000|2021-05-04 13:15:10|10713.64|10713.64|10713.64|10713.64|10713.64|10713.64|10713.64|10713.64|0
1620134160000|2021-05-04 13:16:00|10712.52|10712.52|10712.98|10712.98|10712.98|10712.98|10711.39|10711.39|0
1620134170000|2021-05-04 13:16:10|10714.56|10714.56|10714.56|10714.56|10714.56|10714.56|10714.56|10714.56|0
1620134240000|2021-05-04 13:17:20|10715.68|10715.68|10715.68|10715.68|10715.68|10715.68|10715.68|10715.68|0
1620134250000|2021-05-04 13:17:30|10716.17|10716.17|10716.65|10716.65|10716.65|10716.65|10716.17|10716.17|0
1620134260000|2021-05-04 13:17:40|10717.14|10717.14|10717.14|10717.14|10717.14|10717.14|10717.14|10717.14|0
1620134270000|2021-05-04 13:17:50|10718.26|10718.26|10718.26|10718.26|10718.26|10718.26|10718.26|10718.26|0
1620134280000|2021-05-04 13:18:00|10717.14|10717.14|10717.14|10717.14|10717.14|10717.14|10717.14|10717.14|0
1620134290000|2021-05-04 13:18:10|10718.72|10718.72|10720.31|10720.31|10720.31|10720.31|10718.72|10718.72|0
1620134300000|2021-05-04 13:18:20|10717.14|10717.14|10717.14|10717.14|10717.14|10717.14|10717.14|10717.14|0
1620134320000|2021-05-04 13:18:40|10717.62|10717.62|10717.62|10717.62|10717.62|10717.62|10717.62|10717.62|0
1620134340000|2021-05-04 13:19:00|10719.84|10719.84|10719.84|10719.84|10719.84|10719.84|10719.84|10719.84|0
1620134360000|2021-05-04 13:19:20|10722.09|10722.09|10722.09|10722.09|10722.09|10722.09|10722.09|10722.09|0
1620134410000|2021-05-04 13:20:10|10721.36|10721.36|10721.36|10721.36|10721.36|10721.36|10721.36|10721.36|0
1620134560000|2021-05-04 13:22:40|10719.91|10719.91|10719.91|10719.91|10719.91|10719.91|10719.91|10719.91|0
1620134570000|2021-05-04 13:22:50|10722.61|10722.61|10720.37|10720.37|10722.61|10722.61|10720.37|10720.37|0
1620134580000|2021-05-04 13:23:00|10719.25|10719.25|10715.59|10715.59|10719.25|10719.25|10715.59|10715.59|0
1620134590000|2021-05-04 13:23:10|10714.01|10714.01|10714.01|10714.01|10714.01|10714.01|10714.01|10714.01|0
1620134600000|2021-05-04 13:23:20|10715.27|10715.27|10714.54|10714.54|10715.67|10715.67|10714.54|10714.54|0
1620134620000|2021-05-04 13:23:40|10712.96|10712.96|10712.96|10712.96|10712.96|10712.96|10712.96|10712.96|0
1620134650000|2021-05-04 13:24:10|10711.37|10711.37|10712.96|10712.96|10712.96|10712.96|10711.37|10711.37|0
1620134660000|2021-05-04 13:24:20|10712.47|10712.47|10713.6|10713.6|10714.72|10714.72|10712.47|10712.47|0
1620134670000|2021-05-04 13:24:30|10714.72|10714.72|10714.72|10714.72|10714.72|10714.72|10714.72|10714.72|0
1620134690000|2021-05-04 13:24:50|10715.45|10715.45|10718.15|10718.15|10718.15|10718.15|10715.45|10715.45|0
1620134700000|2021-05-04 13:25:00|10717.03|10717.03|10715.45|10715.45|10717.03|10717.03|10713.86|10713.86|0
1620134730000|2021-05-04 13:25:30|10716.57|10716.57|10717.03|10717.03|10717.03|10717.03|10715.45|10715.45|0
1620134740000|2021-05-04 13:25:40|10719.27|10719.27|10719.27|10719.27|10719.27|10719.27|10719.27|10719.27|0
1620134820000|2021-05-04 13:27:00|10719.76|10719.76|10720.88|10720.88|10720.88|10720.88|10719.76|10719.76|0
1620134830000|2021-05-04 13:27:10|10721.61|10721.61|10721.61|10721.61|10721.61|10721.61|10721.61|10721.61|0
1620134860000|2021-05-04 13:27:40|10723.19|10723.19|10723.19|10723.19|10723.19|10723.19|10723.19|10723.19|0
1620134880000|2021-05-04 13:28:00|10723.91|10723.91|10725.49|10725.49|10725.49|10725.49|10723.91|10723.91|0
1620134920000|2021-05-04 13:28:40|10724.38|10724.38|10724.38|10724.38|10724.38|10724.38|10724.38|10724.38|0
1620134970000|2021-05-04 13:29:30|10725.81|10725.81|10725.81|10725.81|10725.81|10725.81|10725.81|10725.81|0
1620134980000|2021-05-04 13:29:40|10726.3|10726.3|10726.3|10726.3|10726.3|10726.3|10726.3|10726.3|0
1620134990000|2021-05-04 13:29:50|10727.42|10727.42|10727.9|10727.9|10727.9|10727.9|10727.42|10727.42|0
1620135000000|2021-05-04 13:30:00|10728.63|10728.63|10728.63|10728.63|10728.63|10728.63|10728.63|10728.63|0
1620135010000|2021-05-04 13:30:10|10730.22|10730.22|10730.22|10730.22|10730.22|10730.22|10730.22|10730.22|0
1620135020000|2021-05-04 13:30:20|10731.19|10731.19|10731.19|10731.19|10731.19|10731.19|10731.19|10731.19|0
1620135040000|2021-05-04 13:30:40|10733.26|10733.26|10737.08|10737.08|10737.08|10737.08|10733.26|10733.26|0
1620135060000|2021-05-04 13:31:00|10737.81|10737.81|10737.81|10737.81|10737.81|10737.81|10737.81|10737.81|0
1620135070000|2021-05-04 13:31:10|10738.4|10738.4|10737.28|10737.28|10738.4|10738.4|10737.28|10737.28|0
1620135080000|2021-05-04 13:31:20|10739.52|10739.52|10740.34|10740.34|10741.11|10741.11|10739.37|10739.37|0
1620135090000|2021-05-04 13:31:30|10741.79|10741.79|10741.79|10741.79|10741.79|10741.79|10741.79|10741.79|0
1620135100000|2021-05-04 13:31:40|10742.92|10742.92|10742.92|10742.92|10742.92|10742.92|10742.92|10742.92|0
1620135110000|2021-05-04 13:31:50|10741.79|10741.79|10740.21|10740.21|10741.79|10741.79|10740.21|10740.21|0
1620135120000|2021-05-04 13:32:00|10739.49|10739.49|10739.49|10739.49|10739.49|10739.49|10739.49|10739.49|0
1620135140000|2021-05-04 13:32:20|10739.98|10739.98|10739.98|10739.98|10739.98|10739.98|10739.98|10739.98|0
1620135150000|2021-05-04 13:32:30|10738.86|10738.86|10738.86|10738.86|10738.86|10738.86|10738.86|10738.86|0
1620135170000|2021-05-04 13:32:50|10738.37|10738.37|10737.25|10737.25|10738.37|10738.37|10737.25|10737.25|0
1620135180000|2021-05-04 13:33:00|10736.54|10736.54|10734.64|10734.64|10736.54|10736.54|10734.64|10734.64|0
1620135190000|2021-05-04 13:33:10|10734.16|10734.16|10732.31|10732.31|10734.16|10734.16|10732.31|10732.31|0
1620135210000|2021-05-04 13:33:30|10731.58|10731.58|10730.48|10730.48|10731.58|10731.58|10730|10730|0
1620135230000|2021-05-04 13:33:50|10729.36|10729.36|10730.94|10730.94|10730.94|10730.94|10729.36|10729.36|0
1620135260000|2021-05-04 13:34:20|10732.07|10732.07|10732.07|10732.07|10732.07|10732.07|10732.07|10732.07|0
1620135280000|2021-05-04 13:34:40|10732.55|10732.55|10735.35|10735.35|10735.35|10735.35|10732.55|10732.55|0
1620135300000|2021-05-04 13:35:00|10735.83|10735.83|10735.83|10735.83|10735.83|10735.83|10735.83|10735.83|0
1620135310000|2021-05-04 13:35:10|10736.95|10736.95|10736.95|10736.95|10736.95|10736.95|10736.95|10736.95|0
1620135320000|2021-05-04 13:35:20|10738.08|10738.08|10738.08|10738.08|10738.08|10738.08|10738.08|10738.08|0
1620135330000|2021-05-04 13:35:30|10738.8|10738.8|10738.8|10738.8|10738.8|10738.8|10738.8|10738.8|0
1620135340000|2021-05-04 13:35:40|10738.32|10738.32|10740.54|10740.54|10740.54|10740.54|10738.32|10738.32|0
1620135350000|2021-05-04 13:35:50|10741.66|10741.66|10741.66|10741.66|10741.66|10741.66|10741.66|10741.66|0
1620135370000|2021-05-04 13:36:10|10740.54|10740.54|10740.54|10740.54|10740.54|10740.54|10740.54|10740.54|0
1620135440000|2021-05-04 13:37:20|10742.12|10742.12|10742.12|10742.12|10742.12|10742.12|10742.12|10742.12|0
1620135450000|2021-05-04 13:37:30|10741|10741|10743.71|10743.71|10743.71|10743.71|10741|10741|0
1620135470000|2021-05-04 13:37:50|10744.83|10744.83|10744.83|10744.83|10744.83|10744.83|10744.83|10744.83|0
1620135480000|2021-05-04 13:38:00|10746.41|10746.41|10746.41|10746.41|10746.41|10746.41|10746.41|10746.41|0
1620135490000|2021-05-04 13:38:10|10746.9|10746.9|10746.9|10746.9|10746.9|10746.9|10746.9|10746.9|0
1620135500000|2021-05-04 13:38:20|10745.78|10745.78|10746.9|10746.9|10746.9|10746.9|10745.78|10745.78|0
1620135540000|2021-05-04 13:39:00|10745.32|10745.32|10745.32|10745.32|10745.32|10745.32|10745.32|10745.32|0
1620135560000|2021-05-04 13:39:20|10746.03|10746.03|10746.74|10746.74|10746.74|10746.74|10746.03|10746.03|0
1620135570000|2021-05-04 13:39:30|10749.91|10749.91|10749.91|10749.91|10749.91|10749.91|10749.91|10749.91|0
1620135590000|2021-05-04 13:39:50|10746.74|10746.74|10746.74|10746.74|10746.74|10746.74|10746.74|10746.74|0
1620135610000|2021-05-04 13:40:10|10745.32|10745.32|10744.83|10744.83|10745.32|10745.32|10744.83|10744.83|0
1620135630000|2021-05-04 13:40:30|10745.56|10745.56|10745.56|10745.56|10745.56|10745.56|10745.56|10745.56|0
1620135640000|2021-05-04 13:40:40|10743.97|10743.97|10742.37|10742.37|10743.97|10743.97|10742.37|10742.37|0
1620135650000|2021-05-04 13:40:50|10741.65|10741.65|10741.17|10741.17|10741.65|10741.65|10741.17|10741.17|0
1620135670000|2021-05-04 13:41:10|10740.06|10740.06|10740.06|10740.06|10740.06|10740.06|10740.06|10740.06|0
1620135740000|2021-05-04 13:42:20|10741.64|10741.64|10743.34|10743.34|10743.34|10743.34|10741.64|10741.64|0
1620135780000|2021-05-04 13:43:00|10746.51|10746.51|10744.92|10744.92|10746.51|10746.51|10744.92|10744.92|0
1620135800000|2021-05-04 13:43:20|10745.56|10745.56|10745.56|10745.56|10745.56|10745.56|10745.56|10745.56|0
1620135810000|2021-05-04 13:43:30|10744.84|10744.84|10744.84|10744.84|10744.84|10744.84|10744.84|10744.84|0
1620135850000|2021-05-04 13:44:10|10743.39|10743.39|10742.9|10742.9|10743.39|10743.39|10742.9|10742.9|0
1620135870000|2021-05-04 13:44:30|10743.39|10743.39|10743.39|10743.39|10743.39|10743.39|10743.39|10743.39|0
1620135880000|2021-05-04 13:44:40|10743.87|10743.87|10743.87|10743.87|10743.87|10743.87|10743.87|10743.87|0
1620135900000|2021-05-04 13:45:00|10743.39|10743.39|10741.22|10741.22|10743.39|10743.39|10741.22|10741.22|0
1620135910000|2021-05-04 13:45:10|10739.63|10739.63|10739.63|10739.63|10739.63|10739.63|10739.63|10739.63|0
1620135920000|2021-05-04 13:45:20|10738.66|10738.66|10738.66|10738.66|10738.66|10738.66|10738.66|10738.66|0
1620135950000|2021-05-04 13:45:50|10739.38|10739.38|10739.38|10739.38|10739.38|10739.38|10739.38|10739.38|0
1620135960000|2021-05-04 13:46:00|10737.79|10737.79|10737.79|10737.79|10737.79|10737.79|10737.79|10737.79|0
1620136000000|2021-05-04 13:46:40|10739.38|10739.38|10738.27|10738.27|10739.38|10739.38|10738.27|10738.27|0
1620136010000|2021-05-04 13:46:50|10739.38|10739.38|10739.38|10739.38|10739.38|10739.38|10739.38|10739.38|0
1620136020000|2021-05-04 13:47:00|10738.27|10738.27|10738.27|10738.27|10738.27|10738.27|10738.27|10738.27|0
1620136030000|2021-05-04 13:47:10|10738.75|10738.75|10738.75|10738.75|10738.75|10738.75|10738.75|10738.75|0
1620136050000|2021-05-04 13:47:30|10737.63|10737.63|10736.51|10736.51|10737.63|10737.63|10736.51|10736.51|0
1620136070000|2021-05-04 13:47:50|10735.39|10735.39|10734.26|10734.26|10735.39|10735.39|10734.26|10734.26|0
1620136080000|2021-05-04 13:48:00|10733.54|10733.54|10733.54|10733.54|10733.54|10733.54|10733.54|10733.54|0
1620136090000|2021-05-04 13:48:10|10733.05|10733.05|10732.34|10732.34|10733.05|10733.05|10732.34|10732.34|0
1620136100000|2021-05-04 13:48:20|10730.75|10730.75|10728.44|10728.44|10730.75|10730.75|10728.44|10728.44|0
1620136110000|2021-05-04 13:48:30|10727.47|10727.47|10723.33|10723.33|10727.47|10727.47|10723.33|10723.33|0
1620136130000|2021-05-04 13:48:50|10722.85|10722.85|10722.85|10722.85|10722.85|10722.85|10722.85|10722.85|0
1620136140000|2021-05-04 13:49:00|10722.26|10722.26|10722.26|10722.26|10722.26|10722.26|10722.26|10722.26|0
1620136150000|2021-05-04 13:49:10|10722.89|10722.89|10722.17|10722.17|10722.89|10722.89|10722.17|10722.17|0
1620136170000|2021-05-04 13:49:30|10721.45|10721.45|10718.9|10718.9|10721.45|10721.45|10718.9|10718.9|0
1620136200000|2021-05-04 13:50:00|10718.27|10718.27|10719.85|10719.85|10719.85|10719.85|10718.27|10718.27|0
1620136210000|2021-05-04 13:50:10|10719.14|10719.14|10718.41|10718.41|10719.14|10719.14|10718.41|10718.41|0
1620136230000|2021-05-04 13:50:30|10719.99|10719.99|10719.99|10719.99|10719.99|10719.99|10719.99|10719.99|0
1620136250000|2021-05-04 13:50:50|10718.88|10718.88|10717.3|10717.3|10718.88|10718.88|10717.3|10717.3|0
1620136260000|2021-05-04 13:51:00|10716.33|10716.33|10715.13|10715.13|10716.33|10716.33|10715.13|10715.13|0
1620136280000|2021-05-04 13:51:20|10714.41|10714.41|10714.41|10714.41|10714.41|10714.41|10714.41|10714.41|0
1620136290000|2021-05-04 13:51:30|10717.58|10717.58|10717.58|10717.58|10717.58|10717.58|10717.58|10717.58|0
1620136310000|2021-05-04 13:51:50|10716.46|10716.46|10717.58|10717.58|10717.58|10717.58|10716.46|10716.46|0
1620136320000|2021-05-04 13:52:00|10719.65|10719.65|10716.96|10716.96|10719.65|10719.65|10716.96|10716.96|0
1620136330000|2021-05-04 13:52:10|10716.47|10716.47|10714.89|10714.89|10716.47|10716.47|10714.89|10714.89|0
1620136340000|2021-05-04 13:52:20|10714.17|10714.17|10714.71|10714.71|10715.3|10715.3|10714.17|10714.17|0
1620136360000|2021-05-04 13:52:40|10714.22|10714.22|10715.19|10715.19|10715.19|10715.19|10714.22|10714.22|0
1620136370000|2021-05-04 13:52:50|10714.07|10714.07|10714.07|10714.07|10714.07|10714.07|10714.07|10714.07|0
1620136390000|2021-05-04 13:53:10|10715.65|10715.65|10715.65|10715.65|10715.65|10715.65|10715.65|10715.65|0
1620136400000|2021-05-04 13:53:20|10717.24|10717.24|10717.24|10717.24|10717.24|10717.24|10717.24|10717.24|0
1620136430000|2021-05-04 13:53:50|10716.12|10716.12|10713.46|10713.46|10716.12|10716.12|10713.46|10713.46|0
1620136460000|2021-05-04 13:54:20|10711.88|10711.88|10711.88|10711.88|10711.88|10711.88|10711.88|10711.88|0
1620136470000|2021-05-04 13:54:30|10712.6|10712.6|10713.57|10713.57|10713.57|10713.57|10712.6|10712.6|0
1620136490000|2021-05-04 13:54:50|10711.99|10711.99|10713.43|10713.43|10713.43|10713.43|10711.99|10711.99|0
1620136500000|2021-05-04 13:55:00|10712.31|10712.31|10711.58|10711.58|10712.31|10712.31|10711.58|10711.58|0
1620136520000|2021-05-04 13:55:20|10713.83|10713.83|10709.69|10709.69|10713.83|10713.83|10709.69|10709.69|0
1620136530000|2021-05-04 13:55:30|10711.27|10711.27|10711.27|10711.27|10711.27|10711.27|10711.27|10711.27|0
1620136550000|2021-05-04 13:55:50|10710.15|10710.15|10710.15|10710.15|10710.15|10710.15|10710.15|10710.15|0
1620136560000|2021-05-04 13:56:00|10710.88|10710.88|10710.88|10710.88|10710.88|10710.88|10710.88|10710.88|0
1620136580000|2021-05-04 13:56:20|10711.61|10711.61|10712.73|10712.73|10712.73|10712.73|10711.61|10711.61|0
1620136590000|2021-05-04 13:56:30|10711.14|10711.14|10711.14|10711.14|10711.14|10711.14|10711.14|10711.14|0
1620136600000|2021-05-04 13:56:40|10710.66|10710.66|10710.66|10710.66|10710.66|10710.66|10710.66|10710.66|0
1620136630000|2021-05-04 13:57:10|10709.55|10709.55|10709.55|10709.55|10709.55|10709.55|10709.06|10709.06|0
1620136660000|2021-05-04 13:57:40|10706.99|10706.99|10705.14|10705.14|10706.99|10706.99|10705.14|10705.14|0
1620136680000|2021-05-04 13:58:00|10704.02|10704.02|10704.02|10704.02|10704.02|10704.02|10704.02|10704.02|0
1620136700000|2021-05-04 13:58:20|10705.61|10705.61|10705.61|10705.61|10705.61|10705.61|10705.61|10705.61|0
1620136710000|2021-05-04 13:58:30|10706.09|10706.09|10707.7|10707.7|10707.7|10707.7|10706.09|10706.09|0
1620136730000|2021-05-04 13:58:50|10708.82|10708.82|10708.82|10708.82|10708.82|10708.82|10708.82|10708.82|0
1620136740000|2021-05-04 13:59:00|10709.93|10709.93|10709.93|10709.93|10709.93|10709.93|10709.93|10709.93|0
1620136780000|2021-05-04 13:59:40|10713.1|10713.1|10711.98|10711.98|10713.1|10713.1|10711.98|10711.98|0
1620136800000|2021-05-04 14:00:00|10710.87|10710.87|10707.9|10707.9|10710.87|10710.87|10707.9|10707.9|0
1620136810000|2021-05-04 14:00:10|10706.32|10706.32|10702.81|10702.81|10706.32|10706.32|10702.81|10702.81|0
1620136820000|2021-05-04 14:00:20|10702.21|10702.21|10703.34|10703.34|10703.34|10703.34|10702.21|10702.21|0
1620136830000|2021-05-04 14:00:30|10706.51|10706.51|10706.51|10706.51|10706.51|10706.51|10706.51|10706.51|0
1620136840000|2021-05-04 14:00:40|10705.38|10705.38|10705.38|10705.38|10705.38|10705.38|10705.38|10705.38|0
1620136850000|2021-05-04 14:00:50|10706.97|10706.97|10706.97|10706.97|10706.97|10706.97|10706.97|10706.97|0
1620136880000|2021-05-04 14:01:20|10707.45|10707.45|10706.34|10706.34|10707.45|10707.45|10706.34|10706.34|0
1620136890000|2021-05-04 14:01:30|10704.74|10704.74|10702.42|10702.42|10704.74|10704.74|10702.42|10702.42|0
1620136920000|2021-05-04 14:02:00|10703.15|10703.15|10703.15|10703.15|10703.15|10703.15|10703.15|10703.15|0
1620136940000|2021-05-04 14:02:20|10703.64|10703.64|10704.76|10704.76|10704.76|10704.76|10703.64|10703.64|0
1620136960000|2021-05-04 14:02:40|10706.34|10706.34|10706.34|10706.34|10706.34|10706.34|10706.34|10706.34|0
1620136970000|2021-05-04 14:02:50|10704.76|10704.76|10704.76|10704.76|10704.76|10704.76|10704.76|10704.76|0
1620137030000|2021-05-04 14:03:50|10706.34|10706.34|10706.34|10706.34|10706.34|10706.34|10706.34|10706.34|0
1620137040000|2021-05-04 14:04:00|10703.64|10703.64|10703.74|10703.74|10704.23|10704.23|10703.64|10703.64|0
1620137070000|2021-05-04 14:04:30|10702.62|10702.62|10702.62|10702.62|10702.62|10702.62|10702.62|10702.62|0
1620137080000|2021-05-04 14:04:40|10705.79|10705.79|10705.79|10705.79|10705.79|10705.79|10705.79|10705.79|0
1620137090000|2021-05-04 14:04:50|10707.22|10707.22|10707.22|10707.22|10707.22|10707.22|10707.22|10707.22|0
1620137110000|2021-05-04 14:05:10|10706.73|10706.73|10706.73|10706.73|10706.73|10706.73|10706.73|10706.73|0
1620137140000|2021-05-04 14:05:40|10706.25|10706.25|10706.25|10706.25|10706.25|10706.25|10706.25|10706.25|0
1620137160000|2021-05-04 14:06:00|10707.83|10707.83|10707.83|10707.83|10707.83|10707.83|10707.83|10707.83|0
1620137180000|2021-05-04 14:06:20|10706.86|10706.86|10705.28|10705.28|10706.86|10706.86|10705.28|10705.28|0
1620137190000|2021-05-04 14:06:30|10705.77|10705.77|10706.23|10706.23|10706.23|10706.23|10704.64|10704.64|0
1620137200000|2021-05-04 14:06:40|10706.94|10706.94|10710.31|10710.31|10710.31|10710.31|10706.94|10706.94|0
1620137210000|2021-05-04 14:06:50|10711.89|10711.89|10713.35|10713.35|10713.35|10713.35|10711.89|10711.89|0
1620137220000|2021-05-04 14:07:00|10713.83|10713.83|10715.42|10715.42|10715.42|10715.42|10713.83|10713.83|0
1620137230000|2021-05-04 14:07:10|10713.83|10713.83|10713.83|10713.83|10713.83|10713.83|10713.83|10713.83|0
1620137240000|2021-05-04 14:07:20|10714.56|10714.56|10715.68|10715.68|10715.68|10715.68|10714.56|10714.56|0
1620137260000|2021-05-04 14:07:40|10716.41|10716.41|10715.29|10715.29|10716.41|10716.41|10715.29|10715.29|0
1620137280000|2021-05-04 14:08:00|10715.77|10715.77|10715.77|10715.77|10715.77|10715.77|10715.77|10715.77|0
1620137290000|2021-05-04 14:08:10|10715.06|10715.06|10715.06|10715.06|10715.06|10715.06|10715.06|10715.06|0
1620137330000|2021-05-04 14:08:50|10716.18|10716.18|10716.18|10716.18|10716.18|10716.18|10716.18|10716.18|0
1620137340000|2021-05-04 14:09:00|10715.46|10715.46|10715.46|10715.46|10715.46|10715.46|10715.46|10715.46|0
1620137350000|2021-05-04 14:09:10|10713.88|10713.88|10713.16|10713.16|10713.88|10713.88|10713.16|10713.16|0
1620137360000|2021-05-04 14:09:20|10712.04|10712.04|10712.04|10712.04|10712.04|10712.04|10712.04|10712.04|0
1620137370000|2021-05-04 14:09:30|10713.01|10713.01|10712.29|10712.29|10713.01|10713.01|10712.29|10712.29|0
1620137400000|2021-05-04 14:10:00|10711.8|10711.8|10708.29|10708.29|10711.8|10711.8|10708.29|10708.29|0
1620137430000|2021-05-04 14:10:30|10706.7|10706.7|10706.7|10706.7|10706.7|10706.7|10706.7|10706.7|0
1620137440000|2021-05-04 14:10:40|10705.25|10705.25|10705.25|10705.25|10705.25|10705.25|10705.25|10705.25|0
1620137480000|2021-05-04 14:11:20|10705.97|10705.97|10704.84|10704.84|10705.97|10705.97|10704.84|10704.84|0
1620137500000|2021-05-04 14:11:40|10705.97|10705.97|10705.97|10705.97|10705.97|10705.97|10705.97|10705.97|0
1620137510000|2021-05-04 14:11:50|10704.38|10704.38|10702.8|10702.8|10704.38|10704.38|10702.8|10702.8|0
1620137520000|2021-05-04 14:12:00|10703.28|10703.28|10703.28|10703.28|10703.28|10703.28|10703.28|10703.28|0
1620137530000|2021-05-04 14:12:10|10702.17|10702.17|10700.1|10700.1|10702.17|10702.17|10700.1|10700.1|0
1620137580000|2021-05-04 14:13:00|10703.27|10703.27|10703.27|10703.27|10703.27|10703.27|10703.27|10703.27|0
1620137590000|2021-05-04 14:13:10|10702.54|10702.54|10704.73|10704.73|10704.73|10704.73|10702.54|10702.54|0
1620137620000|2021-05-04 14:13:40|10703.14|10703.14|10703.14|10703.14|10703.14|10703.14|10703.14|10703.14|0
1620137690000|2021-05-04 14:14:50|10704.6|10704.6|10704.6|10704.6|10704.6|10704.6|10704.6|10704.6|0
1620137700000|2021-05-04 14:15:00|10705.71|10705.71|10705.71|10705.71|10705.71|10705.71|10705.71|10705.71|0
1620137720000|2021-05-04 14:15:20|10704.98|10704.98|10704.98|10704.98|10704.98|10704.98|10704.98|10704.98|0
1620137730000|2021-05-04 14:15:30|10704.25|10704.25|10704.25|10704.25|10704.25|10704.25|10704.25|10704.25|0
1620137760000|2021-05-04 14:16:00|10705.84|10705.84|10705.84|10705.84|10705.84|10705.84|10705.84|10705.84|0
1620137770000|2021-05-04 14:16:10|10704.25|10704.25|10703.13|10703.13|10704.25|10704.25|10703.13|10703.13|0
1620137790000|2021-05-04 14:16:30|10702.65|10702.65|10702.65|10702.65|10702.65|10702.65|10702.65|10702.65|0
1620137800000|2021-05-04 14:16:40|10703.13|10703.13|10707.42|10707.42|10707.42|10707.42|10703.13|10703.13|0
1620137810000|2021-05-04 14:16:50|10708.14|10708.14|10709.11|10709.11|10709.11|10709.11|10708.14|10708.14|0
1620137820000|2021-05-04 14:17:00|10710.23|10710.23|10711.68|10711.68|10711.68|10711.68|10710.23|10710.23|0
1620137830000|2021-05-04 14:17:10|10712.17|10712.17|10714.47|10714.47|10714.47|10714.47|10712.17|10712.17|0
1620137850000|2021-05-04 14:17:30|10714.95|10714.95|10717.92|10717.92|10717.92|10717.92|10714.95|10714.95|0
1620137860000|2021-05-04 14:17:40|10718.65|10718.65|10719.96|10719.96|10719.96|10719.96|10718.65|10718.65|0
1620137870000|2021-05-04 14:17:50|10720.93|10720.93|10720.93|10720.93|10720.93|10720.93|10720.93|10720.93|0
1620137880000|2021-05-04 14:18:00|10719.82|10719.82|10720.45|10720.45|10720.45|10720.45|10719.82|10719.82|0
1620137890000|2021-05-04 14:18:10|10722.03|10722.03|10718.86|10718.86|10722.03|10722.03|10718.86|10718.86|0
1620137920000|2021-05-04 14:18:40|10719.99|10719.99|10718.46|10718.46|10720.7|10720.7|10718.46|10718.46|0
1620137940000|2021-05-04 14:19:00|10719.43|10719.43|10722.13|10722.13|10722.13|10722.13|10719.43|10719.43|0
1620137970000|2021-05-04 14:19:30|10723.25|10723.25|10723.25|10723.25|10723.25|10723.25|10723.25|10723.25|0
1620137980000|2021-05-04 14:19:40|10729.59|10729.59|10730.07|10730.07|10730.07|10730.07|10729.59|10729.59|0
1620137990000|2021-05-04 14:19:50|10730.8|10730.8|10731.52|10731.52|10731.52|10731.52|10730.8|10730.8|0
1620138000000|2021-05-04 14:20:00|10730.8|10730.8|10728.95|10728.95|10730.8|10730.8|10728.95|10728.95|0
1620138010000|2021-05-04 14:20:10|10728.24|10728.24|10726.65|10726.65|10728.24|10728.24|10726.65|10726.65|0
1620138020000|2021-05-04 14:20:20|10725.94|10725.94|10725.94|10725.94|10725.94|10725.94|10725.94|10725.94|0
1620138050000|2021-05-04 14:20:50|10727.06|10727.06|10727.06|10727.06|10727.06|10727.06|10727.06|10727.06|0
1620138070000|2021-05-04 14:21:10|10727.79|10727.79|10728.52|10728.52|10728.52|10728.52|10727.79|10727.79|0
1620138100000|2021-05-04 14:21:40|10730.1|10730.1|10730.1|10730.1|10730.1|10730.1|10730.1|10730.1|0
1620138120000|2021-05-04 14:22:00|10728.98|10728.98|10728.98|10728.98|10728.98|10728.98|10728.98|10728.98|0
1620138140000|2021-05-04 14:22:20|10729.71|10729.71|10729.71|10729.71|10729.71|10729.71|10729.71|10729.71|0
1620138180000|2021-05-04 14:23:00|10731.29|10731.29|10739.24|10739.24|10739.24|10739.24|10731.29|10731.29|0
1620138190000|2021-05-04 14:23:10|10738.51|10738.51|10738.51|10738.51|10738.51|10738.51|10738.51|10738.51|0
1620138210000|2021-05-04 14:23:30|10736.92|10736.92|10738.51|10738.51|10738.51|10738.51|10736.92|10736.92|0
1620138220000|2021-05-04 14:23:40|10736.92|10736.92|10738.51|10738.51|10738.51|10738.51|10736.92|10736.92|0
1620138240000|2021-05-04 14:24:00|10739.63|10739.63|10740.75|10740.75|10740.75|10740.75|10739.63|10739.63|0
1620138250000|2021-05-04 14:24:10|10745.24|10745.24|10744.12|10744.12|10746.36|10746.36|10744.12|10744.12|0
1620138260000|2021-05-04 14:24:20|10745.55|10745.55|10745.55|10745.55|10745.55|10745.55|10745.55|10745.55|0
1620138280000|2021-05-04 14:24:40|10746.67|10746.67|10744.43|10744.43|10746.67|10746.67|10744.43|10744.43|0
1620138310000|2021-05-04 14:25:10|10745.02|10745.02|10745.02|10745.02|10745.02|10745.02|10745.02|10745.02|0
1620138330000|2021-05-04 14:25:30|10745.5|10745.5|10746.23|10746.23|10746.23|10746.23|10745.5|10745.5|0
1620138340000|2021-05-04 14:25:40|10744.64|10744.64|10746.23|10746.23|10746.23|10746.23|10744.64|10744.64|0
1620138350000|2021-05-04 14:25:50|10747.34|10747.34|10747.34|10747.34|10747.34|10747.34|10747.34|10747.34|0
1620138360000|2021-05-04 14:26:00|10746.85|10746.85|10746.85|10746.85|10746.85|10746.85|10746.85|10746.85|0
1620138370000|2021-05-04 14:26:10|10745.27|10745.27|10744.61|10744.61|10746.85|10746.85|10744.61|10744.61|0
1620138400000|2021-05-04 14:26:40|10745.09|10745.09|10745.09|10745.09|10745.09|10745.09|10745.09|10745.09|0
1620138420000|2021-05-04 14:27:00|10743.64|10743.64|10742.91|10742.91|10743.64|10743.64|10742.91|10742.91|0
1620138440000|2021-05-04 14:27:20|10741.33|10741.33|10742.91|10742.91|10742.91|10742.91|10741.33|10741.33|0
1620138460000|2021-05-04 14:27:40|10743.4|10743.4|10743.4|10743.4|10743.4|10743.4|10743.4|10743.4|0
1620138470000|2021-05-04 14:27:50|10743.88|10743.88|10743.88|10743.88|10743.88|10743.88|10743.88|10743.88|0
1620138480000|2021-05-04 14:28:00|10745.34|10745.34|10745.34|10745.34|10745.34|10745.34|10745.34|10745.34|0
1620138500000|2021-05-04 14:28:20|10746.46|10746.46|10746.46|10746.46|10746.46|10746.46|10746.46|10746.46|0
1620138510000|2021-05-04 14:28:30|10745.73|10745.73|10744.61|10744.61|10745.73|10745.73|10744.61|10744.61|0
1620138540000|2021-05-04 14:29:00|10743.88|10743.88|10744.61|10744.61|10744.61|10744.61|10743.88|10743.88|0
1620138580000|2021-05-04 14:29:40|10743.88|10743.88|10743.88|10743.88|10743.88|10743.88|10743.88|10743.88|0
1620138590000|2021-05-04 14:29:50|10743.4|10743.4|10743.4|10743.4|10743.4|10743.4|10743.4|10743.4|0
1620138600000|2021-05-04 14:30:00|10742.27|10742.27|10742.27|10742.27|10742.27|10742.27|10742.27|10742.27|0
1620138610000|2021-05-04 14:30:10|10740.69|10740.69|10738.42|10738.42|10744.52|10744.52|10738.42|10738.42|0
1620138640000|2021-05-04 14:30:40|10736.83|10736.83|10736.83|10736.83|10736.83|10736.83|10736.83|10736.83|0
1620138650000|2021-05-04 14:30:50|10736.35|10736.35|10736.35|10736.35|10736.35|10736.35|10736.35|10736.35|0
1620138670000|2021-05-04 14:31:10|10733.18|10733.18|10734.04|10734.04|10734.76|10734.76|10733.18|10733.18|0
1620138680000|2021-05-04 14:31:20|10734.76|10734.76|10734.76|10734.76|10734.76|10734.76|10734.76|10734.76|0
1620138690000|2021-05-04 14:31:30|10734.04|10734.04|10734.04|10734.04|10734.04|10734.04|10734.04|10734.04|0
1620138740000|2021-05-04 14:32:20|10734.76|10734.76|10734.76|10734.76|10734.76|10734.76|10734.76|10734.76|0
1620138750000|2021-05-04 14:32:30|10733.18|10733.18|10733.18|10733.18|10733.18|10733.18|10733.18|10733.18|0
1620138790000|2021-05-04 14:33:10|10731.59|10731.59|10731.59|10731.59|10731.59|10731.59|10731.59|10731.59|0
1620138800000|2021-05-04 14:33:20|10730.47|10730.47|10730.23|10730.23|10730.47|10730.47|10729.75|10729.75|0
1620138830000|2021-05-04 14:33:50|10733.4|10733.4|10733.4|10733.4|10733.4|10733.4|10733.4|10733.4|0
1620138840000|2021-05-04 14:34:00|10734.13|10734.13|10734.13|10734.13|10734.13|10734.13|10734.13|10734.13|0
1620138900000|2021-05-04 14:35:00|10733.64|10733.64|10733.64|10733.64|10733.64|10733.64|10733.64|10733.64|0
1620138920000|2021-05-04 14:35:20|10732.91|10732.91|10732.91|10732.91|10732.91|10732.91|10732.91|10732.91|0
1620138930000|2021-05-04 14:35:30|10733.4|10733.4|10733.4|10733.4|10733.4|10733.4|10733.4|10733.4|0
1620138940000|2021-05-04 14:35:40|10734.13|10734.13|10734.13|10734.13|10734.13|10734.13|10733|10733|0
1620138970000|2021-05-04 14:36:10|10733.64|10733.64|10733.64|10733.64|10733.64|10733.64|10733.64|10733.64|0
1620138980000|2021-05-04 14:36:20|10730.47|10730.47|10730.47|10730.47|10730.47|10730.47|10730.47|10730.47|0
1620138990000|2021-05-04 14:36:30|10729.35|10729.35|10729.35|10729.35|10729.35|10729.35|10729.35|10729.35|0
1620139000000|2021-05-04 14:36:40|10729.84|10729.84|10729.84|10729.84|10729.84|10729.84|10729.84|10729.84|0
1620139050000|2021-05-04 14:37:30|10730.96|10730.96|10731.68|10731.68|10731.68|10731.68|10729.84|10729.84|0
1620139080000|2021-05-04 14:38:00|10730.72|10730.72|10730.23|10730.23|10730.72|10730.72|10730.23|10730.23|0
1620139090000|2021-05-04 14:38:10|10730.59|10730.59|10730.59|10730.59|10730.59|10730.59|10730.59|10730.59|0
1620139130000|2021-05-04 14:38:50|10731.72|10731.72|10731.72|10731.72|10731.72|10731.72|10731.72|10731.72|0
1620139140000|2021-05-04 14:39:00|10732.35|10732.35|10732.35|10732.35|10732.35|10732.35|10732.35|10732.35|0
1620139150000|2021-05-04 14:39:10|10732.71|10732.71|10732.71|10732.71|10732.71|10732.71|10732.71|10732.71|0
1620139160000|2021-05-04 14:39:20|10730.03|10730.03|10730.03|10730.03|10730.03|10730.03|10730.03|10730.03|0
1620139170000|2021-05-04 14:39:30|10730.76|10730.76|10730.76|10730.76|10730.76|10730.76|10730.76|10730.76|0
1620139200000|2021-05-04 14:40:00|10731.47|10731.47|10731.96|10731.96|10731.96|10731.96|10731.47|10731.47|0
1620139210000|2021-05-04 14:40:10|10733.08|10733.08|10733.08|10733.08|10733.08|10733.08|10733.08|10733.08|0
1620139220000|2021-05-04 14:40:20|10733.8|10733.8|10736.36|10736.36|10736.36|10736.36|10733.8|10733.8|0
1620139240000|2021-05-04 14:40:40|10737.09|10737.09|10737.09|10737.09|10737.09|10737.09|10737.09|10737.09|0
1620139270000|2021-05-04 14:41:10|10737.81|10737.81|10737.81|10737.81|10737.81|10737.81|10737.81|10737.81|0
1620139330000|2021-05-04 14:42:10|10737.33|10737.33|10737.33|10737.33|10737.33|10737.33|10737.33|10737.33|0
1620139340000|2021-05-04 14:42:20|10736.84|10736.84|10736.21|10736.21|10736.84|10736.84|10736.21|10736.21|0
1620139370000|2021-05-04 14:42:50|10735.09|10735.09|10735.09|10735.09|10735.09|10735.09|10735.09|10735.09|0
1620139380000|2021-05-04 14:43:00|10736.68|10736.68|10736.68|10736.68|10736.68|10736.68|10736.68|10736.68|0
1620139400000|2021-05-04 14:43:20|10736.19|10736.19|10736.68|10736.68|10736.68|10736.68|10736.19|10736.19|0
1620139420000|2021-05-04 14:43:40|10737.4|10737.4|10736.43|10736.43|10737.4|10737.4|10736.43|10736.43|0
1620139430000|2021-05-04 14:43:50|10736.92|10736.92|10736.92|10736.92|10736.92|10736.92|10736.43|10736.43|0
1620139440000|2021-05-04 14:44:00|10735.95|10735.95|10737.37|10737.37|10737.86|10737.86|10735.95|10735.95|0
1620139450000|2021-05-04 14:44:10|10736.65|10736.65|10736.43|10736.43|10736.65|10736.65|10735.46|10735.46|0
1620139460000|2021-05-04 14:44:20|10737.16|10737.16|10737.16|10737.16|10737.16|10737.16|10737.16|10737.16|0
1620139500000|2021-05-04 14:45:00|10737.65|10737.65|10739.87|10739.87|10739.87|10739.87|10737.65|10737.65|0
1620139510000|2021-05-04 14:45:10|10738.74|10738.74|10738.74|10738.74|10738.74|10738.74|10738.74|10738.74|0
1620139520000|2021-05-04 14:45:20|10739.87|10739.87|10739.87|10739.87|10739.87|10739.87|10739.87|10739.87|0
1620139540000|2021-05-04 14:45:40|10738.28|10738.28|10740.05|10740.05|10740.05|10740.05|10738.28|10738.28|0
1620139560000|2021-05-04 14:46:00|10739.33|10739.33|10735.18|10735.18|10739.33|10739.33|10735.18|10735.18|0
1620139580000|2021-05-04 14:46:20|10734.45|10734.45|10733.96|10733.96|10734.45|10734.45|10733.96|10733.96|0
1620139590000|2021-05-04 14:46:30|10732.19|10732.19|10732.19|10732.19|10732.19|10732.19|10732.19|10732.19|0
1620139610000|2021-05-04 14:46:50|10731.48|10731.48|10731.48|10731.48|10731.48|10731.48|10731.48|10731.48|0
1620139680000|2021-05-04 14:48:00|10732.2|10732.2|10732.2|10732.2|10732.2|10732.2|10732.2|10732.2|0
1620139690000|2021-05-04 14:48:10|10731.72|10731.72|10726.97|10726.97|10731.72|10731.72|10726.97|10726.97|0
1620139710000|2021-05-04 14:48:30|10725.38|10725.38|10726.11|10726.11|10726.11|10726.11|10725.38|10725.38|0
1620139720000|2021-05-04 14:48:40|10724.53|10724.53|10723.42|10723.42|10724.53|10724.53|10723.42|10723.42|0
1620139730000|2021-05-04 14:48:50|10722.93|10722.93|10721|10721|10722.93|10722.93|10720.28|10720.28|0
1620139800000|2021-05-04 14:50:00|10720.29|10720.29|10717.32|10717.32|10720.29|10720.29|10717.32|10717.32|0
1620139810000|2021-05-04 14:50:10|10716.83|10716.83|10716.1|10716.1|10716.83|10716.83|10716.1|10716.1|0
1620139820000|2021-05-04 14:50:20|10714.99|10714.99|10713.41|10713.41|10714.99|10714.99|10713.41|10713.41|0
1620139830000|2021-05-04 14:50:30|10714.53|10714.53|10713.41|10713.41|10714.53|10714.53|10713.41|10713.41|0
1620139840000|2021-05-04 14:50:40|10712.82|10712.82|10711.38|10711.38|10712.82|10712.82|10711.38|10711.38|0
1620139910000|2021-05-04 14:51:50|10712.5|10712.5|10712.5|10712.5|10712.5|10712.5|10712.5|10712.5|0
1620139920000|2021-05-04 14:52:00|10711.53|10711.53|10711.53|10711.53|10711.53|10711.53|10711.53|10711.53|0
1620139930000|2021-05-04 14:52:10|10711.05|10711.05|10711.05|10711.05|10711.05|10711.05|10711.05|10711.05|0
1620139950000|2021-05-04 14:52:30|10712.15|10712.15|10712.15|10712.15|10712.15|10712.15|10712.15|10712.15|0
1620140030000|2021-05-04 14:53:50|10713.74|10713.74|10713.74|10713.74|10713.74|10713.74|10713.74|10713.74|0
1620140050000|2021-05-04 14:54:10|10715.32|10715.32|10715.32|10715.32|10715.32|10715.32|10715.32|10715.32|0
1620140080000|2021-05-04 14:54:40|10716.28|10716.28|10717.86|10717.86|10717.86|10717.86|10716.28|10716.28|0
1620140090000|2021-05-04 14:54:50|10717.13|10717.13|10717.13|10717.13|10717.13|10717.13|10717.13|10717.13|0
1620140100000|2021-05-04 14:55:00|10718.72|10718.72|10718.72|10718.72|10718.72|10718.72|10718.72|10718.72|0
1620140110000|2021-05-04 14:55:10|10719.43|10719.43|10719.92|10719.92|10721.5|10721.5|10719.43|10719.43|0
1620140120000|2021-05-04 14:55:20|10720.65|10720.65|10720.01|10720.01|10720.65|10720.65|10720.01|10720.01|0
1620140150000|2021-05-04 14:55:50|10721.6|10721.6|10721.6|10721.6|10721.6|10721.6|10721.6|10721.6|0
1620140170000|2021-05-04 14:56:10|10722.19|10722.19|10722.19|10722.19|10722.19|10722.19|10722.19|10722.19|0
1620140190000|2021-05-04 14:56:30|10722.78|10722.78|10722.78|10722.78|10722.78|10722.78|10722.78|10722.78|0
1620140250000|2021-05-04 14:57:30|10723.51|10723.51|10726.68|10726.68|10726.68|10726.68|10723.51|10723.51|0
1620140270000|2021-05-04 14:57:50|10727.4|10727.4|10727.4|10727.4|10727.4|10727.4|10725.82|10725.82|0
1620140280000|2021-05-04 14:58:00|10726.28|10726.28|10726.28|10726.28|10726.28|10726.28|10726.28|10726.28|0
1620140290000|2021-05-04 14:58:10|10727.01|10727.01|10727.74|10727.74|10727.74|10727.74|10727.01|10727.01|0
1620140310000|2021-05-04 14:58:30|10727.01|10727.01|10727.01|10727.01|10727.01|10727.01|10727.01|10727.01|0
1620140360000|2021-05-04 14:59:20|10727.74|10727.74|10727.74|10727.74|10727.74|10727.74|10727.74|10727.74|0
1620140390000|2021-05-04 14:59:50|10726.15|10726.15|10725.04|10725.04|10726.15|10726.15|10725.04|10725.04|0
1620140400000|2021-05-04 15:00:00|10724.33|10724.33|10723.6|10723.6|10724.33|10724.33|10723.6|10723.6|0
1620140410000|2021-05-04 15:00:10|10725.19|10725.19|10723.74|10723.74|10725.19|10725.19|10723.74|10723.74|0
1620140420000|2021-05-04 15:00:20|10723.26|10723.26|10723.26|10723.26|10723.26|10723.26|10723.26|10723.26|0
1620140430000|2021-05-04 15:00:30|10722.77|10722.77|10722.77|10722.77|10722.77|10722.77|10722.77|10722.77|0
1620140440000|2021-05-04 15:00:40|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|0
1620140480000|2021-05-04 15:01:20|10722.76|10722.76|10722.76|10722.76|10722.76|10722.76|10722.76|10722.76|0
1620140500000|2021-05-04 15:01:40|10722.03|10722.03|10722.03|10722.03|10722.03|10722.03|10722.03|10722.03|0
1620140510000|2021-05-04 15:01:50|10723.16|10723.16|10723.16|10723.16|10723.16|10723.16|10723.16|10723.16|0
1620140520000|2021-05-04 15:02:00|10723.64|10723.64|10723.64|10723.64|10723.64|10723.64|10723.64|10723.64|0
1620140540000|2021-05-04 15:02:20|10724.27|10724.27|10724.76|10724.76|10725.39|10725.39|10724.27|10724.27|0
1620140560000|2021-05-04 15:02:40|10725.25|10725.25|10725.25|10725.25|10725.25|10725.25|10725.25|10725.25|0
1620140570000|2021-05-04 15:02:50|10723.66|10723.66|10723.66|10723.66|10723.66|10723.66|10723.66|10723.66|0
1620140590000|2021-05-04 15:03:10|10722.54|10722.54|10722.54|10722.54|10722.54|10722.54|10722.54|10722.54|0
1620140650000|2021-05-04 15:04:10|10722.06|10722.06|10722.54|10722.54|10722.54|10722.54|10722.06|10722.06|0
1620140660000|2021-05-04 15:04:20|10721.42|10721.42|10721.42|10721.42|10721.42|10721.42|10721.42|10721.42|0
1620140670000|2021-05-04 15:04:30|10721.9|10721.9|10721.9|10721.9|10721.9|10721.9|10721.9|10721.9|0
1620140680000|2021-05-04 15:04:40|10721.18|10721.18|10719.66|10719.66|10721.18|10721.18|10719.66|10719.66|0
1620140690000|2021-05-04 15:04:50|10718.55|10718.55|10718.55|10718.55|10718.55|10718.55|10718.55|10718.55|0
1620140710000|2021-05-04 15:05:10|10717.82|10717.82|10717.11|10717.11|10717.82|10717.82|10717.11|10717.11|0
1620140720000|2021-05-04 15:05:20|10715.52|10715.52|10712.35|10712.35|10715.52|10715.52|10712.35|10712.35|0
1620140730000|2021-05-04 15:05:30|10713.94|10713.94|10713.94|10713.94|10713.94|10713.94|10713.94|10713.94|0
1620140740000|2021-05-04 15:05:40|10713.45|10713.45|10711.21|10711.21|10713.45|10713.45|10711.21|10711.21|0
1620140750000|2021-05-04 15:05:50|10712.33|10712.33|10713.94|10713.94|10713.94|10713.94|10712.33|10712.33|0
1620140780000|2021-05-04 15:06:20|10712.76|10712.76|10712.76|10712.76|10712.76|10712.76|10712.76|10712.76|0
1620140800000|2021-05-04 15:06:40|10713.48|10713.48|10715.8|10715.8|10715.8|10715.8|10713.48|10713.48|0
1620140820000|2021-05-04 15:07:00|10718.04|10718.04|10718.52|10718.52|10718.52|10718.52|10718.04|10718.04|0
1620140830000|2021-05-04 15:07:10|10719.24|10719.24|10719.24|10719.24|10719.24|10719.24|10719.24|10719.24|0
1620140870000|2021-05-04 15:07:50|10720.82|10720.82|10720.11|10720.11|10720.82|10720.82|10720.11|10720.11|0
1620140880000|2021-05-04 15:08:00|10721.22|10721.22|10721.22|10721.22|10721.22|10721.22|10721.22|10721.22|0
1620140910000|2021-05-04 15:08:30|10722.33|10722.33|10722.33|10722.33|10722.33|10722.33|10722.33|10722.33|0
1620140960000|2021-05-04 15:09:20|10721.84|10721.84|10721.84|10721.84|10721.84|10721.84|10721.84|10721.84|0
1620140980000|2021-05-04 15:09:40|10721.21|10721.21|10721.21|10721.21|10721.21|10721.21|10721.21|10721.21|0
1620141000000|2021-05-04 15:10:00|10720.48|10720.48|10719.36|10719.36|10720.48|10720.48|10719.36|10719.36|0
1620141010000|2021-05-04 15:10:10|10719.73|10719.73|10719.36|10719.36|10719.73|10719.73|10719.36|10719.36|0
1620141020000|2021-05-04 15:10:20|10718.25|10718.25|10715.08|10715.08|10718.25|10718.25|10715.08|10715.08|0
1620141040000|2021-05-04 15:10:40|10714.6|10714.6|10714.6|10714.6|10714.6|10714.6|10714.6|10714.6|0
1620141060000|2021-05-04 15:11:00|10713.88|10713.88|10713.88|10713.88|10713.88|10713.88|10713.88|10713.88|0
1620141070000|2021-05-04 15:11:10|10712.76|10712.76|10712.76|10712.76|10712.76|10712.76|10712.76|10712.76|0
1620141080000|2021-05-04 15:11:20|10712.28|10712.28|10712.52|10712.52|10713|10713|10712.28|10712.28|0
1620141100000|2021-05-04 15:11:40|10713.63|10713.63|10713.63|10713.63|10713.63|10713.63|10713.63|10713.63|0
1620141110000|2021-05-04 15:11:50|10712.05|10712.05|10712.77|10712.77|10712.77|10712.77|10712.05|10712.05|0
1620141120000|2021-05-04 15:12:00|10713.74|10713.74|10713.74|10713.74|10713.74|10713.74|10713.74|10713.74|0
1620141150000|2021-05-04 15:12:30|10715.33|10715.33|10714.84|10714.84|10715.33|10715.33|10714.84|10714.84|0
1620141160000|2021-05-04 15:12:40|10713.26|10713.26|10714.84|10714.84|10714.84|10714.84|10713.26|10713.26|0
1620141180000|2021-05-04 15:13:00|10714.48|10714.48|10714.84|10714.84|10714.84|10714.84|10713.26|10713.26|0
1620141190000|2021-05-04 15:13:10|10714.13|10714.13|10714.13|10714.13|10714.13|10714.13|10714.13|10714.13|0
1620141200000|2021-05-04 15:13:20|10713.76|10713.76|10713.76|10713.76|10713.76|10713.76|10713.76|10713.76|0
1620141210000|2021-05-04 15:13:30|10713.28|10713.28|10713.28|10713.28|10713.28|10713.28|10709.75|10709.75|0
1620141220000|2021-05-04 15:13:40|10712.92|10712.92|10712.92|10712.92|10712.92|10712.92|10712.92|10712.92|0
1620141230000|2021-05-04 15:13:50|10708.16|10708.16|10706.58|10706.58|10708.16|10708.16|10706.58|10706.58|0
1620141240000|2021-05-04 15:14:00|10705.86|10705.86|10704.28|10704.28|10705.86|10705.86|10704.28|10704.28|0
1620141250000|2021-05-04 15:14:10|10705.39|10705.39|10705.39|10705.39|10705.39|10705.39|10705.39|10705.39|0
1620141270000|2021-05-04 15:14:30|10704.42|10704.42|10704.42|10704.42|10704.42|10704.42|10704.42|10704.42|0
1620141290000|2021-05-04 15:14:50|10703.3|10703.3|10700|10700|10703.3|10703.3|10700|10700|0
1620141300000|2021-05-04 15:15:00|10699.41|10699.41|10700.99|10700.99|10700.99|10700.99|10697.82|10697.82|0
1620141310000|2021-05-04 15:15:10|10701.58|10701.58|10702.71|10702.71|10702.71|10702.71|10701.58|10701.58|0
1620141320000|2021-05-04 15:15:20|10702.11|10702.11|10702.71|10702.71|10702.71|10702.71|10702.11|10702.11|0
1620141330000|2021-05-04 15:15:30|10701.12|10701.12|10701.12|10701.12|10701.12|10701.12|10701.12|10701.12|0
1620141350000|2021-05-04 15:15:50|10699.54|10699.54|10699.54|10699.54|10699.54|10699.54|10699.54|10699.54|0
1620141370000|2021-05-04 15:16:10|10698.41|10698.41|10698.41|10698.41|10698.41|10698.41|10698.41|10698.41|0
1620141380000|2021-05-04 15:16:20|10697.93|10697.93|10699.05|10699.05|10699.05|10699.05|10697.93|10697.93|0
1620141400000|2021-05-04 15:16:40|10694.3|10694.3|10694.3|10694.3|10694.3|10694.3|10694.3|10694.3|0
1620141420000|2021-05-04 15:17:00|10695.01|10695.01|10695.01|10695.01|10695.01|10695.01|10695.01|10695.01|0
1620141430000|2021-05-04 15:17:10|10693.43|10693.43|10691.84|10691.84|10693.43|10693.43|10691.84|10691.84|0
1620141450000|2021-05-04 15:17:30|10693.43|10693.43|10693.43|10693.43|10693.43|10693.43|10693.43|10693.43|0
1620141490000|2021-05-04 15:18:10|10691.84|10691.84|10691.84|10691.84|10691.84|10691.84|10691.84|10691.84|0
1620141500000|2021-05-04 15:18:20|10690.73|10690.73|10690.73|10690.73|10690.73|10690.73|10690.73|10690.73|0
1620141510000|2021-05-04 15:18:30|10689.15|10689.15|10689.03|10689.03|10689.74|10689.74|10689.03|10689.03|0
1620141520000|2021-05-04 15:18:40|10688.54|10688.54|10689.64|10689.64|10689.64|10689.64|10688.06|10688.06|0
1620141560000|2021-05-04 15:19:20|10689.16|10689.16|10689.16|10689.16|10689.16|10689.16|10689.16|10689.16|0
1620141570000|2021-05-04 15:19:30|10688.03|10688.03|10688.03|10688.03|10688.03|10688.03|10688.03|10688.03|0
1620141580000|2021-05-04 15:19:40|10689.16|10689.16|10689.16|10689.16|10689.16|10689.16|10689.16|10689.16|0
1620141590000|2021-05-04 15:19:50|10690.12|10690.12|10690.12|10690.12|10690.12|10690.12|10690.12|10690.12|0
1620141630000|2021-05-04 15:20:30|10688.54|10688.54|10688.54|10688.54|10690.12|10690.12|10688.54|10688.54|0
1620141640000|2021-05-04 15:20:40|10690.12|10690.12|10690.17|10690.17|10690.26|10690.26|10688.54|10688.54|0
1620141650000|2021-05-04 15:20:50|10691.75|10691.75|10691.75|10691.75|10691.75|10691.75|10691.75|10691.75|0
1620141660000|2021-05-04 15:21:00|10692.86|10692.86|10694.44|10694.44|10694.44|10694.44|10692.86|10692.86|0
1620141670000|2021-05-04 15:21:10|10692.86|10692.86|10691.74|10691.74|10692.86|10692.86|10691.74|10691.74|0
1620141680000|2021-05-04 15:21:20|10692.22|10692.22|10692.71|10692.71|10692.71|10692.71|10692.22|10692.22|0
1620141690000|2021-05-04 15:21:30|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|0
1620141710000|2021-05-04 15:21:50|10694.42|10694.42|10694.42|10694.42|10694.42|10694.42|10694.42|10694.42|0
1620141720000|2021-05-04 15:22:00|10696.01|10696.01|10696.01|10696.01|10696.01|10696.01|10696.01|10696.01|0
1620141740000|2021-05-04 15:22:20|10694.42|10694.42|10692.84|10692.84|10694.42|10694.42|10692.84|10692.84|0
1620141760000|2021-05-04 15:22:40|10692.35|10692.35|10692.84|10692.84|10692.84|10692.84|10692.35|10692.35|0
1620141790000|2021-05-04 15:23:10|10688.95|10688.95|10692.12|10692.12|10692.12|10692.12|10688.95|10688.95|0
1620141800000|2021-05-04 15:23:20|10691.64|10691.64|10691.64|10691.64|10691.64|10691.64|10691.64|10691.64|0
1620141820000|2021-05-04 15:23:40|10690.05|10690.05|10690.05|10690.05|10690.05|10690.05|10690.05|10690.05|0
1620141830000|2021-05-04 15:23:50|10690.77|10690.77|10691.89|10691.89|10691.89|10691.89|10690.77|10690.77|0
1620141860000|2021-05-04 15:24:20|10693.47|10693.47|10691.89|10691.89|10693.47|10693.47|10691.89|10691.89|0
1620141870000|2021-05-04 15:24:30|10693.47|10693.47|10693.47|10693.47|10693.47|10693.47|10693.47|10693.47|0
1620141890000|2021-05-04 15:24:50|10691.17|10691.17|10692.27|10692.27|10692.27|10692.27|10690.69|10690.69|0
1620141900000|2021-05-04 15:25:00|10690.69|10690.69|10692.59|10692.59|10693.72|10693.72|10690.69|10690.69|0
1620141910000|2021-05-04 15:25:10|10692.11|10692.11|10689.8|10689.8|10693.69|10693.69|10689.8|10689.8|0
1620141920000|2021-05-04 15:25:20|10688.68|10688.68|10688.68|10688.68|10688.68|10688.68|10688.68|10688.68|0
1620141930000|2021-05-04 15:25:30|10686.38|10686.38|10689.55|10689.55|10689.55|10689.55|10686.38|10686.38|0
1620141940000|2021-05-04 15:25:40|10688.44|10688.44|10688.44|10688.44|10688.44|10688.44|10688.44|10688.44|0
1620141950000|2021-05-04 15:25:50|10685.27|10685.27|10685.27|10685.27|10688.44|10688.44|10685.27|10685.27|0
1620141960000|2021-05-04 15:26:00|10683.68|10683.68|10683.68|10683.68|10683.68|10683.68|10683.68|10683.68|0
1620141970000|2021-05-04 15:26:10|10685.27|10685.27|10685.27|10685.27|10685.27|10685.27|10685.27|10685.27|0
1620141980000|2021-05-04 15:26:20|10685.98|10685.98|10685.98|10685.98|10685.98|10685.98|10685.98|10685.98|0
1620142020000|2021-05-04 15:27:00|10685.5|10685.5|10685.5|10685.5|10685.5|10685.5|10685.5|10685.5|0
1620142030000|2021-05-04 15:27:10|10684.86|10684.86|10684.86|10684.86|10684.86|10684.86|10684.86|10684.86|0
1620142060000|2021-05-04 15:27:40|10683.28|10683.28|10683.28|10683.28|10683.28|10683.28|10683.28|10683.28|0
1620142070000|2021-05-04 15:27:50|10684.74|10684.74|10682.44|10682.44|10684.74|10684.74|10682.44|10682.44|0
1620142080000|2021-05-04 15:28:00|10681.31|10681.31|10680.72|10680.72|10681.31|10681.31|10680.72|10680.72|0
1620142090000|2021-05-04 15:28:10|10680|10680|10680|10680|10680|10680|10680|10680|0
1620142110000|2021-05-04 15:28:30|10679.03|10679.03|10682.92|10682.92|10682.92|10682.92|10679.03|10679.03|0
1620142120000|2021-05-04 15:28:40|10683.41|10683.41|10683.41|10683.41|10683.41|10683.41|10683.41|10683.41|0
1620142130000|2021-05-04 15:28:50|10678.65|10678.65|10677.93|10677.93|10678.65|10678.65|10677.93|10677.93|0
1620142140000|2021-05-04 15:29:00|10679.24|10679.24|10677.66|10677.66|10679.24|10679.24|10677.66|10677.66|0
1620142150000|2021-05-04 15:29:10|10680.83|10680.83|10680.11|10680.11|10680.83|10680.83|10680.11|10680.11|0
1620142160000|2021-05-04 15:29:20|10679.39|10679.39|10677.3|10677.3|10679.39|10679.39|10676.83|10676.83|0
1620142170000|2021-05-04 15:29:30|10676.57|10676.57|10675.3|10675.3|10676.57|10676.57|10672.13|10672.13|0
1620142180000|2021-05-04 15:29:40|10672.13|10672.13|10672.13|10672.13|10672.13|10672.13|10672.13|10672.13|0
1620142190000|2021-05-04 15:29:50|10673.59|10673.59|10672.24|10672.24|10680.33|10680.33|10672.24|10672.24|0
1620198910000|2021-05-05 07:15:10|10721.55|10721.55|10721.55|10721.55|10721.55|10721.55|10721.55|10721.55|0
1620198960000|2021-05-05 07:16:00|10719.31|10719.31|10719.31|10719.31|10719.31|10719.31|10719.31|10719.31|0
1620198970000|2021-05-05 07:16:10|10717.47|10717.47|10716.02|10716.02|10717.47|10717.47|10716.02|10716.02|0
1620198990000|2021-05-05 07:16:30|10717.14|10717.14|10717.14|10717.14|10717.14|10717.14|10717.14|10717.14|0
1620199000000|2021-05-05 07:16:40|10715.71|10715.71|10716.58|10716.58|10716.58|10716.58|10714.99|10714.99|0
1620199010000|2021-05-05 07:16:50|10717.29|10717.29|10713|10713|10717.29|10717.29|10713|10713|0
1620199030000|2021-05-05 07:17:10|10717.29|10717.29|10717.29|10717.29|10717.29|10717.29|10717.29|10717.29|0
1620199040000|2021-05-05 07:17:20|10716.58|10716.58|10716.58|10716.58|10716.58|10716.58|10716.58|10716.58|0
1620199050000|2021-05-05 07:17:30|10715.61|10715.61|10715.12|10715.12|10715.61|10715.61|10715.12|10715.12|0
1620199060000|2021-05-05 07:17:40|10713.54|10713.54|10713.54|10713.54|10713.54|10713.54|10713.54|10713.54|0
1620199100000|2021-05-05 07:18:20|10714.25|10714.25|10714.25|10714.25|10714.25|10714.25|10714.25|10714.25|0
1620199170000|2021-05-05 07:19:30|10717.42|10717.42|10717.42|10717.42|10717.42|10717.42|10717.42|10717.42|0
1620199190000|2021-05-05 07:19:50|10718.39|10718.39|10718.88|10718.88|10718.88|10718.88|10718.39|10718.39|0
1620199210000|2021-05-05 07:20:10|10716.73|10716.73|10715.3|10715.3|10716.73|10716.73|10715.3|10715.3|0
1620199220000|2021-05-05 07:20:20|10714.59|10714.59|10713.87|10713.87|10714.59|10714.59|10713.87|10713.87|0
1620199230000|2021-05-05 07:20:30|10713.16|10713.16|10711.73|10711.73|10713.16|10713.16|10711.73|10711.73|0
1620199240000|2021-05-05 07:20:40|10711.01|10711.01|10710.3|10710.3|10711.01|10711.01|10710.3|10710.3|0
1620199250000|2021-05-05 07:20:50|10711.01|10711.01|10711.73|10711.73|10711.73|10711.73|10711.01|10711.01|0
1620199260000|2021-05-05 07:21:00|10713.31|10713.31|10713.31|10713.31|10713.31|10713.31|10713.31|10713.31|0
1620199280000|2021-05-05 07:21:20|10719.75|10719.75|10719.75|10719.75|10719.75|10719.75|10719.75|10719.75|0
1620199290000|2021-05-05 07:21:30|10720.46|10720.46|10720.95|10720.95|10720.95|10720.95|10720.46|10720.46|0
1620199310000|2021-05-05 07:21:50|10719.52|10719.52|10719.52|10719.52|10719.52|10719.52|10719.52|10719.52|0
1620199330000|2021-05-05 07:22:10|10718.4|10718.4|10718.4|10718.4|10718.4|10718.4|10718.4|10718.4|0
1620199340000|2021-05-05 07:22:20|10719.11|10719.11|10719.11|10719.11|10719.11|10719.11|10719.11|10719.11|0
1620199390000|2021-05-05 07:23:10|10722.28|10722.28|10725.32|10725.32|10725.32|10725.32|10722.28|10722.28|0
1620199410000|2021-05-05 07:23:30|10725.8|10725.8|10725.8|10725.8|10725.8|10725.8|10725.8|10725.8|0
1620199450000|2021-05-05 07:24:10|10727.39|10727.39|10727.39|10727.39|10727.39|10727.39|10727.39|10727.39|0
1620199510000|2021-05-05 07:25:10|10726.8|10726.8|10730.45|10730.45|10730.45|10730.45|10726.8|10726.8|0
1620199540000|2021-05-05 07:25:40|10730.94|10730.94|10730.94|10730.94|10730.94|10730.94|10730.94|10730.94|0
1620199550000|2021-05-05 07:25:50|10730.22|10730.22|10729.25|10729.25|10730.22|10730.22|10729.25|10729.25|0
1620199580000|2021-05-05 07:26:20|10730.37|10730.37|10730.37|10730.37|10730.37|10730.37|10730.37|10730.37|0
1620199620000|2021-05-05 07:27:00|10731.1|10731.1|10731.1|10731.1|10731.1|10731.1|10731.1|10731.1|0
1620199630000|2021-05-05 07:27:10|10732.22|10732.22|10733.68|10733.68|10733.68|10733.68|10732.22|10732.22|0
1620199640000|2021-05-05 07:27:20|10733.19|10733.19|10733.19|10733.19|10733.19|10733.19|10733.19|10733.19|0
1620199650000|2021-05-05 07:27:30|10733.78|10733.78|10733.78|10733.78|10733.78|10733.78|10733.78|10733.78|0
1620199720000|2021-05-05 07:28:40|10734.91|10734.91|10736.03|10736.03|10736.03|10736.03|10734.91|10734.91|0
1620199760000|2021-05-05 07:29:20|10736.51|10736.51|10736.51|10736.51|10736.51|10736.51|10736.51|10736.51|0
1620199780000|2021-05-05 07:29:40|10738.1|10738.1|10736.51|10736.51|10738.1|10738.1|10736.51|10736.51|0
1620199810000|2021-05-05 07:30:10|10737.94|10737.94|10737.94|10737.94|10737.94|10737.94|10737.94|10737.94|0
1620199820000|2021-05-05 07:30:20|10738.66|10738.66|10738.66|10738.66|10738.66|10738.66|10738.66|10738.66|0
1620199860000|2021-05-05 07:31:00|10741.08|10741.08|10742.2|10742.2|10742.2|10742.2|10741.08|10741.08|0
1620199870000|2021-05-05 07:31:10|10743.33|10743.33|10743.33|10743.33|10743.33|10743.33|10743.33|10743.33|0
1620199880000|2021-05-05 07:31:20|10744.45|10744.45|10744.45|10744.45|10744.45|10744.45|10744.45|10744.45|0
1620199890000|2021-05-05 07:31:30|10744.93|10744.93|10744.93|10744.93|10744.93|10744.93|10744.93|10744.93|0
1620199900000|2021-05-05 07:31:40|10749.69|10749.69|10749.69|10749.69|10749.69|10749.69|10749.69|10749.69|0
1620199930000|2021-05-05 07:32:10|10751.12|10751.12|10751.12|10751.12|10751.12|10751.12|10751.12|10751.12|0
1620199990000|2021-05-05 07:33:10|10752.24|10752.24|10754.48|10754.48|10754.48|10754.48|10752.24|10752.24|0
1620200180000|2021-05-05 07:36:20|10753.3|10753.3|10753.3|10753.3|10753.3|10753.3|10753.3|10753.3|0
1620200240000|2021-05-05 07:37:20|10751.87|10751.87|10751.87|10751.87|10751.87|10751.87|10751.87|10751.87|0
1620200270000|2021-05-05 07:37:50|10750.75|10750.75|10749.63|10749.63|10750.75|10750.75|10749.63|10749.63|0
1620200340000|2021-05-05 07:39:00|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|10752.8|0
1620200370000|2021-05-05 07:39:30|10753.28|10753.28|10753.28|10753.28|10753.28|10753.28|10753.28|10753.28|0
1620200380000|2021-05-05 07:39:40|10754.01|10754.01|10754.74|10754.74|10754.74|10754.74|10754.01|10754.01|0
1620200410000|2021-05-05 07:40:10|10754.01|10754.01|10752.55|10752.55|10754.01|10754.01|10752.55|10752.55|0
1620200430000|2021-05-05 07:40:30|10753.67|10753.67|10756.84|10756.84|10756.84|10756.84|10753.67|10753.67|0
1620200440000|2021-05-05 07:40:40|10758.78|10758.78|10755.61|10755.61|10758.78|10758.78|10755.61|10755.61|0
1620200480000|2021-05-05 07:41:20|10753.39|10753.39|10752.68|10752.68|10753.39|10753.39|10752.68|10752.68|0
1620200570000|2021-05-05 07:42:50|10755.59|10755.59|10754.13|10754.13|10755.59|10755.59|10753.41|10753.41|0
1620200580000|2021-05-05 07:43:00|10755.26|10755.26|10755.26|10755.26|10755.26|10755.26|10755.26|10755.26|0
1620200600000|2021-05-05 07:43:20|10756.84|10756.84|10756.84|10756.84|10756.84|10756.84|10756.84|10756.84|0
1620200610000|2021-05-05 07:43:30|10757.81|10757.81|10757.81|10757.81|10757.81|10757.81|10757.81|10757.81|0
1620200680000|2021-05-05 07:44:40|10756.35|10756.35|10757.78|10757.78|10757.78|10757.78|10756.35|10756.35|0
1620200690000|2021-05-05 07:44:50|10755.23|10755.23|10754.11|10754.11|10755.23|10755.23|10754.11|10754.11|0
1620200700000|2021-05-05 07:45:00|10753.38|10753.38|10753.38|10753.38|10753.38|10753.38|10753.38|10753.38|0
1620200710000|2021-05-05 07:45:10|10750.21|10750.21|10750.21|10750.21|10750.21|10750.21|10750.21|10750.21|0
1620200730000|2021-05-05 07:45:30|10752.36|10752.36|10752.36|10752.36|10752.36|10752.36|10752.36|10752.36|0
1620200790000|2021-05-05 07:46:30|10753.79|10753.79|10753.06|10753.06|10753.79|10753.79|10753.06|10753.06|0
1620200820000|2021-05-05 07:47:00|10752.34|10752.34|10751.22|10751.22|10752.34|10752.34|10751.22|10751.22|0
1620200890000|2021-05-05 07:48:10|10750.51|10750.51|10750.51|10750.51|10750.51|10750.51|10750.51|10750.51|0
1620200920000|2021-05-05 07:48:40|10749.05|10749.05|10749.05|10749.05|10749.05|10749.05|10749.05|10749.05|0
1620200980000|2021-05-05 07:49:40|10751.3|10751.3|10751.3|10751.3|10751.3|10751.3|10751.3|10751.3|0
1620201000000|2021-05-05 07:50:00|10754.63|10754.63|10756.08|10756.08|10756.08|10756.08|10754.63|10754.63|0
1620201050000|2021-05-05 07:50:50|10756.57|10756.57|10758.26|10758.26|10758.26|10758.26|10756.57|10756.57|0
1620201060000|2021-05-05 07:51:00|10760.48|10760.48|10761.2|10761.2|10761.2|10761.2|10760.48|10760.48|0
1620201070000|2021-05-05 07:51:10|10762.31|10762.31|10762.31|10762.31|10762.31|10762.31|10762.31|10762.31|0
1620201130000|2021-05-05 07:52:10|10763.89|10763.89|10763.89|10763.89|10763.89|10763.89|10763.89|10763.89|0
1620201140000|2021-05-05 07:52:20|10765.01|10765.01|10765.01|10765.01|10765.01|10765.01|10765.01|10765.01|0
1620201180000|2021-05-05 07:53:00|10766.47|10766.47|10770.04|10770.04|10770.04|10770.04|10766.47|10766.47|0
1620201190000|2021-05-05 07:53:10|10771.01|10771.01|10779.33|10779.33|10779.33|10779.33|10771.01|10771.01|0
1620201200000|2021-05-05 07:53:20|10779.82|10779.82|10779.82|10779.82|10779.82|10779.82|10779.82|10779.82|0
1620201220000|2021-05-05 07:53:40|10779.09|10779.09|10778.36|10778.36|10779.09|10779.09|10778.36|10778.36|0
1620201290000|2021-05-05 07:54:50|10777.24|10777.24|10777.24|10777.24|10777.24|10777.24|10777.24|10777.24|0
1620201300000|2021-05-05 07:55:00|10778.35|10778.35|10778.35|10778.35|10778.35|10778.35|10778.35|10778.35|0
1620201310000|2021-05-05 07:55:10|10783.1|10783.1|10782.13|10782.13|10783.1|10783.1|10782.13|10782.13|0
1620201340000|2021-05-05 07:55:40|10783.59|10783.59|10782.47|10782.47|10783.59|10783.59|10782.47|10782.47|0
1620201350000|2021-05-05 07:55:50|10780.22|10780.22|10779.1|10779.1|10780.22|10780.22|10779.1|10779.1|0
1620201360000|2021-05-05 07:56:00|10777.98|10777.98|10775.34|10775.34|10777.98|10777.98|10775.34|10775.34|0
1620201390000|2021-05-05 07:56:30|10774.63|10774.63|10772.47|10772.47|10774.63|10774.63|10772.47|10772.47|0
1620201410000|2021-05-05 07:56:50|10773.58|10773.58|10774.29|10774.29|10774.29|10774.29|10773.58|10773.58|0
1620201420000|2021-05-05 07:57:00|10775.02|10775.02|10775.02|10775.02|10775.02|10775.02|10775.02|10775.02|0
1620201460000|2021-05-05 07:57:40|10773.44|10773.44|10773.44|10773.44|10773.44|10773.44|10773.44|10773.44|0
1620201490000|2021-05-05 07:58:10|10774.89|10774.89|10774.89|10774.89|10774.89|10774.89|10774.89|10774.89|0
1620201500000|2021-05-05 07:58:20|10772.65|10772.65|10772.65|10772.65|10772.65|10772.65|10772.65|10772.65|0
1620201520000|2021-05-05 07:58:40|10771.47|10771.47|10771.47|10771.47|10771.47|10771.47|10771.47|10771.47|0
1620201540000|2021-05-05 07:59:00|10770.98|10770.98|10770.5|10770.5|10770.98|10770.98|10770.5|10770.5|0
1620201590000|2021-05-05 07:59:50|10772.08|10772.08|10772.08|10772.08|10772.08|10772.08|10772.08|10772.08|0
1620201600000|2021-05-05 08:00:00|10771.35|10771.35|10769.13|10769.13|10771.35|10771.35|10769.13|10769.13|0
1620201610000|2021-05-05 08:00:10|10769.72|10769.72|10769.72|10769.72|10769.72|10769.72|10769.72|10769.72|0
1620201620000|2021-05-05 08:00:20|10768.75|10768.75|10768.03|10768.03|10768.75|10768.75|10768.03|10768.03|0
1620201700000|2021-05-05 08:01:40|10767.06|10767.06|10765.47|10765.47|10767.06|10767.06|10765.47|10765.47|0
1620201710000|2021-05-05 08:01:50|10764.35|10764.35|10763.23|10763.23|10764.35|10764.35|10763.23|10763.23|0
1620201730000|2021-05-05 08:02:10|10762.11|10762.11|10762.11|10762.11|10762.11|10762.11|10762.11|10762.11|0
1620201750000|2021-05-05 08:02:30|10761.38|10761.38|10761.38|10761.38|10761.38|10761.38|10761.38|10761.38|0
1620201780000|2021-05-05 08:03:00|10760.26|10760.26|10760.26|10760.26|10760.26|10760.26|10760.26|10760.26|0
1620201800000|2021-05-05 08:03:20|10758.67|10758.67|10758.67|10758.67|10758.67|10758.67|10758.67|10758.67|0
1620201820000|2021-05-05 08:03:40|10760.92|10760.92|10760.92|10760.92|10760.92|10760.92|10760.92|10760.92|0
1620201850000|2021-05-05 08:04:10|10759.33|10759.33|10757.75|10757.75|10759.33|10759.33|10757.75|10757.75|0
1620201860000|2021-05-05 08:04:20|10756.62|10756.62|10754.38|10754.38|10756.62|10756.62|10754.38|10754.38|0
1620201900000|2021-05-05 08:05:00|10753.9|10753.9|10753.9|10753.9|10753.9|10753.9|10753.9|10753.9|0
1620201910000|2021-05-05 08:05:10|10753.41|10753.41|10753.41|10753.41|10753.41|10753.41|10753.41|10753.41|0
1620201920000|2021-05-05 08:05:20|10756.58|10756.58|10751.2|10751.2|10757.07|10757.07|10751.2|10751.2|0
1620201950000|2021-05-05 08:05:50|10754.37|10754.37|10754.37|10754.37|10754.37|10754.37|10754.37|10754.37|0
1620201970000|2021-05-05 08:06:10|10752.79|10752.79|10752.79|10752.79|10752.79|10752.79|10752.79|10752.79|0
1620201990000|2021-05-05 08:06:30|10755.96|10755.96|10755.96|10755.96|10755.96|10755.96|10755.96|10755.96|0
1620202000000|2021-05-05 08:06:40|10755.23|10755.23|10755.23|10755.23|10755.23|10755.23|10755.23|10755.23|0
1620202050000|2021-05-05 08:07:30|10753.64|10753.64|10750.78|10750.78|10753.64|10753.64|10750.78|10750.78|0
1620202080000|2021-05-05 08:08:00|10751.5|10751.5|10752.21|10752.21|10752.21|10752.21|10751.5|10751.5|0
1620202090000|2021-05-05 08:08:10|10753.8|10753.8|10753.8|10753.8|10753.8|10753.8|10753.8|10753.8|0
1620202110000|2021-05-05 08:08:30|10752.21|10752.21|10752.21|10752.21|10752.21|10752.21|10752.21|10752.21|0
1620202170000|2021-05-05 08:09:30|10751.49|10751.49|10750.36|10750.36|10751.49|10751.49|10750.36|10750.36|0
1620202200000|2021-05-05 08:10:00|10749.88|10749.88|10748.76|10748.76|10749.88|10749.88|10748.76|10748.76|0
1620202320000|2021-05-05 08:12:00|10748.27|10748.27|10747.63|10747.63|10748.76|10748.76|10747.63|10747.63|0
1620202340000|2021-05-05 08:12:20|10749.22|10749.22|10750.8|10750.8|10750.8|10750.8|10749.22|10749.22|0
1620202350000|2021-05-05 08:12:30|10751.53|10751.53|10749.68|10749.68|10751.53|10751.53|10749.68|10749.68|0
1620202360000|2021-05-05 08:12:40|10748.97|10748.97|10748.97|10748.97|10748.97|10748.97|10748.97|10748.97|0
1620202470000|2021-05-05 08:14:30|10750.55|10750.55|10750.55|10750.55|10750.55|10750.55|10750.55|10750.55|0
1620202500000|2021-05-05 08:15:00|10750.07|10750.07|10751.28|10751.28|10751.28|10751.28|10750.07|10750.07|0
1620202510000|2021-05-05 08:15:10|10751.76|10751.76|10757.76|10757.76|10757.76|10757.76|10751.76|10751.76|0
1620202520000|2021-05-05 08:15:20|10760.93|10760.93|10762.05|10762.05|10762.05|10762.05|10760.93|10760.93|0
1620202530000|2021-05-05 08:15:30|10758.88|10758.88|10759.52|10759.52|10759.52|10759.52|10758.88|10758.88|0
1620202560000|2021-05-05 08:16:00|10761.1|10761.1|10761.1|10761.1|10761.1|10761.1|10761.1|10761.1|0
1620202680000|2021-05-05 08:18:00|10761.82|10761.82|10762.54|10762.54|10762.54|10762.54|10761.82|10761.82|0
1620202690000|2021-05-05 08:18:10|10761.83|10761.83|10759.68|10759.68|10761.83|10761.83|10759.68|10759.68|0
1620202700000|2021-05-05 08:18:20|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|0
1620202710000|2021-05-05 08:18:30|10760.88|10760.88|10760.88|10760.88|10760.88|10760.88|10760.88|10760.88|0
1620202720000|2021-05-05 08:18:40|10759.3|10759.3|10758.81|10758.81|10759.3|10759.3|10758.81|10758.81|0
1620202730000|2021-05-05 08:18:50|10760.24|10760.24|10760.73|10760.73|10760.73|10760.73|10760.24|10760.24|0
1620202770000|2021-05-05 08:19:30|10761.21|10761.21|10762.64|10762.64|10762.64|10762.64|10761.21|10761.21|0
1620202780000|2021-05-05 08:19:40|10763.36|10763.36|10763.36|10763.36|10763.36|10763.36|10763.36|10763.36|0
1620202790000|2021-05-05 08:19:50|10762.87|10762.87|10762.87|10762.87|10762.87|10762.87|10762.87|10762.87|0
1620202800000|2021-05-05 08:20:00|10763.59|10763.59|10763.59|10763.59|10763.59|10763.59|10763.59|10763.59|0
1620202820000|2021-05-05 08:20:20|10765.17|10765.17|10764.45|10764.45|10765.17|10765.17|10764.45|10764.45|0
1620202830000|2021-05-05 08:20:30|10763.72|10763.72|10764.45|10764.45|10764.45|10764.45|10763.72|10763.72|0
1620202860000|2021-05-05 08:21:00|10765.16|10765.16|10765.16|10765.16|10765.16|10765.16|10765.16|10765.16|0
1620202870000|2021-05-05 08:21:10|10766.59|10766.59|10768.17|10768.17|10768.17|10768.17|10766.59|10766.59|0
1620202880000|2021-05-05 08:21:20|10768.66|10768.66|10770.84|10770.84|10770.84|10770.84|10768.66|10768.66|0
1620202920000|2021-05-05 08:22:00|10771.56|10771.56|10771.56|10771.56|10771.56|10771.56|10771.56|10771.56|0
1620202970000|2021-05-05 08:22:50|10774.72|10774.72|10774.72|10774.72|10774.72|10774.72|10774.72|10774.72|0
1620202980000|2021-05-05 08:23:00|10775.44|10775.44|10777.68|10777.68|10777.68|10777.68|10775.44|10775.44|0
1620202990000|2021-05-05 08:23:10|10778.4|10778.4|10778.4|10778.4|10778.4|10778.4|10778.4|10778.4|0
1620203020000|2021-05-05 08:23:40|10777.91|10777.91|10777.91|10777.91|10777.91|10777.91|10777.91|10777.91|0
1620203040000|2021-05-05 08:24:00|10777.43|10777.43|10776.71|10776.71|10777.43|10777.43|10776.71|10776.71|0
1620203050000|2021-05-05 08:24:10|10776|10776|10776|10776|10776|10776|10776|10776|0
1620203080000|2021-05-05 08:24:40|10774.89|10774.89|10775.35|10775.35|10776.47|10776.47|10772.65|10772.65|0
1620203090000|2021-05-05 08:24:50|10774.23|10774.23|10774.23|10774.23|10774.23|10774.23|10774.23|10774.23|0
1620203100000|2021-05-05 08:25:00|10774.94|10774.94|10774.94|10774.94|10774.94|10774.94|10774.94|10774.94|0
1620203130000|2021-05-05 08:25:30|10773.52|10773.52|10773.52|10773.52|10773.52|10773.52|10773.52|10773.52|0
1620203160000|2021-05-05 08:26:00|10774.23|10774.23|10774.23|10774.23|10774.23|10774.23|10774.23|10774.23|0
1620203170000|2021-05-05 08:26:10|10775.35|10775.35|10775.35|10775.35|10775.35|10775.35|10775.35|10775.35|0
1620203190000|2021-05-05 08:26:30|10776.47|10776.47|10776.47|10776.47|10776.47|10776.47|10776.47|10776.47|0
1620203200000|2021-05-05 08:26:40|10777.2|10777.2|10777.2|10777.2|10777.2|10777.2|10777.2|10777.2|0
1620203230000|2021-05-05 08:27:10|10778.63|10778.63|10779.75|10779.75|10779.75|10779.75|10778.63|10778.63|0
1620203240000|2021-05-05 08:27:20|10780.86|10780.86|10780.86|10780.86|10780.86|10780.86|10780.86|10780.86|0
1620203290000|2021-05-05 08:28:10|10781.83|10781.83|10781.83|10781.83|10781.83|10781.83|10781.83|10781.83|0
1620203310000|2021-05-05 08:28:30|10782.55|10782.55|10782.55|10782.55|10782.55|10782.55|10782.55|10782.55|0
1620203330000|2021-05-05 08:28:50|10784.13|10784.13|10784.13|10784.13|10784.13|10784.13|10784.13|10784.13|0
1620203340000|2021-05-05 08:29:00|10785.72|10785.72|10785.1|10785.1|10786.69|10786.69|10785.1|10785.1|0
1620203360000|2021-05-05 08:29:20|10783.98|10783.98|10783.98|10783.98|10783.98|10783.98|10783.98|10783.98|0
1620203410000|2021-05-05 08:30:10|10784.71|10784.71|10784.71|10784.71|10784.71|10784.71|10784.71|10784.71|0
1620203420000|2021-05-05 08:30:20|10783.58|10783.58|10783.58|10783.58|10783.58|10783.58|10783.58|10783.58|0
1620203430000|2021-05-05 08:30:30|10785.17|10785.17|10785.17|10785.17|10785.17|10785.17|10785.17|10785.17|0
1620203450000|2021-05-05 08:30:50|10784.05|10784.05|10784.05|10784.05|10784.05|10784.05|10784.05|10784.05|0
1620203460000|2021-05-05 08:31:00|10785.16|10785.16|10785.16|10785.16|10785.16|10785.16|10785.16|10785.16|0
1620203540000|2021-05-05 08:32:20|10781.99|10781.99|10781.99|10781.99|10781.99|10781.99|10781.99|10781.99|0
1620203590000|2021-05-05 08:33:10|10783.57|10783.57|10783.57|10783.57|10783.57|10783.57|10783.57|10783.57|0
1620203600000|2021-05-05 08:33:20|10785.03|10785.03|10785.03|10785.03|10785.03|10785.03|10785.03|10785.03|0
1620203610000|2021-05-05 08:33:30|10783.44|10783.44|10782.73|10782.73|10783.44|10783.44|10782.73|10782.73|0
1620203630000|2021-05-05 08:33:50|10781.14|10781.14|10781.14|10781.14|10781.14|10781.14|10781.14|10781.14|0
1620203690000|2021-05-05 08:34:50|10780.43|10780.43|10779.71|10779.71|10780.43|10780.43|10779.71|10779.71|0
1620203700000|2021-05-05 08:35:00|10782.88|10782.88|10782.88|10782.88|10782.88|10782.88|10782.88|10782.88|0
1620203740000|2021-05-05 08:35:40|10782.17|10782.17|10782.17|10782.17|10782.17|10782.17|10782.17|10782.17|0
1620203760000|2021-05-05 08:36:00|10782.88|10782.88|10780.43|10780.43|10782.88|10782.88|10779.71|10779.71|0
1620203790000|2021-05-05 08:36:30|10781.14|10781.14|10781.14|10781.14|10781.14|10781.14|10781.14|10781.14|0
1620203810000|2021-05-05 08:36:50|10783.44|10783.44|10783.44|10783.44|10783.44|10783.44|10783.44|10783.44|0
1620203820000|2021-05-05 08:37:00|10782.73|10782.73|10782.73|10782.73|10782.73|10782.73|10782.73|10782.73|0
1620203830000|2021-05-05 08:37:10|10783.44|10783.44|10783.44|10783.44|10783.44|10783.44|10783.44|10783.44|0
1620203850000|2021-05-05 08:37:30|10784.57|10784.57|10784.57|10784.57|10784.57|10784.57|10784.57|10784.57|0
1620203870000|2021-05-05 08:37:50|10787.12|10787.12|10788.7|10788.7|10788.7|10788.7|10787.12|10787.12|0
1620203890000|2021-05-05 08:38:10|10789.43|10789.43|10789.43|10789.43|10789.43|10789.43|10789.43|10789.43|0
1620203910000|2021-05-05 08:38:30|10788.7|10788.7|10788.7|10788.7|10788.7|10788.7|10788.7|10788.7|0
1620203970000|2021-05-05 08:39:30|10787.98|10787.98|10787.98|10787.98|10787.98|10787.98|10787.98|10787.98|0
1620203980000|2021-05-05 08:39:40|10787.49|10787.49|10786.76|10786.76|10787.49|10787.49|10786.76|10786.76|0
1620203990000|2021-05-05 08:39:50|10791.52|10791.52|10791.52|10791.52|10791.52|10791.52|10791.52|10791.52|0
1620204010000|2021-05-05 08:40:10|10791.03|10791.03|10791.03|10791.03|10791.03|10791.03|10791.03|10791.03|0
1620204020000|2021-05-05 08:40:20|10789.58|10789.58|10786.41|10786.41|10789.58|10789.58|10786.41|10786.41|0
1620204030000|2021-05-05 08:40:30|10785.68|10785.68|10784.1|10784.1|10785.68|10785.68|10784.1|10784.1|0
1620204040000|2021-05-05 08:40:40|10782.97|10782.97|10781.77|10781.77|10782.97|10782.97|10781.77|10781.77|0
1620204050000|2021-05-05 08:40:50|10782.49|10782.49|10782.49|10782.49|10782.49|10782.49|10782.49|10782.49|0
1620204060000|2021-05-05 08:41:00|10783.22|10783.22|10783.22|10783.22|10783.22|10783.22|10783.22|10783.22|0
1620204140000|2021-05-05 08:42:20|10783.93|10783.93|10783.93|10783.93|10783.93|10783.93|10783.93|10783.93|0
1620204200000|2021-05-05 08:43:20|10783.45|10783.45|10783.45|10783.45|10783.45|10783.45|10783.45|10783.45|0
1620204240000|2021-05-05 08:44:00|10782.48|10782.48|10782.48|10782.48|10782.48|10782.48|10782.48|10782.48|0
1620204310000|2021-05-05 08:45:10|10783.19|10783.19|10783.19|10783.19|10783.19|10783.19|10783.19|10783.19|0
1620204320000|2021-05-05 08:45:20|10781.61|10781.61|10781.61|10781.61|10781.61|10781.61|10781.61|10781.61|0
1620204330000|2021-05-05 08:45:30|10780.02|10780.02|10780.02|10780.02|10780.02|10780.02|10780.02|10780.02|0
1620204350000|2021-05-05 08:45:50|10781.15|10781.15|10781.15|10781.15|10781.15|10781.15|10781.15|10781.15|0
1620204380000|2021-05-05 08:46:20|10780.66|10780.66|10779.93|10779.93|10780.66|10780.66|10779.93|10779.93|0
1620204390000|2021-05-05 08:46:30|10778.81|10778.81|10778.81|10778.81|10778.81|10778.81|10778.81|10778.81|0
1620204420000|2021-05-05 08:47:00|10775.64|10775.64|10777.23|10777.23|10777.23|10777.23|10775.64|10775.64|0
1620204430000|2021-05-05 08:47:10|10777.94|10777.94|10777.94|10777.94|10777.94|10777.94|10777.94|10777.94|0
1620204440000|2021-05-05 08:47:20|10776.82|10776.82|10776.82|10776.82|10776.82|10776.82|10776.82|10776.82|0
1620204480000|2021-05-05 08:48:00|10776.33|10776.33|10776.33|10776.33|10776.33|10776.33|10776.33|10776.33|0
1620204500000|2021-05-05 08:48:20|10775.21|10775.21|10775.21|10775.21|10775.21|10775.21|10775.21|10775.21|0
1620204540000|2021-05-05 08:49:00|10775.7|10775.7|10775.7|10775.7|10775.7|10775.7|10775.7|10775.7|0
1620204560000|2021-05-05 08:49:20|10776.18|10776.18|10776.18|10776.18|10776.18|10776.18|10776.18|10776.18|0
1620204600000|2021-05-05 08:50:00|10775.45|10775.45|10775.45|10775.45|10775.45|10775.45|10775.45|10775.45|0
1620204620000|2021-05-05 08:50:20|10776.91|10776.91|10777.62|10777.62|10777.62|10777.62|10776.91|10776.91|0
1620204640000|2021-05-05 08:50:40|10776.66|10776.66|10776.66|10776.66|10776.66|10776.66|10776.66|10776.66|0
1620204650000|2021-05-05 08:50:50|10777.62|10777.62|10777.62|10777.62|10777.62|10777.62|10777.62|10777.62|0
1620204660000|2021-05-05 08:51:00|10779.21|10779.21|10779.92|10779.92|10779.92|10779.92|10779.21|10779.21|0
1620204670000|2021-05-05 08:51:10|10781.51|10781.51|10781.51|10781.51|10781.51|10781.51|10781.51|10781.51|0
1620204680000|2021-05-05 08:51:20|10780.39|10780.39|10780.39|10780.39|10780.39|10780.39|10780.39|10780.39|0
1620204740000|2021-05-05 08:52:20|10779.26|10779.26|10779.26|10779.26|10779.26|10779.26|10779.26|10779.26|0
1620204760000|2021-05-05 08:52:40|10782.43|10782.43|10783.16|10783.16|10783.16|10783.16|10782.43|10782.43|0
1620204770000|2021-05-05 08:52:50|10783.65|10783.65|10782.54|10782.54|10784.76|10784.76|10782.54|10782.54|0
1620204780000|2021-05-05 08:53:00|10783.65|10783.65|10783.65|10783.65|10783.65|10783.65|10783.65|10783.65|0
1620204790000|2021-05-05 08:53:10|10782.06|10782.06|10782.06|10782.06|10782.06|10782.06|10782.06|10782.06|0
1620204800000|2021-05-05 08:53:20|10781.35|10781.35|10781.35|10781.35|10781.35|10781.35|10781.35|10781.35|0
1620204810000|2021-05-05 08:53:30|10783.59|10783.59|10783.59|10783.59|10783.59|10783.59|10783.59|10783.59|0
1620204830000|2021-05-05 08:53:50|10782.62|10782.62|10782.62|10782.62|10782.62|10782.62|10782.62|10782.62|0
1620204860000|2021-05-05 08:54:20|10783.35|10783.35|10783.35|10783.35|10783.35|10783.35|10783.35|10783.35|0
1620204870000|2021-05-05 08:54:30|10782.23|10782.23|10782.23|10782.23|10782.23|10782.23|10782.23|10782.23|0
1620204880000|2021-05-05 08:54:40|10781.1|10781.1|10781.1|10781.1|10781.1|10781.1|10781.1|10781.1|0
1620204900000|2021-05-05 08:55:00|10782.53|10782.53|10782.53|10782.53|10782.53|10782.53|10782.53|10782.53|0
1620204940000|2021-05-05 08:55:40|10781.41|10781.41|10781.41|10781.41|10781.41|10781.41|10781.41|10781.41|0
1620205010000|2021-05-05 08:56:50|10780.68|10780.68|10779.96|10779.96|10780.68|10780.68|10779.96|10779.96|0
1620205040000|2021-05-05 08:57:20|10777.81|10777.81|10775.51|10775.51|10777.81|10777.81|10775.51|10775.51|0
1620205050000|2021-05-05 08:57:30|10776.64|10776.64|10777.76|10777.76|10777.76|10777.76|10776.64|10776.64|0
1620205080000|2021-05-05 08:58:00|10778.47|10778.47|10778.47|10778.47|10778.47|10778.47|10778.47|10778.47|0
1620205110000|2021-05-05 08:58:30|10777.88|10777.88|10777.88|10777.88|10777.88|10777.88|10777.88|10777.88|0
1620205130000|2021-05-05 08:58:50|10779.34|10779.34|10780.06|10780.06|10780.06|10780.06|10779.34|10779.34|0
1620205150000|2021-05-05 08:59:10|10780.78|10780.78|10780.78|10780.78|10780.78|10780.78|10780.78|10780.78|0
1620205170000|2021-05-05 08:59:30|10780.29|10780.29|10783.66|10783.66|10783.66|10783.66|10780.29|10780.29|0
1620205180000|2021-05-05 08:59:40|10782.08|10782.08|10782.08|10782.08|10782.08|10782.08|10782.08|10782.08|0
1620205200000|2021-05-05 09:00:00|10780.95|10780.95|10780.95|10780.95|10780.95|10780.95|10780.95|10780.95|0
1620205270000|2021-05-05 09:01:10|10779.83|10779.83|10783|10783|10783|10783|10779.83|10779.83|0
1620205300000|2021-05-05 09:01:40|10783.49|10783.49|10783.49|10783.49|10783.49|10783.49|10783.49|10783.49|0
1620205310000|2021-05-05 09:01:50|10783.97|10783.97|10783.97|10783.97|10783.97|10783.97|10783.97|10783.97|0
1620205370000|2021-05-05 09:02:50|10784.94|10784.94|10791.08|10791.08|10791.08|10791.08|10784.94|10784.94|0
1620205380000|2021-05-05 09:03:00|10791.57|10791.57|10791.57|10791.57|10791.57|10791.57|10791.57|10791.57|0
1620205400000|2021-05-05 09:03:20|10792.29|10792.29|10792.29|10792.29|10793.02|10793.02|10792.29|10792.29|0
1620205470000|2021-05-05 09:04:30|10793.02|10793.02|10792.29|10792.29|10793.02|10793.02|10792.29|10792.29|0
1620205530000|2021-05-05 09:05:30|10792.78|10792.78|10792.78|10792.78|10792.78|10792.78|10792.78|10792.78|0
1620205550000|2021-05-05 09:05:50|10793.9|10793.9|10795.02|10795.02|10795.02|10795.02|10793.9|10793.9|0
1620205610000|2021-05-05 09:06:50|10796.61|10796.61|10796.61|10796.61|10796.61|10796.61|10796.61|10796.61|0
1620205630000|2021-05-05 09:07:10|10795.89|10795.89|10793.59|10793.59|10795.89|10795.89|10793.59|10793.59|0
1620205670000|2021-05-05 09:07:50|10792.88|10792.88|10792.88|10792.88|10792.88|10792.88|10792.88|10792.88|0
1620205680000|2021-05-05 09:08:00|10794.46|10794.46|10794.46|10794.46|10794.46|10794.46|10794.46|10794.46|0
1620205690000|2021-05-05 09:08:10|10795.18|10795.18|10795.18|10795.18|10795.18|10795.18|10795.18|10795.18|0
1620205700000|2021-05-05 09:08:20|10794.46|10794.46|10794.46|10794.46|10794.46|10794.46|10794.46|10794.46|0
1620205710000|2021-05-05 09:08:30|10792.88|10792.88|10792.88|10792.88|10792.88|10792.88|10792.88|10792.88|0
1620205740000|2021-05-05 09:09:00|10792.16|10792.16|10790.71|10790.71|10792.16|10792.16|10790.71|10790.71|0
1620205750000|2021-05-05 09:09:10|10792.16|10792.16|10792.16|10792.16|10792.16|10792.16|10792.16|10792.16|0
1620205810000|2021-05-05 09:10:10|10790.58|10790.58|10790.58|10790.58|10790.58|10790.58|10790.58|10790.58|0
1620205870000|2021-05-05 09:11:10|10792.16|10792.16|10790.58|10790.58|10792.16|10792.16|10790.58|10790.58|0
1620205900000|2021-05-05 09:11:40|10789.85|10789.85|10790.58|10790.58|10790.58|10790.58|10789.85|10789.85|0
1620205960000|2021-05-05 09:12:40|10790.09|10790.09|10791.68|10791.68|10791.68|10791.68|10790.09|10790.09|0
1620206020000|2021-05-05 09:13:40|10790.57|10790.57|10790.57|10790.57|10790.57|10790.57|10790.57|10790.57|0
1620206030000|2021-05-05 09:13:50|10791.3|10791.3|10791.3|10791.3|10791.3|10791.3|10791.3|10791.3|0
1620206130000|2021-05-05 09:15:30|10792.88|10792.88|10792.88|10792.88|10792.88|10792.88|10792.88|10792.88|0
1620206160000|2021-05-05 09:16:00|10791.3|10791.3|10791.3|10791.3|10791.3|10791.3|10791.3|10791.3|0
1620206230000|2021-05-05 09:17:10|10790.81|10790.81|10790.81|10790.81|10790.81|10790.81|10790.81|10790.81|0
1620206270000|2021-05-05 09:17:50|10792.24|10792.24|10792.96|10792.96|10792.96|10792.96|10792.24|10792.24|0
1620206280000|2021-05-05 09:18:00|10793.67|10793.67|10793.67|10793.67|10793.67|10793.67|10793.67|10793.67|0
1620206290000|2021-05-05 09:18:10|10794.38|10794.38|10794.38|10794.38|10794.38|10794.38|10794.38|10794.38|0
1620206340000|2021-05-05 09:19:00|10792.8|10792.8|10792.8|10792.8|10792.8|10792.8|10792.8|10792.8|0
1620206380000|2021-05-05 09:19:40|10791.68|10791.68|10791.68|10791.68|10791.68|10791.68|10791.68|10791.68|0
1620206410000|2021-05-05 09:20:10|10792.39|10792.39|10792.39|10792.39|10792.39|10792.39|10792.39|10792.39|0
1620206420000|2021-05-05 09:20:20|10791.91|10791.91|10790.32|10790.32|10791.91|10791.91|10790.32|10790.32|0
1620206430000|2021-05-05 09:20:30|10791.91|10791.91|10792.88|10792.88|10792.88|10792.88|10791.91|10791.91|0
1620206440000|2021-05-05 09:20:40|10793.61|10793.61|10793.61|10793.61|10793.61|10793.61|10793.61|10793.61|0
1620206450000|2021-05-05 09:20:50|10794.09|10794.09|10794.09|10794.09|10794.09|10794.09|10794.09|10794.09|0
1620206460000|2021-05-05 09:21:00|10794.57|10794.57|10795.29|10795.29|10795.29|10795.29|10794.57|10794.57|0
1620206470000|2021-05-05 09:21:10|10796.87|10796.87|10795.29|10795.29|10796.87|10796.87|10795.29|10795.29|0
1620206520000|2021-05-05 09:22:00|10794.57|10794.57|10794.57|10794.57|10794.57|10794.57|10794.57|10794.57|0
1620206540000|2021-05-05 09:22:20|10795.06|10795.06|10795.54|10795.54|10795.54|10795.54|10795.06|10795.06|0
1620206580000|2021-05-05 09:23:00|10796.03|10796.03|10796.03|10796.03|10796.03|10796.03|10796.03|10796.03|0
1620206600000|2021-05-05 09:23:20|10794.91|10794.91|10794.91|10794.91|10794.91|10794.91|10794.91|10794.91|0
1620206680000|2021-05-05 09:24:40|10796.36|10796.36|10796.36|10796.36|10796.36|10796.36|10796.36|10796.36|0
1620206740000|2021-05-05 09:25:40|10794.78|10794.78|10794.78|10794.78|10794.78|10794.78|10794.78|10794.78|0
1620206770000|2021-05-05 09:26:10|10794.29|10794.29|10794.29|10794.29|10794.29|10794.29|10794.29|10794.29|0
1620206820000|2021-05-05 09:27:00|10793.56|10793.56|10792.84|10792.84|10793.56|10793.56|10792.84|10792.84|0
1620206830000|2021-05-05 09:27:10|10792.35|10792.35|10790.11|10790.11|10792.35|10792.35|10790.11|10790.11|0
1620206840000|2021-05-05 09:27:20|10788.68|10788.68|10788.68|10788.68|10788.68|10788.68|10788.68|10788.68|0
1620206860000|2021-05-05 09:27:40|10788.19|10788.19|10788.19|10788.19|10788.19|10788.19|10788.19|10788.19|0
1620206880000|2021-05-05 09:28:00|10787.07|10787.07|10784.37|10784.37|10787.07|10787.07|10784.37|10784.37|0
1620206890000|2021-05-05 09:28:10|10783.88|10783.88|10783.88|10783.88|10783.88|10783.88|10783.88|10783.88|0
1620206910000|2021-05-05 09:28:30|10782.76|10782.76|10782.04|10782.04|10782.76|10782.76|10782.04|10782.04|0
1620206920000|2021-05-05 09:28:40|10780.59|10780.59|10780.59|10780.59|10780.59|10780.59|10780.59|10780.59|0
1620206940000|2021-05-05 09:29:00|10779.47|10779.47|10779.47|10779.47|10779.47|10779.47|10779.47|10779.47|0
1620206950000|2021-05-05 09:29:10|10778.74|10778.74|10778.01|10778.01|10778.74|10778.74|10778.01|10778.01|0
1620206960000|2021-05-05 09:29:20|10779.13|10779.13|10777.06|10777.06|10779.13|10779.13|10777.06|10777.06|0
1620206970000|2021-05-05 09:29:30|10779.31|10779.31|10779.31|10779.31|10779.31|10779.31|10779.31|10779.31|0
1620207000000|2021-05-05 09:30:00|10780.89|10780.89|10780.18|10780.18|10780.89|10780.89|10780.18|10780.18|0
1620207040000|2021-05-05 09:30:40|10781.76|10781.76|10781.76|10781.76|10781.76|10781.76|10781.76|10781.76|0
1620207200000|2021-05-05 09:33:20|10784.93|10784.93|10784.93|10784.93|10784.93|10784.93|10784.93|10784.93|0
1620207220000|2021-05-05 09:33:40|10783.35|10783.35|10783.35|10783.35|10783.35|10783.35|10783.35|10783.35|0
1620207300000|2021-05-05 09:35:00|10782.23|10782.23|10782.23|10782.23|10782.23|10782.23|10782.23|10782.23|0
1620207310000|2021-05-05 09:35:10|10782.94|10782.94|10782.94|10782.94|10782.94|10782.94|10782.94|10782.94|0
1620207330000|2021-05-05 09:35:30|10783.53|10783.53|10783.53|10783.53|10783.53|10783.53|10783.53|10783.53|0
1620207340000|2021-05-05 09:35:40|10785.12|10785.12|10786.23|10786.23|10786.23|10786.23|10785.12|10785.12|0
1620207370000|2021-05-05 09:36:10|10785.52|10785.52|10785.52|10785.52|10785.52|10785.52|10785.52|10785.52|0
1620207380000|2021-05-05 09:36:20|10783.27|10783.27|10783.27|10783.27|10783.27|10783.27|10783.27|10783.27|0
1620207390000|2021-05-05 09:36:30|10782.55|10782.55|10782.55|10782.55|10782.55|10782.55|10782.55|10782.55|0
1620207410000|2021-05-05 09:36:50|10781.82|10781.82|10784.99|10784.99|10784.99|10784.99|10781.82|10781.82|0
1620207430000|2021-05-05 09:37:10|10783.4|10783.4|10784.99|10784.99|10784.99|10784.99|10783.4|10783.4|0
1620207440000|2021-05-05 09:37:20|10784.26|10784.26|10784.26|10784.26|10784.26|10784.26|10784.26|10784.26|0
1620207460000|2021-05-05 09:37:40|10785.38|10785.38|10784.9|10784.9|10785.38|10785.38|10784.9|10784.9|0
1620207480000|2021-05-05 09:38:00|10785.87|10785.87|10787.8|10787.8|10787.8|10787.8|10785.87|10785.87|0
1620207530000|2021-05-05 09:38:50|10788.93|10788.93|10790.05|10790.05|10790.05|10790.05|10788.93|10788.93|0
1620207560000|2021-05-05 09:39:20|10790.78|10790.78|10791.5|10791.5|10791.5|10791.5|10790.78|10790.78|0
1620207570000|2021-05-05 09:39:30|10792.23|10792.23|10792.23|10792.23|10792.23|10792.23|10792.23|10792.23|0
1620207600000|2021-05-05 09:40:00|10791.11|10791.11|10791.11|10791.11|10791.11|10791.11|10791.11|10791.11|0
1620207610000|2021-05-05 09:40:10|10789.99|10789.99|10789.99|10789.99|10789.99|10789.99|10789.99|10789.99|0
1620207760000|2021-05-05 09:42:40|10789.02|10789.02|10789.02|10789.02|10789.02|10789.02|10789.02|10789.02|0
1620207790000|2021-05-05 09:43:10|10790.6|10790.6|10790.6|10790.6|10790.6|10790.6|10790.6|10790.6|0
1620207830000|2021-05-05 09:43:50|10789.48|10789.48|10789.48|10789.48|10789.48|10789.48|10789.48|10789.48|0
1620207850000|2021-05-05 09:44:10|10788.51|10788.51|10788.51|10788.51|10788.51|10788.51|10788.51|10788.51|0
1620207860000|2021-05-05 09:44:20|10789|10789|10789|10789|10789|10789|10789|10789|0
1620207910000|2021-05-05 09:45:10|10789.48|10789.48|10789.48|10789.48|10789.48|10789.48|10789.48|10789.48|0
1620207980000|2021-05-05 09:46:20|10786.31|10786.31|10786.31|10786.31|10786.31|10786.31|10786.31|10786.31|0
1620207990000|2021-05-05 09:46:30|10785.19|10785.19|10784.46|10784.46|10785.19|10785.19|10784.46|10784.46|0
1620208040000|2021-05-05 09:47:20|10785.58|10785.58|10785.58|10785.58|10785.58|10785.58|10785.58|10785.58|0
1620208070000|2021-05-05 09:47:50|10786.71|10786.71|10786.71|10786.71|10786.71|10786.71|10786.71|10786.71|0
1620208140000|2021-05-05 09:49:00|10786.22|10786.22|10786.22|10786.22|10786.22|10786.22|10786.22|10786.22|0
1620208190000|2021-05-05 09:49:50|10784.79|10784.79|10784.79|10784.79|10784.79|10784.79|10784.79|10784.79|0
1620208200000|2021-05-05 09:50:00|10786.22|10786.22|10784.64|10784.64|10786.22|10786.22|10784.64|10784.64|0
1620208260000|2021-05-05 09:51:00|10783.67|10783.67|10783.67|10783.67|10783.67|10783.67|10783.67|10783.67|0
1620208310000|2021-05-05 09:51:50|10782.7|10782.7|10782.7|10782.7|10782.7|10782.7|10782.7|10782.7|0
1620208320000|2021-05-05 09:52:00|10783.18|10783.18|10781.6|10781.6|10783.18|10783.18|10781.6|10781.6|0
1620208340000|2021-05-05 09:52:20|10781.01|10781.01|10781.01|10781.01|10781.01|10781.01|10781.01|10781.01|0
1620208350000|2021-05-05 09:52:30|10782.12|10782.12|10782.12|10782.12|10782.12|10782.12|10782.12|10782.12|0
1620208400000|2021-05-05 09:53:20|10781.63|10781.63|10781.63|10781.63|10781.63|10781.63|10781.63|10781.63|0
1620208420000|2021-05-05 09:53:40|10780.05|10780.05|10778.46|10778.46|10780.05|10780.05|10778.46|10778.46|0
1620208470000|2021-05-05 09:54:30|10777.74|10777.74|10780.9|10780.9|10780.9|10780.9|10777.74|10777.74|0
1620208540000|2021-05-05 09:55:40|10779.94|10779.94|10775.13|10775.13|10779.94|10779.94|10775.13|10775.13|0
1620208560000|2021-05-05 09:56:00|10774.41|10774.41|10773.7|10773.7|10774.41|10774.41|10773.7|10773.7|0
1620208570000|2021-05-05 09:56:10|10773.21|10773.21|10773.21|10773.21|10773.21|10773.21|10773.21|10773.21|0
1620208580000|2021-05-05 09:56:20|10772.48|10772.48|10774.01|10774.01|10774.01|10774.01|10771.77|10771.77|0
1620208750000|2021-05-05 09:59:10|10773.53|10773.53|10773.04|10773.04|10773.53|10773.53|10773.04|10773.04|0
1620208820000|2021-05-05 10:00:20|10771.92|10771.92|10771.92|10771.92|10771.92|10771.92|10771.92|10771.92|0
1620208860000|2021-05-05 10:01:00|10771.19|10771.19|10771.19|10771.19|10771.19|10771.19|10771.19|10771.19|0
1620208910000|2021-05-05 10:01:50|10769.61|10769.61|10769.61|10769.61|10769.61|10769.61|10769.61|10769.61|0
1620208930000|2021-05-05 10:02:10|10768.15|10768.15|10768.15|10768.15|10768.15|10768.15|10768.15|10768.15|0
1620208940000|2021-05-05 10:02:20|10769.74|10769.74|10768.62|10768.62|10769.74|10769.74|10768.62|10768.62|0
1620208960000|2021-05-05 10:02:40|10768.13|10768.13|10768.13|10768.13|10768.13|10768.13|10768.13|10768.13|0
1620209000000|2021-05-05 10:03:20|10769.25|10769.25|10769.25|10769.25|10769.25|10769.25|10769.25|10769.25|0
1620209010000|2021-05-05 10:03:30|10770.38|10770.38|10770.38|10770.38|10770.38|10770.38|10770.38|10770.38|0
1620209040000|2021-05-05 10:04:00|10768.79|10768.79|10768.79|10768.79|10768.79|10768.79|10768.79|10768.79|0
1620209100000|2021-05-05 10:05:00|10768.31|10768.31|10768.31|10768.31|10768.31|10768.31|10768.31|10768.31|0
1620209140000|2021-05-05 10:05:40|10767.58|10767.58|10767.58|10767.58|10767.58|10767.58|10767.58|10767.58|0
1620209170000|2021-05-05 10:06:10|10768.06|10768.06|10768.55|10768.55|10768.55|10768.55|10768.06|10768.06|0
1620209180000|2021-05-05 10:06:20|10769.03|10769.03|10779.13|10779.13|10779.13|10779.13|10769.03|10769.03|0
1620209190000|2021-05-05 10:06:30|10776.89|10776.89|10779.13|10779.13|10779.13|10779.13|10775.77|10775.77|0
1620209200000|2021-05-05 10:06:40|10780.25|10780.25|10780.25|10780.25|10780.25|10780.25|10780.25|10780.25|0
1620209230000|2021-05-05 10:07:10|10775.77|10775.77|10775.77|10775.77|10775.77|10775.77|10775.77|10775.77|0
1620209240000|2021-05-05 10:07:20|10774.64|10774.64|10773.52|10773.52|10774.64|10774.64|10773.52|10773.52|0
1620209250000|2021-05-05 10:07:30|10774.64|10774.64|10774.64|10774.64|10774.64|10774.64|10774.64|10774.64|0
1620209310000|2021-05-05 10:08:30|10773.92|10773.92|10773.92|10773.92|10773.92|10773.92|10773.92|10773.92|0
1620209320000|2021-05-05 10:08:40|10773.19|10773.19|10773.19|10773.19|10773.19|10773.19|10773.19|10773.19|0
1620209330000|2021-05-05 10:08:50|10773.92|10773.92|10774.64|10774.64|10774.64|10774.64|10773.92|10773.92|0
1620209340000|2021-05-05 10:09:00|10775.13|10775.13|10775.13|10775.13|10775.13|10775.13|10775.13|10775.13|0
1620209350000|2021-05-05 10:09:10|10771.96|10771.96|10771.96|10771.96|10771.96|10771.96|10771.96|10771.96|0
1620209400000|2021-05-05 10:10:00|10771.33|10771.33|10772.45|10772.45|10772.45|10772.45|10771.33|10771.33|0
1620209530000|2021-05-05 10:12:10|10771.72|10771.72|10768.71|10768.71|10771.72|10771.72|10768.71|10768.71|0
1620209540000|2021-05-05 10:12:20|10767.59|10767.59|10767.59|10767.59|10767.59|10767.59|10767.59|10767.59|0
1620209550000|2021-05-05 10:12:30|10767.1|10767.1|10767.1|10767.1|10767.1|10767.1|10767.1|10767.1|0
1620209570000|2021-05-05 10:12:50|10765.98|10765.98|10765.98|10765.98|10765.98|10765.98|10765.98|10765.98|0
1620209670000|2021-05-05 10:14:30|10764.39|10764.39|10764.39|10764.39|10764.39|10764.39|10764.39|10764.39|0
1620209700000|2021-05-05 10:15:00|10763.27|10763.27|10762.16|10762.16|10763.27|10763.27|10762.16|10762.16|0
1620209760000|2021-05-05 10:16:00|10761.04|10761.04|10761.04|10761.04|10761.04|10761.04|10761.04|10761.04|0
1620209840000|2021-05-05 10:17:20|10761.77|10761.77|10761.77|10761.77|10761.77|10761.77|10761.77|10761.77|0
1620209940000|2021-05-05 10:19:00|10760.65|10760.65|10760.65|10760.65|10760.65|10760.65|10760.65|10760.65|0
1620209950000|2021-05-05 10:19:10|10761.77|10761.77|10761.77|10761.77|10761.77|10761.77|10761.77|10761.77|0
1620209990000|2021-05-05 10:19:50|10761.04|10761.04|10761.04|10761.04|10761.04|10761.04|10761.04|10761.04|0
1620210010000|2021-05-05 10:20:10|10760.41|10760.41|10761.51|10761.51|10761.51|10761.51|10760.41|10760.41|0
1620210020000|2021-05-05 10:20:20|10762.96|10762.96|10762.96|10762.96|10762.96|10762.96|10762.96|10762.96|0
1620210080000|2021-05-05 10:21:20|10763.69|10763.69|10765.13|10765.13|10765.13|10765.13|10763.69|10763.69|0
1620210090000|2021-05-05 10:21:30|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|0
1620210140000|2021-05-05 10:22:20|10766.72|10766.72|10766.72|10766.72|10766.72|10766.72|10766.72|10766.72|0
1620210180000|2021-05-05 10:23:00|10767.84|10767.84|10767.38|10767.38|10768.96|10768.96|10767.38|10767.38|0
1620210260000|2021-05-05 10:24:20|10766.65|10766.65|10766.65|10766.65|10766.65|10766.65|10766.65|10766.65|0
1620210280000|2021-05-05 10:24:40|10767.14|10767.14|10767.62|10767.62|10767.62|10767.62|10767.14|10767.14|0
1620210290000|2021-05-05 10:24:50|10769.2|10769.2|10769.2|10769.2|10769.2|10769.2|10769.2|10769.2|0
1620210380000|2021-05-05 10:26:20|10768.72|10768.72|10767.14|10767.14|10768.72|10768.72|10767.14|10767.14|0
1620210440000|2021-05-05 10:27:20|10765.55|10765.55|10765.55|10765.55|10765.55|10765.55|10765.55|10765.55|0
1620210550000|2021-05-05 10:29:10|10764.82|10764.82|10764.82|10764.82|10764.82|10764.82|10764.82|10764.82|0
1620210570000|2021-05-05 10:29:30|10764.11|10764.11|10764.11|10764.11|10764.11|10764.11|10764.11|10764.11|0
1620210610000|2021-05-05 10:30:10|10764.82|10764.82|10766.25|10766.25|10766.25|10766.25|10764.82|10764.82|0
1620210660000|2021-05-05 10:31:00|10767.84|10767.84|10767.84|10767.84|10767.84|10767.84|10767.84|10767.84|0
1620210790000|2021-05-05 10:33:10|10768.55|10768.55|10768.55|10768.55|10768.55|10768.55|10768.55|10768.55|0
1620210830000|2021-05-05 10:33:50|10767.43|10767.43|10768.55|10768.55|10770.8|10770.8|10767.43|10767.43|0
1620210850000|2021-05-05 10:34:10|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|0
1620210900000|2021-05-05 10:35:00|10767.58|10767.58|10767.1|10767.1|10767.58|10767.58|10767.1|10767.1|0
1620210950000|2021-05-05 10:35:50|10768.68|10768.68|10767.1|10767.1|10768.68|10768.68|10767.1|10767.1|0
1620211000000|2021-05-05 10:36:40|10765.51|10765.51|10765.51|10765.51|10765.51|10765.51|10765.51|10765.51|0
1620211080000|2021-05-05 10:38:00|10764.3|10764.3|10764.78|10764.78|10764.78|10764.78|10762.6|10762.6|0
1620211110000|2021-05-05 10:38:30|10765.51|10765.51|10765.51|10765.51|10765.51|10765.51|10765.51|10765.51|0
1620211200000|2021-05-05 10:40:00|10764.78|10764.78|10764.78|10764.78|10764.78|10764.78|10764.78|10764.78|0
1620211210000|2021-05-05 10:40:10|10764.3|10764.3|10764.3|10764.3|10764.3|10764.3|10764.3|10764.3|0
1620211260000|2021-05-05 10:41:00|10762.84|10762.84|10762.84|10762.84|10762.84|10762.84|10762.84|10762.84|0
1620211290000|2021-05-05 10:41:30|10763.97|10763.97|10762.84|10762.84|10763.97|10763.97|10762.84|10762.84|0
1620211390000|2021-05-05 10:43:10|10763.95|10763.95|10762.84|10762.84|10763.95|10763.95|10762.84|10762.84|0
1620211400000|2021-05-05 10:43:20|10761.72|10761.72|10761.72|10761.72|10761.72|10761.72|10761.72|10761.72|0
1620211450000|2021-05-05 10:44:10|10761.01|10761.01|10761.01|10761.01|10761.01|10761.01|10761.01|10761.01|0
1620211520000|2021-05-05 10:45:20|10761.49|10761.49|10761.01|10761.01|10761.49|10761.49|10761.01|10761.01|0
1620211550000|2021-05-05 10:45:50|10761.64|10761.64|10761.64|10761.64|10761.64|10761.64|10761.64|10761.64|0
1620211580000|2021-05-05 10:46:20|10763.22|10763.22|10763.22|10763.22|10763.22|10763.22|10763.22|10763.22|0
1620211590000|2021-05-05 10:46:30|10764.19|10764.19|10764.19|10764.19|10764.19|10764.19|10764.19|10764.19|0
1620211600000|2021-05-05 10:46:40|10763.46|10763.46|10763.46|10763.46|10763.46|10763.46|10763.46|10763.46|0
1620211620000|2021-05-05 10:47:00|10764.19|10764.19|10762.61|10762.61|10764.19|10764.19|10762.61|10762.61|0
1620211650000|2021-05-05 10:47:30|10761.64|10761.64|10761.64|10761.64|10761.64|10761.64|10761.64|10761.64|0
1620211750000|2021-05-05 10:49:10|10762.12|10762.12|10762.12|10762.12|10762.12|10762.12|10762.12|10762.12|0
1620211780000|2021-05-05 10:49:40|10763.71|10763.71|10763.71|10763.71|10763.71|10763.71|10763.71|10763.71|0
1620211870000|2021-05-05 10:51:10|10763.22|10763.22|10763.22|10763.22|10763.22|10763.22|10763.22|10763.22|0
1620211930000|2021-05-05 10:52:10|10761.64|10761.64|10760.52|10760.52|10761.64|10761.64|10760.52|10760.52|0
1620211940000|2021-05-05 10:52:20|10761.64|10761.64|10761.64|10761.64|10761.64|10761.64|10760.52|10760.52|0
1620212000000|2021-05-05 10:53:20|10761.15|10761.15|10762.28|10762.28|10762.28|10762.28|10761.15|10761.15|0
1620212130000|2021-05-05 10:55:30|10763.39|10763.39|10763.39|10763.39|10763.39|10763.39|10763.39|10763.39|0
1620212140000|2021-05-05 10:55:40|10762.9|10762.9|10762.9|10762.9|10762.9|10762.9|10762.9|10762.9|0
1620212160000|2021-05-05 10:56:00|10761.45|10761.45|10761.45|10761.45|10761.45|10761.45|10761.45|10761.45|0
1620212170000|2021-05-05 10:56:10|10762.17|10762.17|10762.89|10762.89|10762.89|10762.89|10762.17|10762.17|0
1620212190000|2021-05-05 10:56:30|10764.47|10764.47|10758.13|10758.13|10764.47|10764.47|10758.13|10758.13|0
1620212210000|2021-05-05 10:56:50|10757.42|10757.42|10757.42|10757.42|10757.42|10757.42|10757.42|10757.42|0
1620212240000|2021-05-05 10:57:20|10755.84|10755.84|10754.25|10754.25|10755.84|10755.84|10754.25|10754.25|0
1620212320000|2021-05-05 10:58:40|10757.42|10757.42|10756.3|10756.3|10757.42|10757.42|10756.3|10756.3|0
1620212350000|2021-05-05 10:59:10|10755.57|10755.57|10755.57|10755.57|10755.57|10755.57|10755.57|10755.57|0
1620212370000|2021-05-05 10:59:30|10757.15|10757.15|10757.15|10757.15|10757.15|10757.15|10757.15|10757.15|0
1620212380000|2021-05-05 10:59:40|10756.67|10756.67|10756.67|10756.67|10756.67|10756.67|10756.67|10756.67|0
1620212440000|2021-05-05 11:00:40|10755.09|10755.09|10755.09|10755.09|10755.09|10755.09|10755.09|10755.09|0
1620212450000|2021-05-05 11:00:50|10753.5|10753.5|10753.5|10753.5|10753.5|10753.5|10753.5|10753.5|0
1620212460000|2021-05-05 11:01:00|10755.09|10755.09|10754.37|10754.37|10755.09|10755.09|10754.37|10754.37|0
1620212500000|2021-05-05 11:01:40|10753.89|10753.89|10753.4|10753.4|10753.89|10753.89|10753.4|10753.4|0
1620212510000|2021-05-05 11:01:50|10752.67|10752.67|10751.82|10751.82|10753.4|10753.4|10751.82|10751.82|0
1620212530000|2021-05-05 11:02:10|10748.65|10748.65|10748.65|10748.65|10748.65|10748.65|10748.65|10748.65|0
1620212590000|2021-05-05 11:03:10|10749.76|10749.76|10748.79|10748.79|10749.76|10749.76|10748.79|10748.79|0
1620212610000|2021-05-05 11:03:30|10748.3|10748.3|10747.33|10747.33|10748.3|10748.3|10747.33|10747.33|0
1620212670000|2021-05-05 11:04:30|10747.82|10747.82|10747.82|10747.82|10747.82|10747.82|10747.82|10747.82|0
1620212710000|2021-05-05 11:05:10|10747.33|10747.33|10747.33|10747.33|10747.33|10747.33|10747.33|10747.33|0
1620212740000|2021-05-05 11:05:40|10745.75|10745.75|10745.75|10745.75|10745.75|10745.75|10745.75|10745.75|0
1620212790000|2021-05-05 11:06:30|10745.27|10745.27|10745.27|10745.27|10745.27|10745.27|10745.27|10745.27|0
1620212820000|2021-05-05 11:07:00|10746.85|10746.85|10746.85|10746.85|10746.85|10746.85|10746.85|10746.85|0
1620212860000|2021-05-05 11:07:40|10747.48|10747.48|10747.48|10747.48|10747.48|10747.48|10747.48|10747.48|0
1620212890000|2021-05-05 11:08:10|10745.9|10745.9|10743.6|10743.6|10745.9|10745.9|10743.6|10743.6|0
1620212900000|2021-05-05 11:08:20|10742.01|10742.01|10742.01|10742.01|10742.01|10742.01|10742.01|10742.01|0
1620212920000|2021-05-05 11:08:40|10741.38|10741.38|10742.35|10742.35|10742.35|10742.35|10741.38|10741.38|0
1620212940000|2021-05-05 11:09:00|10742.84|10742.84|10744.03|10744.03|10744.03|10744.03|10742.84|10742.84|0
1620212980000|2021-05-05 11:09:40|10747.2|10747.2|10748.79|10748.79|10748.79|10748.79|10747.2|10747.2|0
1620213000000|2021-05-05 11:10:00|10749.52|10749.52|10749.52|10749.52|10749.52|10749.52|10749.52|10749.52|0
1620213140000|2021-05-05 11:12:20|10747.93|10747.93|10747.93|10747.93|10747.93|10747.93|10747.93|10747.93|0
1620213220000|2021-05-05 11:13:40|10749.05|10749.05|10749.05|10749.05|10750.18|10750.18|10749.05|10749.05|0
1620213230000|2021-05-05 11:13:50|10750.18|10750.18|10750.18|10750.18|10750.18|10750.18|10750.18|10750.18|0
1620213240000|2021-05-05 11:14:00|10748.59|10748.59|10747.47|10747.47|10748.59|10748.59|10747.47|10747.47|0
1620213280000|2021-05-05 11:14:40|10749.05|10749.05|10750.64|10750.64|10750.64|10750.64|10749.05|10749.05|0
1620213330000|2021-05-05 11:15:30|10752.22|10752.22|10750.64|10750.64|10752.22|10752.22|10750.64|10750.64|0
1620213340000|2021-05-05 11:15:40|10751.37|10751.37|10751.37|10751.37|10751.37|10751.37|10751.37|10751.37|0
1620213350000|2021-05-05 11:15:50|10750.64|10750.64|10750.64|10750.64|10750.64|10750.64|10750.64|10750.64|0
1620213360000|2021-05-05 11:16:00|10749.52|10749.52|10749.52|10749.52|10749.52|10749.52|10749.52|10749.52|0
1620213420000|2021-05-05 11:17:00|10750|10750|10750.49|10750.49|10750.49|10750.49|10750|10750|0
1620213450000|2021-05-05 11:17:30|10751.91|10751.91|10751.91|10751.91|10751.91|10751.91|10751.91|10751.91|0
1620213490000|2021-05-05 11:18:10|10752.64|10752.64|10752.64|10752.64|10752.64|10752.64|10752.64|10752.64|0
1620213640000|2021-05-05 11:20:40|10751.91|10751.91|10751.91|10751.91|10751.91|10751.91|10751.91|10751.91|0
1620213760000|2021-05-05 11:22:40|10750.33|10750.33|10750.33|10750.33|10750.33|10750.33|10750.33|10750.33|0
1620213770000|2021-05-05 11:22:50|10748.75|10748.75|10748.75|10748.75|10748.75|10748.75|10748.75|10748.75|0
1620213870000|2021-05-05 11:24:30|10749.47|10749.47|10749.47|10749.47|10749.47|10749.47|10749.47|10749.47|0
1620214170000|2021-05-05 11:29:30|10748.76|10748.76|10748.13|10748.13|10748.76|10748.76|10748.13|10748.13|0
1620214200000|2021-05-05 11:30:00|10747.4|10747.4|10746.91|10746.91|10747.4|10747.4|10746.91|10746.91|0
1620214210000|2021-05-05 11:30:10|10746.28|10746.28|10746.28|10746.28|10746.28|10746.28|10746.28|10746.28|0
1620214260000|2021-05-05 11:31:00|10747.87|10747.87|10746.28|10746.28|10747.87|10747.87|10746.28|10746.28|0
1620214270000|2021-05-05 11:31:10|10745.65|10745.65|10745.65|10745.65|10745.65|10745.65|10745.65|10745.65|0
1620214290000|2021-05-05 11:31:30|10746.38|10746.38|10746.38|10746.38|10746.38|10746.38|10746.38|10746.38|0
1620214300000|2021-05-05 11:31:40|10747.5|10747.5|10746.77|10746.77|10747.5|10747.5|10745.65|10745.65|0
1620214310000|2021-05-05 11:31:50|10745.65|10745.65|10745.65|10745.65|10745.65|10745.65|10745.65|10745.65|0
1620214330000|2021-05-05 11:32:10|10744.07|10744.07|10743.2|10743.2|10744.07|10744.07|10742.48|10742.48|0
1620214380000|2021-05-05 11:33:00|10741.61|10741.61|10741.61|10741.61|10741.61|10741.61|10741.61|10741.61|0
1620214490000|2021-05-05 11:34:50|10742.34|10742.34|10742.34|10742.34|10742.34|10742.34|10742.34|10742.34|0
1620214560000|2021-05-05 11:36:00|10743.07|10743.07|10743.79|10743.79|10743.79|10743.79|10743.07|10743.07|0
1620214570000|2021-05-05 11:36:10|10742.21|10742.21|10743.73|10743.73|10743.73|10743.73|10741.48|10741.48|0
1620214680000|2021-05-05 11:38:00|10742.14|10742.14|10742.14|10742.14|10742.14|10742.14|10742.14|10742.14|0
1620214700000|2021-05-05 11:38:20|10742.63|10742.63|10742.63|10742.63|10742.63|10742.63|10742.63|10742.63|0
1620214720000|2021-05-05 11:38:40|10743.11|10743.11|10743.6|10743.6|10743.6|10743.6|10743.11|10743.11|0
1620214730000|2021-05-05 11:38:50|10743.11|10743.11|10742.63|10742.63|10743.11|10743.11|10742.63|10742.63|0
1620214740000|2021-05-05 11:39:00|10744.21|10744.21|10744.7|10744.7|10744.7|10744.7|10743.48|10743.48|0
1620214800000|2021-05-05 11:40:00|10745.67|10745.67|10749.32|10749.32|10749.32|10749.32|10745.67|10745.67|0
1620214830000|2021-05-05 11:40:30|10748.6|10748.6|10748.6|10748.6|10748.6|10748.6|10748.6|10748.6|0
1620214860000|2021-05-05 11:41:00|10748.12|10748.12|10748.12|10748.12|10748.12|10748.12|10748.12|10748.12|0
1620214870000|2021-05-05 11:41:10|10748.6|10748.6|10748.6|10748.6|10748.6|10748.6|10748.6|10748.6|0
1620214890000|2021-05-05 11:41:30|10747.97|10747.97|10747.97|10747.97|10747.97|10747.97|10747.97|10747.97|0
1620214900000|2021-05-05 11:41:40|10749.56|10749.56|10749.56|10749.56|10749.56|10749.56|10749.56|10749.56|0
1620214910000|2021-05-05 11:41:50|10750.68|10750.68|10751.16|10751.16|10751.16|10751.16|10750.68|10750.68|0
1620214980000|2021-05-05 11:43:00|10749.58|10749.58|10749.58|10749.58|10749.58|10749.58|10749.58|10749.58|0
1620214990000|2021-05-05 11:43:10|10748.46|10748.46|10747.34|10747.34|10748.46|10748.46|10747.34|10747.34|0
1620215050000|2021-05-05 11:44:10|10746.85|10746.85|10745.27|10745.27|10746.85|10746.85|10745.27|10745.27|0
1620215090000|2021-05-05 11:44:50|10744.63|10744.63|10744.63|10744.63|10744.63|10744.63|10744.63|10744.63|0
1620215120000|2021-05-05 11:45:20|10744.15|10744.15|10745.73|10745.73|10745.73|10745.73|10744.15|10744.15|0
1620215180000|2021-05-05 11:46:20|10746.7|10746.7|10746.7|10746.7|10746.7|10746.7|10746.7|10746.7|0
1620215210000|2021-05-05 11:46:50|10747.42|10747.42|10747.42|10747.42|10747.42|10747.42|10747.42|10747.42|0
1620215240000|2021-05-05 11:47:20|10748.54|10748.54|10748.54|10748.54|10748.54|10748.54|10748.54|10748.54|0
1620215280000|2021-05-05 11:48:00|10749.26|10749.26|10749.26|10749.26|10749.26|10749.26|10749.26|10749.26|0
1620215290000|2021-05-05 11:48:10|10748.13|10748.13|10747.01|10747.01|10748.13|10748.13|10747.01|10747.01|0
1620215340000|2021-05-05 11:49:00|10746.28|10746.28|10746.28|10746.28|10746.28|10746.28|10746.28|10746.28|0
1620215350000|2021-05-05 11:49:10|10747.01|10747.01|10747.5|10747.5|10747.5|10747.5|10747.01|10747.01|0
1620215380000|2021-05-05 11:49:40|10749.08|10749.08|10749.08|10749.08|10749.08|10749.08|10749.08|10749.08|0
1620215390000|2021-05-05 11:49:50|10750.2|10750.2|10750.2|10750.2|10750.2|10750.2|10750.2|10750.2|0
1620215400000|2021-05-05 11:50:00|10751.79|10751.79|10750.66|10750.66|10751.79|10751.79|10749.08|10749.08|0
1620215410000|2021-05-05 11:50:10|10751.79|10751.79|10751.79|10751.79|10751.79|10751.79|10751.79|10751.79|0
1620215520000|2021-05-05 11:52:00|10751.06|10751.06|10751.06|10751.06|10751.06|10751.06|10751.06|10751.06|0
1620215580000|2021-05-05 11:53:00|10748.84|10748.84|10748.84|10748.84|10748.84|10748.84|10748.84|10748.84|0
1620215590000|2021-05-05 11:53:10|10749.81|10749.81|10749.81|10749.81|10749.81|10749.81|10749.81|10749.81|0
1620215610000|2021-05-05 11:53:30|10750.29|10750.29|10750.29|10750.29|10750.29|10750.29|10750.29|10750.29|0
1620215620000|2021-05-05 11:53:40|10750.93|10750.93|10750.93|10750.93|10750.93|10750.93|10750.93|10750.93|0
1620215670000|2021-05-05 11:54:30|10749.5|10749.5|10749.5|10749.5|10749.5|10749.5|10749.5|10749.5|0
1620215760000|2021-05-05 11:56:00|10748.39|10748.39|10748.39|10748.39|10748.39|10748.39|10748.39|10748.39|0
1620215790000|2021-05-05 11:56:30|10746.8|10746.8|10746.8|10746.8|10746.8|10746.8|10746.8|10746.8|0
1620215850000|2021-05-05 11:57:30|10746.09|10746.09|10745.37|10745.37|10746.09|10746.09|10745.37|10745.37|0
1620215880000|2021-05-05 11:58:00|10746.09|10746.09|10745.37|10745.37|10746.09|10746.09|10745.37|10745.37|0
1620215900000|2021-05-05 11:58:20|10744.66|10744.66|10744.17|10744.17|10744.66|10744.66|10744.17|10744.17|0
1620215910000|2021-05-05 11:58:30|10744.89|10744.89|10748.06|10748.06|10748.06|10748.06|10744.89|10744.89|0
1620215930000|2021-05-05 11:58:50|10749.64|10749.64|10751.23|10751.23|10751.23|10751.23|10749.64|10749.64|0
1620216000000|2021-05-05 12:00:00|10748.06|10748.06|10748.06|10748.06|10748.06|10748.06|10748.06|10748.06|0
1620216140000|2021-05-05 12:02:20|10748.78|10748.78|10748.78|10748.78|10748.78|10748.78|10748.78|10748.78|0
1620216190000|2021-05-05 12:03:10|10747.2|10747.2|10747.2|10747.2|10747.2|10747.2|10747.2|10747.2|0
1620216210000|2021-05-05 12:03:30|10748.32|10748.32|10748.32|10748.32|10748.32|10748.32|10748.32|10748.32|0
1620216290000|2021-05-05 12:04:50|10749.04|10749.04|10749.04|10749.04|10749.04|10749.04|10749.04|10749.04|0
1620216440000|2021-05-05 12:07:20|10748.55|10748.55|10748.55|10748.55|10748.55|10748.55|10748.55|10748.55|0
1620216470000|2021-05-05 12:07:50|10748.07|10748.07|10748.07|10748.07|10748.07|10748.07|10748.07|10748.07|0
1620216550000|2021-05-05 12:09:10|10747.43|10747.43|10747.43|10747.43|10747.43|10747.43|10747.43|10747.43|0
1620216580000|2021-05-05 12:09:40|10746.01|10746.01|10746.01|10746.01|10746.01|10746.01|10746.01|10746.01|0
1620216620000|2021-05-05 12:10:20|10747.59|10747.59|10747.59|10747.59|10747.59|10747.59|10747.59|10747.59|0
1620216660000|2021-05-05 12:11:00|10746.01|10746.01|10746.01|10746.01|10746.01|10746.01|10746.01|10746.01|0
1620216710000|2021-05-05 12:11:50|10747.13|10747.13|10747.84|10747.84|10747.84|10747.84|10747.13|10747.13|0
1620216750000|2021-05-05 12:12:30|10747.11|10747.11|10747.84|10747.84|10747.84|10747.84|10747.11|10747.11|0
1620216920000|2021-05-05 12:15:20|10751.01|10751.01|10751.01|10751.01|10751.01|10751.01|10751.01|10751.01|0
1620216930000|2021-05-05 12:15:30|10751.5|10751.5|10755.66|10755.66|10755.66|10755.66|10751.5|10751.5|0
1620216940000|2021-05-05 12:15:40|10756.37|10756.37|10756.37|10756.37|10756.86|10756.86|10756.37|10756.37|0
1620216970000|2021-05-05 12:16:10|10755.74|10755.74|10755.74|10755.74|10755.74|10755.74|10755.74|10755.74|0
1620217060000|2021-05-05 12:17:40|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|0
1620217080000|2021-05-05 12:18:00|10756.14|10756.14|10756.14|10756.14|10756.14|10756.14|10755.01|10755.01|0
1620217090000|2021-05-05 12:18:10|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|0
1620217120000|2021-05-05 12:18:40|10754.04|10754.04|10754.04|10754.04|10754.04|10754.04|10754.04|10754.04|0
1620217130000|2021-05-05 12:18:50|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|0
1620217170000|2021-05-05 12:19:30|10755.73|10755.73|10755.73|10755.73|10755.73|10755.73|10755.73|10755.73|0
1620217240000|2021-05-05 12:20:40|10757.31|10757.31|10757.31|10757.31|10757.31|10757.31|10757.31|10757.31|0
1620217280000|2021-05-05 12:21:20|10755.73|10755.73|10755.73|10755.73|10755.73|10755.73|10755.73|10755.73|0
1620217360000|2021-05-05 12:22:40|10756.36|10756.36|10756.36|10756.36|10756.36|10756.36|10756.36|10756.36|0
1620217380000|2021-05-05 12:23:00|10757.33|10757.33|10757.33|10757.33|10757.33|10757.33|10757.33|10757.33|0
1620217390000|2021-05-05 12:23:10|10758.45|10758.45|10758.45|10758.45|10758.45|10758.45|10758.45|10758.45|0
1620217430000|2021-05-05 12:23:50|10759.04|10759.04|10759.04|10759.04|10759.04|10759.04|10759.04|10759.04|0
1620217460000|2021-05-05 12:24:20|10759.76|10759.76|10759.76|10759.76|10759.76|10759.76|10759.76|10759.76|0
1620217510000|2021-05-05 12:25:10|10761.34|10761.34|10761.34|10761.34|10761.34|10761.34|10761.34|10761.34|0
1620217520000|2021-05-05 12:25:20|10762.46|10762.46|10762.46|10762.46|10762.46|10762.46|10762.46|10762.46|0
1620217530000|2021-05-05 12:25:30|10761.74|10761.74|10761.74|10761.74|10761.74|10761.74|10761.74|10761.74|0
1620217540000|2021-05-05 12:25:40|10762.22|10762.22|10762.22|10762.22|10762.22|10762.22|10762.22|10762.22|0
1620217570000|2021-05-05 12:26:10|10762.94|10762.94|10761.35|10761.35|10762.94|10762.94|10761.35|10761.35|0
1620217580000|2021-05-05 12:26:20|10760.64|10760.64|10760.65|10760.65|10760.65|10760.65|10759.92|10759.92|0
1620217740000|2021-05-05 12:29:00|10759.06|10759.06|10759.06|10759.06|10759.06|10759.06|10759.06|10759.06|0
1620217750000|2021-05-05 12:29:10|10757.48|10757.48|10757.48|10757.48|10757.48|10757.48|10757.48|10757.48|0
1620217770000|2021-05-05 12:29:30|10758.19|10758.19|10758.19|10758.19|10758.19|10758.19|10758.19|10758.19|0
1620217800000|2021-05-05 12:30:00|10757.23|10757.23|10757.23|10757.23|10757.23|10757.23|10757.23|10757.23|0
1620217900000|2021-05-05 12:31:40|10756.1|10756.1|10757.23|10757.23|10757.23|10757.23|10756.1|10756.1|0
1620217920000|2021-05-05 12:32:00|10758.35|10758.35|10758.35|10758.35|10758.35|10758.35|10758.35|10758.35|0
1620217930000|2021-05-05 12:32:10|10759.06|10759.06|10759.06|10759.06|10759.06|10759.06|10759.06|10759.06|0
1620217940000|2021-05-05 12:32:20|10759.55|10759.55|10759.55|10759.55|10759.55|10759.55|10759.55|10759.55|0
1620218000000|2021-05-05 12:33:20|10760.67|10760.67|10760.67|10760.67|10760.67|10760.67|10760.67|10760.67|0
1620218020000|2021-05-05 12:33:40|10761.79|10761.79|10764.04|10764.04|10764.04|10764.04|10761.79|10761.79|0
1620218060000|2021-05-05 12:34:20|10765.62|10765.62|10765.62|10765.62|10765.62|10765.62|10765.62|10765.62|0
1620218160000|2021-05-05 12:36:00|10767.08|10767.08|10768.53|10768.53|10769.26|10769.26|10767.08|10767.08|0
1620218170000|2021-05-05 12:36:10|10769.02|10769.02|10769.02|10769.02|10769.02|10769.02|10769.02|10769.02|0
1620218390000|2021-05-05 12:39:50|10768.29|10768.29|10768.29|10768.29|10768.29|10768.29|10768.29|10768.29|0
1620218460000|2021-05-05 12:41:00|10769.41|10769.41|10769.41|10769.41|10769.41|10769.41|10769.41|10769.41|0
1620218480000|2021-05-05 12:41:20|10769.89|10769.89|10769.89|10769.89|10769.89|10769.89|10769.89|10769.89|0
1620218500000|2021-05-05 12:41:40|10770.38|10770.38|10771.09|10771.09|10771.09|10771.09|10770.38|10770.38|0
1620218510000|2021-05-05 12:41:50|10770.5|10770.5|10771.09|10771.09|10771.09|10771.09|10770.5|10770.5|0
1620218530000|2021-05-05 12:42:10|10771.81|10771.81|10771.81|10771.81|10771.81|10771.81|10771.81|10771.81|0
1620218590000|2021-05-05 12:43:10|10772.52|10772.52|10772.52|10772.52|10772.52|10772.52|10772.52|10772.52|0
1620218620000|2021-05-05 12:43:40|10773.25|10773.25|10773.25|10773.25|10773.25|10773.25|10773.25|10773.25|0
1620218650000|2021-05-05 12:44:10|10773.74|10773.74|10773.74|10773.74|10773.74|10773.74|10773.74|10773.74|0
1620218750000|2021-05-05 12:45:50|10772.15|10772.15|10770.57|10770.57|10772.15|10772.15|10770.57|10770.57|0
1620218820000|2021-05-05 12:47:00|10769.85|10769.85|10769.85|10769.85|10769.85|10769.85|10769.85|10769.85|0
1620218840000|2021-05-05 12:47:20|10770.34|10770.34|10770.34|10770.34|10770.34|10770.34|10770.34|10770.34|0
1620218890000|2021-05-05 12:48:10|10769.61|10769.61|10768.88|10768.88|10769.61|10769.61|10768.88|10768.88|0
1620218940000|2021-05-05 12:49:00|10769.6|10769.6|10768.47|10768.47|10769.6|10769.6|10768.47|10768.47|0
1620218970000|2021-05-05 12:49:30|10767.99|10767.99|10768.58|10768.58|10768.58|10768.58|10767.99|10767.99|0
1620219010000|2021-05-05 12:50:10|10767.95|10767.95|10767.95|10767.95|10767.95|10767.95|10767.95|10767.95|0
1620219020000|2021-05-05 12:50:20|10766.36|10766.36|10766.36|10766.36|10766.36|10766.36|10766.36|10766.36|0
1620219030000|2021-05-05 12:50:30|10767.09|10767.09|10767.09|10767.09|10767.09|10767.09|10767.09|10767.09|0
1620219070000|2021-05-05 12:51:10|10767.82|10767.82|10767.82|10767.82|10767.82|10767.82|10767.82|10767.82|0
1620219100000|2021-05-05 12:51:40|10766.36|10766.36|10766.36|10766.36|10766.36|10766.36|10766.36|10766.36|0
1620219120000|2021-05-05 12:52:00|10767.49|10767.49|10768.61|10768.61|10768.61|10768.61|10767.49|10767.49|0
1620219220000|2021-05-05 12:53:40|10770.06|10770.06|10770.79|10770.79|10770.79|10770.79|10770.06|10770.06|0
1620219240000|2021-05-05 12:54:00|10769.67|10769.67|10769.67|10769.67|10769.67|10769.67|10769.67|10769.67|0
1620219280000|2021-05-05 12:54:40|10770.78|10770.78|10770.78|10770.78|10770.78|10770.78|10770.78|10770.78|0
1620219300000|2021-05-05 12:55:00|10770.06|10770.06|10770.06|10770.06|10770.06|10770.06|10770.06|10770.06|0
1620219440000|2021-05-05 12:57:20|10769.1|10769.1|10767.97|10767.97|10769.1|10769.1|10767.97|10767.97|0
1620219460000|2021-05-05 12:57:40|10766.85|10766.85|10767.58|10767.58|10767.58|10767.58|10766.85|10766.85|0
1620219470000|2021-05-05 12:57:50|10766.85|10766.85|10767.58|10767.58|10767.58|10767.58|10766.85|10766.85|0
1620219480000|2021-05-05 12:58:00|10765.99|10765.99|10765.99|10765.99|10765.99|10765.99|10765.99|10765.99|0
1620219540000|2021-05-05 12:59:00|10766.72|10766.72|10766.24|10766.24|10766.72|10766.72|10766.24|10766.24|0
1620219550000|2021-05-05 12:59:10|10765.52|10765.52|10765.52|10765.52|10765.52|10765.52|10765.52|10765.52|0
1620219570000|2021-05-05 12:59:30|10764.8|10764.8|10764.8|10764.8|10764.8|10764.8|10764.8|10764.8|0
1620219650000|2021-05-05 13:00:50|10765.92|10765.92|10765.92|10765.92|10765.92|10765.92|10765.92|10765.92|0
1620219660000|2021-05-05 13:01:00|10765.43|10765.43|10764.95|10764.95|10765.43|10765.43|10764.95|10764.95|0
1620219690000|2021-05-05 13:01:30|10763.83|10763.83|10765.41|10765.41|10765.41|10765.41|10763.83|10763.83|0
1620219830000|2021-05-05 13:03:50|10764.82|10764.82|10764.82|10764.82|10764.82|10764.82|10764.82|10764.82|0
1620219840000|2021-05-05 13:04:00|10763.23|10763.23|10765.48|10765.48|10765.48|10765.48|10763.23|10763.23|0
1620219850000|2021-05-05 13:04:10|10767.06|10767.06|10767.79|10767.79|10767.79|10767.79|10767.06|10767.06|0
1620219950000|2021-05-05 13:05:50|10768.52|10768.52|10767.79|10767.79|10768.52|10768.52|10767.79|10767.79|0
1620219970000|2021-05-05 13:06:10|10768.51|10768.51|10768.51|10768.51|10768.51|10768.51|10768.51|10768.51|0
1620220010000|2021-05-05 13:06:50|10768.99|10768.99|10768.99|10768.99|10768.99|10768.99|10768.99|10768.99|0
1620220020000|2021-05-05 13:07:00|10770.45|10770.45|10770.45|10770.45|10770.45|10770.45|10770.45|10770.45|0
1620220030000|2021-05-05 13:07:10|10771.16|10771.16|10770.68|10770.68|10771.16|10771.16|10770.68|10770.68|0
1620220040000|2021-05-05 13:07:20|10770.19|10770.19|10770.19|10770.19|10770.19|10770.19|10770.19|10770.19|0
1620220120000|2021-05-05 13:08:40|10769.48|10769.48|10768.99|10768.99|10769.48|10769.48|10768.99|10768.99|0
1620220130000|2021-05-05 13:08:50|10768.28|10768.28|10768.28|10768.28|10768.28|10768.28|10768.28|10768.28|0
1620220140000|2021-05-05 13:09:00|10768.99|10768.99|10768.99|10768.99|10768.99|10768.99|10768.99|10768.99|0
1620220160000|2021-05-05 13:09:20|10769.48|10769.48|10769.48|10769.48|10769.48|10769.48|10769.48|10769.48|0
1620220190000|2021-05-05 13:09:50|10770.2|10770.2|10770.2|10770.2|10770.2|10770.2|10770.2|10770.2|0
1620220200000|2021-05-05 13:10:00|10771.39|10771.39|10770.66|10770.66|10771.39|10771.39|10770.66|10770.66|0
1620220230000|2021-05-05 13:10:30|10769.54|10769.54|10769.54|10769.54|10769.54|10769.54|10769.54|10769.54|0
1620220270000|2021-05-05 13:11:10|10770.02|10770.02|10769.29|10769.29|10770.02|10770.02|10769.29|10769.29|0
1620220280000|2021-05-05 13:11:20|10770.88|10770.88|10770.88|10770.88|10770.88|10770.88|10770.88|10770.88|0
1620220310000|2021-05-05 13:11:50|10771.47|10771.47|10771.47|10771.47|10771.47|10771.47|10771.47|10771.47|0
1620220330000|2021-05-05 13:12:10|10769.88|10769.88|10769.88|10769.88|10769.88|10769.88|10769.88|10769.88|0
1620220340000|2021-05-05 13:12:20|10771.47|10771.47|10771.47|10771.47|10771.47|10771.47|10771.47|10771.47|0
1620220350000|2021-05-05 13:12:30|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|0
1620220380000|2021-05-05 13:13:00|10767.18|10767.18|10767.18|10767.18|10767.18|10767.18|10767.18|10767.18|0
1620220410000|2021-05-05 13:13:30|10768.76|10768.76|10768.05|10768.05|10768.76|10768.76|10768.05|10768.05|0
1620220430000|2021-05-05 13:13:50|10767.56|10767.56|10767.56|10767.56|10767.56|10767.56|10767.56|10767.56|0
1620220460000|2021-05-05 13:14:20|10767.08|10767.08|10767.08|10767.08|10767.08|10767.08|10767.08|10767.08|0
1620220500000|2021-05-05 13:15:00|10766.59|10766.59|10766.74|10766.74|10766.74|10766.74|10766.11|10766.11|0
1620220560000|2021-05-05 13:16:00|10767.23|10767.23|10767.23|10767.23|10767.23|10767.23|10767.23|10767.23|0
1620220590000|2021-05-05 13:16:30|10768.19|10768.19|10767.71|10767.71|10768.19|10768.19|10767.71|10767.71|0
1620220630000|2021-05-05 13:17:10|10767.23|10767.23|10767.23|10767.23|10767.23|10767.23|10767.23|10767.23|0
1620220640000|2021-05-05 13:17:20|10766.74|10766.74|10767.23|10767.23|10767.23|10767.23|10766.26|10766.26|0
1620220650000|2021-05-05 13:17:30|10767.71|10767.71|10768.3|10768.3|10768.3|10768.3|10767.71|10767.71|0
1620220660000|2021-05-05 13:17:40|10767.33|10767.33|10767.33|10767.33|10767.33|10767.33|10767.33|10767.33|0
1620220670000|2021-05-05 13:17:50|10766.62|10766.62|10767.33|10767.33|10767.33|10767.33|10766.62|10766.62|0
1620220680000|2021-05-05 13:18:00|10765.75|10765.75|10765.75|10765.75|10765.75|10765.75|10765.75|10765.75|0
1620220710000|2021-05-05 13:18:30|10767.33|10767.33|10767.82|10767.82|10767.82|10767.82|10767.33|10767.33|0
1620220740000|2021-05-05 13:19:00|10768.53|10768.53|10767.56|10767.56|10768.53|10768.53|10767.56|10767.56|0
1620220750000|2021-05-05 13:19:10|10768.05|10768.05|10768.05|10768.05|10768.05|10768.05|10768.05|10768.05|0
1620220780000|2021-05-05 13:19:40|10766.46|10766.46|10766.46|10766.46|10766.46|10766.46|10766.46|10766.46|0
1620220810000|2021-05-05 13:20:10|10767.58|10767.58|10767.58|10767.58|10767.58|10767.58|10767.58|10767.58|0
1620220820000|2021-05-05 13:20:20|10767.1|10767.1|10768.68|10768.68|10768.68|10768.68|10767.1|10767.1|0
1620220840000|2021-05-05 13:20:40|10769.41|10769.41|10769.41|10769.41|10769.41|10769.41|10769.41|10769.41|0
1620220900000|2021-05-05 13:21:40|10767.83|10767.83|10767.83|10767.83|10767.83|10767.83|10767.83|10767.83|0
1620220910000|2021-05-05 13:21:50|10769.41|10769.41|10769.41|10769.41|10769.41|10769.41|10769.41|10769.41|0
1620220930000|2021-05-05 13:22:10|10769.9|10769.9|10769.9|10769.9|10769.9|10769.9|10769.9|10769.9|0
1620220970000|2021-05-05 13:22:50|10770.49|10770.49|10770.49|10770.49|10770.49|10770.49|10770.49|10770.49|0
1620221010000|2021-05-05 13:23:30|10770.97|10770.97|10770.97|10770.97|10770.97|10770.97|10770.97|10770.97|0
1620221020000|2021-05-05 13:23:40|10772.09|10772.09|10772.09|10772.09|10772.09|10772.09|10772.09|10772.09|0
1620221030000|2021-05-05 13:23:50|10770.97|10770.97|10772.09|10772.09|10772.09|10772.09|10770.97|10770.97|0
1620221040000|2021-05-05 13:24:00|10773.22|10773.22|10773.22|10773.22|10773.22|10773.22|10773.22|10773.22|0
1620221100000|2021-05-05 13:25:00|10774.8|10774.8|10774.8|10774.8|10774.8|10774.8|10774.8|10774.8|0
1620221110000|2021-05-05 13:25:10|10775.77|10775.77|10775.77|10775.77|10775.77|10775.77|10775.77|10775.77|0
1620221120000|2021-05-05 13:25:20|10776.89|10776.89|10776.89|10776.89|10776.89|10776.89|10776.89|10776.89|0
1620221150000|2021-05-05 13:25:50|10777.62|10777.62|10775.77|10775.77|10777.62|10777.62|10775.77|10775.77|0
1620221230000|2021-05-05 13:27:10|10775.29|10775.29|10775.29|10775.29|10775.29|10775.29|10775.29|10775.29|0
1620221240000|2021-05-05 13:27:20|10775.77|10775.77|10775.77|10775.77|10775.77|10775.77|10775.77|10775.77|0
1620221300000|2021-05-05 13:28:20|10775.05|10775.05|10775.05|10775.05|10775.05|10775.05|10775.05|10775.05|0
1620221310000|2021-05-05 13:28:30|10773.93|10773.93|10773.93|10773.93|10773.93|10773.93|10773.93|10773.93|0
1620221340000|2021-05-05 13:29:00|10774.66|10774.66|10774.66|10774.66|10774.66|10774.66|10774.66|10774.66|0
1620221350000|2021-05-05 13:29:10|10774.18|10774.18|10774.18|10774.18|10774.18|10774.18|10774.18|10774.18|0
1620221360000|2021-05-05 13:29:20|10775.76|10775.76|10774.18|10774.18|10775.76|10775.76|10774.18|10774.18|0
1620221380000|2021-05-05 13:29:40|10774.66|10774.66|10774.66|10774.66|10774.66|10774.66|10774.66|10774.66|0
1620221400000|2021-05-05 13:30:00|10773.95|10773.95|10778.7|10778.7|10778.7|10778.7|10773.95|10773.95|0
1620221430000|2021-05-05 13:30:30|10780.28|10780.28|10781.87|10781.87|10781.87|10781.87|10780.28|10780.28|0
1620221460000|2021-05-05 13:31:00|10780.28|10780.28|10778.7|10778.7|10780.28|10780.28|10777.11|10777.11|0
1620221490000|2021-05-05 13:31:30|10777.11|10777.11|10775.53|10775.53|10777.11|10777.11|10775.53|10775.53|0
1620221500000|2021-05-05 13:31:40|10778.7|10778.7|10778.7|10778.7|10778.7|10778.7|10778.7|10778.7|0
1620221510000|2021-05-05 13:31:50|10779.18|10779.18|10780.31|10780.31|10780.31|10780.31|10779.18|10779.18|0
1620221520000|2021-05-05 13:32:00|10779.18|10779.18|10779.18|10779.18|10779.18|10779.18|10779.18|10779.18|0
1620221530000|2021-05-05 13:32:10|10783.94|10783.94|10783.94|10783.94|10783.94|10783.94|10783.94|10783.94|0
1620221540000|2021-05-05 13:32:20|10785.37|10785.37|10786.08|10786.08|10786.08|10786.08|10785.37|10785.37|0
1620221560000|2021-05-05 13:32:40|10785.6|10785.6|10786.8|10786.8|10786.8|10786.8|10785.6|10785.6|0
1620221600000|2021-05-05 13:33:20|10787.28|10787.28|10789.03|10789.03|10789.03|10789.03|10787.28|10787.28|0
1620221610000|2021-05-05 13:33:30|10790.15|10790.15|10790.22|10790.22|10790.88|10790.88|10788.64|10788.64|0
1620221620000|2021-05-05 13:33:40|10791.8|10791.8|10791.8|10791.8|10791.8|10791.8|10791.8|10791.8|0
1620221630000|2021-05-05 13:33:50|10792.29|10792.29|10790.7|10790.7|10792.29|10792.29|10790.7|10790.7|0
1620221640000|2021-05-05 13:34:00|10790.22|10790.22|10790.22|10790.22|10790.22|10790.22|10790.22|10790.22|0
1620221740000|2021-05-05 13:35:40|10789.74|10789.74|10787.41|10787.41|10789.74|10789.74|10787.41|10787.41|0
1620221750000|2021-05-05 13:35:50|10785.96|10785.96|10785.96|10785.96|10785.96|10785.96|10785.96|10785.96|0
1620221760000|2021-05-05 13:36:00|10787.08|10787.08|10787.08|10787.08|10787.08|10787.08|10787.08|10787.08|0
1620221770000|2021-05-05 13:36:10|10786.6|10786.6|10788.05|10788.05|10788.05|10788.05|10786.6|10786.6|0
1620221780000|2021-05-05 13:36:20|10787.32|10787.32|10787.81|10787.81|10787.81|10787.81|10787.32|10787.32|0
1620221800000|2021-05-05 13:36:40|10786.22|10786.22|10786.22|10786.22|10786.22|10786.22|10786.22|10786.22|0
1620221820000|2021-05-05 13:37:00|10786.94|10786.94|10786.94|10786.94|10786.94|10786.94|10786.94|10786.94|0
1620221850000|2021-05-05 13:37:30|10786.35|10786.35|10786.35|10786.35|10786.35|10786.35|10786.35|10786.35|0
1620221870000|2021-05-05 13:37:50|10787.47|10787.47|10787.47|10787.47|10787.47|10787.47|10787.47|10787.47|0
1620221890000|2021-05-05 13:38:10|10788.2|10788.2|10788.92|10788.92|10788.92|10788.92|10788.2|10788.2|0
1620221910000|2021-05-05 13:38:30|10790.05|10790.05|10790.05|10790.05|10790.05|10790.05|10790.05|10790.05|0
1620221960000|2021-05-05 13:39:20|10786.88|10786.88|10783.66|10783.66|10786.88|10786.88|10783.66|10783.66|0
1620221970000|2021-05-05 13:39:30|10782.08|10782.08|10782.08|10782.08|10782.08|10782.08|10781.6|10781.6|0
1620221980000|2021-05-05 13:39:40|10781.37|10781.37|10781.37|10781.37|10781.37|10781.37|10781.37|10781.37|0
1620222020000|2021-05-05 13:40:20|10780.64|10780.64|10780.64|10780.64|10780.64|10780.64|10780.64|10780.64|0
1620222150000|2021-05-05 13:42:30|10779.05|10779.05|10779.05|10779.05|10779.05|10779.05|10779.05|10779.05|0
1620222200000|2021-05-05 13:43:20|10780.64|10780.64|10779.05|10779.05|10780.64|10780.64|10779.05|10779.05|0
1620222220000|2021-05-05 13:43:40|10778.33|10778.33|10778.33|10778.33|10778.33|10778.33|10778.33|10778.33|0
1620222260000|2021-05-05 13:44:20|10776.74|10776.74|10775.15|10775.15|10776.74|10776.74|10775.15|10775.15|0
1620222280000|2021-05-05 13:44:40|10776.27|10776.27|10776.27|10776.27|10776.27|10776.27|10776.27|10776.27|0
1620222290000|2021-05-05 13:44:50|10775.54|10775.54|10775.54|10775.54|10775.54|10775.54|10775.54|10775.54|0
1620222300000|2021-05-05 13:45:00|10772.37|10772.37|10772.37|10772.37|10772.37|10772.37|10772.37|10772.37|0
1620222330000|2021-05-05 13:45:30|10769.46|10769.46|10769.95|10769.95|10769.95|10769.95|10769.46|10769.46|0
1620222340000|2021-05-05 13:45:40|10771.4|10771.4|10772.37|10772.37|10772.37|10772.37|10771.4|10771.4|0
1620222350000|2021-05-05 13:45:50|10771.89|10771.89|10771.89|10771.89|10771.89|10771.89|10771.89|10771.89|0
1620222390000|2021-05-05 13:46:30|10772.37|10772.37|10772.37|10772.37|10772.37|10772.37|10772.37|10772.37|0
1620222400000|2021-05-05 13:46:40|10771.25|10771.25|10770.52|10770.52|10771.25|10771.25|10770.52|10770.52|0
1620222580000|2021-05-05 13:49:40|10770.04|10770.04|10769.55|10769.55|10770.04|10770.04|10769.55|10769.55|0
1620222590000|2021-05-05 13:49:50|10768.43|10768.43|10767.72|10767.72|10768.43|10768.43|10767.72|10767.72|0
1620222640000|2021-05-05 13:50:40|10766.59|10766.59|10768.84|10768.84|10768.84|10768.84|10766.59|10766.59|0
1620222660000|2021-05-05 13:51:00|10768.11|10768.11|10768.11|10768.11|10768.11|10768.11|10766.99|10766.99|0
1620222670000|2021-05-05 13:51:10|10768.59|10768.59|10769.08|10769.08|10769.32|10769.32|10768.59|10768.59|0
1620222680000|2021-05-05 13:51:20|10769.67|10769.67|10769.67|10769.67|10769.67|10769.67|10769.67|10769.67|0
1620222850000|2021-05-05 13:54:10|10768.09|10768.09|10766.5|10766.5|10768.09|10768.09|10766.5|10766.5|0
1620222860000|2021-05-05 13:54:20|10766.02|10766.02|10765.53|10765.53|10766.02|10766.02|10765.53|10765.53|0
1620222880000|2021-05-05 13:54:40|10764.08|10764.08|10763.36|10763.36|10764.08|10764.08|10763.36|10763.36|0
1620222900000|2021-05-05 13:55:00|10764.95|10764.95|10764.95|10764.95|10764.95|10764.95|10764.95|10764.95|0
1620222910000|2021-05-05 13:55:10|10766.53|10766.53|10764.95|10764.95|10766.53|10766.53|10764.95|10764.95|0
1620223010000|2021-05-05 13:56:50|10766.53|10766.53|10766.53|10766.53|10766.53|10766.53|10766.53|10766.53|0
1620223060000|2021-05-05 13:57:40|10764.95|10764.95|10764.95|10764.95|10764.95|10764.95|10764.95|10764.95|0
1620223100000|2021-05-05 13:58:20|10764.23|10764.23|10763.11|10763.11|10764.23|10764.23|10763.11|10763.11|0
1620223120000|2021-05-05 13:58:40|10761.99|10761.99|10761.99|10761.99|10761.99|10761.99|10761.99|10761.99|0
1620223180000|2021-05-05 13:59:40|10763.57|10763.57|10761.99|10761.99|10763.57|10763.57|10761.99|10761.99|0
1620223200000|2021-05-05 14:00:00|10765.16|10765.16|10763.57|10763.57|10765.16|10765.16|10763.57|10763.57|0
1620223220000|2021-05-05 14:00:20|10764.06|10764.06|10763.57|10763.57|10764.06|10764.06|10763.57|10763.57|0
1620223240000|2021-05-05 14:00:40|10763.09|10763.09|10763.09|10763.09|10763.09|10763.09|10763.09|10763.09|0
1620223300000|2021-05-05 14:01:40|10761.66|10761.66|10761.66|10761.66|10761.66|10761.66|10761.66|10761.66|0
1620223320000|2021-05-05 14:02:00|10760.54|10760.54|10760.54|10760.54|10760.54|10760.54|10760.54|10760.54|0
1620223330000|2021-05-05 14:02:10|10763.7|10763.7|10763.7|10763.7|10763.7|10763.7|10763.7|10763.7|0
1620223340000|2021-05-05 14:02:20|10762.12|10762.12|10762.12|10762.12|10762.12|10762.12|10762.12|10762.12|0
1620223350000|2021-05-05 14:02:30|10761|10761|10761|10761|10761|10761|10761|10761|0
1620223440000|2021-05-05 14:04:00|10759.41|10759.41|10755.42|10755.42|10759.41|10759.41|10755.42|10755.42|0
1620223460000|2021-05-05 14:04:20|10754.7|10754.7|10753.49|10753.49|10754.7|10754.7|10753.49|10753.49|0
1620223470000|2021-05-05 14:04:30|10751.91|10751.91|10749.2|10749.2|10751.91|10751.91|10749.2|10749.2|0
1620223480000|2021-05-05 14:04:40|10748.71|10748.71|10748|10748|10748.71|10748.71|10748|10748|0
1620223500000|2021-05-05 14:05:00|10747.28|10747.28|10745.7|10745.7|10747.28|10747.28|10745.7|10745.7|0
1620223510000|2021-05-05 14:05:10|10744.99|10744.99|10744.99|10744.99|10744.99|10744.99|10744.99|10744.99|0
1620223560000|2021-05-05 14:06:00|10745.7|10745.7|10745.7|10745.7|10745.7|10745.7|10745.7|10745.7|0
1620223570000|2021-05-05 14:06:10|10747.28|10747.28|10747.28|10747.28|10747.28|10747.28|10747.28|10747.28|0
1620223580000|2021-05-05 14:06:20|10744.12|10744.12|10742.99|10742.99|10744.12|10744.12|10742.99|10742.99|0
1620223600000|2021-05-05 14:06:40|10741.87|10741.87|10741.87|10741.87|10741.87|10741.87|10741.87|10741.87|0
1620223630000|2021-05-05 14:07:10|10741.16|10741.16|10741.16|10741.16|10741.16|10741.16|10741.16|10741.16|0
1620223640000|2021-05-05 14:07:20|10740.19|10740.19|10735.54|10735.54|10740.19|10740.19|10735.54|10735.54|0
1620223650000|2021-05-05 14:07:30|10735.06|10735.06|10735.06|10735.06|10735.06|10735.06|10735.06|10735.06|0
1620223670000|2021-05-05 14:07:50|10733.93|10733.93|10733.93|10733.93|10733.93|10733.93|10733.93|10733.93|0
1620223680000|2021-05-05 14:08:00|10733.45|10733.45|10734.04|10734.04|10734.04|10734.04|10733.45|10733.45|0
1620223690000|2021-05-05 14:08:10|10734.52|10734.52|10730.95|10730.95|10734.52|10734.52|10730.95|10730.95|0
1620223700000|2021-05-05 14:08:20|10730.47|10730.47|10730.47|10730.47|10730.47|10730.47|10730.47|10730.47|0
1620223720000|2021-05-05 14:08:40|10729.34|10729.34|10729.34|10729.34|10729.34|10729.34|10729.34|10729.34|0
1620223740000|2021-05-05 14:09:00|10731.49|10731.49|10731.49|10731.49|10731.49|10731.49|10731.49|10731.49|0
1620223770000|2021-05-05 14:09:30|10730.76|10730.76|10731.88|10731.88|10731.88|10731.88|10730.76|10730.76|0
1620223780000|2021-05-05 14:09:40|10733|10733|10733|10733|10733|10733|10733|10733|0
1620223790000|2021-05-05 14:09:50|10734.13|10734.13|10735.25|10735.25|10735.25|10735.25|10734.13|10734.13|0
1620223810000|2021-05-05 14:10:10|10734.52|10734.52|10734.52|10734.52|10734.52|10734.52|10734.52|10734.52|0
1620223820000|2021-05-05 14:10:20|10735.24|10735.24|10735.95|10735.95|10735.95|10735.95|10735.24|10735.24|0
1620223830000|2021-05-05 14:10:30|10736.44|10736.44|10736.44|10736.44|10736.44|10736.44|10736.44|10736.44|0
1620223840000|2021-05-05 14:10:40|10735.95|10735.95|10735.95|10735.95|10735.95|10735.95|10735.95|10735.95|0
1620224070000|2021-05-05 14:14:30|10736.67|10736.67|10736.67|10736.67|10736.67|10736.67|10736.67|10736.67|0
1620224140000|2021-05-05 14:15:40|10738.25|10738.25|10738.25|10738.25|10738.25|10738.25|10738.25|10738.25|0
1620224150000|2021-05-05 14:15:50|10737.77|10737.77|10737.77|10737.77|10737.77|10737.77|10737.77|10737.77|0
1620224160000|2021-05-05 14:16:00|10737.28|10737.28|10733.45|10733.45|10737.28|10737.28|10733.45|10733.45|0
1620224180000|2021-05-05 14:16:20|10731.87|10731.87|10731.87|10731.87|10731.87|10731.87|10731.87|10731.87|0
1620224310000|2021-05-05 14:18:30|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|10731.15|0
1620224360000|2021-05-05 14:19:20|10731.88|10731.88|10731.88|10731.88|10731.88|10731.88|10731.88|10731.88|0
1620224460000|2021-05-05 14:21:00|10735.05|10735.05|10735.05|10735.05|10735.05|10735.05|10735.05|10735.05|0
1620224540000|2021-05-05 14:22:20|10733.47|10733.47|10733.47|10733.47|10733.47|10733.47|10733.47|10733.47|0
1620224670000|2021-05-05 14:24:30|10732.74|10732.74|10732.01|10732.01|10732.74|10732.74|10732.01|10732.01|0
1620224760000|2021-05-05 14:26:00|10733.59|10733.59|10733.59|10733.59|10733.59|10733.59|10733.59|10733.59|0
1620224770000|2021-05-05 14:26:10|10734.32|10734.32|10734.81|10734.81|10734.81|10734.81|10734.32|10734.32|0
1620224780000|2021-05-05 14:26:20|10733.68|10733.68|10734.81|10734.81|10734.81|10734.81|10733.68|10733.68|0
1620224800000|2021-05-05 14:26:40|10734.09|10734.09|10734.09|10734.09|10734.09|10734.09|10734.09|10734.09|0
1620224810000|2021-05-05 14:26:50|10733.36|10733.36|10730.1|10730.1|10733.36|10733.36|10730.1|10730.1|0
1620224820000|2021-05-05 14:27:00|10730.81|10730.81|10731.3|10731.3|10731.3|10731.3|10730.81|10730.81|0
1620224830000|2021-05-05 14:27:10|10732.42|10732.42|10732.42|10732.42|10732.42|10732.42|10732.42|10732.42|0
1620224890000|2021-05-05 14:28:10|10731.3|10731.3|10731.3|10731.3|10732.42|10732.42|10731.3|10731.3|0
1620224920000|2021-05-05 14:28:40|10732.26|10732.26|10732.75|10732.75|10732.75|10732.75|10732.26|10732.26|0
1620224950000|2021-05-05 14:29:10|10733.87|10733.87|10733.87|10733.87|10733.87|10733.87|10733.87|10733.87|0
1620224970000|2021-05-05 14:29:30|10732.29|10732.29|10732.29|10732.29|10732.29|10732.29|10732.29|10732.29|0
1620225040000|2021-05-05 14:30:40|10733.01|10733.01|10733.01|10733.01|10733.01|10733.01|10733.01|10733.01|0
1620225070000|2021-05-05 14:31:10|10734.95|10734.95|10736.07|10736.07|10736.07|10736.07|10734.95|10734.95|0
1620225080000|2021-05-05 14:31:20|10739.24|10739.24|10739.24|10739.24|10739.24|10739.24|10739.24|10739.24|0
1620225090000|2021-05-05 14:31:30|10739.73|10739.73|10739.73|10739.73|10739.73|10739.73|10739.73|10739.73|0
1620225180000|2021-05-05 14:33:00|10741.31|10741.31|10741.31|10741.31|10741.31|10741.31|10741.31|10741.31|0
1620225200000|2021-05-05 14:33:20|10740.2|10740.2|10739.09|10739.09|10740.2|10740.2|10739.09|10739.09|0
1620225240000|2021-05-05 14:34:00|10738.46|10738.46|10738.46|10738.46|10738.46|10738.46|10738.46|10738.46|0
1620225250000|2021-05-05 14:34:10|10737.83|10737.83|10737.83|10737.83|10737.83|10737.83|10737.83|10737.83|0
1620225280000|2021-05-05 14:34:40|10738.31|10738.31|10738.31|10738.31|10738.31|10738.31|10738.31|10738.31|0
1620225310000|2021-05-05 14:35:10|10739.03|10739.03|10739.74|10739.74|10739.74|10739.74|10739.03|10739.03|0
1620225340000|2021-05-05 14:35:40|10738.16|10738.16|10738.16|10738.16|10738.16|10738.16|10738.16|10738.16|0
1620225570000|2021-05-05 14:39:30|10737.53|10737.53|10739.67|10739.67|10739.67|10739.67|10737.53|10737.53|0
1620225580000|2021-05-05 14:39:40|10741.26|10741.26|10741.26|10741.26|10741.26|10741.26|10741.26|10741.26|0
1620225600000|2021-05-05 14:40:00|10740.62|10740.62|10742.8|10742.8|10742.8|10742.8|10740.62|10740.62|0
1620225610000|2021-05-05 14:40:10|10742.16|10742.16|10741.05|10741.05|10742.16|10742.16|10741.05|10741.05|0
1620225620000|2021-05-05 14:40:20|10742.26|10742.26|10742.26|10742.26|10742.26|10742.26|10742.26|10742.26|0
1620225630000|2021-05-05 14:40:30|10742.74|10742.74|10742.74|10742.74|10742.74|10742.74|10742.74|10742.74|0
1620225640000|2021-05-05 14:40:40|10744.99|10744.99|10748.16|10748.16|10748.16|10748.16|10744.99|10744.99|0
1620225660000|2021-05-05 14:41:00|10749.13|10749.13|10749.13|10749.13|10749.13|10749.13|10749.13|10749.13|0
1620225690000|2021-05-05 14:41:30|10748.49|10748.49|10748.49|10748.49|10748.49|10748.49|10748.49|10748.49|0
1620225720000|2021-05-05 14:42:00|10748.01|10748.01|10748.01|10748.01|10748.01|10748.01|10748.01|10748.01|0
1620225730000|2021-05-05 14:42:10|10748.49|10748.49|10749.13|10749.13|10749.13|10749.13|10748.49|10748.49|0
1620225750000|2021-05-05 14:42:30|10749.84|10749.84|10749.84|10749.84|10749.84|10749.84|10749.84|10749.84|0
1620225790000|2021-05-05 14:43:10|10749.11|10749.11|10749.11|10749.11|10749.11|10749.11|10749.11|10749.11|0
1620225840000|2021-05-05 14:44:00|10748.63|10748.63|10748.63|10748.63|10748.63|10748.63|10748.63|10748.63|0
1620225870000|2021-05-05 14:44:30|10747.04|10747.04|10746.32|10746.32|10747.04|10747.04|10746.32|10746.32|0
1620225890000|2021-05-05 14:44:50|10747.9|10747.9|10747.9|10747.9|10747.9|10747.9|10747.9|10747.9|0
1620225900000|2021-05-05 14:45:00|10749.36|10749.36|10748.63|10748.63|10749.36|10749.36|10748.63|10748.63|0
1620225930000|2021-05-05 14:45:30|10750.21|10750.21|10750.21|10750.21|10750.21|10750.21|10750.21|10750.21|0
1620225970000|2021-05-05 14:46:10|10748.63|10748.63|10748.63|10748.63|10748.63|10748.63|10748.63|10748.63|0
1620226010000|2021-05-05 14:46:50|10747.9|10747.9|10747.9|10747.9|10747.9|10747.9|10747.9|10747.9|0
1620226040000|2021-05-05 14:47:20|10746.79|10746.79|10745.68|10745.68|10746.79|10746.79|10745.68|10745.68|0
1620226160000|2021-05-05 14:49:20|10747.27|10747.27|10747.27|10747.27|10747.27|10747.27|10747.27|10747.27|0
1620226190000|2021-05-05 14:49:50|10748.38|10748.38|10745.8|10745.8|10748.97|10748.97|10745.8|10745.8|0
1620226200000|2021-05-05 14:50:00|10746.53|10746.53|10746.53|10746.53|10746.53|10746.53|10746.53|10746.53|0
1620226210000|2021-05-05 14:50:10|10747.01|10747.01|10747.01|10747.01|10747.01|10747.01|10747.01|10747.01|0
1620226230000|2021-05-05 14:50:30|10747.74|10747.74|10747.74|10747.74|10747.74|10747.74|10747.74|10747.74|0
1620226250000|2021-05-05 14:50:50|10749.32|10749.32|10749.32|10749.32|10749.32|10749.32|10749.32|10749.32|0
1620226290000|2021-05-05 14:51:30|10748.59|10748.59|10748.59|10748.59|10748.59|10748.59|10748.59|10748.59|0
1620226420000|2021-05-05 14:53:40|10747.47|10747.47|10749.72|10749.72|10749.72|10749.72|10747.47|10747.47|0
1620226430000|2021-05-05 14:53:50|10750.84|10750.84|10754.05|10754.05|10755.17|10755.17|10750.84|10750.84|0
1620226440000|2021-05-05 14:54:00|10755.51|10755.51|10754.38|10754.38|10755.51|10755.51|10754.38|10754.38|0
1620226460000|2021-05-05 14:54:20|10753.26|10753.26|10753.26|10753.26|10753.26|10753.26|10753.26|10753.26|0
1620226470000|2021-05-05 14:54:30|10753.85|10753.85|10753.85|10753.85|10753.85|10753.85|10753.85|10753.85|0
1620226520000|2021-05-05 14:55:20|10752.27|10752.27|10752.27|10752.27|10752.27|10752.27|10752.27|10752.27|0
1620226540000|2021-05-05 14:55:40|10753.85|10753.85|10753.85|10753.85|10753.85|10753.85|10753.85|10753.85|0
1620226550000|2021-05-05 14:55:50|10754.34|10754.34|10756.03|10756.03|10756.76|10756.76|10754.34|10754.34|0
1620226570000|2021-05-05 14:56:10|10755.44|10755.44|10754.32|10754.32|10755.44|10755.44|10754.32|10754.32|0
1620226610000|2021-05-05 14:56:50|10753.69|10753.69|10754.32|10754.32|10754.32|10754.32|10753.69|10753.69|0
1620226630000|2021-05-05 14:57:10|10756.57|10756.57|10756.57|10756.57|10756.57|10756.57|10756.57|10756.57|0
1620226660000|2021-05-05 14:57:40|10755.3|10755.3|10755.3|10755.3|10755.3|10755.3|10755.3|10755.3|0
1620226790000|2021-05-05 14:59:50|10754.19|10754.19|10754.19|10754.19|10754.19|10754.19|10754.19|10754.19|0
1620226830000|2021-05-05 15:00:30|10753.71|10753.71|10753.22|10753.22|10753.71|10753.71|10753.22|10753.22|0
1620226840000|2021-05-05 15:00:40|10751.96|10751.96|10751.96|10751.96|10751.96|10751.96|10751.96|10751.96|0
1620226880000|2021-05-05 15:01:20|10753.07|10753.07|10753.8|10753.8|10754.52|10754.52|10753.07|10753.07|0
1620226920000|2021-05-05 15:02:00|10752.21|10752.21|10746.63|10746.63|10752.21|10752.21|10746.63|10746.63|0
1620226930000|2021-05-05 15:02:10|10745.05|10745.05|10745.05|10745.05|10745.05|10745.05|10745.05|10745.05|0
1620226940000|2021-05-05 15:02:20|10743.92|10743.92|10742.34|10742.34|10743.92|10743.92|10742.34|10742.34|0
1620226980000|2021-05-05 15:03:00|10743.92|10743.92|10745.05|10745.05|10745.05|10745.05|10743.92|10743.92|0
1620227000000|2021-05-05 15:03:20|10744.73|10744.73|10744.73|10744.73|10744.73|10744.73|10744.73|10744.73|0
1620227030000|2021-05-05 15:03:50|10743.61|10743.61|10742.64|10742.64|10743.61|10743.61|10742.64|10742.64|0
1620227080000|2021-05-05 15:04:40|10743.12|10743.12|10744.58|10744.58|10744.58|10744.58|10743.12|10743.12|0
1620227100000|2021-05-05 15:05:00|10745.7|10745.7|10745.22|10745.22|10745.7|10745.7|10745.22|10745.22|0
1620227130000|2021-05-05 15:05:30|10745.94|10745.94|10745.94|10745.94|10745.94|10745.94|10745.94|10745.94|0
1620227140000|2021-05-05 15:05:40|10745.22|10745.22|10745.22|10745.22|10745.22|10745.22|10745.22|10745.22|0
1620227160000|2021-05-05 15:06:00|10746.34|10746.34|10747.92|10747.92|10747.92|10747.92|10746.34|10746.34|0
1620227170000|2021-05-05 15:06:10|10748.65|10748.65|10748.65|10748.65|10748.65|10748.65|10748.65|10748.65|0
1620227180000|2021-05-05 15:06:20|10747.92|10747.92|10748.41|10748.41|10748.41|10748.41|10747.92|10747.92|0
1620227230000|2021-05-05 15:07:10|10749.86|10749.86|10749.86|10749.86|10749.86|10749.86|10749.86|10749.86|0
1620227250000|2021-05-05 15:07:30|10750.18|10750.18|10750.18|10750.18|10750.18|10750.18|10750.18|10750.18|0
1620227260000|2021-05-05 15:07:40|10750.66|10750.66|10750.66|10750.66|10750.66|10750.66|10750.66|10750.66|0
1620227320000|2021-05-05 15:08:40|10752.24|10752.24|10751.51|10751.51|10752.24|10752.24|10751.51|10751.51|0
1620227330000|2021-05-05 15:08:50|10752|10752|10752.48|10752.48|10752.48|10752.48|10752|10752|0
1620227340000|2021-05-05 15:09:00|10754.06|10754.06|10755.65|10755.65|10755.65|10755.65|10754.06|10754.06|0
1620227360000|2021-05-05 15:09:20|10754.54|10754.54|10755.25|10755.25|10755.25|10755.25|10754.54|10754.54|0
1620227370000|2021-05-05 15:09:30|10755.97|10755.97|10755.97|10755.97|10755.97|10755.97|10755.97|10755.97|0
1620227390000|2021-05-05 15:09:50|10756.45|10756.45|10757.04|10757.04|10757.04|10757.04|10756.45|10756.45|0
1620227400000|2021-05-05 15:10:00|10758.17|10758.17|10758.17|10758.17|10758.17|10758.17|10758.17|10758.17|0
1620227420000|2021-05-05 15:10:20|10756.9|10756.9|10756.9|10756.9|10756.9|10756.9|10756.9|10756.9|0
1620227460000|2021-05-05 15:11:00|10757.87|10757.87|10759.33|10759.33|10759.33|10759.33|10757.87|10757.87|0
1620227470000|2021-05-05 15:11:10|10758.6|10758.6|10758.6|10758.6|10758.6|10758.6|10758.6|10758.6|0
1620227480000|2021-05-05 15:11:20|10759.08|10759.08|10761.66|10761.66|10761.66|10761.66|10759.08|10759.08|0
1620227490000|2021-05-05 15:11:30|10760.93|10760.93|10760.93|10760.93|10760.93|10760.93|10760.93|10760.93|0
1620227520000|2021-05-05 15:12:00|10762.52|10762.52|10763.97|10763.97|10763.97|10763.97|10760.93|10760.93|0
1620227530000|2021-05-05 15:12:10|10762.52|10762.52|10762.52|10762.52|10762.52|10762.52|10762.52|10762.52|0
1620227540000|2021-05-05 15:12:20|10763.63|10763.63|10763.63|10763.63|10763.63|10763.63|10763.63|10763.63|0
1620227560000|2021-05-05 15:12:40|10762.52|10762.52|10762.52|10762.52|10762.52|10762.52|10762.52|10762.52|0
1620227570000|2021-05-05 15:12:50|10763.15|10763.15|10763.15|10763.15|10763.15|10763.15|10763.15|10763.15|0
1620227590000|2021-05-05 15:13:10|10764.27|10764.27|10767.44|10767.44|10767.44|10767.44|10764.27|10764.27|0
1620227600000|2021-05-05 15:13:20|10768.56|10768.56|10768.56|10768.56|10768.56|10768.56|10768.56|10768.56|0
1620227610000|2021-05-05 15:13:30|10769.83|10769.83|10770.42|10770.42|10770.42|10770.42|10769.83|10769.83|0
1620227630000|2021-05-05 15:13:50|10771.14|10771.14|10769.45|10769.45|10771.14|10771.14|10769.45|10769.45|0
1620227680000|2021-05-05 15:14:40|10768.96|10768.96|10768.96|10768.96|10768.96|10768.96|10768.96|10768.96|0
1620227700000|2021-05-05 15:15:00|10768.48|10768.48|10768.96|10768.96|10768.96|10768.96|10768.48|10768.48|0
1620227730000|2021-05-05 15:15:30|10768.48|10768.48|10768.48|10768.48|10768.48|10768.48|10768.48|10768.48|0
1620227740000|2021-05-05 15:15:40|10770.06|10770.06|10770.06|10770.06|10770.06|10770.06|10770.06|10770.06|0
1620227760000|2021-05-05 15:16:00|10768.94|10768.94|10775.11|10775.11|10775.11|10775.11|10768.94|10768.94|0
1620227770000|2021-05-05 15:16:10|10774.48|10774.48|10774|10774|10774.48|10774.48|10774|10774|0
1620227780000|2021-05-05 15:16:20|10775.12|10775.12|10775.12|10775.12|10775.12|10775.12|10775.12|10775.12|0
1620227800000|2021-05-05 15:16:40|10775.61|10775.61|10775.61|10775.61|10775.61|10775.61|10775.61|10775.61|0
1620227810000|2021-05-05 15:16:50|10776.09|10776.09|10774.97|10774.97|10776.09|10776.09|10774.97|10774.97|0
1620227840000|2021-05-05 15:17:20|10774.24|10774.24|10777.41|10777.41|10777.41|10777.41|10774.24|10774.24|0
1620227890000|2021-05-05 15:18:10|10775.82|10775.82|10777.41|10777.41|10777.41|10777.41|10775.82|10775.82|0
1620227900000|2021-05-05 15:18:20|10776.92|10776.92|10776.92|10776.92|10776.92|10776.92|10776.92|10776.92|0
1620227910000|2021-05-05 15:18:30|10777.41|10777.41|10776.29|10776.29|10777.41|10777.41|10776.29|10776.29|0
1620227920000|2021-05-05 15:18:40|10777.87|10777.87|10778.98|10778.98|10778.98|10778.98|10777.87|10777.87|0
1620227940000|2021-05-05 15:19:00|10777.86|10777.86|10777.86|10777.86|10777.86|10777.86|10777.86|10777.86|0
1620227950000|2021-05-05 15:19:10|10778.98|10778.98|10779.47|10779.47|10779.47|10779.47|10778.98|10778.98|0
1620227960000|2021-05-05 15:19:20|10780.06|10780.06|10780.65|10780.65|10781.13|10781.13|10780.06|10780.06|0
1620227970000|2021-05-05 15:19:30|10780.06|10780.06|10780.06|10780.06|10780.06|10780.06|10780.06|10780.06|0
1620227980000|2021-05-05 15:19:40|10779.57|10779.57|10779.57|10779.57|10779.57|10779.57|10779.57|10779.57|0
1620228000000|2021-05-05 15:20:00|10778.45|10778.45|10778.35|10778.35|10778.98|10778.98|10777.86|10777.86|0
1620228010000|2021-05-05 15:20:10|10777.38|10777.38|10778.5|10778.5|10778.5|10778.5|10777.38|10777.38|0
1620228020000|2021-05-05 15:20:20|10776.92|10776.92|10776.92|10776.92|10776.92|10776.92|10776.92|10776.92|0
1620228030000|2021-05-05 15:20:30|10777.4|10777.4|10776.28|10776.28|10777.4|10777.4|10776.28|10776.28|0
1620228040000|2021-05-05 15:20:40|10777.4|10777.4|10777.4|10777.4|10777.4|10777.4|10777.4|10777.4|0
1620228050000|2021-05-05 15:20:50|10776.28|10776.28|10776.28|10776.28|10776.28|10776.28|10776.28|10776.28|0
1620228060000|2021-05-05 15:21:00|10777.4|10777.4|10775.65|10775.65|10777.4|10777.4|10775.65|10775.65|0
1620228080000|2021-05-05 15:21:20|10776.38|10776.38|10776.38|10776.38|10776.38|10776.38|10776.38|10776.38|0
1620228100000|2021-05-05 15:21:40|10775.25|10775.25|10775.25|10775.25|10775.98|10775.98|10775.25|10775.25|0
1620228110000|2021-05-05 15:21:50|10775.98|10775.98|10775.25|10775.25|10775.98|10775.98|10775.25|10775.25|0
1620228120000|2021-05-05 15:22:00|10774.14|10774.14|10774.63|10774.63|10774.63|10774.63|10774.14|10774.14|0
1620228160000|2021-05-05 15:22:40|10775.36|10775.36|10775.36|10775.36|10775.36|10775.36|10775.36|10775.36|0
1620228170000|2021-05-05 15:22:50|10776.94|10776.94|10776.94|10776.94|10776.94|10776.94|10776.94|10776.94|0
1620228180000|2021-05-05 15:23:00|10776.21|10776.21|10776.94|10776.94|10776.94|10776.94|10776.21|10776.21|0
1620228200000|2021-05-05 15:23:20|10775.68|10775.68|10776.08|10776.08|10776.08|10776.08|10775.36|10775.36|0
1620228220000|2021-05-05 15:23:40|10775.35|10775.35|10774.86|10774.86|10775.35|10775.35|10774.86|10774.86|0
1620228230000|2021-05-05 15:23:50|10775.35|10775.35|10775.35|10775.35|10775.35|10775.35|10775.35|10775.35|0
1620228240000|2021-05-05 15:24:00|10776.08|10776.08|10776.08|10776.08|10776.08|10776.08|10776.08|10776.08|0
1620228250000|2021-05-05 15:24:10|10776.39|10776.39|10775.68|10775.68|10776.39|10776.39|10775.68|10775.68|0
1620228260000|2021-05-05 15:24:20|10774.95|10774.95|10774.95|10774.95|10774.95|10774.95|10774.95|10774.95|0
1620228300000|2021-05-05 15:25:00|10776.56|10776.56|10776.56|10776.56|10776.56|10776.56|10776.56|10776.56|0
1620228310000|2021-05-05 15:25:10|10775.43|10775.43|10772.24|10772.24|10775.43|10775.43|10772.24|10772.24|0
1620228320000|2021-05-05 15:25:20|10773.37|10773.37|10772.77|10772.77|10773.37|10773.37|10772.77|10772.77|0
1620228350000|2021-05-05 15:25:50|10773.9|10773.9|10774.62|10774.62|10775.35|10775.35|10773.9|10773.9|0
1620228360000|2021-05-05 15:26:00|10773.9|10773.9|10773.41|10773.41|10773.9|10773.9|10773.41|10773.41|0
1620228380000|2021-05-05 15:26:20|10774.53|10774.53|10776.6|10776.6|10776.6|10776.6|10774.53|10774.53|0
1620228400000|2021-05-05 15:26:40|10777.32|10777.32|10777.32|10777.32|10777.32|10777.32|10777.32|10777.32|0
1620228410000|2021-05-05 15:26:50|10776.2|10776.2|10776.2|10776.2|10776.2|10776.2|10776.2|10776.2|0
1620228420000|2021-05-05 15:27:00|10777.32|10777.32|10779.56|10779.56|10782.29|10782.29|10776.2|10776.2|0
1620228430000|2021-05-05 15:27:10|10780.29|10780.29|10780.29|10780.29|10780.29|10780.29|10780.29|10780.29|0
1620228450000|2021-05-05 15:27:30|10779.17|10779.17|10782.51|10782.51|10782.51|10782.51|10779.17|10779.17|0
1620228460000|2021-05-05 15:27:40|10783.63|10783.63|10783.63|10783.63|10783.63|10783.63|10782.51|10782.51|0
1620228470000|2021-05-05 15:27:50|10784.74|10784.74|10784.74|10784.74|10784.74|10784.74|10784.74|10784.74|0
1620228480000|2021-05-05 15:28:00|10783.16|10783.16|10784.28|10784.28|10784.28|10784.28|10780.91|10780.91|0
1620228490000|2021-05-05 15:28:10|10785.4|10785.4|10785.4|10785.4|10785.4|10785.4|10785.4|10785.4|0
1620228500000|2021-05-05 15:28:20|10786.52|10786.52|10786.52|10786.52|10787.65|10787.65|10786.52|10786.52|0
1620228510000|2021-05-05 15:28:30|10785.4|10785.4|10788.11|10788.11|10788.11|10788.11|10785.4|10785.4|0
1620228530000|2021-05-05 15:28:50|10788.84|10788.84|10784.82|10784.82|10788.84|10788.84|10784.17|10784.17|0
1620228540000|2021-05-05 15:29:00|10785.41|10785.41|10787.86|10787.86|10787.86|10787.86|10784.69|10784.69|0
1620228560000|2021-05-05 15:29:20|10789.32|10789.32|10790.29|10790.29|10790.29|10790.29|10789.32|10789.32|0
1620228570000|2021-05-05 15:29:30|10788.7|10788.7|10790.29|10790.29|10790.29|10790.29|10788.7|10788.7|0
1620228580000|2021-05-05 15:29:40|10792.18|10792.18|10789.31|10789.31|10792.18|10792.18|10789.31|10789.31|0
1620228590000|2021-05-05 15:29:50|10788.18|10788.18|10788.04|10788.04|10791.47|10791.47|10785.82|10785.82|0
1620285300000|2021-05-06 07:15:00|10789.33|10789.33|10790.06|10790.06|10790.78|10790.78|10789.33|10789.33|0
1620285310000|2021-05-06 07:15:10|10789.33|10789.33|10785.47|10785.47|10789.33|10789.33|10784.35|10784.35|0
1620285320000|2021-05-06 07:15:20|10784.29|10784.29|10785.88|10785.88|10785.88|10785.88|10784.29|10784.29|0
1620285350000|2021-05-06 07:15:50|10787.06|10787.06|10787.06|10787.06|10787.06|10787.06|10787.06|10787.06|0
1620285370000|2021-05-06 07:16:10|10786.57|10786.57|10786.57|10786.57|10786.57|10786.57|10786.57|10786.57|0
1620285400000|2021-05-06 07:16:40|10787.54|10787.54|10787.54|10787.54|10787.54|10787.54|10787.54|10787.54|0
1620285420000|2021-05-06 07:17:00|10788.66|10788.66|10788.66|10788.66|10788.66|10788.66|10788.66|10788.66|0
1620285450000|2021-05-06 07:17:30|10787.08|10787.08|10787.08|10787.08|10787.08|10787.08|10787.08|10787.08|0
1620285460000|2021-05-06 07:17:40|10785.82|10785.82|10785.82|10785.82|10785.82|10785.82|10785.82|10785.82|0
1620285480000|2021-05-06 07:18:00|10787|10787|10789.17|10789.17|10789.17|10789.17|10787|10787|0
1620285520000|2021-05-06 07:18:40|10789.65|10789.65|10789.65|10789.65|10789.65|10789.65|10789.65|10789.65|0
1620285530000|2021-05-06 07:18:50|10788.68|10788.68|10788.68|10788.68|10788.68|10788.68|10788.68|10788.68|0
1620285560000|2021-05-06 07:19:20|10789.17|10789.17|10789.17|10789.17|10789.17|10789.17|10789.17|10789.17|0
1620285570000|2021-05-06 07:19:30|10790.6|10790.6|10790.6|10790.6|10790.6|10790.6|10790.6|10790.6|0
1620285600000|2021-05-06 07:20:00|10792.05|10792.05|10792.05|10792.05|10792.05|10792.05|10792.05|10792.05|0
1620285640000|2021-05-06 07:20:40|10790.93|10790.93|10786.11|10786.11|10790.93|10790.93|10786.11|10786.11|0
1620285650000|2021-05-06 07:20:50|10785.38|10785.38|10785.38|10785.38|10785.38|10785.38|10785.38|10785.38|0
1620285670000|2021-05-06 07:21:10|10784.26|10784.26|10783.14|10783.14|10784.26|10784.26|10783.14|10783.14|0
1620285690000|2021-05-06 07:21:30|10786.31|10786.31|10784.72|10784.72|10786.31|10786.31|10784.72|10784.72|0
1620285710000|2021-05-06 07:21:50|10785.84|10785.84|10786.97|10786.97|10786.97|10786.97|10785.84|10785.84|0
1620285720000|2021-05-06 07:22:00|10788.09|10788.09|10788.09|10788.09|10788.09|10788.09|10788.09|10788.09|0
1620285730000|2021-05-06 07:22:10|10786.97|10786.97|10786.97|10786.97|10786.97|10786.97|10786.97|10786.97|0
1620285740000|2021-05-06 07:22:20|10786.48|10786.48|10786.48|10786.48|10786.48|10786.48|10786.48|10786.48|0
1620285750000|2021-05-06 07:22:30|10784.9|10784.9|10786.48|10786.48|10786.48|10786.48|10784.9|10784.9|0
1620285780000|2021-05-06 07:23:00|10785.36|10785.36|10785.36|10785.36|10785.36|10785.36|10785.36|10785.36|0
1620285800000|2021-05-06 07:23:20|10786.81|10786.81|10785.36|10785.36|10786.81|10786.81|10785.36|10785.36|0
1620285810000|2021-05-06 07:23:30|10786.48|10786.48|10786.48|10786.48|10786.48|10786.48|10786.48|10786.48|0
1620285820000|2021-05-06 07:23:40|10786|10786|10786|10786|10786|10786|10786|10786|0
1620285830000|2021-05-06 07:23:50|10786.48|10786.48|10786.48|10786.48|10786.48|10786.48|10786.48|10786.48|0
1620285840000|2021-05-06 07:24:00|10788.07|10788.07|10789.65|10789.65|10789.65|10789.65|10788.07|10788.07|0
1620285850000|2021-05-06 07:24:10|10790.36|10790.36|10790.36|10790.36|10790.36|10790.36|10790.36|10790.36|0
1620285860000|2021-05-06 07:24:20|10789.65|10789.65|10789.65|10789.65|10789.65|10789.65|10789.65|10789.65|0
1620285870000|2021-05-06 07:24:30|10785.23|10785.23|10783.33|10783.33|10785.23|10785.23|10783.33|10783.33|0
1620285880000|2021-05-06 07:24:40|10782.21|10782.21|10780.62|10780.62|10782.21|10782.21|10780.62|10780.62|0
1620285890000|2021-05-06 07:24:50|10779.9|10779.9|10780.62|10780.62|10780.62|10780.62|10779.9|10779.9|0
1620285910000|2021-05-06 07:25:10|10781.35|10781.35|10782.47|10782.47|10782.47|10782.47|10781.35|10781.35|0
1620285930000|2021-05-06 07:25:30|10783.2|10783.2|10783.2|10783.2|10783.2|10783.2|10783.2|10783.2|0
1620285940000|2021-05-06 07:25:40|10783.79|10783.79|10783.79|10783.79|10783.79|10783.79|10783.79|10783.79|0
1620285950000|2021-05-06 07:25:50|10779.04|10779.04|10779.04|10779.04|10779.04|10779.04|10779.04|10779.04|0
1620285960000|2021-05-06 07:26:00|10780.62|10780.62|10782.21|10782.21|10782.21|10782.21|10780.62|10780.62|0
1620285970000|2021-05-06 07:26:10|10780.75|10780.75|10780.75|10780.75|10780.75|10780.75|10780.75|10780.75|0
1620285980000|2021-05-06 07:26:20|10781.88|10781.88|10784.06|10784.06|10784.06|10784.06|10781.88|10781.88|0
1620286000000|2021-05-06 07:26:40|10782.47|10782.47|10782.47|10782.47|10782.47|10782.47|10782.47|10782.47|0
1620286020000|2021-05-06 07:27:00|10783.65|10783.65|10783.65|10783.65|10783.65|10783.65|10783.65|10783.65|0
1620286030000|2021-05-06 07:27:10|10784.37|10784.37|10785.98|10785.98|10785.98|10785.98|10784.37|10784.37|0
1620286040000|2021-05-06 07:27:20|10789.14|10789.14|10791.08|10791.08|10791.08|10791.08|10789.14|10789.14|0
1620286070000|2021-05-06 07:27:50|10791.72|10791.72|10791.72|10791.72|10791.72|10791.72|10791.72|10791.72|0
1620286080000|2021-05-06 07:28:00|10790.99|10790.99|10790.26|10790.26|10790.99|10790.99|10790.26|10790.26|0
1620286090000|2021-05-06 07:28:10|10791.38|10791.38|10792.1|10792.1|10792.1|10792.1|10791.38|10791.38|0
1620286110000|2021-05-06 07:28:30|10793.55|10793.55|10794.68|10794.68|10794.68|10794.68|10793.55|10793.55|0
1620286120000|2021-05-06 07:28:40|10794.08|10794.08|10795.05|10795.05|10795.05|10795.05|10794.08|10794.08|0
1620286150000|2021-05-06 07:29:10|10803.93|10803.93|10802.82|10802.82|10803.93|10803.93|10802.82|10802.82|0
1620286160000|2021-05-06 07:29:20|10802.11|10802.11|10802.2|10802.2|10802.84|10802.84|10802.11|10802.11|0
1620286170000|2021-05-06 07:29:30|10803.33|10803.33|10803.33|10803.33|10803.33|10803.33|10803.33|10803.33|0
1620286180000|2021-05-06 07:29:40|10800|10800|10800|10800|10800|10800|10800|10800|0
1620286190000|2021-05-06 07:29:50|10798.87|10798.87|10798.87|10798.87|10798.87|10798.87|10798.87|10798.87|0
1620286210000|2021-05-06 07:30:10|10800|10800|10800|10800|10800|10800|10800|10800|0
1620286220000|2021-05-06 07:30:20|10801.12|10801.12|10801.12|10801.12|10801.12|10801.12|10801.12|10801.12|0
1620286280000|2021-05-06 07:31:20|10798.9|10798.9|10798.9|10798.9|10798.9|10798.9|10798.9|10798.9|0
1620286310000|2021-05-06 07:31:50|10800.02|10800.02|10800.02|10800.02|10800.02|10800.02|10800.02|10800.02|0
1620286340000|2021-05-06 07:32:20|10801.48|10801.48|10803.41|10803.41|10803.41|10803.41|10801.48|10801.48|0
1620286360000|2021-05-06 07:32:40|10806.58|10806.58|10806.58|10806.58|10806.58|10806.58|10806.58|10806.58|0
1620286380000|2021-05-06 07:33:00|10805.86|10805.86|10805.86|10805.86|10805.86|10805.86|10805.86|10805.86|0
1620286390000|2021-05-06 07:33:10|10804.27|10804.27|10805.24|10805.24|10805.24|10805.24|10804.27|10804.27|0
1620286420000|2021-05-06 07:33:40|10806.83|10806.83|10807.95|10807.95|10807.95|10807.95|10806.83|10806.83|0
1620286430000|2021-05-06 07:33:50|10808.92|10808.92|10808.92|10808.92|10808.92|10808.92|10808.92|10808.92|0
1620286450000|2021-05-06 07:34:10|10810.69|10810.69|10810.69|10810.69|10810.69|10810.69|10810.69|10810.69|0
1620286490000|2021-05-06 07:34:50|10811.42|10811.42|10810.69|10810.69|10811.42|10811.42|10810.69|10810.69|0
1620286500000|2021-05-06 07:35:00|10812.27|10812.27|10815.91|10815.91|10815.91|10815.91|10812.27|10812.27|0
1620286520000|2021-05-06 07:35:20|10814.79|10814.79|10814.79|10814.79|10814.79|10814.79|10814.79|10814.79|0
1620286530000|2021-05-06 07:35:30|10813.67|10813.67|10815.12|10815.12|10815.12|10815.12|10813.67|10813.67|0
1620286540000|2021-05-06 07:35:40|10816.3|10816.3|10816.3|10816.3|10816.3|10816.3|10816.3|10816.3|0
1620286550000|2021-05-06 07:35:50|10816.79|10816.79|10814.57|10814.57|10816.79|10816.79|10814.57|10814.57|0
1620286580000|2021-05-06 07:36:20|10814.08|10814.08|10814.08|10814.08|10814.08|10814.08|10814.08|10814.08|0
1620286610000|2021-05-06 07:36:50|10813.6|10813.6|10814.72|10814.72|10814.72|10814.72|10813.6|10813.6|0
1620286620000|2021-05-06 07:37:00|10814.24|10814.24|10813.75|10813.75|10814.24|10814.24|10813.75|10813.75|0
1620286650000|2021-05-06 07:37:30|10814.24|10814.24|10814.24|10814.24|10814.24|10814.24|10814.24|10814.24|0
1620286680000|2021-05-06 07:38:00|10813.51|10813.51|10813.51|10813.51|10813.51|10813.51|10813.51|10813.51|0
1620286700000|2021-05-06 07:38:20|10816.46|10816.46|10816.46|10816.46|10816.46|10816.46|10816.46|10816.46|0
1620286730000|2021-05-06 07:38:50|10815.75|10815.75|10809.04|10809.04|10815.75|10815.75|10809.04|10809.04|0
1620286740000|2021-05-06 07:39:00|10810.62|10810.62|10811.01|10811.01|10811.01|10811.01|10808.93|10808.93|0
1620286750000|2021-05-06 07:39:10|10811.49|10811.49|10812.22|10812.22|10812.22|10812.22|10810.76|10810.76|0
1620286760000|2021-05-06 07:39:20|10810.63|10810.63|10810.63|10810.63|10810.63|10810.63|10810.63|10810.63|0
1620286820000|2021-05-06 07:40:20|10807.68|10807.68|10808.16|10808.16|10808.16|10808.16|10807.68|10807.68|0
1620286830000|2021-05-06 07:40:30|10806.58|10806.58|10807.06|10807.06|10807.06|10807.06|10806.58|10806.58|0
1620286850000|2021-05-06 07:40:50|10807.55|10807.55|10807.55|10807.55|10807.55|10807.55|10807.55|10807.55|0
1620286870000|2021-05-06 07:41:10|10809.13|10809.13|10809.13|10809.13|10809.13|10809.13|10809.13|10809.13|0
1620286880000|2021-05-06 07:41:20|10808.65|10808.65|10808.65|10808.65|10808.65|10808.65|10808.65|10808.65|0
1620286910000|2021-05-06 07:41:50|10807.06|10807.06|10807.06|10807.06|10807.06|10807.06|10807.06|10807.06|0
1620286950000|2021-05-06 07:42:30|10806.34|10806.34|10805.61|10805.61|10806.34|10806.34|10805.61|10805.61|0
1620286980000|2021-05-06 07:43:00|10806.73|10806.73|10803.82|10803.82|10806.73|10806.73|10803.82|10803.82|0
1620286990000|2021-05-06 07:43:10|10804.41|10804.41|10804.41|10804.41|10804.41|10804.41|10804.41|10804.41|0
1620287000000|2021-05-06 07:43:20|10805.54|10805.54|10804.41|10804.41|10805.54|10805.54|10804.41|10804.41|0
1620287010000|2021-05-06 07:43:30|10806.56|10806.56|10807.68|10807.68|10807.68|10807.68|10806.56|10806.56|0
1620287020000|2021-05-06 07:43:40|10807.09|10807.09|10807.09|10807.09|10807.09|10807.09|10807.09|10807.09|0
1620287030000|2021-05-06 07:43:50|10807.82|10807.82|10805.57|10805.57|10807.82|10807.82|10805.57|10805.57|0
1620287040000|2021-05-06 07:44:00|10806.06|10806.06|10806.06|10806.06|10806.06|10806.06|10806.06|10806.06|0
1620287050000|2021-05-06 07:44:10|10805.09|10805.09|10805.09|10805.09|10805.09|10805.09|10805.09|10805.09|0
1620287090000|2021-05-06 07:44:50|10806.06|10806.06|10806.06|10806.06|10806.06|10806.06|10806.06|10806.06|0
1620287100000|2021-05-06 07:45:00|10807.17|10807.17|10808.28|10808.28|10808.28|10808.28|10807.17|10807.17|0
1620287120000|2021-05-06 07:45:20|10808.87|10808.87|10808.87|10808.87|10808.87|10808.87|10808.87|10808.87|0
1620287160000|2021-05-06 07:46:00|10809.98|10809.98|10807.76|10807.76|10809.98|10809.98|10807.76|10807.76|0
1620287170000|2021-05-06 07:46:10|10806.17|10806.17|10805.06|10805.06|10806.17|10806.17|10805.06|10805.06|0
1620287180000|2021-05-06 07:46:20|10804.35|10804.35|10803.63|10803.63|10804.35|10804.35|10803.63|10803.63|0
1620287190000|2021-05-06 07:46:30|10802.66|10802.66|10801.95|10801.95|10802.66|10802.66|10801.95|10801.95|0
1620287200000|2021-05-06 07:46:40|10803.4|10803.4|10800.72|10800.72|10803.4|10803.4|10800.23|10800.23|0
1620287210000|2021-05-06 07:46:50|10801.2|10801.2|10802.17|10802.17|10802.17|10802.17|10801.2|10801.2|0
1620287220000|2021-05-06 07:47:00|10801.69|10801.69|10801.69|10801.69|10801.69|10801.69|10801.69|10801.69|0
1620287230000|2021-05-06 07:47:10|10803.27|10803.27|10803.27|10803.27|10803.27|10803.27|10803.27|10803.27|0
1620287240000|2021-05-06 07:47:20|10804.86|10804.86|10804.86|10804.86|10804.86|10804.86|10804.86|10804.86|0
1620287270000|2021-05-06 07:47:50|10803.27|10803.27|10801.13|10801.13|10803.27|10803.27|10801.13|10801.13|0
1620287280000|2021-05-06 07:48:00|10800.64|10800.64|10801.95|10801.95|10801.95|10801.95|10800.64|10800.64|0
1620287300000|2021-05-06 07:48:20|10802.66|10802.66|10802.66|10802.66|10802.66|10802.66|10802.66|10802.66|0
1620287330000|2021-05-06 07:48:50|10801.21|10801.21|10801.21|10801.21|10801.21|10801.21|10801.21|10801.21|0
1620287390000|2021-05-06 07:49:50|10800.24|10800.24|10800.24|10800.24|10800.24|10800.24|10800.24|10800.24|0
1620287480000|2021-05-06 07:51:20|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|0
1620287500000|2021-05-06 07:51:40|10799.25|10799.25|10797.15|10797.15|10799.25|10799.25|10797.15|10797.15|0
1620287510000|2021-05-06 07:51:50|10798.74|10798.74|10798.74|10798.74|10798.74|10798.74|10798.74|10798.74|0
1620287520000|2021-05-06 07:52:00|10797.15|10797.15|10793.39|10793.39|10797.15|10797.15|10793.39|10793.39|0
1620287540000|2021-05-06 07:52:20|10791.8|10791.8|10790.22|10790.22|10791.8|10791.8|10790.22|10790.22|0
1620287550000|2021-05-06 07:52:30|10789.49|10789.49|10787.25|10787.25|10789.49|10789.49|10787.25|10787.25|0
1620287570000|2021-05-06 07:52:50|10786.52|10786.52|10785.79|10785.79|10786.52|10786.52|10785.79|10785.79|0
1620287590000|2021-05-06 07:53:10|10783.65|10783.65|10782.93|10782.93|10783.65|10783.65|10782.93|10782.93|0
1620287610000|2021-05-06 07:53:30|10784.39|10784.39|10784.39|10784.39|10784.39|10784.39|10784.39|10784.39|0
1620287640000|2021-05-06 07:54:00|10782.8|10782.8|10782.8|10782.8|10782.8|10782.8|10782.8|10782.8|0
1620287650000|2021-05-06 07:54:10|10778.93|10778.93|10778.93|10778.93|10778.93|10778.93|10778.93|10778.93|0
1620287660000|2021-05-06 07:54:20|10778.2|10778.2|10778.2|10778.2|10778.2|10778.2|10778.2|10778.2|0
1620287700000|2021-05-06 07:55:00|10776.61|10776.61|10777.34|10777.34|10777.34|10777.34|10776.61|10776.61|0
1620287720000|2021-05-06 07:55:20|10775.76|10775.76|10775.76|10775.76|10775.76|10775.76|10775.76|10775.76|0
1620287760000|2021-05-06 07:56:00|10774.63|10774.63|10774.63|10774.63|10774.63|10774.63|10774.63|10774.63|0
1620287770000|2021-05-06 07:56:10|10773.05|10773.05|10769.68|10769.68|10773.05|10773.05|10769.68|10769.68|0
1620287780000|2021-05-06 07:56:20|10768.97|10768.97|10768.1|10768.1|10768.97|10768.97|10767.38|10767.38|0
1620287810000|2021-05-06 07:56:50|10767.13|10767.13|10768.25|10768.25|10768.25|10768.25|10767.13|10767.13|0
1620287820000|2021-05-06 07:57:00|10766.07|10766.07|10766.8|10766.8|10766.8|10766.8|10766.07|10766.07|0
1620287880000|2021-05-06 07:58:00|10765.67|10765.67|10765.67|10765.67|10765.67|10765.67|10765.67|10765.67|0
1620287890000|2021-05-06 07:58:10|10765.19|10765.19|10765.19|10765.19|10765.19|10765.19|10765.19|10765.19|0
1620287910000|2021-05-06 07:58:30|10763.6|10763.6|10763.6|10763.6|10763.6|10763.6|10763.6|10763.6|0
1620287930000|2021-05-06 07:58:50|10763.12|10763.12|10761.54|10761.54|10763.12|10763.12|10761.54|10761.54|0
1620287950000|2021-05-06 07:59:10|10760.11|10760.11|10760.11|10760.11|10760.11|10760.11|10760.11|10760.11|0
1620287970000|2021-05-06 07:59:30|10759|10759|10759|10759|10759|10759|10759|10759|0
1620288010000|2021-05-06 08:00:10|10760.12|10760.12|10760.12|10760.12|10760.12|10760.12|10760.12|10760.12|0
1620288030000|2021-05-06 08:00:30|10761.7|10761.7|10761.7|10761.7|10761.7|10761.7|10761.7|10761.7|0
1620288060000|2021-05-06 08:01:00|10763.29|10763.29|10763.29|10763.29|10763.29|10763.29|10763.29|10763.29|0
1620288120000|2021-05-06 08:02:00|10762.56|10762.56|10762.56|10762.56|10762.56|10762.56|10762.56|10762.56|0
1620288140000|2021-05-06 08:02:20|10763.68|10763.68|10763.68|10763.68|10763.68|10763.68|10763.68|10763.68|0
1620288150000|2021-05-06 08:02:30|10762.56|10762.56|10762.56|10762.56|10762.56|10762.56|10762.56|10762.56|0
1620288170000|2021-05-06 08:02:50|10760.98|10760.98|10760.98|10760.98|10760.98|10760.98|10760.98|10760.98|0
1620288210000|2021-05-06 08:03:30|10760.26|10760.26|10759.55|10759.55|10760.26|10760.26|10759.55|10759.55|0
1620288220000|2021-05-06 08:03:40|10760.03|10760.03|10760.03|10760.03|10760.03|10760.03|10760.03|10760.03|0
1620288230000|2021-05-06 08:03:50|10758.91|10758.91|10758.91|10758.91|10758.91|10758.91|10758.91|10758.91|0
1620288300000|2021-05-06 08:05:00|10760.49|10760.49|10762.56|10762.56|10762.56|10762.56|10760.49|10760.49|0
1620288310000|2021-05-06 08:05:10|10763.68|10763.68|10763.68|10763.68|10763.68|10763.68|10763.68|10763.68|0
1620288320000|2021-05-06 08:05:20|10764.41|10764.41|10765.14|10765.14|10765.14|10765.14|10763.68|10763.68|0
1620288330000|2021-05-06 08:05:30|10766.72|10766.72|10766.72|10766.72|10766.72|10766.72|10766.72|10766.72|0
1620288350000|2021-05-06 08:05:50|10766.24|10766.24|10766.95|10766.95|10766.95|10766.95|10766.24|10766.24|0
1620288360000|2021-05-06 08:06:00|10768.54|10768.54|10770.76|10770.76|10770.76|10770.76|10768.54|10768.54|0
1620288370000|2021-05-06 08:06:10|10770.04|10770.04|10772.62|10772.62|10772.62|10772.62|10770.04|10770.04|0
1620288380000|2021-05-06 08:06:20|10774.2|10774.2|10778.98|10778.98|10778.98|10778.98|10774.2|10774.2|0
1620288440000|2021-05-06 08:07:20|10780.43|10780.43|10780.43|10780.43|10780.43|10780.43|10780.43|10780.43|0
1620288480000|2021-05-06 08:08:00|10779.31|10779.31|10779.31|10779.31|10779.31|10779.31|10779.31|10779.31|0
1620288490000|2021-05-06 08:08:10|10778.82|10778.82|10778.82|10778.82|10778.82|10778.82|10778.82|10778.82|0
1620288530000|2021-05-06 08:08:50|10779.79|10779.79|10780.74|10780.74|10780.74|10780.74|10779.16|10779.16|0
1620288580000|2021-05-06 08:09:40|10779.16|10779.16|10777.57|10777.57|10779.16|10779.16|10777.57|10777.57|0
1620288600000|2021-05-06 08:10:00|10776.45|10776.45|10776.45|10776.45|10776.45|10776.45|10776.45|10776.45|0
1620288630000|2021-05-06 08:10:30|10775.33|10775.33|10775.33|10775.33|10775.33|10775.33|10775.33|10775.33|0
1620288650000|2021-05-06 08:10:50|10774.84|10774.84|10774.84|10774.84|10774.84|10774.84|10774.84|10774.84|0
1620288670000|2021-05-06 08:11:10|10774.36|10774.36|10774.36|10774.36|10774.36|10774.36|10774.36|10774.36|0
1620288690000|2021-05-06 08:11:30|10774.95|10774.95|10776.13|10776.13|10776.13|10776.13|10774.95|10774.95|0
1620288710000|2021-05-06 08:11:50|10775.42|10775.42|10774.7|10774.7|10775.42|10775.42|10774.7|10774.7|0
1620288720000|2021-05-06 08:12:00|10775.29|10775.29|10775.88|10775.88|10775.88|10775.88|10775.29|10775.29|0
1620288760000|2021-05-06 08:12:40|10777.47|10777.47|10777.47|10777.47|10777.47|10777.47|10777.47|10777.47|0
1620288770000|2021-05-06 08:12:50|10778.59|10778.59|10778.59|10778.59|10778.59|10778.59|10778.59|10778.59|0
1620288790000|2021-05-06 08:13:10|10777.48|10777.48|10777.48|10777.48|10777.48|10777.48|10777.48|10777.48|0
1620288800000|2021-05-06 08:13:20|10775.89|10775.89|10775.89|10775.89|10775.89|10775.89|10775.89|10775.89|0
1620288830000|2021-05-06 08:13:50|10775.41|10775.41|10775.41|10775.41|10775.41|10775.41|10775.41|10775.41|0
1620288850000|2021-05-06 08:14:10|10773.83|10773.83|10773.83|10773.83|10773.83|10773.83|10773.83|10773.83|0
1620288880000|2021-05-06 08:14:40|10772.24|10772.24|10772.24|10772.24|10772.24|10772.24|10772.24|10772.24|0
1620288900000|2021-05-06 08:15:00|10772.96|10772.96|10772.96|10772.96|10772.96|10772.96|10772.96|10772.96|0
1620288920000|2021-05-06 08:15:20|10771.37|10771.37|10772.49|10772.49|10772.49|10772.49|10771.37|10771.37|0
1620288960000|2021-05-06 08:16:00|10771.77|10771.77|10771.37|10771.37|10772.49|10772.49|10771.37|10771.37|0
1620288980000|2021-05-06 08:16:20|10770.89|10770.89|10770.89|10770.89|10770.89|10770.89|10770.89|10770.89|0
1620289020000|2021-05-06 08:17:00|10770.17|10770.17|10770.17|10770.17|10770.17|10770.17|10770.17|10770.17|0
1620289040000|2021-05-06 08:17:20|10769.2|10769.2|10769.2|10769.2|10769.2|10769.2|10769.2|10769.2|0
1620289050000|2021-05-06 08:17:30|10767.75|10767.75|10767.75|10767.75|10767.75|10767.75|10767.75|10767.75|0
1620289080000|2021-05-06 08:18:00|10766.63|10766.63|10766.63|10766.63|10766.63|10766.63|10766.63|10766.63|0
1620289180000|2021-05-06 08:19:40|10766.03|10766.03|10766.63|10766.63|10766.63|10766.63|10766.03|10766.03|0
1620289200000|2021-05-06 08:20:00|10765.17|10765.17|10765.17|10765.17|10765.17|10765.17|10765.17|10765.17|0
1620289210000|2021-05-06 08:20:10|10764.44|10764.44|10764.44|10764.44|10764.44|10764.44|10764.44|10764.44|0
1620289250000|2021-05-06 08:20:50|10765.16|10765.16|10766.28|10766.28|10766.28|10766.28|10765.16|10765.16|0
1620289280000|2021-05-06 08:21:20|10765.79|10765.79|10767.38|10767.38|10767.38|10767.38|10765.79|10765.79|0
1620289290000|2021-05-06 08:21:30|10768.5|10768.5|10769.62|10769.62|10769.62|10769.62|10768.5|10768.5|0
1620289310000|2021-05-06 08:21:50|10769.14|10769.14|10769.14|10769.14|10769.14|10769.14|10769.14|10769.14|0
1620289330000|2021-05-06 08:22:10|10768.65|10768.65|10768.65|10768.65|10768.65|10768.65|10768.65|10768.65|0
1620289340000|2021-05-06 08:22:20|10769.14|10769.14|10768.17|10768.17|10769.14|10769.14|10768.17|10768.17|0
1620289400000|2021-05-06 08:23:20|10767.05|10767.05|10767.05|10767.05|10767.05|10767.05|10767.05|10767.05|0
1620289410000|2021-05-06 08:23:30|10766.33|10766.33|10766.33|10766.33|10766.33|10766.33|10766.33|10766.33|0
1620289420000|2021-05-06 08:23:40|10766.82|10766.82|10766.82|10766.82|10766.82|10766.82|10766.82|10766.82|0
1620289430000|2021-05-06 08:23:50|10767.3|10767.3|10767.3|10767.3|10767.3|10767.3|10767.3|10767.3|0
1620289480000|2021-05-06 08:24:40|10768.03|10768.03|10768.03|10768.03|10768.03|10768.03|10768.03|10768.03|0
1620289490000|2021-05-06 08:24:50|10768.51|10768.51|10768.51|10768.51|10768.51|10768.51|10768.51|10768.51|0
1620289560000|2021-05-06 08:26:00|10769.23|10769.23|10770.66|10770.66|10770.66|10770.66|10769.23|10769.23|0
1620289600000|2021-05-06 08:26:40|10772.24|10772.24|10772.24|10772.24|10772.24|10772.24|10772.24|10772.24|0
1620289630000|2021-05-06 08:27:10|10772.96|10772.96|10772.96|10772.96|10772.96|10772.96|10772.96|10772.96|0
1620289650000|2021-05-06 08:27:30|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|0
1620289680000|2021-05-06 08:28:00|10771.02|10771.02|10771.02|10771.02|10771.02|10771.02|10771.02|10771.02|0
1620289720000|2021-05-06 08:28:40|10769.9|10769.9|10769.9|10769.9|10769.9|10769.9|10769.9|10769.9|0
1620289800000|2021-05-06 08:30:00|10770.38|10770.38|10770.38|10770.38|10770.38|10770.38|10770.38|10770.38|0
1620289830000|2021-05-06 08:30:30|10769.65|10769.65|10769.65|10769.65|10769.65|10769.65|10769.65|10769.65|0
1620289860000|2021-05-06 08:31:00|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|0
1620289920000|2021-05-06 08:32:00|10767.1|10767.1|10768.32|10768.32|10769.04|10769.04|10767.1|10767.1|0
1620289930000|2021-05-06 08:32:10|10768.81|10768.81|10768.81|10768.81|10768.81|10768.81|10768.81|10768.81|0
1620290010000|2021-05-06 08:33:30|10768.32|10768.32|10768.32|10768.32|10768.32|10768.32|10768.32|10768.32|0
1620290070000|2021-05-06 08:34:30|10769.91|10769.91|10769.91|10769.91|10769.91|10769.91|10769.91|10769.91|0
1620290080000|2021-05-06 08:34:40|10770.63|10770.63|10773.8|10773.8|10773.8|10773.8|10770.63|10770.63|0
1620290100000|2021-05-06 08:35:00|10774.93|10774.93|10782.1|10782.1|10782.1|10782.1|10774.93|10774.93|0
1620290110000|2021-05-06 08:35:10|10783.22|10783.22|10783.22|10783.22|10783.22|10783.22|10783.22|10783.22|0
1620290140000|2021-05-06 08:35:40|10784.35|10784.35|10785.07|10785.07|10785.07|10785.07|10784.35|10784.35|0
1620290180000|2021-05-06 08:36:20|10784.11|10784.11|10784.11|10784.11|10784.11|10784.11|10784.11|10784.11|0
1620290240000|2021-05-06 08:37:20|10782.52|10782.52|10780.94|10780.94|10782.52|10782.52|10780.94|10780.94|0
1620290280000|2021-05-06 08:38:00|10779.35|10779.35|10779.35|10779.35|10779.35|10779.35|10779.35|10779.35|0
1620290300000|2021-05-06 08:38:20|10777.77|10777.77|10778.48|10778.48|10778.48|10778.48|10777.77|10777.77|0
1620290320000|2021-05-06 08:38:40|10780.07|10780.07|10780.07|10780.07|10780.07|10780.07|10780.07|10780.07|0
1620290330000|2021-05-06 08:38:50|10779.35|10779.35|10779.35|10779.35|10779.35|10779.35|10779.35|10779.35|0
1620290350000|2021-05-06 08:39:10|10778.17|10778.17|10777.58|10777.58|10778.17|10778.17|10777.58|10777.58|0
1620290360000|2021-05-06 08:39:20|10776.46|10776.46|10776.46|10776.46|10776.46|10776.46|10776.46|10776.46|0
1620290370000|2021-05-06 08:39:30|10775.87|10775.87|10775.87|10775.87|10775.87|10775.87|10775.87|10775.87|0
1620290380000|2021-05-06 08:39:40|10775.38|10775.38|10775.87|10775.87|10775.87|10775.87|10775.38|10775.38|0
1620290390000|2021-05-06 08:39:50|10774.28|10774.28|10774.28|10774.28|10774.28|10774.28|10774.28|10774.28|0
1620290450000|2021-05-06 08:40:50|10772.7|10772.7|10772.7|10772.7|10772.7|10772.7|10772.7|10772.7|0
1620290460000|2021-05-06 08:41:00|10771.73|10771.73|10771.01|10771.01|10771.73|10771.73|10771.01|10771.01|0
1620290470000|2021-05-06 08:41:10|10770.53|10770.53|10770.53|10770.53|10770.53|10770.53|10770.53|10770.53|0
1620290500000|2021-05-06 08:41:40|10769.42|10769.42|10769.42|10769.42|10769.42|10769.42|10769.42|10769.42|0
1620290570000|2021-05-06 08:42:50|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|10768.3|0
1620290580000|2021-05-06 08:43:00|10767.17|10767.17|10767.17|10767.17|10767.17|10767.17|10767.17|10767.17|0
1620290630000|2021-05-06 08:43:50|10766.05|10766.05|10766.05|10766.05|10766.05|10766.05|10766.05|10766.05|0
1620290640000|2021-05-06 08:44:00|10765.57|10765.57|10765.57|10765.57|10765.57|10765.57|10765.57|10765.57|0
1620290650000|2021-05-06 08:44:10|10768.74|10768.74|10768.74|10768.74|10768.74|10768.74|10768.74|10768.74|0
1620290680000|2021-05-06 08:44:40|10767.15|10767.15|10766.67|10766.67|10767.15|10767.15|10766.67|10766.67|0
1620290700000|2021-05-06 08:45:00|10765.55|10765.55|10765.55|10765.55|10765.55|10765.55|10765.55|10765.55|0
1620290720000|2021-05-06 08:45:20|10763.96|10763.96|10761.05|10761.05|10763.96|10763.96|10761.05|10761.05|0
1620290730000|2021-05-06 08:45:30|10759.62|10759.62|10758.5|10758.5|10759.62|10759.62|10758.5|10758.5|0
1620290740000|2021-05-06 08:45:40|10757.38|10757.38|10757.38|10757.38|10757.38|10757.38|10757.38|10757.38|0
1620290760000|2021-05-06 08:46:00|10755.79|10755.79|10754.67|10754.67|10755.79|10755.79|10754.67|10754.67|0
1620290770000|2021-05-06 08:46:10|10753.7|10753.7|10753.7|10753.7|10753.7|10753.7|10753.7|10753.7|0
1620290800000|2021-05-06 08:46:40|10755.28|10755.28|10755.28|10755.28|10755.28|10755.28|10755.28|10755.28|0
1620290810000|2021-05-06 08:46:50|10754.18|10754.18|10752.59|10752.59|10754.18|10754.18|10752.59|10752.59|0
1620290820000|2021-05-06 08:47:00|10754.18|10754.18|10754.18|10754.18|10754.18|10754.18|10754.18|10754.18|0
1620290850000|2021-05-06 08:47:30|10753.69|10753.69|10752.98|10752.98|10753.69|10753.69|10752.98|10752.98|0
1620290870000|2021-05-06 08:47:50|10752.49|10752.49|10752.49|10752.49|10752.49|10752.49|10752.49|10752.49|0
1620290880000|2021-05-06 08:48:00|10751.04|10751.04|10750.31|10750.31|10751.04|10751.04|10750.31|10750.31|0
1620290920000|2021-05-06 08:48:40|10750.79|10750.79|10751.52|10751.52|10751.52|10751.52|10750.79|10750.79|0
1620291000000|2021-05-06 08:50:00|10750.4|10750.4|10750.4|10750.4|10750.4|10750.4|10750.4|10750.4|0
1620291010000|2021-05-06 08:50:10|10749.67|10749.67|10749.67|10749.67|10749.67|10749.67|10749.67|10749.67|0
1620291020000|2021-05-06 08:50:20|10750.4|10750.4|10750.4|10750.4|10750.4|10750.4|10750.4|10750.4|0
1620291110000|2021-05-06 08:51:50|10751.98|10751.98|10754.23|10754.23|10754.23|10754.23|10751.98|10751.98|0
1620291120000|2021-05-06 08:52:00|10755.35|10755.35|10755.35|10755.35|10755.35|10755.35|10755.35|10755.35|0
1620291130000|2021-05-06 08:52:10|10754.24|10754.24|10754.24|10754.24|10754.24|10754.24|10754.24|10754.24|0
1620291150000|2021-05-06 08:52:30|10752.65|10752.65|10752.65|10752.65|10752.65|10752.65|10752.65|10752.65|0
1620291160000|2021-05-06 08:52:40|10751.53|10751.53|10751.53|10751.53|10751.53|10751.53|10751.53|10751.53|0
1620291180000|2021-05-06 08:53:00|10750.9|10750.9|10750.9|10750.9|10750.9|10750.9|10750.9|10750.9|0
1620291190000|2021-05-06 08:53:10|10750.19|10750.19|10750.19|10750.19|10750.19|10750.19|10750.19|10750.19|0
1620291230000|2021-05-06 08:53:50|10751.31|10751.31|10751.31|10751.31|10751.31|10751.31|10751.31|10751.31|0
1620291290000|2021-05-06 08:54:50|10752.89|10752.89|10752.89|10752.89|10752.89|10752.89|10752.89|10752.89|0
1620291350000|2021-05-06 08:55:50|10752.41|10752.41|10752.41|10752.41|10752.41|10752.41|10752.41|10752.41|0
1620291420000|2021-05-06 08:57:00|10753.52|10753.52|10755.76|10755.76|10755.76|10755.76|10753.52|10753.52|0
1620291430000|2021-05-06 08:57:10|10756.87|10756.87|10756.87|10756.87|10756.87|10756.87|10756.87|10756.87|0
1620291450000|2021-05-06 08:57:30|10756.16|10756.16|10757.27|10757.27|10757.27|10757.27|10756.16|10756.16|0
1620291470000|2021-05-06 08:57:50|10756.54|10756.54|10756.54|10756.54|10756.54|10756.54|10756.54|10756.54|0
1620291500000|2021-05-06 08:58:20|10757.02|10757.02|10757.51|10757.51|10757.51|10757.51|10757.02|10757.02|0
1620291560000|2021-05-06 08:59:20|10757.99|10757.99|10757.99|10757.99|10757.99|10757.99|10757.99|10757.99|0
1620291570000|2021-05-06 08:59:30|10758.72|10758.72|10758.72|10758.72|10758.72|10758.72|10758.72|10758.72|0
1620291630000|2021-05-06 09:00:30|10758.24|10758.24|10758.24|10758.24|10758.24|10758.24|10758.24|10758.24|0
1620291650000|2021-05-06 09:00:50|10756.65|10756.65|10756.53|10756.53|10757.24|10757.24|10756.53|10756.53|0
1620291670000|2021-05-06 09:01:10|10757.26|10757.26|10757.26|10757.26|10757.26|10757.26|10757.26|10757.26|0
1620291710000|2021-05-06 09:01:50|10756.13|10756.13|10756.13|10756.13|10756.13|10756.13|10756.13|10756.13|0
1620291720000|2021-05-06 09:02:00|10756.86|10756.86|10754.62|10754.62|10756.86|10756.86|10754.62|10754.62|0
1620291740000|2021-05-06 09:02:20|10753.9|10753.9|10753.19|10753.19|10753.9|10753.9|10753.19|10753.19|0
1620291750000|2021-05-06 09:02:30|10751.92|10751.92|10750.47|10750.47|10751.92|10751.92|10750.47|10750.47|0
1620291800000|2021-05-06 09:03:20|10749.75|10749.75|10749.75|10749.75|10749.75|10749.75|10749.75|10749.75|0
1620291840000|2021-05-06 09:04:00|10751.34|10751.34|10749.75|10749.75|10751.34|10751.34|10749.75|10749.75|0
1620291870000|2021-05-06 09:04:30|10748.17|10748.17|10748.17|10748.17|10748.17|10748.17|10748.17|10748.17|0
1620291920000|2021-05-06 09:05:20|10749.75|10749.75|10749.75|10749.75|10749.75|10749.75|10749.75|10749.75|0
1620291940000|2021-05-06 09:05:40|10750.24|10750.24|10750.24|10750.24|10750.24|10750.24|10750.24|10750.24|0
1620291950000|2021-05-06 09:05:50|10750.72|10750.72|10750.72|10750.72|10750.72|10750.72|10750.72|10750.72|0
1620291970000|2021-05-06 09:06:10|10751.21|10751.21|10751.21|10751.21|10751.21|10751.21|10751.21|10751.21|0
1620291980000|2021-05-06 09:06:20|10751.94|10751.94|10751.94|10751.94|10751.94|10751.94|10751.94|10751.94|0
1620291990000|2021-05-06 09:06:30|10751.45|10751.45|10754.16|10754.16|10754.16|10754.16|10751.45|10751.45|0
1620292000000|2021-05-06 09:06:40|10754.64|10754.64|10754.64|10754.64|10754.64|10754.64|10754.64|10754.64|0
1620292020000|2021-05-06 09:07:00|10755.36|10755.36|10753.93|10753.93|10755.36|10755.36|10753.93|10753.93|0
1620292070000|2021-05-06 09:07:50|10755.51|10755.51|10757.58|10757.58|10757.58|10757.58|10755.51|10755.51|0
1620292080000|2021-05-06 09:08:00|10758.07|10758.07|10759.04|10759.04|10759.04|10759.04|10758.07|10758.07|0
1620292100000|2021-05-06 09:08:20|10758.32|10758.32|10760.57|10760.57|10760.57|10760.57|10758.32|10758.32|0
1620292120000|2021-05-06 09:08:40|10762.02|10762.02|10762.02|10762.02|10762.02|10762.02|10762.02|10762.02|0
1620292160000|2021-05-06 09:09:20|10763.45|10763.45|10762.86|10762.86|10763.45|10763.45|10762.86|10762.86|0
1620292170000|2021-05-06 09:09:30|10763.57|10763.57|10763.57|10763.57|10763.57|10763.57|10763.57|10763.57|0
1620292350000|2021-05-06 09:12:30|10762.45|10762.45|10762.45|10762.45|10762.45|10762.45|10762.45|10762.45|0
1620292360000|2021-05-06 09:12:40|10763.57|10763.57|10762.45|10762.45|10763.57|10763.57|10762.45|10762.45|0
1620292370000|2021-05-06 09:12:50|10764.67|10764.67|10764.67|10764.67|10764.67|10764.67|10764.67|10764.67|0
1620292410000|2021-05-06 09:13:30|10763.55|10763.55|10763.55|10763.55|10763.55|10763.55|10763.55|10763.55|0
1620292420000|2021-05-06 09:13:40|10762.09|10762.09|10759.54|10759.54|10762.09|10762.09|10759.54|10759.54|0
1620292500000|2021-05-06 09:15:00|10758.83|10758.83|10758.83|10758.83|10758.83|10758.83|10758.83|10758.83|0
1620292510000|2021-05-06 09:15:10|10757.71|10757.71|10757.71|10757.71|10757.71|10757.71|10757.71|10757.71|0
1620292540000|2021-05-06 09:15:40|10758.19|10758.19|10756.61|10756.61|10758.19|10758.19|10756.61|10756.61|0
1620292550000|2021-05-06 09:15:50|10757.57|10757.57|10752.94|10752.94|10757.57|10757.57|10752.94|10752.94|0
1620292560000|2021-05-06 09:16:00|10754.06|10754.06|10754.06|10754.06|10754.06|10754.06|10754.06|10754.06|0
1620292600000|2021-05-06 09:16:40|10753.58|10753.58|10753.09|10753.09|10753.58|10753.58|10753.09|10753.09|0
1620292670000|2021-05-06 09:17:50|10753.58|10753.58|10753.58|10753.58|10753.58|10753.58|10753.58|10753.58|0
1620292700000|2021-05-06 09:18:20|10754.06|10754.06|10754.55|10754.55|10754.55|10754.55|10754.06|10754.06|0
1620292760000|2021-05-06 09:19:20|10757.72|10757.72|10755.87|10755.87|10757.72|10757.72|10755.87|10755.87|0
1620292800000|2021-05-06 09:20:00|10755.38|10755.38|10753.31|10753.31|10755.38|10755.38|10753.31|10753.31|0
1620292820000|2021-05-06 09:20:20|10752.59|10752.59|10752.59|10752.59|10752.59|10752.59|10752.59|10752.59|0
1620292850000|2021-05-06 09:20:50|10755.31|10755.31|10755.31|10755.31|10755.31|10755.31|10755.31|10755.31|0
1620292870000|2021-05-06 09:21:10|10754.19|10754.19|10753.07|10753.07|10754.19|10754.19|10753.07|10753.07|0
1620292940000|2021-05-06 09:22:20|10753.8|10753.8|10752.68|10752.68|10753.8|10753.8|10752.68|10752.68|0
1620292950000|2021-05-06 09:22:30|10755.84|10755.84|10755.84|10755.84|10755.84|10755.84|10755.84|10755.84|0
1620292960000|2021-05-06 09:22:40|10756.56|10756.56|10756.56|10756.56|10756.56|10756.56|10756.56|10756.56|0
1620292980000|2021-05-06 09:23:00|10757.53|10757.53|10758.01|10758.01|10758.01|10758.01|10757.53|10757.53|0
1620292990000|2021-05-06 09:23:10|10758.5|10758.5|10758.5|10758.5|10758.5|10758.5|10758.5|10758.5|0
1620293010000|2021-05-06 09:23:30|10759.62|10759.62|10759.62|10759.62|10759.62|10759.62|10759.62|10759.62|0
1620293020000|2021-05-06 09:23:40|10760.35|10760.35|10760.35|10760.35|10760.35|10760.35|10760.35|10760.35|0
1620293030000|2021-05-06 09:23:50|10761.32|10761.32|10761.8|10761.8|10761.8|10761.8|10761.32|10761.32|0
1620293050000|2021-05-06 09:24:10|10760.83|10760.83|10761.32|10761.32|10761.32|10761.32|10760.83|10760.83|0
1620293060000|2021-05-06 09:24:20|10760.14|10760.14|10760.14|10760.14|10760.14|10760.14|10760.14|10760.14|0
1620293070000|2021-05-06 09:24:30|10761.26|10761.26|10761.74|10761.74|10761.74|10761.74|10761.26|10761.26|0
1620293110000|2021-05-06 09:25:10|10760.62|10760.62|10761.74|10761.74|10761.74|10761.74|10760.62|10760.62|0
1620293140000|2021-05-06 09:25:40|10761.26|10761.26|10761.26|10761.26|10761.26|10761.26|10761.26|10761.26|0
1620293160000|2021-05-06 09:26:00|10760.77|10760.77|10760.29|10760.29|10760.77|10760.77|10760.29|10760.29|0
1620293250000|2021-05-06 09:27:30|10759.17|10759.17|10759.17|10759.17|10759.17|10759.17|10759.17|10759.17|0
1620293300000|2021-05-06 09:28:20|10758.45|10758.45|10757.74|10757.74|10758.45|10758.45|10757.74|10757.74|0
1620293310000|2021-05-06 09:28:30|10756.15|10756.15|10753.45|10753.45|10756.15|10756.15|10753.45|10753.45|0
1620293350000|2021-05-06 09:29:10|10752.96|10752.96|10752.25|10752.25|10752.96|10752.96|10751.53|10751.53|0
1620293420000|2021-05-06 09:30:20|10751.52|10751.52|10750.55|10750.55|10752.86|10752.86|10750.55|10750.55|0
1620293430000|2021-05-06 09:30:30|10751.03|10751.03|10752.62|10752.62|10752.62|10752.62|10751.03|10751.03|0
1620293460000|2021-05-06 09:31:00|10752.13|10752.13|10750.55|10750.55|10752.13|10752.13|10750.55|10750.55|0
1620293470000|2021-05-06 09:31:10|10750.06|10750.06|10748.94|10748.94|10750.06|10750.06|10748.94|10748.94|0
1620293570000|2021-05-06 09:32:50|10745.77|10745.77|10745.77|10745.77|10745.77|10745.77|10745.77|10745.77|0
1620293590000|2021-05-06 09:33:10|10746.89|10746.89|10749.45|10749.45|10749.45|10749.45|10746.89|10746.89|0
1620293660000|2021-05-06 09:34:20|10749.93|10749.93|10749.93|10749.93|10749.93|10749.93|10749.93|10749.93|0
1620293690000|2021-05-06 09:34:50|10750.42|10750.42|10750.42|10750.42|10750.42|10750.42|10750.42|10750.42|0
1620293780000|2021-05-06 09:36:20|10749.93|10749.93|10749.93|10749.93|10749.93|10749.93|10749.93|10749.93|0
1620293820000|2021-05-06 09:37:00|10748.96|10748.96|10749.45|10749.45|10749.45|10749.45|10748.96|10748.96|0
1620293840000|2021-05-06 09:37:20|10750.57|10750.57|10750.57|10750.57|10750.57|10750.57|10750.57|10750.57|0
1620293880000|2021-05-06 09:38:00|10749.84|10749.84|10749.84|10749.84|10749.84|10749.84|10749.84|10749.84|0
1620293980000|2021-05-06 09:39:40|10751.43|10751.43|10751.43|10751.43|10751.43|10751.43|10751.43|10751.43|0
1620293990000|2021-05-06 09:39:50|10752.4|10752.4|10752.4|10752.4|10752.4|10752.4|10752.4|10752.4|0
1620294000000|2021-05-06 09:40:00|10754.71|10754.71|10753.99|10753.99|10754.71|10754.71|10753.99|10753.99|0
1620294030000|2021-05-06 09:40:30|10753.51|10753.51|10753.51|10753.51|10753.51|10753.51|10753.51|10753.51|0
1620294060000|2021-05-06 09:41:00|10752.78|10752.78|10752.78|10752.78|10752.78|10752.78|10752.78|10752.78|0
1620294150000|2021-05-06 09:42:30|10754.37|10754.37|10752.78|10752.78|10754.37|10754.37|10752.78|10752.78|0
1620294180000|2021-05-06 09:43:00|10753.27|10753.27|10753.27|10753.27|10753.27|10753.27|10753.27|10753.27|0
1620294290000|2021-05-06 09:44:50|10753.75|10753.75|10753.75|10753.75|10753.75|10753.75|10753.75|10753.75|0
1620294330000|2021-05-06 09:45:30|10754.87|10754.87|10755.99|10755.99|10755.99|10755.99|10754.87|10754.87|0
1620294340000|2021-05-06 09:45:40|10754.87|10754.87|10751.51|10751.51|10754.87|10754.87|10751.51|10751.51|0
1620294350000|2021-05-06 09:45:50|10750.38|10750.38|10751.51|10751.51|10751.51|10751.51|10750.38|10750.38|0
1620294360000|2021-05-06 09:46:00|10752.63|10752.63|10755.99|10755.99|10755.99|10755.99|10752.63|10752.63|0
1620294370000|2021-05-06 09:46:10|10757.45|10757.45|10757.45|10757.45|10757.45|10757.45|10757.45|10757.45|0
1620294380000|2021-05-06 09:46:20|10757.93|10757.93|10757.93|10757.93|10757.93|10757.93|10757.93|10757.93|0
1620294400000|2021-05-06 09:46:40|10757.34|10757.34|10757.34|10757.34|10757.34|10757.34|10757.34|10757.34|0
1620294410000|2021-05-06 09:46:50|10756.86|10756.86|10756.86|10756.86|10756.86|10756.86|10756.86|10756.86|0
1620294420000|2021-05-06 09:47:00|10759.08|10759.08|10759.08|10759.08|10759.08|10759.08|10759.08|10759.08|0
1620294450000|2021-05-06 09:47:30|10759.56|10759.56|10759.56|10759.56|10759.56|10759.56|10759.56|10759.56|0
1620294480000|2021-05-06 09:48:00|10762.73|10762.73|10766.06|10766.06|10766.06|10766.06|10762.73|10762.73|0
1620294490000|2021-05-06 09:48:10|10766.79|10766.79|10766.79|10766.79|10766.79|10766.79|10766.79|10766.79|0
1620294510000|2021-05-06 09:48:30|10767.91|10767.91|10772.4|10772.4|10772.4|10772.4|10767.91|10767.91|0
1620294520000|2021-05-06 09:48:40|10774.47|10774.47|10773.83|10773.83|10774.95|10774.95|10773.83|10773.83|0
1620294540000|2021-05-06 09:49:00|10772.71|10772.71|10772.71|10772.71|10772.71|10772.71|10772.71|10772.71|0
1620294550000|2021-05-06 09:49:10|10773.43|10773.43|10774.16|10774.16|10774.16|10774.16|10773.43|10773.43|0
1620294560000|2021-05-06 09:49:20|10775.34|10775.34|10775.34|10775.34|10775.34|10775.34|10775.34|10775.34|0
1620294600000|2021-05-06 09:50:00|10774.62|10774.62|10773.9|10773.9|10774.62|10774.62|10773.9|10773.9|0
1620294610000|2021-05-06 09:50:10|10774.39|10774.39|10774.39|10774.39|10774.39|10774.39|10774.39|10774.39|0
1620294660000|2021-05-06 09:51:00|10773.26|10773.26|10773.26|10773.26|10773.26|10773.26|10773.26|10773.26|0
1620294680000|2021-05-06 09:51:20|10773.85|10773.85|10773.85|10773.85|10773.85|10773.85|10773.85|10773.85|0
1620294700000|2021-05-06 09:51:40|10773.14|10773.14|10773.14|10773.14|10773.14|10773.14|10773.14|10773.14|0
1620294760000|2021-05-06 09:52:40|10773.87|10773.87|10773.87|10773.87|10773.87|10773.87|10773.87|10773.87|0
1620294800000|2021-05-06 09:53:20|10775.3|10775.3|10775.3|10775.3|10775.3|10775.3|10775.3|10775.3|0
1620294810000|2021-05-06 09:53:30|10776.88|10776.88|10776.88|10776.88|10776.88|10776.88|10776.88|10776.88|0
1620294830000|2021-05-06 09:53:50|10778.47|10778.47|10778.47|10778.47|10778.47|10778.47|10778.47|10778.47|0
1620294870000|2021-05-06 09:54:30|10781.8|10781.8|10781.8|10781.8|10781.8|10781.8|10781.8|10781.8|0
1620294910000|2021-05-06 09:55:10|10780.21|10780.21|10778.63|10778.63|10780.21|10780.21|10778.63|10778.63|0
1620294920000|2021-05-06 09:55:20|10779.81|10779.81|10779.81|10779.81|10779.81|10779.81|10779.81|10779.81|0
1620294940000|2021-05-06 09:55:40|10779.08|10779.08|10779.08|10779.08|10779.08|10779.08|10779.08|10779.08|0
1620294970000|2021-05-06 09:56:10|10779.81|10779.81|10779.81|10779.81|10779.81|10779.81|10779.81|10779.81|0
1620294980000|2021-05-06 09:56:20|10780.29|10780.29|10780.29|10780.29|10780.29|10780.29|10780.29|10780.29|0
1620294990000|2021-05-06 09:56:30|10781.41|10781.41|10782.54|10782.54|10782.54|10782.54|10781.41|10781.41|0
1620295000000|2021-05-06 09:56:40|10781.41|10781.41|10780.29|10780.29|10781.41|10781.41|10780.29|10780.29|0
1620295040000|2021-05-06 09:57:20|10781.88|10781.88|10781.88|10781.88|10781.88|10781.88|10781.88|10781.88|0
1620295090000|2021-05-06 09:58:10|10783.46|10783.46|10783.46|10783.46|10783.46|10783.46|10783.46|10783.46|0
1620295110000|2021-05-06 09:58:30|10784.05|10784.05|10784.05|10784.05|10784.05|10784.05|10784.05|10784.05|0
1620295130000|2021-05-06 09:58:50|10782.47|10782.47|10782.47|10782.47|10782.47|10782.47|10782.47|10782.47|0
1620295140000|2021-05-06 09:59:00|10781.75|10781.75|10781.75|10781.75|10781.75|10781.75|10781.75|10781.75|0
1620295170000|2021-05-06 09:59:30|10782.24|10782.24|10782.72|10782.72|10782.72|10782.72|10782.24|10782.24|0
1620295230000|2021-05-06 10:00:30|10782.24|10782.24|10782.24|10782.24|10782.24|10782.24|10782.24|10782.24|0
1620295260000|2021-05-06 10:01:00|10781.75|10781.75|10781.75|10781.75|10781.75|10781.75|10781.75|10781.75|0
1620295270000|2021-05-06 10:01:10|10781.27|10781.27|10782.24|10782.24|10782.24|10782.24|10781.27|10781.27|0
1620295300000|2021-05-06 10:01:40|10781.52|10781.52|10781.52|10781.52|10781.52|10781.52|10781.52|10781.52|0
1620295320000|2021-05-06 10:02:00|10780.93|10780.93|10781.52|10781.52|10781.52|10781.52|10780.93|10780.93|0
1620295330000|2021-05-06 10:02:10|10782.95|10782.95|10783.67|10783.67|10783.67|10783.67|10782.95|10782.95|0
1620295340000|2021-05-06 10:02:20|10782.08|10782.08|10782.08|10782.08|10782.08|10782.08|10782.08|10782.08|0
1620295350000|2021-05-06 10:02:30|10782.67|10782.67|10782.67|10782.67|10782.67|10782.67|10782.67|10782.67|0
1620295360000|2021-05-06 10:02:40|10782.19|10782.19|10778.98|10778.98|10782.19|10782.19|10778.98|10778.98|0
1620295380000|2021-05-06 10:03:00|10777.39|10777.39|10777.39|10777.39|10777.39|10777.39|10777.39|10777.39|0
1620295390000|2021-05-06 10:03:10|10776.28|10776.28|10776.28|10776.28|10776.28|10776.28|10776.28|10776.28|0
1620295410000|2021-05-06 10:03:30|10777.87|10777.87|10775.65|10775.65|10777.87|10777.87|10775.65|10775.65|0
1620295470000|2021-05-06 10:04:30|10776.13|10776.13|10776.13|10776.13|10776.13|10776.13|10776.13|10776.13|0
1620295480000|2021-05-06 10:04:40|10776.62|10776.62|10781.47|10781.47|10781.47|10781.47|10776.62|10776.62|0
1620295500000|2021-05-06 10:05:00|10782.2|10782.2|10782.2|10782.2|10782.2|10782.2|10782.2|10782.2|0
1620295520000|2021-05-06 10:05:20|10781.09|10781.09|10781.09|10781.09|10781.09|10781.09|10781.09|10781.09|0
1620295530000|2021-05-06 10:05:30|10782.67|10782.67|10783.86|10783.86|10783.86|10783.86|10782.67|10782.67|0
1620295540000|2021-05-06 10:05:40|10784.98|10784.98|10784.98|10784.98|10784.98|10784.98|10784.98|10784.98|0
1620295550000|2021-05-06 10:05:50|10785.46|10785.46|10785.46|10785.46|10785.46|10785.46|10785.46|10785.46|0
1620295560000|2021-05-06 10:06:00|10786.19|10786.19|10786.67|10786.67|10786.67|10786.67|10786.19|10786.19|0
1620295590000|2021-05-06 10:06:30|10786.19|10786.19|10786.19|10786.19|10786.19|10786.19|10786.19|10786.19|0
1620295610000|2021-05-06 10:06:50|10787.65|10787.65|10789.23|10789.23|10789.23|10789.23|10787.65|10787.65|0
1620295640000|2021-05-06 10:07:20|10788.64|10788.64|10788.64|10788.64|10788.64|10788.64|10788.64|10788.64|0
1620295660000|2021-05-06 10:07:40|10789.76|10789.76|10789.76|10789.76|10789.76|10789.76|10789.76|10789.76|0
1620295670000|2021-05-06 10:07:50|10790.88|10790.88|10790.88|10790.88|10790.88|10790.88|10790.88|10790.88|0
1620295680000|2021-05-06 10:08:00|10789.76|10789.76|10790.25|10790.25|10790.25|10790.25|10789.76|10789.76|0
1620295690000|2021-05-06 10:08:10|10792.47|10792.47|10792.47|10792.47|10792.47|10792.47|10792.47|10792.47|0
1620295710000|2021-05-06 10:08:30|10794.36|10794.36|10794.36|10794.36|10794.36|10794.36|10794.36|10794.36|0
1620295730000|2021-05-06 10:08:50|10792.78|10792.78|10792.78|10792.78|10792.78|10792.78|10792.78|10792.78|0
1620295740000|2021-05-06 10:09:00|10793.9|10793.9|10795.35|10795.35|10795.35|10795.35|10793.9|10793.9|0
1620295780000|2021-05-06 10:09:40|10794.63|10794.63|10794.63|10794.63|10794.63|10794.63|10794.63|10794.63|0
1620295810000|2021-05-06 10:10:10|10795.75|10795.75|10795.75|10795.75|10795.75|10795.75|10795.75|10795.75|0
1620295830000|2021-05-06 10:10:30|10794.63|10794.63|10795.75|10795.75|10795.75|10795.75|10794.63|10794.63|0
1620295840000|2021-05-06 10:10:40|10794.63|10794.63|10794.63|10794.63|10794.63|10794.63|10794.63|10794.63|0
1620295880000|2021-05-06 10:11:20|10793.9|10793.9|10793.9|10793.9|10793.9|10793.9|10793.9|10793.9|0
1620296030000|2021-05-06 10:13:50|10792.47|10792.47|10792.47|10792.47|10792.47|10792.47|10792.47|10792.47|0
1620296050000|2021-05-06 10:14:10|10789.3|10789.3|10788.18|10788.18|10789.3|10789.3|10788.18|10788.18|0
1620296110000|2021-05-06 10:15:10|10789.76|10789.76|10789.76|10789.76|10789.76|10789.76|10789.76|10789.76|0
1620296150000|2021-05-06 10:15:50|10788.65|10788.65|10788.65|10788.65|10788.65|10788.65|10788.65|10788.65|0
1620296220000|2021-05-06 10:17:00|10787.92|10787.92|10786.34|10786.34|10787.92|10787.92|10786.34|10786.34|0
1620296250000|2021-05-06 10:17:30|10784.91|10784.91|10784.91|10784.91|10784.91|10784.91|10784.91|10784.91|0
1620296260000|2021-05-06 10:17:40|10783.94|10783.94|10783.94|10783.94|10783.94|10783.94|10783.46|10783.46|0
1620296310000|2021-05-06 10:18:30|10784.43|10784.43|10784.91|10784.91|10784.91|10784.91|10784.43|10784.43|0
1620296360000|2021-05-06 10:19:20|10786.5|10786.5|10786.5|10786.5|10786.5|10786.5|10786.5|10786.5|0
1620296440000|2021-05-06 10:20:40|10785.77|10785.77|10785.77|10785.77|10785.77|10785.77|10785.77|10785.77|0
1620296500000|2021-05-06 10:21:40|10787.35|10787.35|10787.35|10787.35|10787.35|10787.35|10787.35|10787.35|0
1620296550000|2021-05-06 10:22:30|10788.32|10788.32|10789.29|10789.29|10789.29|10789.29|10788.32|10788.32|0
1620296560000|2021-05-06 10:22:40|10788.81|10788.81|10789.53|10789.53|10789.53|10789.53|10788.81|10788.81|0
1620296570000|2021-05-06 10:22:50|10791.12|10791.12|10791.12|10791.12|10791.12|10791.12|10791.12|10791.12|0
1620296580000|2021-05-06 10:23:00|10789.53|10789.53|10789.53|10789.53|10789.53|10789.53|10789.53|10789.53|0
1620296590000|2021-05-06 10:23:10|10790.25|10790.25|10790.25|10790.25|10790.25|10790.25|10790.25|10790.25|0
1620296600000|2021-05-06 10:23:20|10791.83|10791.83|10794.87|10794.87|10794.87|10794.87|10791.83|10791.83|0
1620296660000|2021-05-06 10:24:20|10796.72|10796.72|10797.84|10797.84|10797.84|10797.84|10796.72|10796.72|0
1620296700000|2021-05-06 10:25:00|10798.48|10798.48|10798.48|10798.48|10798.48|10798.48|10798.48|10798.48|0
1620296710000|2021-05-06 10:25:10|10797.99|10797.99|10797.99|10797.99|10797.99|10797.99|10797.99|10797.99|0
1620296740000|2021-05-06 10:25:40|10796.41|10796.41|10796.41|10796.41|10796.41|10796.41|10796.41|10796.41|0
1620296780000|2021-05-06 10:26:20|10797.84|10797.84|10797.84|10797.84|10797.84|10797.84|10797.84|10797.84|0
1620296800000|2021-05-06 10:26:40|10797.35|10797.35|10799.42|10799.42|10799.42|10799.42|10797.35|10797.35|0
1620296820000|2021-05-06 10:27:00|10799.9|10799.9|10799.9|10799.9|10799.9|10799.9|10799.9|10799.9|0
1620296830000|2021-05-06 10:27:10|10800.39|10800.39|10800.39|10800.39|10800.39|10800.39|10800.39|10800.39|0
1620296950000|2021-05-06 10:29:10|10798.8|10798.8|10798.8|10798.8|10798.8|10798.8|10798.8|10798.8|0
1620296960000|2021-05-06 10:29:20|10797.03|10797.03|10797.03|10797.03|10797.03|10797.03|10797.03|10797.03|0
1620296970000|2021-05-06 10:29:30|10796.32|10796.32|10796.32|10796.32|10796.32|10796.32|10796.32|10796.32|0
1620297050000|2021-05-06 10:30:50|10795.59|10795.59|10795.59|10795.59|10795.59|10795.59|10795.59|10795.59|0
1620297070000|2021-05-06 10:31:10|10797.17|10797.17|10796.46|10796.46|10797.17|10797.17|10796.46|10796.46|0
1620297120000|2021-05-06 10:32:00|10797.57|10797.57|10797.57|10797.57|10797.57|10797.57|10797.57|10797.57|0
1620297130000|2021-05-06 10:32:10|10799.15|10799.15|10799.15|10799.15|10799.15|10799.15|10799.15|10799.15|0
1620297150000|2021-05-06 10:32:30|10799.88|10799.88|10799.88|10799.88|10799.88|10799.88|10799.88|10799.88|0
1620297180000|2021-05-06 10:33:00|10799.17|10799.17|10799.17|10799.17|10799.17|10799.17|10799.17|10799.17|0
1620297190000|2021-05-06 10:33:10|10798.2|10798.2|10798.2|10798.2|10798.2|10798.2|10798.2|10798.2|0
1620297210000|2021-05-06 10:33:30|10796.61|10796.61|10795.03|10795.03|10796.61|10796.61|10795.03|10795.03|0
1620297240000|2021-05-06 10:34:00|10793.44|10793.44|10793.44|10793.44|10793.44|10793.44|10793.44|10793.44|0
1620297250000|2021-05-06 10:34:10|10796.61|10796.61|10796.61|10796.61|10796.61|10796.61|10796.61|10796.61|0
1620297260000|2021-05-06 10:34:20|10795.03|10795.03|10793.59|10793.59|10795.03|10795.03|10793.59|10793.59|0
1620297280000|2021-05-06 10:34:40|10795.17|10795.17|10795.17|10795.17|10795.17|10795.17|10795.17|10795.17|0
1620297310000|2021-05-06 10:35:10|10794.05|10794.05|10792.93|10792.93|10794.05|10794.05|10792.93|10792.93|0
1620297320000|2021-05-06 10:35:20|10791.8|10791.8|10791.8|10791.8|10791.8|10791.8|10791.8|10791.8|0
1620297340000|2021-05-06 10:35:40|10793.39|10793.39|10793.39|10793.39|10793.39|10793.39|10793.39|10793.39|0
1620297360000|2021-05-06 10:36:00|10791.8|10791.8|10792.05|10792.05|10792.05|10792.05|10791.32|10791.32|0
1620297370000|2021-05-06 10:36:10|10795.22|10795.22|10796.19|10796.19|10796.19|10796.19|10795.22|10795.22|0
1620297390000|2021-05-06 10:36:30|10794.6|10794.6|10794.6|10794.6|10794.6|10794.6|10794.6|10794.6|0
1620297430000|2021-05-06 10:37:10|10793.63|10793.63|10793.63|10793.63|10793.63|10793.63|10793.63|10793.63|0
1620297440000|2021-05-06 10:37:20|10795.22|10795.22|10793.63|10793.63|10795.22|10795.22|10793.63|10793.63|0
1620297450000|2021-05-06 10:37:30|10794.81|10794.81|10794.81|10794.81|10794.81|10794.81|10794.81|10794.81|0
1620297490000|2021-05-06 10:38:10|10793.84|10793.84|10792.87|10792.87|10793.84|10793.84|10792.87|10792.87|0
1620297500000|2021-05-06 10:38:20|10793.36|10793.36|10793.36|10793.36|10793.36|10793.36|10793.36|10793.36|0
1620297550000|2021-05-06 10:39:10|10793.84|10793.84|10793.84|10793.84|10793.84|10793.84|10793.84|10793.84|0
1620297580000|2021-05-06 10:39:40|10795.43|10795.43|10795.43|10795.43|10795.43|10795.43|10795.43|10795.43|0
1620297590000|2021-05-06 10:39:50|10793.84|10793.84|10793.84|10793.84|10793.84|10793.84|10793.84|10793.84|0
1620297640000|2021-05-06 10:40:40|10797.01|10797.01|10793.84|10793.84|10797.01|10797.01|10793.84|10793.84|0
1620297660000|2021-05-06 10:41:00|10795.43|10795.43|10795.43|10795.43|10795.43|10795.43|10795.43|10795.43|0
1620297670000|2021-05-06 10:41:10|10796.69|10796.69|10796.69|10796.69|10796.69|10796.69|10796.69|10796.69|0
1620297740000|2021-05-06 10:42:20|10797.8|10797.8|10797.8|10797.8|10797.8|10797.8|10797.8|10797.8|0
1620297770000|2021-05-06 10:42:50|10797.07|10797.07|10795.87|10795.87|10797.45|10797.45|10794.79|10794.79|0
1620297780000|2021-05-06 10:43:00|10799.04|10799.04|10797.94|10797.94|10799.52|10799.52|10797.94|10797.94|0
1620297790000|2021-05-06 10:43:10|10797.21|10797.21|10797.21|10797.21|10797.21|10797.21|10797.21|10797.21|0
1620297800000|2021-05-06 10:43:20|10796.09|10796.09|10796.09|10796.09|10796.09|10796.09|10796.09|10796.09|0
1620297810000|2021-05-06 10:43:30|10797.67|10797.67|10797.67|10797.67|10797.67|10797.67|10797.67|10797.67|0
1620297820000|2021-05-06 10:43:40|10796.55|10796.55|10796.55|10796.55|10796.55|10796.55|10796.55|10796.55|0
1620297840000|2021-05-06 10:44:00|10794.41|10794.41|10792.09|10792.09|10794.41|10794.41|10792.09|10792.09|0
1620297860000|2021-05-06 10:44:20|10792.82|10792.82|10792.82|10792.82|10792.82|10792.82|10792.82|10792.82|0
1620297870000|2021-05-06 10:44:30|10792.34|10792.34|10792.34|10792.34|10792.34|10792.34|10792.34|10792.34|0
1620297900000|2021-05-06 10:45:00|10792.93|10792.93|10791.96|10791.96|10792.93|10792.93|10791.96|10791.96|0
1620297910000|2021-05-06 10:45:10|10791.23|10791.23|10791.23|10791.23|10791.23|10791.23|10791.23|10791.23|0
1620297930000|2021-05-06 10:45:30|10792.82|10792.82|10794.4|10794.4|10794.4|10794.4|10792.82|10792.82|0
1620297940000|2021-05-06 10:45:40|10795.52|10795.52|10795.52|10795.52|10795.52|10795.52|10795.52|10795.52|0
1620297950000|2021-05-06 10:45:50|10792.35|10792.35|10792.35|10792.35|10792.35|10792.35|10792.35|10792.35|0
1620297960000|2021-05-06 10:46:00|10793.94|10793.94|10793.94|10793.94|10793.94|10793.94|10793.94|10793.94|0
1620297980000|2021-05-06 10:46:20|10790.77|10790.77|10790.77|10790.77|10790.77|10790.77|10790.77|10790.77|0
1620297990000|2021-05-06 10:46:30|10791.48|10791.48|10796.11|10796.11|10796.11|10796.11|10791.48|10791.48|0
1620298010000|2021-05-06 10:46:50|10797.23|10797.23|10797.23|10797.23|10797.23|10797.23|10797.23|10797.23|0
1620298020000|2021-05-06 10:47:00|10797.82|10797.82|10797.82|10797.82|10797.82|10797.82|10797.82|10797.82|0
1620298030000|2021-05-06 10:47:10|10796.23|10796.23|10797.82|10797.82|10797.82|10797.82|10796.23|10796.23|0
1620298050000|2021-05-06 10:47:30|10796.23|10796.23|10796.23|10796.23|10796.23|10796.23|10796.23|10796.23|0
1620298080000|2021-05-06 10:48:00|10797.34|10797.34|10800.51|10800.51|10800.51|10800.51|10797.34|10797.34|0
1620298100000|2021-05-06 10:48:20|10798.93|10798.93|10798.93|10798.93|10798.93|10798.93|10798.93|10798.93|0
1620298130000|2021-05-06 10:48:50|10798.2|10798.2|10798.93|10798.93|10798.93|10798.93|10798.2|10798.2|0
1620298190000|2021-05-06 10:49:50|10797.34|10797.34|10797.34|10797.34|10797.34|10797.34|10797.34|10797.34|0
1620298200000|2021-05-06 10:50:00|10798.93|10798.93|10798.93|10798.93|10798.93|10798.93|10798.93|10798.93|0
1620298210000|2021-05-06 10:50:10|10798.21|10798.21|10797.49|10797.49|10798.21|10798.21|10797.49|10797.49|0
1620298220000|2021-05-06 10:50:20|10796.36|10796.36|10796.36|10796.36|10796.36|10796.36|10796.36|10796.36|0
1620298230000|2021-05-06 10:50:30|10793.2|10793.2|10793.2|10793.2|10793.2|10793.2|10793.2|10793.2|0
1620298240000|2021-05-06 10:50:40|10796.36|10796.36|10796.36|10796.36|10796.36|10796.36|10796.36|10796.36|0
1620298280000|2021-05-06 10:51:20|10798.14|10798.14|10798.14|10798.14|10798.14|10798.14|10798.14|10798.14|0
1620298320000|2021-05-06 10:52:00|10798.77|10798.77|10798.77|10798.77|10798.77|10798.77|10798.77|10798.77|0
1620298440000|2021-05-06 10:54:00|10799.4|10799.4|10799.4|10799.4|10799.4|10799.4|10799.4|10799.4|0
1620298460000|2021-05-06 10:54:20|10797.82|10797.82|10797.82|10797.82|10797.82|10797.82|10797.82|10797.82|0
1620298480000|2021-05-06 10:54:40|10799.4|10799.4|10799.4|10799.4|10799.4|10799.4|10799.4|10799.4|0
1620298570000|2021-05-06 10:56:10|10800.37|10800.37|10800.37|10800.37|10800.37|10800.37|10800.37|10800.37|0
1620298590000|2021-05-06 10:56:30|10801.1|10801.1|10801.1|10801.1|10801.1|10801.1|10801.1|10801.1|0
1620298630000|2021-05-06 10:57:10|10800.61|10800.61|10800.61|10800.61|10800.61|10800.61|10800.61|10800.61|0
1620298740000|2021-05-06 10:59:00|10802.2|10802.2|10801.47|10801.47|10802.2|10802.2|10801.47|10801.47|0
1620298750000|2021-05-06 10:59:10|10800.99|10800.99|10803.13|10803.13|10803.13|10803.13|10800.99|10800.99|0
1620298760000|2021-05-06 10:59:20|10799.96|10799.96|10801.54|10801.54|10801.54|10801.54|10799.96|10799.96|0
1620298800000|2021-05-06 11:00:00|10802.67|10802.67|10802.67|10802.67|10802.67|10802.67|10802.67|10802.67|0
1620298830000|2021-05-06 11:00:30|10801.54|10801.54|10801.54|10801.54|10801.54|10801.54|10801.54|10801.54|0
1620298850000|2021-05-06 11:00:50|10802.03|10802.03|10802.03|10802.03|10802.03|10802.03|10802.03|10802.03|0
1620298870000|2021-05-06 11:01:10|10803.61|10803.61|10803.61|10803.61|10803.61|10803.61|10803.61|10803.61|0
1620298910000|2021-05-06 11:01:50|10804.74|10804.74|10804.74|10804.74|10804.74|10804.74|10804.74|10804.74|0
1620298920000|2021-05-06 11:02:00|10805.45|10805.45|10805.45|10805.45|10805.45|10805.45|10805.45|10805.45|0
1620298930000|2021-05-06 11:02:10|10803.87|10803.87|10803.87|10803.87|10803.87|10803.87|10803.87|10803.87|0
1620298940000|2021-05-06 11:02:20|10807.52|10807.52|10808.98|10808.98|10808.98|10808.98|10807.52|10807.52|0
1620298990000|2021-05-06 11:03:10|10808.49|10808.49|10808.01|10808.01|10808.49|10808.49|10808.01|10808.01|0
1620299030000|2021-05-06 11:03:50|10804.84|10804.84|10804.12|10804.12|10804.84|10804.84|10804.12|10804.12|0
1620299040000|2021-05-06 11:04:00|10802.54|10802.54|10802.05|10802.05|10802.54|10802.54|10802.05|10802.05|0
1620299060000|2021-05-06 11:04:20|10800.47|10800.47|10800.95|10800.95|10800.95|10800.95|10800.47|10800.47|0
1620299070000|2021-05-06 11:04:30|10800.23|10800.23|10800.23|10800.23|10800.23|10800.23|10800.23|10800.23|0
1620299090000|2021-05-06 11:04:50|10800.71|10800.71|10800.3|10800.3|10800.71|10800.71|10799.59|10799.59|0
1620299200000|2021-05-06 11:06:40|10799.33|10799.33|10797.88|10797.88|10799.33|10799.33|10797.88|10797.88|0
1620299270000|2021-05-06 11:07:50|10798.61|10798.61|10798.61|10798.61|10798.61|10798.61|10798.61|10798.61|0
1620299280000|2021-05-06 11:08:00|10797.89|10797.89|10797.89|10797.89|10797.89|10797.89|10797.89|10797.89|0
1620299410000|2021-05-06 11:10:10|10794.72|10794.72|10790.58|10790.58|10794.72|10794.72|10790.58|10790.58|0
1620299420000|2021-05-06 11:10:20|10790.1|10790.1|10790.1|10790.1|10790.1|10790.1|10790.1|10790.1|0
1620299430000|2021-05-06 11:10:30|10789.38|10789.38|10789.98|10789.98|10789.98|10789.98|10789.38|10789.38|0
1620299440000|2021-05-06 11:10:40|10788.39|10788.39|10788.39|10788.39|10788.39|10788.39|10788.39|10788.39|0
1620299460000|2021-05-06 11:11:00|10787.42|10787.42|10787.42|10787.42|10787.42|10787.42|10787.42|10787.42|0
1620299480000|2021-05-06 11:11:20|10786.94|10786.94|10786.94|10786.94|10786.94|10786.94|10786.94|10786.94|0
1620299490000|2021-05-06 11:11:30|10785.75|10785.75|10785.16|10785.16|10785.75|10785.75|10785.16|10785.16|0
1620299500000|2021-05-06 11:11:40|10783.71|10783.71|10783.22|10783.22|10783.71|10783.71|10783.22|10783.22|0
1620299620000|2021-05-06 11:13:40|10782.5|10782.5|10782.5|10782.5|10782.5|10782.5|10782.5|10782.5|0
1620299670000|2021-05-06 11:14:30|10781.37|10781.37|10781.37|10781.37|10781.37|10781.37|10781.37|10781.37|0
1620299690000|2021-05-06 11:14:50|10780.25|10780.25|10780.25|10780.25|10780.25|10780.25|10780.25|10780.25|0
1620299720000|2021-05-06 11:15:20|10780.84|10780.84|10781.33|10781.33|10781.33|10781.33|10780.84|10780.84|0
1620299730000|2021-05-06 11:15:30|10782.91|10782.91|10782.91|10782.91|10782.91|10782.91|10782.91|10782.91|0
1620299740000|2021-05-06 11:15:40|10783.64|10783.64|10783.64|10783.64|10783.64|10783.64|10783.64|10783.64|0
1620299820000|2021-05-06 11:17:00|10785.41|10785.41|10785.41|10785.41|10785.41|10785.41|10785.41|10785.41|0
1620299840000|2021-05-06 11:17:20|10786.14|10786.14|10786.14|10786.14|10786.14|10786.14|10786.14|10786.14|0
1620299850000|2021-05-06 11:17:30|10784.68|10784.68|10784.68|10784.68|10784.68|10784.68|10784.68|10784.68|0
1620299860000|2021-05-06 11:17:40|10783.96|10783.96|10783.96|10783.96|10783.96|10783.96|10783.96|10783.96|0
1620299890000|2021-05-06 11:18:10|10783.47|10783.47|10783.47|10783.47|10783.47|10783.47|10783.47|10783.47|0
1620299900000|2021-05-06 11:18:20|10782.76|10782.76|10782.76|10782.76|10782.76|10782.76|10782.76|10782.76|0
1620299910000|2021-05-06 11:18:30|10781.64|10781.64|10778.47|10778.47|10781.64|10781.64|10778.47|10778.47|0
1620299920000|2021-05-06 11:18:40|10777.01|10777.01|10777.01|10777.01|10777.01|10777.01|10777.01|10777.01|0
1620299940000|2021-05-06 11:19:00|10775.43|10775.43|10774.46|10774.46|10775.43|10775.43|10774.46|10774.46|0
1620299960000|2021-05-06 11:19:20|10773.34|10773.34|10773.34|10773.34|10773.34|10773.34|10773.34|10773.34|0
1620299970000|2021-05-06 11:19:30|10771.75|10771.75|10771.75|10771.75|10771.75|10771.75|10771.75|10771.75|0
1620300000000|2021-05-06 11:20:00|10771.02|10771.02|10770.3|10770.3|10771.02|10771.02|10770.3|10770.3|0
1620300030000|2021-05-06 11:20:30|10770.78|10770.78|10770.78|10770.78|10770.78|10770.78|10770.78|10770.78|0
1620300090000|2021-05-06 11:21:30|10770.3|10770.3|10770.3|10770.3|10770.3|10770.3|10770.3|10770.3|0
1620300100000|2021-05-06 11:21:40|10769.17|10769.17|10769.17|10769.17|10769.17|10769.17|10769.17|10769.17|0
1620300120000|2021-05-06 11:22:00|10769.77|10769.77|10769.77|10769.77|10769.77|10769.77|10769.77|10769.77|0
1620300150000|2021-05-06 11:22:30|10768.8|10768.8|10768.8|10768.8|10768.8|10768.8|10768.8|10768.8|0
1620300210000|2021-05-06 11:23:30|10770.38|10770.38|10770.38|10770.38|10770.38|10770.38|10770.38|10770.38|0
1620300230000|2021-05-06 11:23:50|10770.97|10770.97|10769.79|10769.79|10770.97|10770.97|10769.79|10769.79|0
1620300360000|2021-05-06 11:26:00|10769.06|10769.06|10767.48|10767.48|10769.06|10769.06|10767.48|10767.48|0
1620300370000|2021-05-06 11:26:10|10766.36|10766.36|10766.36|10766.36|10766.36|10766.36|10766.36|10766.36|0
1620300390000|2021-05-06 11:26:30|10764.77|10764.77|10764.77|10764.77|10764.77|10764.77|10764.77|10764.77|0
1620300500000|2021-05-06 11:28:20|10763.65|10763.65|10763.65|10763.65|10763.65|10763.65|10763.65|10763.65|0
1620300510000|2021-05-06 11:28:30|10762.53|10762.53|10762.53|10762.53|10762.53|10762.53|10762.53|10762.53|0
1620300520000|2021-05-06 11:28:40|10763.25|10763.25|10763.25|10763.25|10763.25|10763.25|10763.25|10763.25|0
1620300590000|2021-05-06 11:29:50|10761.67|10761.67|10761.67|10761.67|10761.67|10761.67|10761.67|10761.67|0
1620300600000|2021-05-06 11:30:00|10760.56|10760.56|10756.26|10756.26|10760.56|10760.56|10756.26|10756.26|0
1620300610000|2021-05-06 11:30:10|10758.2|10758.2|10758.68|10758.68|10758.68|10758.68|10758.2|10758.2|0
1620300630000|2021-05-06 11:30:30|10757.95|10757.95|10757.95|10757.95|10757.95|10757.95|10756.37|10756.37|0
1620300680000|2021-05-06 11:31:20|10758.67|10758.67|10759.38|10759.38|10759.38|10759.38|10758.67|10758.67|0
1620300690000|2021-05-06 11:31:30|10760.51|10760.51|10760.04|10760.04|10761.63|10761.63|10760.04|10760.04|0
1620300780000|2021-05-06 11:33:00|10758.93|10758.93|10758.93|10758.93|10758.93|10758.93|10758.93|10758.93|0
1620300800000|2021-05-06 11:33:20|10759.66|10759.66|10760.39|10760.39|10760.39|10760.39|10759.66|10759.66|0
1620300810000|2021-05-06 11:33:30|10757.86|10757.86|10757.86|10757.86|10757.86|10757.86|10757.86|10757.86|0
1620300900000|2021-05-06 11:35:00|10757.13|10757.13|10755.55|10755.55|10757.13|10757.13|10755.55|10755.55|0
1620300930000|2021-05-06 11:35:30|10756.67|10756.67|10756.67|10756.67|10756.67|10756.67|10756.67|10756.67|0
1620300970000|2021-05-06 11:36:10|10755.55|10755.55|10755.55|10755.55|10755.55|10755.55|10755.55|10755.55|0
1620301000000|2021-05-06 11:36:40|10753.96|10753.96|10753.96|10753.96|10753.96|10753.96|10753.96|10753.96|0
1620301040000|2021-05-06 11:37:20|10753.25|10753.25|10753.25|10753.25|10753.25|10753.25|10753.25|10753.25|0
1620301050000|2021-05-06 11:37:30|10751.67|10751.67|10751.67|10751.67|10751.67|10751.67|10751.67|10751.67|0
1620301060000|2021-05-06 11:37:40|10751.18|10751.18|10750.7|10750.7|10751.18|10751.18|10750.7|10750.7|0
1620301080000|2021-05-06 11:38:00|10748.85|10748.85|10748.85|10748.85|10748.85|10748.85|10748.85|10748.85|0
1620301090000|2021-05-06 11:38:10|10747.72|10747.72|10746.14|10746.14|10747.72|10747.72|10746.14|10746.14|0
1620301110000|2021-05-06 11:38:30|10747.72|10747.72|10747.72|10747.72|10747.72|10747.72|10747.72|10747.72|0
1620301130000|2021-05-06 11:38:50|10746.14|10746.14|10746.14|10746.14|10746.14|10746.14|10746.14|10746.14|0
1620301140000|2021-05-06 11:39:00|10746.73|10746.73|10746.73|10746.73|10746.73|10746.73|10746.73|10746.73|0
1620301150000|2021-05-06 11:39:10|10747.85|10747.85|10747.85|10747.85|10747.85|10747.85|10747.85|10747.85|0
1620301170000|2021-05-06 11:39:30|10748.44|10748.44|10748.44|10748.44|10748.44|10748.44|10748.44|10748.44|0
1620301190000|2021-05-06 11:39:50|10750.03|10750.03|10750.03|10750.03|10750.03|10750.03|10750.03|10750.03|0
1620301260000|2021-05-06 11:41:00|10748.85|10748.85|10748.85|10748.85|10748.85|10748.85|10748.85|10748.85|0
1620301280000|2021-05-06 11:41:20|10749.33|10749.33|10755.67|10755.67|10755.67|10755.67|10749.33|10749.33|0
1620301290000|2021-05-06 11:41:30|10756.4|10756.4|10756.4|10756.4|10756.4|10756.4|10756.4|10756.4|0
1620301300000|2021-05-06 11:41:40|10755.68|10755.68|10755.68|10755.68|10755.68|10755.68|10755.68|10755.68|0
1620301310000|2021-05-06 11:41:50|10754.1|10754.1|10754.1|10754.1|10754.1|10754.1|10754.1|10754.1|0
1620301320000|2021-05-06 11:42:00|10752.51|10752.51|10754.1|10754.1|10754.1|10754.1|10752.51|10752.51|0
1620301330000|2021-05-06 11:42:10|10752.51|10752.51|10752.51|10752.51|10752.51|10752.51|10752.51|10752.51|0
1620301510000|2021-05-06 11:45:10|10753.1|10753.1|10753.1|10753.1|10753.1|10753.1|10753.1|10753.1|0
1620301520000|2021-05-06 11:45:20|10753.69|10753.69|10755.28|10755.28|10755.28|10755.28|10753.69|10753.69|0
1620301540000|2021-05-06 11:45:40|10756.4|10756.4|10755.28|10755.28|10756.4|10756.4|10754.16|10754.16|0
1620301550000|2021-05-06 11:45:50|10754.16|10754.16|10754.16|10754.16|10754.16|10754.16|10754.16|10754.16|0
1620301580000|2021-05-06 11:46:20|10755.13|10755.13|10755.85|10755.85|10755.85|10755.85|10755.13|10755.13|0
1620301600000|2021-05-06 11:46:40|10756.58|10756.58|10756.58|10756.58|10756.58|10756.58|10756.58|10756.58|0
1620301610000|2021-05-06 11:46:50|10755.46|10755.46|10755.46|10755.46|10755.46|10755.46|10755.46|10755.46|0
1620301670000|2021-05-06 11:47:50|10756.19|10756.19|10756.19|10756.19|10756.19|10756.19|10756.19|10756.19|0
1620301700000|2021-05-06 11:48:20|10754.6|10754.6|10755.32|10755.32|10755.32|10755.32|10754.6|10754.6|0
1620301710000|2021-05-06 11:48:30|10756.44|10756.44|10756.44|10756.44|10756.44|10756.44|10756.44|10756.44|0
1620301820000|2021-05-06 11:50:20|10757.56|10757.56|10757.56|10757.56|10757.56|10757.56|10757.56|10757.56|0
1620301860000|2021-05-06 11:51:00|10756.44|10756.44|10756.44|10756.44|10756.44|10756.44|10756.44|10756.44|0
1620301890000|2021-05-06 11:51:30|10757.17|10757.17|10757.17|10757.17|10757.17|10757.17|10757.17|10757.17|0
1620301950000|2021-05-06 11:52:30|10758.75|10758.75|10758.75|10758.75|10758.75|10758.75|10758.75|10758.75|0
1620301990000|2021-05-06 11:53:10|10758.27|10758.27|10758.27|10758.27|10758.27|10758.27|10758.27|10758.27|0
1620302020000|2021-05-06 11:53:40|10757.14|10757.14|10757.14|10757.14|10757.14|10757.14|10757.14|10757.14|0
1620302030000|2021-05-06 11:53:50|10756.55|10756.55|10756.55|10756.55|10756.55|10756.55|10756.55|10756.55|0
1620302040000|2021-05-06 11:54:00|10755.1|10755.1|10754.24|10754.24|10755.1|10755.1|10753.51|10753.51|0
1620302060000|2021-05-06 11:54:20|10752.66|10752.66|10752.66|10752.66|10752.66|10752.66|10752.66|10752.66|0
1620302110000|2021-05-06 11:55:10|10753.78|10753.78|10753.78|10753.78|10753.78|10753.78|10753.78|10753.78|0
1620302120000|2021-05-06 11:55:20|10752.66|10752.66|10752.66|10752.66|10752.66|10752.66|10752.66|10752.66|0
1620302150000|2021-05-06 11:55:50|10751.54|10751.54|10752.66|10752.66|10752.66|10752.66|10751.54|10751.54|0
1620302160000|2021-05-06 11:56:00|10751.54|10751.54|10751.54|10751.54|10751.54|10751.54|10751.54|10751.54|0
1620302170000|2021-05-06 11:56:10|10752.02|10752.02|10751.54|10751.54|10752.02|10752.02|10751.54|10751.54|0
1620302210000|2021-05-06 11:56:50|10750.41|10750.41|10750.41|10750.41|10750.41|10750.41|10750.41|10750.41|0
1620302240000|2021-05-06 11:57:20|10751.04|10751.04|10751.04|10751.04|10751.04|10751.04|10751.04|10751.04|0
1620302300000|2021-05-06 11:58:20|10750.32|10750.32|10750.32|10750.32|10750.32|10750.32|10750.32|10750.32|0
1620302340000|2021-05-06 11:59:00|10751.04|10751.04|10751.04|10751.04|10751.04|10751.04|10751.04|10751.04|0
1620302360000|2021-05-06 11:59:20|10749.78|10749.78|10749.78|10749.78|10749.78|10749.78|10749.78|10749.78|0
1620302390000|2021-05-06 11:59:50|10750.41|10750.41|10750.41|10750.41|10750.41|10750.41|10750.41|10750.41|0
1620302400000|2021-05-06 12:00:00|10749.23|10749.23|10749.23|10749.23|10749.23|10749.23|10749.23|10749.23|0
1620302440000|2021-05-06 12:00:40|10748.52|10748.52|10752.37|10752.37|10752.37|10752.37|10748.52|10748.52|0
1620302470000|2021-05-06 12:01:10|10751.25|10751.25|10751.73|10751.73|10751.73|10751.73|10751.25|10751.25|0
1620302480000|2021-05-06 12:01:20|10752.21|10752.21|10752.21|10752.21|10752.21|10752.21|10752.21|10752.21|0
1620302490000|2021-05-06 12:01:30|10753.4|10753.4|10753.99|10753.99|10753.99|10753.99|10753.4|10753.4|0
1620302520000|2021-05-06 12:02:00|10752.87|10752.87|10752.87|10752.87|10752.87|10752.87|10752.87|10752.87|0
1620302610000|2021-05-06 12:03:30|10751.9|10751.9|10751.9|10751.9|10751.9|10751.9|10751.9|10751.9|0
1620302680000|2021-05-06 12:04:40|10751.41|10751.41|10751.41|10751.41|10751.41|10751.41|10751.41|10751.41|0
1620302700000|2021-05-06 12:05:00|10750.7|10750.7|10750.7|10750.7|10750.7|10750.7|10750.7|10750.7|0
1620302750000|2021-05-06 12:05:50|10751.88|10751.88|10753.06|10753.06|10753.06|10753.06|10751.88|10751.88|0
1620302760000|2021-05-06 12:06:00|10751.48|10751.48|10751.48|10751.48|10751.48|10751.48|10751.48|10751.48|0
1620302790000|2021-05-06 12:06:30|10749.89|10749.89|10749.41|10749.41|10749.89|10749.89|10749.41|10749.41|0
1620302810000|2021-05-06 12:06:50|10748.69|10748.69|10749.41|10749.41|10749.41|10749.41|10748.69|10748.69|0
1620302840000|2021-05-06 12:07:20|10747.95|10747.95|10747.22|10747.22|10747.95|10747.95|10747.22|10747.22|0
1620302920000|2021-05-06 12:08:40|10747.94|10747.94|10747.94|10747.94|10747.94|10747.94|10747.94|10747.94|0
1620302980000|2021-05-06 12:09:40|10749.06|10749.06|10753.55|10753.55|10753.55|10753.55|10749.06|10749.06|0
1620302990000|2021-05-06 12:09:50|10752.43|10752.43|10750.18|10750.18|10752.43|10752.43|10750.18|10750.18|0
1620303000000|2021-05-06 12:10:00|10749.7|10749.7|10749.7|10749.7|10749.7|10749.7|10749.7|10749.7|0
1620303010000|2021-05-06 12:10:10|10748.58|10748.58|10748.58|10748.58|10748.58|10748.58|10748.58|10748.58|0
1620303020000|2021-05-06 12:10:20|10750.16|10750.16|10750.16|10750.16|10750.16|10750.16|10750.16|10750.16|0
1620303140000|2021-05-06 12:12:20|10749.43|10749.43|10749.43|10749.43|10749.43|10749.43|10749.43|10749.43|0
1620303170000|2021-05-06 12:12:50|10750.06|10750.06|10750.06|10750.06|10750.06|10750.06|10750.06|10750.06|0
1620303210000|2021-05-06 12:13:30|10750.7|10750.7|10750.7|10750.7|10750.7|10750.7|10750.7|10750.7|0
1620303230000|2021-05-06 12:13:50|10750.21|10750.21|10749.73|10749.73|10750.21|10750.21|10749.73|10749.73|0
1620303250000|2021-05-06 12:14:10|10752.9|10752.9|10752.9|10752.9|10752.9|10752.9|10752.9|10752.9|0
1620303270000|2021-05-06 12:14:30|10751.12|10751.12|10752.79|10752.79|10752.79|10752.79|10751.12|10751.12|0
1620303300000|2021-05-06 12:15:00|10751.61|10751.61|10751.61|10751.61|10751.61|10751.61|10751.61|10751.61|0
1620303340000|2021-05-06 12:15:40|10750.49|10750.49|10750.49|10750.49|10750.49|10750.49|10750.49|10750.49|0
1620303400000|2021-05-06 12:16:40|10749.38|10749.38|10749.38|10749.38|10749.38|10749.38|10749.38|10749.38|0
1620303590000|2021-05-06 12:19:50|10748.89|10748.89|10748.89|10748.89|10748.89|10748.89|10748.89|10748.89|0
1620303600000|2021-05-06 12:20:00|10747.78|10747.78|10747.78|10747.78|10747.78|10747.78|10747.78|10747.78|0
1620303620000|2021-05-06 12:20:20|10747.05|10747.05|10747.05|10747.05|10747.05|10747.05|10747.05|10747.05|0
1620303650000|2021-05-06 12:20:50|10748.16|10748.16|10748.16|10748.16|10748.16|10748.16|10748.16|10748.16|0
1620303690000|2021-05-06 12:21:30|10749.35|10749.35|10749.35|10749.35|10749.35|10749.35|10749.35|10749.35|0
1620303730000|2021-05-06 12:22:10|10750.06|10750.06|10750.06|10750.06|10750.06|10750.06|10750.06|10750.06|0
1620303740000|2021-05-06 12:22:20|10752.3|10752.3|10753.43|10753.43|10754.55|10754.55|10752.3|10752.3|0
1620303750000|2021-05-06 12:22:30|10752.3|10752.3|10751.18|10751.18|10752.3|10752.3|10751.18|10751.18|0
1620303820000|2021-05-06 12:23:40|10752.3|10752.3|10752.3|10752.3|10752.3|10752.3|10752.3|10752.3|0
1620303870000|2021-05-06 12:24:30|10753.03|10753.03|10753.03|10753.03|10753.03|10753.03|10753.03|10753.03|0
1620303890000|2021-05-06 12:24:50|10753.62|10753.62|10753.62|10753.62|10753.62|10753.62|10753.62|10753.62|0
1620303900000|2021-05-06 12:25:00|10754.11|10754.11|10754.11|10754.11|10754.11|10754.11|10754.11|10754.11|0
1620303910000|2021-05-06 12:25:10|10755.69|10755.69|10758.4|10758.4|10758.4|10758.4|10755.69|10755.69|0
1620303920000|2021-05-06 12:25:20|10759.83|10759.83|10759.83|10759.83|10759.83|10759.83|10759.83|10759.83|0
1620303970000|2021-05-06 12:26:10|10761.41|10761.41|10763|10763|10763|10763|10761.41|10761.41|0
1620304080000|2021-05-06 12:28:00|10766.17|10766.17|10764.58|10764.58|10766.17|10766.17|10764.58|10764.58|0
1620304110000|2021-05-06 12:28:30|10765.55|10765.55|10767.8|10767.8|10767.8|10767.8|10765.55|10765.55|0
1620304140000|2021-05-06 12:29:00|10769.23|10769.23|10769.23|10769.23|10769.23|10769.23|10769.23|10769.23|0
1620304190000|2021-05-06 12:29:50|10768.74|10768.74|10768.74|10768.74|10768.74|10768.74|10768.74|10768.74|0
1620304230000|2021-05-06 12:30:30|10769.33|10769.33|10769.33|10769.33|10769.33|10769.33|10769.33|10769.33|0
1620304260000|2021-05-06 12:31:00|10771.1|10771.1|10772.21|10772.21|10772.21|10772.21|10771.1|10771.1|0
1620304320000|2021-05-06 12:32:00|10773.67|10773.67|10775.12|10775.12|10775.12|10775.12|10773.67|10773.67|0
1620304330000|2021-05-06 12:32:10|10774|10774|10774|10774|10774|10774|10774|10774|0
1620304340000|2021-05-06 12:32:20|10775.12|10775.12|10775.12|10775.12|10775.12|10775.12|10775.12|10775.12|0
1620304350000|2021-05-06 12:32:30|10774.4|10774.4|10774.4|10774.4|10774.4|10774.4|10774.4|10774.4|0
1620304380000|2021-05-06 12:33:00|10775.52|10775.52|10775.52|10775.52|10775.52|10775.52|10775.52|10775.52|0
1620304390000|2021-05-06 12:33:10|10773.93|10773.93|10773.93|10773.93|10773.93|10773.93|10773.93|10773.93|0
1620304470000|2021-05-06 12:34:30|10771.71|10771.71|10771.71|10771.71|10771.71|10771.71|10771.71|10771.71|0
1620304510000|2021-05-06 12:35:10|10772.84|10772.84|10772.84|10772.84|10772.84|10772.84|10772.84|10772.84|0
1620304520000|2021-05-06 12:35:20|10773.32|10773.32|10773.32|10773.32|10773.32|10773.32|10773.32|10773.32|0
1620304530000|2021-05-06 12:35:30|10772.84|10772.84|10773.32|10773.32|10773.32|10773.32|10772.84|10772.84|0
1620304550000|2021-05-06 12:35:50|10774.05|10774.05|10774.05|10774.05|10774.05|10774.05|10774.05|10774.05|0
1620304560000|2021-05-06 12:36:00|10774.64|10774.64|10774.64|10774.64|10774.64|10774.64|10774.64|10774.64|0
1620304600000|2021-05-06 12:36:40|10775.23|10775.23|10776.35|10776.35|10776.35|10776.35|10775.23|10775.23|0
1620304610000|2021-05-06 12:36:50|10775.64|10775.64|10775.64|10775.64|10775.64|10775.64|10775.64|10775.64|0
1620304740000|2021-05-06 12:39:00|10774.91|10774.91|10774.18|10774.18|10774.91|10774.91|10774.18|10774.18|0
1620304760000|2021-05-06 12:39:20|10774.91|10774.91|10774.91|10774.91|10774.91|10774.91|10774.91|10774.91|0
1620304770000|2021-05-06 12:39:30|10776.03|10776.03|10776.03|10776.03|10776.03|10776.03|10776.03|10776.03|0
1620304810000|2021-05-06 12:40:10|10774.91|10774.91|10774.91|10774.91|10774.91|10774.91|10774.91|10774.91|0
1620304870000|2021-05-06 12:41:10|10776.02|10776.02|10776.02|10776.02|10776.02|10776.02|10776.02|10776.02|0
1620304960000|2021-05-06 12:42:40|10774.57|10774.57|10774.57|10774.57|10774.57|10774.57|10774.57|10774.57|0
1620304970000|2021-05-06 12:42:50|10773.44|10773.44|10773.44|10773.44|10773.44|10773.44|10773.44|10773.44|0
1620305040000|2021-05-06 12:44:00|10774.63|10774.63|10774.63|10774.63|10774.63|10774.63|10774.63|10774.63|0
1620305070000|2021-05-06 12:44:30|10773.44|10773.44|10771.55|10771.55|10773.44|10773.44|10771.55|10771.55|0
1620305080000|2021-05-06 12:44:40|10769.96|10769.96|10769.96|10769.96|10771.55|10771.55|10769.96|10769.96|0
1620305090000|2021-05-06 12:44:50|10769.48|10769.48|10769.48|10769.48|10769.48|10769.48|10769.48|10769.48|0
1620305100000|2021-05-06 12:45:00|10768.89|10768.89|10766.24|10766.24|10768.89|10768.89|10765.52|10765.52|0
1620305110000|2021-05-06 12:45:10|10765.13|10765.13|10765.72|10765.72|10765.72|10765.72|10765.13|10765.13|0
1620305130000|2021-05-06 12:45:30|10765.23|10765.23|10765.72|10765.72|10765.72|10765.72|10765.23|10765.23|0
1620305160000|2021-05-06 12:46:00|10764.13|10764.13|10764.13|10764.13|10764.13|10764.13|10764.13|10764.13|0
1620305190000|2021-05-06 12:46:30|10765.72|10765.72|10765.72|10765.72|10765.72|10765.72|10765.72|10765.72|0
1620305210000|2021-05-06 12:46:50|10766.84|10766.84|10770.54|10770.54|10770.54|10770.54|10766.84|10766.84|0
1620305220000|2021-05-06 12:47:00|10772.12|10772.12|10772.12|10772.12|10772.12|10772.12|10772.12|10772.12|0
1620305290000|2021-05-06 12:48:10|10773.71|10773.71|10773.71|10773.71|10773.71|10773.71|10773.71|10773.71|0
1620305300000|2021-05-06 12:48:20|10772.12|10772.12|10772.12|10772.12|10772.12|10772.12|10772.12|10772.12|0
1620305310000|2021-05-06 12:48:30|10773.71|10773.71|10773.71|10773.71|10773.71|10773.71|10773.71|10773.71|0
1620305320000|2021-05-06 12:48:40|10774.42|10774.42|10776.01|10776.01|10776.01|10776.01|10774.42|10774.42|0
1620305350000|2021-05-06 12:49:10|10774.42|10774.42|10774.42|10774.42|10774.42|10774.42|10774.42|10774.42|0
1620305390000|2021-05-06 12:49:50|10777.59|10777.59|10777.59|10777.59|10777.59|10777.59|10777.59|10777.59|0
1620305410000|2021-05-06 12:50:10|10778.71|10778.71|10778.71|10778.71|10778.71|10778.71|10778.71|10778.71|0
1620305430000|2021-05-06 12:50:30|10777.59|10777.59|10776.47|10776.47|10777.59|10777.59|10776.47|10776.47|0
1620305460000|2021-05-06 12:51:00|10775.35|10775.35|10775.35|10775.35|10775.35|10775.35|10775.35|10775.35|0
1620305480000|2021-05-06 12:51:20|10774.62|10774.62|10773.03|10773.03|10774.62|10774.62|10773.03|10773.03|0
1620305490000|2021-05-06 12:51:30|10771.45|10771.45|10771.45|10771.45|10771.45|10771.45|10771.45|10771.45|0
1620305500000|2021-05-06 12:51:40|10773.03|10773.03|10773.03|10773.03|10773.03|10773.03|10773.03|10773.03|0
1620305540000|2021-05-06 12:52:20|10771.45|10771.45|10771.45|10771.45|10771.45|10771.45|10771.45|10771.45|0
1620305570000|2021-05-06 12:52:50|10769.87|10769.87|10769.87|10769.87|10769.87|10769.87|10769.87|10769.87|0
1620305580000|2021-05-06 12:53:00|10771.45|10771.45|10771.45|10771.45|10771.45|10771.45|10771.45|10771.45|0
1620305590000|2021-05-06 12:53:10|10772.18|10772.18|10772.91|10772.91|10772.91|10772.91|10771.45|10771.45|0
1620305620000|2021-05-06 12:53:40|10772.42|10772.42|10770.84|10770.84|10772.42|10772.42|10770.84|10770.84|0
1620305630000|2021-05-06 12:53:50|10772.42|10772.42|10774.66|10774.66|10774.66|10774.66|10772.42|10772.42|0
1620305690000|2021-05-06 12:54:50|10775.39|10775.39|10775.39|10775.39|10775.39|10775.39|10775.39|10775.39|0
1620305760000|2021-05-06 12:56:00|10776.98|10776.98|10775.39|10775.39|10776.98|10776.98|10775.39|10775.39|0
1620305770000|2021-05-06 12:56:10|10774.42|10774.42|10772.97|10772.97|10774.42|10774.42|10772.97|10772.97|0
1620305780000|2021-05-06 12:56:20|10771.38|10771.38|10771.38|10771.38|10771.38|10771.38|10771.38|10771.38|0
1620305800000|2021-05-06 12:56:40|10772.97|10772.97|10771.38|10771.38|10772.97|10772.97|10771.38|10771.38|0
1620305860000|2021-05-06 12:57:40|10770.75|10770.75|10770.75|10770.75|10770.75|10770.75|10770.75|10770.75|0
1620305870000|2021-05-06 12:57:50|10766|10766|10767.94|10767.94|10767.94|10767.94|10766|10766|0
1620305880000|2021-05-06 12:58:00|10765.87|10765.87|10762.7|10762.7|10765.87|10765.87|10762.7|10762.7|0
1620305890000|2021-05-06 12:58:10|10761.11|10761.11|10762.24|10762.24|10762.24|10762.24|10761.11|10761.11|0
1620305910000|2021-05-06 12:58:30|10766.99|10766.99|10768.57|10768.57|10768.57|10768.57|10766.99|10766.99|0
1620305950000|2021-05-06 12:59:10|10768.09|10768.09|10766.5|10766.5|10768.09|10768.09|10766.5|10766.5|0
1620305960000|2021-05-06 12:59:20|10764.92|10764.92|10764.92|10764.92|10764.92|10764.92|10764.92|10764.92|0
1620305970000|2021-05-06 12:59:30|10764.21|10764.21|10764.21|10764.21|10764.21|10764.21|10764.21|10764.21|0
1620305980000|2021-05-06 12:59:40|10761.04|10761.04|10761.04|10761.04|10761.04|10761.04|10761.04|10761.04|0
1620305990000|2021-05-06 12:59:50|10760.55|10760.55|10760.55|10760.55|10760.55|10760.55|10760.55|10760.55|0
1620306000000|2021-05-06 13:00:00|10759.82|10759.82|10759.82|10759.82|10759.82|10759.82|10759.82|10759.82|0
1620306010000|2021-05-06 13:00:10|10760.55|10760.55|10761.27|10761.27|10761.27|10761.27|10760.55|10760.55|0
1620306040000|2021-05-06 13:00:40|10763.49|10763.49|10763.49|10763.49|10763.49|10763.49|10763.49|10763.49|0
1620306060000|2021-05-06 13:01:00|10765.26|10765.26|10765.26|10765.26|10765.26|10765.26|10765.26|10765.26|0
1620306090000|2021-05-06 13:01:30|10770.01|10770.01|10770.01|10770.01|10770.01|10770.01|10770.01|10770.01|0
1620306130000|2021-05-06 13:02:10|10769.28|10769.28|10770.01|10770.01|10770.01|10770.01|10769.28|10769.28|0
1620306230000|2021-05-06 13:03:50|10771.13|10771.13|10771.13|10771.13|10771.13|10771.13|10771.13|10771.13|0
1620306240000|2021-05-06 13:04:00|10772.26|10772.26|10770.01|10770.01|10772.26|10772.26|10770.01|10770.01|0
1620306270000|2021-05-06 13:04:30|10769.3|10769.3|10769.3|10769.3|10769.3|10769.3|10769.3|10769.3|0
1620306300000|2021-05-06 13:05:00|10770.27|10770.27|10770.27|10770.27|10770.27|10770.27|10770.27|10770.27|0
1620306330000|2021-05-06 13:05:30|10769.14|10769.14|10769.14|10769.14|10769.14|10769.14|10769.14|10769.14|0
1620306340000|2021-05-06 13:05:40|10768.42|10768.42|10769.14|10769.14|10769.14|10769.14|10768.42|10768.42|0
1620306580000|2021-05-06 13:09:40|10769.87|10769.87|10770.6|10770.6|10770.6|10770.6|10769.87|10769.87|0
1620306660000|2021-05-06 13:11:00|10769.02|10769.02|10769.02|10769.02|10769.02|10769.02|10769.02|10769.02|0
1620306690000|2021-05-06 13:11:30|10767.83|10767.83|10767.83|10767.83|10767.83|10767.83|10767.83|10767.83|0
1620306720000|2021-05-06 13:12:00|10769.26|10769.26|10769.26|10769.26|10769.26|10769.26|10769.26|10769.26|0
1620306850000|2021-05-06 13:14:10|10768.54|10768.54|10769.26|10769.26|10769.26|10769.26|10768.54|10768.54|0
1620306860000|2021-05-06 13:14:20|10770.85|10770.85|10770.85|10770.85|10770.85|10770.85|10770.85|10770.85|0
1620306880000|2021-05-06 13:14:40|10767.68|10767.68|10767.68|10767.68|10767.68|10767.68|10767.68|10767.68|0
1620306900000|2021-05-06 13:15:00|10767.09|10767.09|10767.09|10767.09|10767.09|10767.09|10767.09|10767.09|0
1620306910000|2021-05-06 13:15:10|10766.5|10766.5|10766.5|10766.5|10766.5|10766.5|10766.5|10766.5|0
1620306950000|2021-05-06 13:15:50|10767.62|10767.62|10767.62|10767.62|10767.62|10767.62|10767.62|10767.62|0
1620306980000|2021-05-06 13:16:20|10766.03|10766.03|10766.03|10766.03|10766.03|10766.03|10766.03|10766.03|0
1620306990000|2021-05-06 13:16:30|10765.31|10765.31|10765.31|10765.31|10765.9|10765.9|10765.31|10765.31|0
1620307010000|2021-05-06 13:16:50|10763.72|10763.72|10763.72|10763.72|10763.72|10763.72|10763.72|10763.72|0
1620307080000|2021-05-06 13:18:00|10762.99|10762.99|10762.99|10762.99|10762.99|10762.99|10762.99|10762.99|0
1620307100000|2021-05-06 13:18:20|10762.36|10762.36|10762.36|10762.36|10762.36|10762.36|10762.36|10762.36|0
1620307120000|2021-05-06 13:18:40|10763.09|10763.09|10763.09|10763.09|10763.09|10763.09|10763.09|10763.09|0
1620307170000|2021-05-06 13:19:30|10761.97|10761.97|10761.97|10761.97|10761.97|10761.97|10761.97|10761.97|0
1620307190000|2021-05-06 13:19:50|10761.24|10761.24|10761.24|10761.24|10761.24|10761.24|10761.24|10761.24|0
1620307200000|2021-05-06 13:20:00|10762.82|10762.82|10762.82|10762.82|10762.82|10762.82|10762.82|10762.82|0
1620307210000|2021-05-06 13:20:10|10761.7|10761.7|10761.7|10761.7|10761.7|10761.7|10761.7|10761.7|0
1620307220000|2021-05-06 13:20:20|10762.43|10762.43|10763.15|10763.15|10763.15|10763.15|10762.43|10762.43|0
1620307290000|2021-05-06 13:21:30|10766.31|10766.31|10766.31|10766.31|10766.31|10766.31|10766.31|10766.31|0
1620307300000|2021-05-06 13:21:40|10765.6|10765.6|10765.6|10765.6|10765.6|10765.6|10765.6|10765.6|0
1620307310000|2021-05-06 13:21:50|10766.08|10766.08|10766.08|10766.08|10766.08|10766.08|10766.08|10766.08|0
1620307420000|2021-05-06 13:23:40|10767.21|10767.21|10766.08|10766.08|10767.21|10767.21|10766.08|10766.08|0
1620307430000|2021-05-06 13:23:50|10767.67|10767.67|10769.25|10769.25|10769.25|10769.25|10767.67|10767.67|0
1620307440000|2021-05-06 13:24:00|10768.13|10768.13|10768.13|10768.13|10768.13|10768.13|10768.13|10768.13|0
1620307510000|2021-05-06 13:25:10|10768.72|10768.72|10768.72|10768.72|10768.72|10768.72|10768.72|10768.72|0
1620307520000|2021-05-06 13:25:20|10769.84|10769.84|10769.84|10769.84|10769.84|10769.84|10769.84|10769.84|0
1620307540000|2021-05-06 13:25:40|10768.26|10768.26|10766.68|10766.68|10768.26|10768.26|10766.68|10766.68|0
1620307690000|2021-05-06 13:28:10|10765.55|10765.55|10765.55|10765.55|10765.55|10765.55|10765.55|10765.55|0
1620307700000|2021-05-06 13:28:20|10764.84|10764.84|10764.84|10764.84|10764.84|10764.84|10764.84|10764.84|0
1620307750000|2021-05-06 13:29:10|10766.02|10766.02|10766.02|10766.02|10766.02|10766.02|10766.02|10766.02|0
1620307780000|2021-05-06 13:29:40|10764.44|10764.44|10760.55|10760.55|10764.44|10764.44|10760.55|10760.55|0
1620307790000|2021-05-06 13:29:50|10758|10758|10758.97|10758.97|10758.97|10758.97|10758|10758|0
1620307800000|2021-05-06 13:30:00|10759.56|10759.56|10759.56|10759.56|10759.56|10759.56|10759.56|10759.56|0
1620307810000|2021-05-06 13:30:10|10758.84|10758.84|10760.02|10760.02|10760.02|10760.02|10758.84|10758.84|0
1620307820000|2021-05-06 13:30:20|10759.31|10759.31|10758.34|10758.34|10759.31|10759.31|10758.34|10758.34|0
1620307840000|2021-05-06 13:30:40|10756.89|10756.89|10756.89|10756.89|10756.89|10756.89|10756.89|10756.89|0
1620307850000|2021-05-06 13:30:50|10757.61|10757.61|10757.61|10757.61|10757.61|10757.61|10757.61|10757.61|0
1620307900000|2021-05-06 13:31:40|10756.89|10756.89|10751.12|10751.12|10756.89|10756.89|10751.12|10751.12|0
1620307910000|2021-05-06 13:31:50|10750|10750|10750|10750|10750|10750|10750|10750|0
1620307920000|2021-05-06 13:32:00|10749.27|10749.27|10749.27|10749.27|10749.27|10749.27|10749.27|10749.27|0
1620307940000|2021-05-06 13:32:20|10747.84|10747.84|10747.84|10747.84|10747.84|10747.84|10747.84|10747.84|0
1620308000000|2021-05-06 13:33:20|10747.11|10747.11|10746.65|10746.65|10747.11|10747.11|10745.53|10745.53|0
1620308010000|2021-05-06 13:33:30|10745.92|10745.92|10745.92|10745.92|10745.92|10745.92|10745.92|10745.92|0
1620308050000|2021-05-06 13:34:10|10746.51|10746.51|10746.51|10746.51|10746.51|10746.51|10746.51|10746.51|0
1620308060000|2021-05-06 13:34:20|10748.1|10748.1|10749.22|10749.22|10749.22|10749.22|10748.1|10748.1|0
1620308120000|2021-05-06 13:35:20|10748.11|10748.11|10747|10747|10748.11|10748.11|10747|10747|0
1620308140000|2021-05-06 13:35:40|10748.12|10748.12|10748.12|10748.12|10748.12|10748.12|10748.12|10748.12|0
1620308150000|2021-05-06 13:35:50|10748.85|10748.85|10747.26|10747.26|10748.85|10748.85|10747.26|10747.26|0
1620308160000|2021-05-06 13:36:00|10747.99|10747.99|10749.83|10749.83|10749.83|10749.83|10747.99|10747.99|0
1620308170000|2021-05-06 13:36:10|10750.95|10750.95|10752.78|10752.78|10752.78|10752.78|10750.47|10750.47|0
1620308220000|2021-05-06 13:37:00|10753.49|10753.49|10753.65|10753.65|10753.65|10753.65|10752.52|10752.52|0
1620308230000|2021-05-06 13:37:10|10752.54|10752.54|10752.54|10752.54|10752.54|10752.54|10752.54|10752.54|0
1620308260000|2021-05-06 13:37:40|10753.99|10753.99|10753.99|10753.99|10753.99|10753.99|10753.99|10753.99|0
1620308270000|2021-05-06 13:37:50|10754.48|10754.48|10756.41|10756.41|10756.41|10756.41|10754.48|10754.48|0
1620308280000|2021-05-06 13:38:00|10756.9|10756.9|10759.45|10759.45|10759.45|10759.45|10756.9|10756.9|0
1620308290000|2021-05-06 13:38:10|10758.33|10758.33|10758.81|10758.81|10758.81|10758.81|10758.33|10758.33|0
1620308300000|2021-05-06 13:38:20|10759.92|10759.92|10759.92|10759.92|10759.92|10759.92|10759.92|10759.92|0
1620308310000|2021-05-06 13:38:30|10761.51|10761.51|10761.51|10761.51|10761.51|10761.51|10761.51|10761.51|0
1620308320000|2021-05-06 13:38:40|10760.78|10760.78|10760.78|10760.78|10760.78|10760.78|10760.78|10760.78|0
1620308330000|2021-05-06 13:38:50|10759.67|10759.67|10759.67|10759.67|10759.67|10759.67|10759.67|10759.67|0
1620308340000|2021-05-06 13:39:00|10758.94|10758.94|10758.94|10758.94|10758.94|10758.94|10758.94|10758.94|0
1620308370000|2021-05-06 13:39:30|10757.97|10757.97|10757.97|10757.97|10757.97|10757.97|10757.97|10757.97|0
1620308450000|2021-05-06 13:40:50|10757.49|10757.49|10757.49|10757.49|10757.49|10757.49|10757.49|10757.49|0
1620308460000|2021-05-06 13:41:00|10756.77|10756.77|10756.77|10756.77|10756.77|10756.77|10756.77|10756.77|0
1620308470000|2021-05-06 13:41:10|10757.5|10757.5|10757.5|10757.5|10757.5|10757.5|10757.5|10757.5|0
1620308480000|2021-05-06 13:41:20|10755.92|10755.92|10750.04|10750.04|10755.92|10755.92|10750.04|10750.04|0
1620308500000|2021-05-06 13:41:40|10751.63|10751.63|10751.63|10751.63|10751.63|10751.63|10751.63|10751.63|0
1620308510000|2021-05-06 13:41:50|10750.04|10750.04|10750.04|10750.04|10750.04|10750.04|10750.04|10750.04|0
1620308520000|2021-05-06 13:42:00|10748.1|10748.1|10748.1|10748.1|10748.1|10748.1|10748.1|10748.1|0
1620308550000|2021-05-06 13:42:30|10747.38|10747.38|10747.38|10747.38|10747.38|10747.38|10747.38|10747.38|0
1620308560000|2021-05-06 13:42:40|10748.96|10748.96|10748.96|10748.96|10748.96|10748.96|10748.96|10748.96|0
1620308570000|2021-05-06 13:42:50|10749.44|10749.44|10749.44|10749.44|10749.44|10749.44|10749.44|10749.44|0
1620308670000|2021-05-06 13:44:30|10748.85|10748.85|10748.85|10748.85|10748.85|10748.85|10748.85|10748.85|0
1620308700000|2021-05-06 13:45:00|10748.37|10748.37|10749.84|10749.84|10749.84|10749.84|10747.65|10747.65|0
1620308760000|2021-05-06 13:46:00|10750.32|10750.32|10753.05|10753.05|10753.05|10753.05|10750.32|10750.32|0
1620308770000|2021-05-06 13:46:10|10752.57|10752.57|10752.57|10752.57|10752.57|10752.57|10752.57|10752.57|0
1620308780000|2021-05-06 13:46:20|10751.44|10751.44|10751.44|10751.44|10751.44|10751.44|10751.44|10751.44|0
1620308800000|2021-05-06 13:46:40|10750.32|10750.32|10745.08|10745.08|10751.44|10751.44|10745.08|10745.08|0
1620308820000|2021-05-06 13:47:00|10745.81|10745.81|10744.23|10744.23|10745.81|10745.81|10744.23|10744.23|0
1620308830000|2021-05-06 13:47:10|10745.81|10745.81|10745.81|10745.81|10745.81|10745.81|10745.81|10745.81|0
1620308840000|2021-05-06 13:47:20|10744.23|10744.23|10742.39|10742.39|10744.23|10744.23|10742.39|10742.39|0
1620308860000|2021-05-06 13:47:40|10742.87|10742.87|10743.47|10743.47|10743.47|10743.47|10742.87|10742.87|0
1620308870000|2021-05-06 13:47:50|10743.95|10743.95|10743.95|10743.95|10743.95|10743.95|10743.95|10743.95|0
1620308890000|2021-05-06 13:48:10|10747.12|10747.12|10747.12|10747.12|10748.7|10748.7|10747.12|10747.12|0
1620308910000|2021-05-06 13:48:30|10747.85|10747.85|10747.12|10747.12|10747.85|10747.85|10747.12|10747.12|0
1620308920000|2021-05-06 13:48:40|10748.24|10748.24|10749.83|10749.83|10749.83|10749.83|10748.24|10748.24|0
1620308940000|2021-05-06 13:49:00|10748.7|10748.7|10748.7|10748.7|10748.7|10748.7|10748.7|10748.7|0
1620308960000|2021-05-06 13:49:20|10749.42|10749.42|10749.42|10749.42|10749.42|10749.42|10749.42|10749.42|0
1620309020000|2021-05-06 13:50:20|10750.39|10750.39|10750.39|10750.39|10750.39|10750.39|10750.39|10750.39|0
1620309060000|2021-05-06 13:51:00|10750.87|10750.87|10756.75|10756.75|10756.75|10756.75|10750.87|10750.87|0
1620309100000|2021-05-06 13:51:40|10758.33|10758.33|10758.82|10758.82|10758.82|10758.82|10758.33|10758.33|0
1620309120000|2021-05-06 13:52:00|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|0
1620309170000|2021-05-06 13:52:50|10761.99|10761.99|10763.93|10763.93|10763.93|10763.93|10761.99|10761.99|0
1620309180000|2021-05-06 13:53:00|10764.64|10764.64|10766.07|10766.07|10766.07|10766.07|10764.64|10764.64|0
1620309200000|2021-05-06 13:53:20|10764.49|10764.49|10764.49|10764.49|10764.49|10764.49|10764.49|10764.49|0
1620309230000|2021-05-06 13:53:50|10764.97|10764.97|10764.97|10764.97|10764.97|10764.97|10764.97|10764.97|0
1620309250000|2021-05-06 13:54:10|10763.85|10763.85|10763.85|10763.85|10763.85|10763.85|10763.85|10763.85|0
1620309270000|2021-05-06 13:54:30|10765.3|10765.3|10765.3|10765.3|10765.3|10765.3|10765.3|10765.3|0
1620309300000|2021-05-06 13:55:00|10764.18|10764.18|10764.18|10764.18|10764.18|10764.18|10764.18|10764.18|0
1620309310000|2021-05-06 13:55:10|10764.67|10764.67|10763.24|10763.24|10764.67|10764.67|10763.24|10763.24|0
1620309330000|2021-05-06 13:55:30|10762.51|10762.51|10763.24|10763.24|10763.24|10763.24|10762.51|10762.51|0
1620309340000|2021-05-06 13:55:40|10764.36|10764.36|10762.9|10762.9|10764.36|10764.36|10762.9|10762.9|0
1620309360000|2021-05-06 13:56:00|10762.42|10762.42|10762.42|10762.42|10762.42|10762.42|10762.42|10762.42|0
1620309390000|2021-05-06 13:56:30|10765.59|10765.59|10765.59|10765.59|10765.59|10765.59|10765.59|10765.59|0
1620309400000|2021-05-06 13:56:40|10764.87|10764.87|10763.29|10763.29|10764.87|10764.87|10763.29|10763.29|0
1620309420000|2021-05-06 13:57:00|10764.41|10764.41|10764.41|10764.41|10764.41|10764.41|10764.41|10764.41|0
1620309430000|2021-05-06 13:57:10|10763.93|10763.93|10763.93|10763.93|10763.93|10763.93|10763.93|10763.93|0
1620309440000|2021-05-06 13:57:20|10763.2|10763.2|10760.9|10760.9|10763.2|10763.2|10760.9|10760.9|0
1620309450000|2021-05-06 13:57:30|10759.31|10759.31|10760.9|10760.9|10760.9|10760.9|10759.31|10759.31|0
1620309510000|2021-05-06 13:58:30|10760.17|10760.17|10762.48|10762.48|10762.48|10762.48|10760.17|10760.17|0
1620309550000|2021-05-06 13:59:10|10761.51|10761.51|10761.51|10761.51|10761.51|10761.51|10761.51|10761.51|0
1620309570000|2021-05-06 13:59:30|10760.39|10760.39|10760.39|10760.39|10760.39|10760.39|10760.39|10760.39|0
1620309590000|2021-05-06 13:59:50|10758.94|10758.94|10758.94|10758.94|10758.94|10758.94|10758.94|10758.94|0
1620309600000|2021-05-06 14:00:00|10757.35|10757.35|10757.35|10757.35|10757.35|10757.35|10757.35|10757.35|0
1620309610000|2021-05-06 14:00:10|10756.23|10756.23|10756.23|10756.23|10756.23|10756.23|10756.23|10756.23|0
1620309660000|2021-05-06 14:01:00|10754.78|10754.78|10755.5|10755.5|10755.5|10755.5|10754.78|10754.78|0
1620309690000|2021-05-06 14:01:30|10752.95|10752.95|10748.2|10748.2|10752.95|10752.95|10748.2|10748.2|0
1620309700000|2021-05-06 14:01:40|10751.37|10751.37|10751.37|10751.37|10751.37|10751.37|10751.37|10751.37|0
1620309720000|2021-05-06 14:02:00|10749.22|10749.22|10748.1|10748.1|10749.22|10749.22|10748.1|10748.1|0
1620309730000|2021-05-06 14:02:10|10749.68|10749.68|10749.68|10749.68|10749.68|10749.68|10749.68|10749.68|0
1620309740000|2021-05-06 14:02:20|10746.51|10746.51|10746.51|10746.51|10746.51|10746.51|10746.51|10746.51|0
1620309760000|2021-05-06 14:02:40|10747|10747|10747|10747|10747|10747|10747|10747|0
1620309790000|2021-05-06 14:03:10|10748.12|10748.12|10748.12|10748.12|10748.12|10748.12|10748.12|10748.12|0
1620309800000|2021-05-06 14:03:20|10749.71|10749.71|10749.71|10749.71|10749.71|10749.71|10749.71|10749.71|0
1620309830000|2021-05-06 14:03:50|10749.22|10749.22|10746.92|10746.92|10749.22|10749.22|10746.92|10746.92|0
1620309840000|2021-05-06 14:04:00|10745.34|10745.34|10746.92|10746.92|10746.92|10746.92|10745.34|10745.34|0
1620309880000|2021-05-06 14:04:40|10747.64|10747.64|10746.92|10746.92|10748.51|10748.51|10746.21|10746.21|0
1620309900000|2021-05-06 14:05:00|10746.21|10746.21|10748.51|10748.51|10748.51|10748.51|10746.21|10746.21|0
1620309910000|2021-05-06 14:05:10|10747.92|10747.92|10747.92|10747.92|10747.92|10747.92|10747.92|10747.92|0
1620309920000|2021-05-06 14:05:20|10748.51|10748.51|10746.67|10746.67|10748.51|10748.51|10746.67|10746.67|0
1620309940000|2021-05-06 14:05:40|10747.4|10747.4|10747.4|10747.4|10747.4|10747.4|10747.4|10747.4|0
1620309980000|2021-05-06 14:06:20|10746.69|10746.69|10746.69|10746.69|10746.69|10746.69|10746.69|10746.69|0
1620309990000|2021-05-06 14:06:30|10745.1|10745.1|10744.62|10744.62|10745.1|10745.1|10744.62|10744.62|0
1620310010000|2021-05-06 14:06:50|10746.07|10746.07|10746.07|10746.07|10746.07|10746.07|10746.07|10746.07|0
1620310130000|2021-05-06 14:08:50|10749.24|10749.24|10749.24|10749.24|10749.24|10749.24|10749.24|10749.24|0
1620310140000|2021-05-06 14:09:00|10747.81|10747.81|10747.81|10747.81|10747.81|10747.81|10747.81|10747.81|0
1620310180000|2021-05-06 14:09:40|10749.4|10749.4|10749.4|10749.4|10749.4|10749.4|10749.4|10749.4|0
1620310190000|2021-05-06 14:09:50|10750.98|10750.98|10750.98|10750.98|10750.98|10750.98|10750.98|10750.98|0
1620310200000|2021-05-06 14:10:00|10754.15|10754.15|10752.57|10752.57|10754.15|10754.15|10752.57|10752.57|0
1620310220000|2021-05-06 14:10:20|10753.2|10753.2|10751.61|10751.61|10753.2|10753.2|10751.61|10751.61|0
1620310250000|2021-05-06 14:10:50|10750.03|10750.03|10750.03|10750.03|10750.03|10750.03|10750.03|10750.03|0
1620310300000|2021-05-06 14:11:40|10751.15|10751.15|10751.64|10751.64|10751.64|10751.64|10751.15|10751.15|0
1620310310000|2021-05-06 14:11:50|10752.35|10752.35|10754.42|10754.42|10754.42|10754.42|10752.35|10752.35|0
1620310330000|2021-05-06 14:12:10|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|0
1620310340000|2021-05-06 14:12:20|10756.13|10756.13|10755.65|10755.65|10756.13|10756.13|10755.65|10755.65|0
1620310350000|2021-05-06 14:12:30|10754.92|10754.92|10754.92|10754.92|10754.92|10754.92|10754.92|10754.92|0
1620310380000|2021-05-06 14:13:00|10755.4|10755.4|10755.4|10755.4|10755.4|10755.4|10755.4|10755.4|0
1620310420000|2021-05-06 14:13:40|10756.13|10756.13|10756.13|10756.13|10756.13|10756.13|10756.13|10756.13|0
1620310440000|2021-05-06 14:14:00|10752.96|10752.96|10752.96|10752.96|10752.96|10752.96|10752.96|10752.96|0
1620310480000|2021-05-06 14:14:40|10755.21|10755.21|10756.33|10756.33|10756.33|10756.33|10755.21|10755.21|0
1620310490000|2021-05-06 14:14:50|10755.36|10755.36|10756.48|10756.48|10756.48|10756.48|10755.36|10755.36|0
1620310540000|2021-05-06 14:15:40|10754.9|10754.9|10751.73|10751.73|10754.9|10754.9|10751.73|10751.73|0
1620310550000|2021-05-06 14:15:50|10752.85|10752.85|10752.85|10752.85|10752.85|10752.85|10752.85|10752.85|0
1620310570000|2021-05-06 14:16:10|10751.73|10751.73|10756.48|10756.48|10756.48|10756.48|10751.73|10751.73|0
1620310580000|2021-05-06 14:16:20|10756.47|10756.47|10759.6|10759.6|10759.6|10759.6|10756.47|10756.47|0
1620310590000|2021-05-06 14:16:30|10758.14|10758.14|10760.94|10760.94|10760.94|10760.94|10758.14|10758.14|0
1620310630000|2021-05-06 14:17:10|10760.22|10760.22|10759.25|10759.25|10760.22|10760.22|10759.25|10759.25|0
1620310640000|2021-05-06 14:17:20|10757.67|10757.67|10757.67|10757.67|10757.67|10757.67|10757.67|10757.67|0
1620310660000|2021-05-06 14:17:40|10757.18|10757.18|10755.6|10755.6|10757.18|10757.18|10755.6|10755.6|0
1620310730000|2021-05-06 14:18:50|10754.63|10754.63|10754.63|10754.63|10754.63|10754.63|10754.63|10754.63|0
1620310750000|2021-05-06 14:19:10|10756.85|10756.85|10756.85|10756.85|10756.85|10756.85|10756.85|10756.85|0
1620310760000|2021-05-06 14:19:20|10760.02|10760.02|10757.31|10757.31|10760.02|10760.02|10757.31|10757.31|0
1620310770000|2021-05-06 14:19:30|10758.9|10758.9|10758.9|10758.9|10758.9|10758.9|10758.9|10758.9|0
1620310800000|2021-05-06 14:20:00|10757.44|10757.44|10756.32|10756.32|10757.44|10757.44|10756.32|10756.32|0
1620310820000|2021-05-06 14:20:20|10756.91|10756.91|10756.91|10756.91|10756.91|10756.91|10756.91|10756.91|0
1620310840000|2021-05-06 14:20:40|10756.2|10756.2|10756.2|10756.2|10756.2|10756.2|10756.2|10756.2|0
1620310890000|2021-05-06 14:21:30|10755.07|10755.07|10755.07|10755.07|10755.07|10755.07|10755.07|10755.07|0
1620310920000|2021-05-06 14:22:00|10754.59|10754.59|10754.59|10754.59|10754.59|10754.59|10754.59|10754.59|0
1620310930000|2021-05-06 14:22:10|10754.1|10754.1|10754.1|10754.1|10754.1|10754.1|10754.1|10754.1|0
1620310980000|2021-05-06 14:23:00|10755.69|10755.69|10755.69|10755.69|10755.69|10755.69|10755.69|10755.69|0
1620310990000|2021-05-06 14:23:10|10756.17|10756.17|10759.72|10759.72|10759.72|10759.72|10756.17|10756.17|0
1620311010000|2021-05-06 14:23:30|10761.31|10761.31|10764.5|10764.5|10764.5|10764.5|10761.31|10761.31|0
1620311060000|2021-05-06 14:24:20|10764.98|10764.98|10764.98|10764.98|10764.98|10764.98|10764.98|10764.98|0
1620311090000|2021-05-06 14:24:50|10768.86|10768.86|10768.86|10768.86|10768.86|10768.86|10768.86|10768.86|0
1620311100000|2021-05-06 14:25:00|10769.35|10769.35|10767.13|10767.13|10769.35|10769.35|10767.13|10767.13|0
1620311160000|2021-05-06 14:26:00|10765.55|10765.55|10765.55|10765.55|10765.55|10765.55|10765.55|10765.55|0
1620311210000|2021-05-06 14:26:50|10767|10767|10767|10767|10767|10767|10767|10767|0
1620311240000|2021-05-06 14:27:20|10765.55|10765.55|10764.83|10764.83|10765.55|10765.55|10764.83|10764.83|0
1620311270000|2021-05-06 14:27:50|10765.55|10765.55|10767|10767|10767|10767|10765.55|10765.55|0
1620311280000|2021-05-06 14:28:00|10768.12|10768.12|10768.12|10768.12|10768.12|10768.12|10768.12|10768.12|0
1620311290000|2021-05-06 14:28:10|10769.71|10769.71|10769.71|10769.71|10769.71|10769.71|10769.71|10769.71|0
1620311390000|2021-05-06 14:29:50|10766.54|10766.54|10764.95|10764.95|10766.54|10766.54|10764.95|10764.95|0
1620311410000|2021-05-06 14:30:10|10766.14|10766.14|10768.23|10768.23|10768.23|10768.23|10766.14|10766.14|0
1620311460000|2021-05-06 14:31:00|10771.4|10771.4|10771.4|10771.4|10771.4|10771.4|10771.4|10771.4|0
1620311480000|2021-05-06 14:31:20|10771.88|10771.88|10772.37|10772.37|10772.37|10772.37|10771.88|10771.88|0
1620311490000|2021-05-06 14:31:30|10773.49|10773.49|10773.49|10773.49|10773.49|10773.49|10773.49|10773.49|0
1620311500000|2021-05-06 14:31:40|10773.97|10773.97|10773.97|10773.97|10773.97|10773.97|10773.97|10773.97|0
1620311510000|2021-05-06 14:31:50|10776.22|10776.22|10775.73|10775.73|10776.22|10776.22|10775.73|10775.73|0
1620311630000|2021-05-06 14:33:50|10777.32|10777.32|10776.22|10776.22|10777.32|10777.32|10776.22|10776.22|0
1620311700000|2021-05-06 14:35:00|10776.94|10776.94|10776.94|10776.94|10776.94|10776.94|10776.94|10776.94|0
1620311760000|2021-05-06 14:36:00|10776.23|10776.23|10776.23|10776.23|10776.23|10776.23|10776.23|10776.23|0
1620311800000|2021-05-06 14:36:40|10779.4|10779.4|10779.4|10779.4|10779.4|10779.4|10779.4|10779.4|0
1620311810000|2021-05-06 14:36:50|10780.11|10780.11|10778.66|10778.66|10780.11|10780.11|10778.66|10778.66|0
1620311820000|2021-05-06 14:37:00|10779.63|10779.63|10779.63|10779.63|10779.63|10779.63|10779.63|10779.63|0
1620311860000|2021-05-06 14:37:40|10780.75|10780.75|10780.75|10780.75|10780.75|10780.75|10780.75|10780.75|0
1620311900000|2021-05-06 14:38:20|10779.16|10779.16|10778.2|10778.2|10779.16|10779.16|10778.2|10778.2|0
1620311930000|2021-05-06 14:38:50|10777.71|10777.71|10777.71|10777.71|10777.71|10777.71|10777.71|10777.71|0
1620311940000|2021-05-06 14:39:00|10776.59|10776.59|10775|10775|10776.59|10776.59|10775|10775|0
1620311950000|2021-05-06 14:39:10|10774.29|10774.29|10772.44|10772.44|10774.29|10774.29|10772.44|10772.44|0
1620311960000|2021-05-06 14:39:20|10771.32|10771.32|10771.32|10771.32|10772.04|10772.04|10771.32|10771.32|0
1620311970000|2021-05-06 14:39:30|10772.04|10772.04|10772.04|10772.04|10772.04|10772.04|10771.32|10771.32|0
1620312000000|2021-05-06 14:40:00|10771.32|10771.32|10770.59|10770.59|10771.32|10771.32|10770.59|10770.59|0
1620312010000|2021-05-06 14:40:10|10769.87|10769.87|10769.39|10769.39|10769.87|10769.87|10769.39|10769.39|0
1620312020000|2021-05-06 14:40:20|10770.12|10770.12|10770.12|10770.12|10770.12|10770.12|10770.12|10770.12|0
1620312050000|2021-05-06 14:40:50|10771.24|10771.24|10771.24|10771.24|10771.24|10771.24|10771.24|10771.24|0
1620312170000|2021-05-06 14:42:50|10770.51|10770.51|10770.51|10770.51|10770.51|10770.51|10770.51|10770.51|0
1620312200000|2021-05-06 14:43:20|10769.8|10769.8|10769.07|10769.07|10769.8|10769.8|10769.07|10769.07|0
1620312210000|2021-05-06 14:43:30|10769.8|10769.8|10769.31|10769.31|10769.8|10769.8|10768.83|10768.83|0
1620312220000|2021-05-06 14:43:40|10770.9|10770.9|10767.24|10767.24|10770.9|10770.9|10767.24|10767.24|0
1620312240000|2021-05-06 14:44:00|10766.52|10766.52|10766.52|10766.52|10766.52|10766.52|10766.52|10766.52|0
1620312290000|2021-05-06 14:44:50|10765.39|10765.39|10764.27|10764.27|10765.39|10765.39|10764.27|10764.27|0
1620312300000|2021-05-06 14:45:00|10763.68|10763.68|10763.09|10763.09|10763.68|10763.68|10763.09|10763.09|0
1620312310000|2021-05-06 14:45:10|10763.68|10763.68|10763.68|10763.68|10763.68|10763.68|10763.68|10763.68|0
1620312360000|2021-05-06 14:46:00|10764.41|10764.41|10764.41|10764.41|10764.41|10764.41|10764.41|10764.41|0
1620312370000|2021-05-06 14:46:10|10765.14|10765.14|10765.14|10765.14|10765.14|10765.14|10765.14|10765.14|0
1620312400000|2021-05-06 14:46:40|10764.01|10764.01|10763.29|10763.29|10764.01|10764.01|10763.29|10763.29|0
1620312410000|2021-05-06 14:46:50|10762.56|10762.56|10762.56|10762.56|10762.56|10762.56|10762.56|10762.56|0
1620312420000|2021-05-06 14:47:00|10763.27|10763.27|10764.86|10764.86|10764.86|10764.86|10763.27|10763.27|0
1620312480000|2021-05-06 14:48:00|10764.27|10764.27|10763.68|10763.68|10764.27|10764.27|10763.68|10763.68|0
1620312490000|2021-05-06 14:48:10|10762.55|10762.55|10762.55|10762.55|10762.55|10762.55|10762.55|10762.55|0
1620312520000|2021-05-06 14:48:40|10762.07|10762.07|10762.07|10762.07|10762.07|10762.07|10762.07|10762.07|0
1620312550000|2021-05-06 14:49:10|10763.65|10763.65|10763.65|10763.65|10763.65|10763.65|10763.65|10763.65|0
1620312560000|2021-05-06 14:49:20|10762.53|10762.53|10762.53|10762.53|10762.53|10762.53|10762.53|10762.53|0
1620312620000|2021-05-06 14:50:20|10761.8|10761.8|10761.8|10761.8|10761.8|10761.8|10761.8|10761.8|0
1620312640000|2021-05-06 14:50:40|10760.22|10760.22|10759.74|10759.74|10760.22|10760.22|10759.74|10759.74|0
1620312650000|2021-05-06 14:50:50|10758.61|10758.61|10756.54|10756.54|10758.61|10758.61|10756.54|10756.54|0
1620312660000|2021-05-06 14:51:00|10757.13|10757.13|10757.13|10757.13|10757.13|10757.13|10757.13|10757.13|0
1620312670000|2021-05-06 14:51:10|10757.62|10757.62|10757.13|10757.13|10757.62|10757.62|10757.13|10757.13|0
1620312680000|2021-05-06 14:51:20|10757.86|10757.86|10758.59|10758.59|10758.59|10758.59|10757.86|10757.86|0
1620312690000|2021-05-06 14:51:30|10759.07|10759.07|10759.07|10759.07|10759.07|10759.07|10759.07|10759.07|0
1620312710000|2021-05-06 14:51:50|10760.2|10760.2|10760.2|10760.2|10760.2|10760.2|10760.2|10760.2|0
1620312730000|2021-05-06 14:52:10|10763.37|10763.37|10763.37|10763.37|10763.37|10763.37|10763.37|10763.37|0
1620312760000|2021-05-06 14:52:40|10762.64|10762.64|10763.35|10763.35|10763.35|10763.35|10762.64|10762.64|0
1620312790000|2021-05-06 14:53:10|10762.38|10762.38|10762.38|10762.38|10762.38|10762.38|10762.38|10762.38|0
1620312810000|2021-05-06 14:53:30|10763.1|10763.1|10763.1|10763.1|10763.1|10763.1|10763.1|10763.1|0
1620312820000|2021-05-06 14:53:40|10764.55|10764.55|10764.55|10764.55|10764.55|10764.55|10764.55|10764.55|0
1620312850000|2021-05-06 14:54:10|10763.83|10763.83|10763.83|10763.83|10763.83|10763.83|10763.83|10763.83|0
1620312870000|2021-05-06 14:54:30|10765.41|10765.41|10765.41|10765.41|10765.41|10765.41|10765.41|10765.41|0
1620312880000|2021-05-06 14:54:40|10763.83|10763.83|10763.83|10763.83|10763.83|10763.83|10763.83|10763.83|0
1620312900000|2021-05-06 14:55:00|10764.42|10764.42|10764.42|10764.42|10764.42|10764.42|10764.42|10764.42|0
1620312910000|2021-05-06 14:55:10|10763.93|10763.93|10765.52|10765.52|10765.52|10765.52|10763.93|10763.93|0
1620312930000|2021-05-06 14:55:30|10767.1|10767.1|10767.1|10767.1|10767.1|10767.1|10767.1|10767.1|0
1620312940000|2021-05-06 14:55:40|10767.83|10767.83|10767.83|10767.83|10767.83|10767.83|10767.83|10767.83|0
1620312950000|2021-05-06 14:55:50|10767.2|10767.2|10767.2|10767.2|10767.2|10767.2|10767.2|10767.2|0
1620312960000|2021-05-06 14:56:00|10767.79|10767.79|10769.86|10769.86|10769.86|10769.86|10767.79|10767.79|0
1620312990000|2021-05-06 14:56:30|10768.74|10768.74|10768.74|10768.74|10768.74|10768.74|10768.74|10768.74|0
1620313010000|2021-05-06 14:56:50|10769.86|10769.86|10771.46|10771.46|10771.46|10771.46|10769.86|10769.86|0
1620313020000|2021-05-06 14:57:00|10773.05|10773.05|10773.91|10773.91|10773.91|10773.91|10772.46|10772.46|0
1620313030000|2021-05-06 14:57:10|10777.28|10777.28|10777.28|10777.28|10777.28|10777.28|10777.28|10777.28|0
1620313040000|2021-05-06 14:57:20|10778.4|10778.4|10778.4|10778.4|10778.4|10778.4|10778.4|10778.4|0
1620313050000|2021-05-06 14:57:30|10775.04|10775.04|10775.5|10775.5|10775.5|10775.5|10773.91|10773.91|0
1620313140000|2021-05-06 14:59:00|10774.77|10774.77|10773.57|10773.57|10774.77|10774.77|10773.57|10773.57|0
1620313150000|2021-05-06 14:59:10|10771.99|10771.99|10771.99|10771.99|10771.99|10771.99|10771.99|10771.99|0
1620313170000|2021-05-06 14:59:30|10771.4|10771.4|10771.4|10771.4|10771.4|10771.4|10771.4|10771.4|0
1620313190000|2021-05-06 14:59:50|10770.91|10770.91|10770.91|10770.91|10770.91|10770.91|10770.91|10770.91|0
1620313200000|2021-05-06 15:00:00|10770.32|10770.32|10770.32|10770.32|10770.32|10770.32|10770.32|10770.32|0
1620313240000|2021-05-06 15:00:40|10771.05|10771.05|10771.05|10771.05|10771.05|10771.05|10771.05|10771.05|0
1620313260000|2021-05-06 15:01:00|10769.59|10769.59|10769.59|10769.59|10769.59|10769.59|10769.59|10769.59|0
1620313270000|2021-05-06 15:01:10|10771.02|10771.02|10771.02|10771.02|10771.02|10771.02|10771.02|10771.02|0
1620313280000|2021-05-06 15:01:20|10772.61|10772.61|10772.61|10772.61|10772.61|10772.61|10772.61|10772.61|0
1620313300000|2021-05-06 15:01:40|10773.33|10773.33|10773.33|10773.33|10773.33|10773.33|10773.33|10773.33|0
1620313310000|2021-05-06 15:01:50|10772.61|10772.61|10774.04|10774.04|10774.04|10774.04|10772.61|10772.61|0
1620313330000|2021-05-06 15:02:10|10774.76|10774.76|10774.76|10774.76|10774.76|10774.76|10774.76|10774.76|0
1620313360000|2021-05-06 15:02:40|10774.28|10774.28|10774.28|10774.28|10774.28|10774.28|10774.28|10774.28|0
1620313380000|2021-05-06 15:03:00|10774.76|10774.76|10775.25|10775.25|10775.25|10775.25|10774.76|10774.76|0
1620313390000|2021-05-06 15:03:10|10776.83|10776.83|10776.83|10776.83|10776.83|10776.83|10776.83|10776.83|0
1620313400000|2021-05-06 15:03:20|10778.42|10778.42|10778.42|10778.42|10778.42|10778.42|10778.42|10778.42|0
1620313430000|2021-05-06 15:03:50|10778.9|10778.9|10778.9|10778.9|10778.9|10778.9|10778.9|10778.9|0
1620313440000|2021-05-06 15:04:00|10778.31|10778.31|10778.31|10778.31|10778.31|10778.31|10778.31|10778.31|0
1620313490000|2021-05-06 15:04:50|10779.43|10779.43|10779.43|10779.43|10779.43|10779.43|10779.43|10779.43|0
1620313500000|2021-05-06 15:05:00|10778.71|10778.71|10780.29|10780.29|10780.29|10780.29|10778.71|10778.71|0
1620313540000|2021-05-06 15:05:40|10781.4|10781.4|10781.4|10781.4|10781.4|10781.4|10781.4|10781.4|0
1620313550000|2021-05-06 15:05:50|10780.92|10780.92|10780.7|10780.7|10782.13|10782.13|10780.7|10780.7|0
1620313610000|2021-05-06 15:06:50|10779.98|10779.98|10779.98|10779.98|10779.98|10779.98|10779.98|10779.98|0
1620313680000|2021-05-06 15:08:00|10780.71|10780.71|10780.71|10780.71|10780.71|10780.71|10780.71|10780.71|0
1620313720000|2021-05-06 15:08:40|10779.59|10779.59|10779.59|10779.59|10779.59|10779.59|10779.59|10779.59|0
1620313740000|2021-05-06 15:09:00|10779.1|10779.1|10779.1|10779.1|10779.1|10779.1|10779.1|10779.1|0
1620313750000|2021-05-06 15:09:10|10777.99|10777.99|10777.99|10777.99|10777.99|10777.99|10777.99|10777.99|0
1620313760000|2021-05-06 15:09:20|10777.27|10777.27|10777.27|10777.27|10777.27|10777.27|10777.27|10777.27|0
1620313770000|2021-05-06 15:09:30|10778.85|10778.85|10778.85|10778.85|10778.85|10778.85|10778.85|10778.85|0
1620313780000|2021-05-06 15:09:40|10778.14|10778.14|10778.62|10778.62|10778.62|10778.62|10778.14|10778.14|0
1620313790000|2021-05-06 15:09:50|10779.34|10779.34|10780.54|10780.54|10780.54|10780.54|10779.34|10779.34|0
1620313800000|2021-05-06 15:10:00|10781.26|10781.26|10781.26|10781.26|10781.26|10781.26|10781.26|10781.26|0
1620313810000|2021-05-06 15:10:10|10780.54|10780.54|10780.54|10780.54|10780.54|10780.54|10780.54|10780.54|0
1620313820000|2021-05-06 15:10:20|10781.26|10781.26|10781.99|10781.99|10781.99|10781.99|10781.26|10781.26|0
1620313830000|2021-05-06 15:10:30|10780.73|10780.73|10782.31|10782.31|10782.31|10782.31|10780.73|10780.73|0
1620313860000|2021-05-06 15:11:00|10781.83|10781.83|10782.95|10782.95|10782.95|10782.95|10781.83|10781.83|0
1620313890000|2021-05-06 15:11:30|10783.68|10783.68|10783.68|10783.68|10783.68|10783.68|10783.68|10783.68|0
1620313910000|2021-05-06 15:11:50|10784.8|10784.8|10784.8|10784.8|10784.8|10784.8|10784.8|10784.8|0
1620313920000|2021-05-06 15:12:00|10784.08|10784.08|10784.08|10784.08|10784.08|10784.08|10784.08|10784.08|0
1620313950000|2021-05-06 15:12:30|10785.27|10785.27|10785.27|10785.27|10785.27|10785.27|10785.27|10785.27|0
1620313970000|2021-05-06 15:12:50|10786.38|10786.38|10786.38|10786.38|10786.38|10786.38|10786.38|10786.38|0
1620313990000|2021-05-06 15:13:10|10786.86|10786.86|10786.86|10786.86|10786.86|10786.86|10786.86|10786.86|0
1620314000000|2021-05-06 15:13:20|10787.34|10787.34|10788.47|10788.47|10788.47|10788.47|10787.34|10787.34|0
1620314010000|2021-05-06 15:13:30|10789.06|10789.06|10791.11|10791.11|10791.82|10791.82|10789.06|10789.06|0
1620314050000|2021-05-06 15:14:10|10789.52|10789.52|10789.52|10789.52|10789.52|10789.52|10789.52|10789.52|0
1620314060000|2021-05-06 15:14:20|10788.56|10788.56|10788.56|10788.56|10788.56|10788.56|10788.56|10788.56|0
1620314070000|2021-05-06 15:14:30|10787.96|10787.96|10786.38|10786.38|10787.96|10787.96|10786.38|10786.38|0
1620314090000|2021-05-06 15:14:50|10787.01|10787.01|10787.01|10787.01|10787.01|10787.01|10787.01|10787.01|0
1620314110000|2021-05-06 15:15:10|10786.53|10786.53|10786.53|10786.53|10786.53|10786.53|10786.53|10786.53|0
1620314130000|2021-05-06 15:15:30|10788.11|10788.11|10788.11|10788.11|10788.11|10788.11|10788.11|10788.11|0
1620314190000|2021-05-06 15:16:30|10788.7|10788.7|10788.7|10788.7|10788.7|10788.7|10788.7|10788.7|0
1620314250000|2021-05-06 15:17:30|10787.97|10787.97|10789.43|10789.43|10789.43|10789.43|10787.97|10787.97|0
1620314260000|2021-05-06 15:17:40|10788.95|10788.95|10788.95|10788.95|10788.95|10788.95|10788.95|10788.95|0
1620314270000|2021-05-06 15:17:50|10789.66|10789.66|10789.66|10789.66|10789.66|10789.66|10789.66|10789.66|0
1620314280000|2021-05-06 15:18:00|10788.95|10788.95|10788.22|10788.22|10788.95|10788.95|10788.22|10788.22|0
1620314320000|2021-05-06 15:18:40|10788.7|10788.7|10788.7|10788.7|10788.7|10788.7|10788.7|10788.7|0
1620314340000|2021-05-06 15:19:00|10789.19|10789.19|10789.19|10789.19|10789.19|10789.19|10789.19|10789.19|0
1620314350000|2021-05-06 15:19:10|10788.46|10788.46|10788.46|10788.46|10788.46|10788.46|10788.46|10788.46|0
1620314360000|2021-05-06 15:19:20|10789.05|10789.05|10789.05|10789.05|10789.05|10789.05|10789.05|10789.05|0
1620314380000|2021-05-06 15:19:40|10790.16|10790.16|10788.58|10788.58|10790.16|10790.16|10788.58|10788.58|0
1620314430000|2021-05-06 15:20:30|10789.3|10789.3|10789.3|10789.3|10789.3|10789.3|10789.3|10789.3|0
1620314440000|2021-05-06 15:20:40|10790.89|10790.89|10790.89|10790.89|10790.89|10790.89|10790.89|10790.89|0
1620314450000|2021-05-06 15:20:50|10791.6|10791.6|10791.6|10791.6|10791.6|10791.6|10791.6|10791.6|0
1620314470000|2021-05-06 15:21:10|10791.12|10791.12|10791.12|10791.12|10791.12|10791.12|10791.12|10791.12|0
1620314500000|2021-05-06 15:21:40|10791.71|10791.71|10791.71|10791.71|10791.71|10791.71|10791.71|10791.71|0
1620314510000|2021-05-06 15:21:50|10791.12|10791.12|10788.68|10788.68|10791.12|10791.12|10788.68|10788.68|0
1620314520000|2021-05-06 15:22:00|10788.09|10788.09|10788.68|10788.68|10788.68|10788.68|10788.09|10788.09|0
1620314530000|2021-05-06 15:22:10|10789.39|10789.39|10789.39|10789.39|10789.39|10789.39|10789.39|10789.39|0
1620314560000|2021-05-06 15:22:40|10790.98|10790.98|10789.39|10789.39|10790.98|10790.98|10789.39|10789.39|0
1620314570000|2021-05-06 15:22:50|10788.91|10788.91|10788.91|10788.91|10788.91|10788.91|10788.91|10788.91|0
1620314580000|2021-05-06 15:23:00|10788.19|10788.19|10788.19|10788.19|10788.19|10788.19|10788.19|10788.19|0
1620314590000|2021-05-06 15:23:10|10789.16|10789.16|10788.04|10788.04|10789.16|10789.16|10788.04|10788.04|0
1620314600000|2021-05-06 15:23:20|10789.15|10789.15|10789.88|10789.88|10789.88|10789.88|10789.15|10789.15|0
1620314610000|2021-05-06 15:23:30|10790.51|10790.51|10790.51|10790.51|10790.51|10790.51|10790.51|10790.51|0
1620314620000|2021-05-06 15:23:40|10789.4|10789.4|10789.4|10789.4|10789.4|10789.4|10789.4|10789.4|0
1620314630000|2021-05-06 15:23:50|10788.67|10788.67|10788.67|10788.67|10788.67|10788.67|10788.67|10788.67|0
1620314650000|2021-05-06 15:24:10|10789.4|10789.4|10789.4|10789.4|10789.4|10789.4|10789.4|10789.4|0
1620314670000|2021-05-06 15:24:30|10788.91|10788.91|10788.91|10788.91|10788.91|10788.91|10788.91|10788.91|0
1620314680000|2021-05-06 15:24:40|10789.4|10789.4|10788.87|10788.87|10789.99|10789.99|10788.87|10788.87|0
1620314710000|2021-05-06 15:25:10|10788.14|10788.14|10790.94|10790.94|10790.94|10790.94|10788.14|10788.14|0
1620314730000|2021-05-06 15:25:30|10790.45|10790.45|10790.45|10790.45|10790.45|10790.45|10790.45|10790.45|0
1620314770000|2021-05-06 15:26:10|10789.97|10789.97|10791.79|10791.79|10792.52|10792.52|10789.97|10789.97|0
1620314780000|2021-05-06 15:26:20|10792.28|10792.28|10792.28|10792.28|10792.28|10792.28|10792.28|10792.28|0
1620314790000|2021-05-06 15:26:30|10793.01|10793.01|10793.01|10793.01|10793.01|10793.01|10793.01|10793.01|0
1620314800000|2021-05-06 15:26:40|10793.49|10793.49|10794.21|10794.21|10794.21|10794.21|10793.49|10793.49|0
1620314810000|2021-05-06 15:26:50|10793.49|10793.49|10793.49|10793.49|10793.49|10793.49|10793.49|10793.49|0
1620314820000|2021-05-06 15:27:00|10795.74|10795.74|10795.74|10795.74|10795.74|10795.74|10795.74|10795.74|0
1620314830000|2021-05-06 15:27:10|10796.46|10796.46|10797.19|10797.19|10797.19|10797.19|10796.46|10796.46|0
1620314850000|2021-05-06 15:27:30|10796.71|10796.71|10796.71|10796.71|10796.71|10796.71|10796.71|10796.71|0
1620314870000|2021-05-06 15:27:50|10795.12|10795.12|10794.39|10794.39|10795.12|10795.12|10794.39|10794.39|0
1620314880000|2021-05-06 15:28:00|10795.12|10795.12|10795.58|10795.58|10796.71|10796.71|10795.12|10795.12|0
1620314900000|2021-05-06 15:28:20|10794.86|10794.86|10795.58|10795.58|10795.58|10795.58|10794.86|10794.86|0
1620314910000|2021-05-06 15:28:30|10796.3|10796.3|10796.3|10796.3|10796.3|10796.3|10796.3|10796.3|0
1620314920000|2021-05-06 15:28:40|10797.03|10797.03|10798.15|10798.15|10798.15|10798.15|10797.03|10797.03|0
1620314940000|2021-05-06 15:29:00|10797.03|10797.03|10798.99|10798.99|10802.03|10802.03|10797.03|10797.03|0
1620314950000|2021-05-06 15:29:10|10799.48|10799.48|10799.96|10799.96|10799.96|10799.96|10799.48|10799.48|0
1620314960000|2021-05-06 15:29:20|10800.55|10800.55|10800.55|10800.55|10800.55|10800.55|10800.55|10800.55|0
1620314970000|2021-05-06 15:29:30|10802.14|10802.14|10800.93|10800.93|10803.11|10803.11|10799.94|10799.94|0
1620314980000|2021-05-06 15:29:40|10801.66|10801.66|10802.04|10802.04|10802.04|10802.04|10800.93|10800.93|0
1620314990000|2021-05-06 15:29:50|10803.5|10803.5|10802.35|10802.35|10803.65|10803.65|10800.1|10800.1|0
1620371700000|2021-05-07 07:15:00|10856.6|10856.6|10855.63|10855.63|10856.6|10856.6|10855.63|10855.63|0
1620371720000|2021-05-07 07:15:20|10854.18|10854.18|10854.18|10854.18|10854.18|10854.18|10854.18|10854.18|0
1620371770000|2021-05-07 07:16:10|10853.06|10853.06|10852.09|10852.09|10853.06|10853.06|10852.09|10852.09|0
1620371800000|2021-05-07 07:16:40|10850.96|10850.96|10846.21|10846.21|10850.96|10850.96|10846.21|10846.21|0
1620371810000|2021-05-07 07:16:50|10845.73|10845.73|10845.73|10845.73|10845.73|10845.73|10845.73|10845.73|0
1620371840000|2021-05-07 07:17:20|10842.56|10842.56|10842.56|10842.56|10842.56|10842.56|10842.56|10842.56|0
1620371850000|2021-05-07 07:17:30|10844.8|10844.8|10844.8|10844.8|10844.8|10844.8|10844.8|10844.8|0
1620371870000|2021-05-07 07:17:50|10845.92|10845.92|10845.92|10845.92|10845.92|10845.92|10845.92|10845.92|0
1620371910000|2021-05-07 07:18:30|10847.05|10847.05|10847.05|10847.05|10847.05|10847.05|10847.05|10847.05|0
1620371980000|2021-05-07 07:19:40|10845.46|10845.46|10845.46|10845.46|10845.46|10845.46|10845.46|10845.46|0
1620371990000|2021-05-07 07:19:50|10840.72|10840.72|10840.72|10840.72|10840.72|10840.72|10840.72|10840.72|0
1620372020000|2021-05-07 07:20:20|10839.27|10839.27|10839.27|10839.27|10839.27|10839.27|10839.27|10839.27|0
1620372040000|2021-05-07 07:20:40|10842.44|10842.44|10841.01|10841.01|10842.44|10842.44|10841.01|10841.01|0
1620372060000|2021-05-07 07:21:00|10841.49|10841.49|10841.49|10841.49|10841.49|10841.49|10841.49|10841.49|0
1620372100000|2021-05-07 07:21:40|10840.78|10840.78|10840.06|10840.06|10840.78|10840.78|10840.06|10840.06|0
1620372120000|2021-05-07 07:22:00|10847.64|10847.64|10847.64|10847.64|10847.64|10847.64|10847.64|10847.64|0
1620372130000|2021-05-07 07:22:10|10847.01|10847.01|10847.01|10847.01|10847.01|10847.01|10847.01|10847.01|0
1620372160000|2021-05-07 07:22:40|10845.43|10845.43|10845.43|10845.43|10845.43|10845.43|10845.43|10845.43|0
1620372170000|2021-05-07 07:22:50|10844.46|10844.46|10844.46|10844.46|10844.46|10844.46|10844.46|10844.46|0
1620372210000|2021-05-07 07:23:30|10845.91|10845.91|10847.13|10847.13|10847.13|10847.13|10845.91|10845.91|0
1620372240000|2021-05-07 07:24:00|10848.56|10848.56|10850.01|10850.01|10850.01|10850.01|10848.56|10848.56|0
1620372270000|2021-05-07 07:24:30|10851.13|10851.13|10851.13|10851.13|10851.13|10851.13|10851.13|10851.13|0
1620372300000|2021-05-07 07:25:00|10847.96|10847.96|10847.96|10847.96|10847.96|10847.96|10847.96|10847.96|0
1620372310000|2021-05-07 07:25:10|10849.55|10849.55|10849.55|10849.55|10849.55|10849.55|10849.55|10849.55|0
1620372340000|2021-05-07 07:25:40|10850.67|10850.67|10851.64|10851.64|10851.64|10851.64|10850.67|10850.67|0
1620372350000|2021-05-07 07:25:50|10853.23|10853.23|10853.23|10853.23|10853.23|10853.23|10853.23|10853.23|0
1620372400000|2021-05-07 07:26:40|10847.85|10847.85|10847.85|10847.85|10847.85|10847.85|10847.85|10847.85|0
1620372420000|2021-05-07 07:27:00|10848.17|10848.17|10848.17|10848.17|10848.17|10848.17|10848.17|10848.17|0
1620372440000|2021-05-07 07:27:20|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|0
1620372460000|2021-05-07 07:27:40|10850.01|10850.01|10850.01|10850.01|10850.01|10850.01|10850.01|10850.01|0
1620372490000|2021-05-07 07:28:10|10848.89|10848.89|10848.89|10848.89|10848.89|10848.89|10848.89|10848.89|0
1620372500000|2021-05-07 07:28:20|10849.86|10849.86|10849.86|10849.86|10849.86|10849.86|10849.86|10849.86|0
1620372540000|2021-05-07 07:29:00|10853.03|10853.03|10853.03|10853.03|10853.03|10853.03|10853.03|10853.03|0
1620372550000|2021-05-07 07:29:10|10854.46|10854.46|10855.18|10855.18|10855.18|10855.18|10854.46|10854.46|0
1620372570000|2021-05-07 07:29:30|10854.69|10854.69|10854.69|10854.69|10854.69|10854.69|10854.69|10854.69|0
1620372580000|2021-05-07 07:29:40|10856.28|10856.28|10855.31|10855.31|10856.28|10856.28|10855.31|10855.31|0
1620372590000|2021-05-07 07:29:50|10853.72|10853.72|10855.49|10855.49|10855.49|10855.49|10853.72|10853.72|0
1620372610000|2021-05-07 07:30:10|10855.01|10855.01|10855.01|10855.01|10855.01|10855.01|10855.01|10855.01|0
1620372620000|2021-05-07 07:30:20|10854.28|10854.28|10855.25|10855.25|10855.25|10855.25|10854.28|10854.28|0
1620372650000|2021-05-07 07:30:50|10854.52|10854.52|10851.57|10851.57|10854.52|10854.52|10851.57|10851.57|0
1620372660000|2021-05-07 07:31:00|10849.98|10849.98|10849.98|10849.98|10849.98|10849.98|10849.98|10849.98|0
1620372680000|2021-05-07 07:31:20|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|10848.8|0
1620372710000|2021-05-07 07:31:50|10849.52|10849.52|10849.52|10849.52|10849.52|10849.52|10849.52|10849.52|0
1620372730000|2021-05-07 07:32:10|10848.34|10848.34|10847.15|10847.15|10848.34|10848.34|10847.15|10847.15|0
1620372800000|2021-05-07 07:33:20|10848.28|10848.28|10848.28|10848.28|10848.28|10848.28|10848.28|10848.28|0
1620372820000|2021-05-07 07:33:40|10849.4|10849.4|10849.4|10849.4|10849.4|10849.4|10849.4|10849.4|0
1620372860000|2021-05-07 07:34:20|10848.91|10848.91|10848.91|10848.91|10848.91|10848.91|10848.91|10848.91|0
1620372870000|2021-05-07 07:34:30|10850.34|10850.34|10850.34|10850.34|10850.34|10850.34|10850.34|10850.34|0
1620372910000|2021-05-07 07:35:10|10850.83|10850.83|10851.47|10851.47|10851.47|10851.47|10850.34|10850.34|0
1620372940000|2021-05-07 07:35:40|10849.53|10849.53|10848.4|10848.4|10849.53|10849.53|10848.4|10848.4|0
1620372960000|2021-05-07 07:36:00|10847.92|10847.92|10847.92|10847.92|10847.92|10847.92|10847.92|10847.92|0
1620372980000|2021-05-07 07:36:20|10849.04|10849.04|10850.5|10850.5|10850.5|10850.5|10849.04|10849.04|0
1620373000000|2021-05-07 07:36:40|10851.62|10851.62|10851.62|10851.62|10851.62|10851.62|10851.62|10851.62|0
1620373010000|2021-05-07 07:36:50|10852.88|10852.88|10854.55|10854.55|10855.28|10855.28|10852.88|10852.88|0
1620373040000|2021-05-07 07:37:20|10855.28|10855.28|10855.28|10855.28|10855.28|10855.28|10855.28|10855.28|0
1620373060000|2021-05-07 07:37:40|10856.73|10856.73|10856.73|10856.73|10856.73|10856.73|10856.73|10856.73|0
1620373070000|2021-05-07 07:37:50|10857.46|10857.46|10857.46|10857.46|10857.46|10857.46|10857.46|10857.46|0
1620373080000|2021-05-07 07:38:00|10856.97|10856.97|10856.97|10856.97|10856.97|10856.97|10856.97|10856.97|0
1620373110000|2021-05-07 07:38:30|10857.46|10857.46|10857.46|10857.46|10857.46|10857.46|10857.46|10857.46|0
1620373120000|2021-05-07 07:38:40|10858.19|10858.19|10858.19|10858.19|10858.19|10858.19|10858.19|10858.19|0
1620373130000|2021-05-07 07:38:50|10857.47|10857.47|10856.76|10856.76|10857.47|10857.47|10856.04|10856.04|0
1620373140000|2021-05-07 07:39:00|10857.48|10857.48|10857.97|10857.97|10857.97|10857.97|10857.48|10857.48|0
1620373170000|2021-05-07 07:39:30|10858.94|10858.94|10858.94|10858.94|10858.94|10858.94|10858.94|10858.94|0
1620373250000|2021-05-07 07:40:50|10858.21|10858.21|10858.21|10858.21|10858.21|10858.21|10858.21|10858.21|0
1620373260000|2021-05-07 07:41:00|10857.48|10857.48|10857.97|10857.97|10857.97|10857.97|10857.48|10857.48|0
1620373280000|2021-05-07 07:41:20|10856.85|10856.85|10853.96|10853.96|10856.85|10856.85|10853.96|10853.96|0
1620373410000|2021-05-07 07:43:30|10844.45|10844.45|10844.45|10844.45|10844.45|10844.45|10844.45|10844.45|0
1620373430000|2021-05-07 07:43:50|10843.02|10843.02|10843.02|10843.02|10843.02|10843.02|10843.02|10843.02|0
1620373440000|2021-05-07 07:44:00|10842.43|10842.43|10842.43|10842.43|10842.43|10842.43|10842.43|10842.43|0
1620373460000|2021-05-07 07:44:20|10840.07|10840.07|10840.07|10840.07|10840.07|10840.07|10840.07|10840.07|0
1620373470000|2021-05-07 07:44:30|10838.95|10838.95|10839.54|10839.54|10839.54|10839.54|10838.95|10838.95|0
1620373510000|2021-05-07 07:45:10|10836.63|10836.63|10836.63|10836.63|10836.63|10836.63|10836.63|10836.63|0
1620373530000|2021-05-07 07:45:30|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|10836.15|0
1620373570000|2021-05-07 07:46:10|10838.39|10838.39|10838.39|10838.39|10838.39|10838.39|10838.39|10838.39|0
1620373610000|2021-05-07 07:46:50|10838.98|10838.98|10838.98|10838.98|10838.98|10838.98|10838.98|10838.98|0
1620373620000|2021-05-07 07:47:00|10840.43|10840.43|10840.43|10840.43|10840.43|10840.43|10840.43|10840.43|0
1620373630000|2021-05-07 07:47:10|10839.47|10839.47|10839.47|10839.47|10839.47|10839.47|10839.47|10839.47|0
1620373640000|2021-05-07 07:47:20|10838.98|10838.98|10838.98|10838.98|10838.98|10838.98|10838.98|10838.98|0
1620373650000|2021-05-07 07:47:30|10840.1|10840.1|10840.1|10840.1|10840.1|10840.1|10840.1|10840.1|0
1620373690000|2021-05-07 07:48:10|10840.83|10840.83|10840.83|10840.83|10840.83|10840.83|10840.83|10840.83|0
1620373700000|2021-05-07 07:48:20|10841.55|10841.55|10841.55|10841.55|10841.55|10841.55|10841.55|10841.55|0
1620373710000|2021-05-07 07:48:30|10840.83|10840.83|10840.83|10840.83|10840.83|10840.83|10840.83|10840.83|0
1620373750000|2021-05-07 07:49:10|10840.1|10840.1|10840.1|10840.1|10840.1|10840.1|10840.1|10840.1|0
1620373770000|2021-05-07 07:49:30|10839.51|10839.51|10839.51|10839.51|10839.51|10839.51|10839.51|10839.51|0
1620373800000|2021-05-07 07:50:00|10838.39|10838.39|10838.39|10838.39|10838.39|10838.39|10838.39|10838.39|0
1620373810000|2021-05-07 07:50:10|10839.1|10839.1|10839.1|10839.1|10839.1|10839.1|10839.1|10839.1|0
1620373820000|2021-05-07 07:50:20|10838.62|10838.62|10838.62|10838.62|10838.62|10838.62|10838.62|10838.62|0
1620373860000|2021-05-07 07:51:00|10837.04|10837.04|10837.52|10837.52|10837.52|10837.52|10837.04|10837.04|0
1620373940000|2021-05-07 07:52:20|10836.93|10836.93|10836.93|10836.93|10836.93|10836.93|10836.93|10836.93|0
1620373960000|2021-05-07 07:52:40|10835.34|10835.34|10836.31|10836.31|10836.31|10836.31|10835.34|10835.34|0
1620373970000|2021-05-07 07:52:50|10835.59|10835.59|10835.59|10835.59|10835.59|10835.59|10835.59|10835.59|0
1620374030000|2021-05-07 07:53:50|10838.92|10838.92|10838.92|10838.92|10838.92|10838.92|10838.92|10838.92|0
1620374080000|2021-05-07 07:54:40|10838.2|10838.2|10838.2|10838.2|10838.2|10838.2|10838.2|10838.2|0
1620374110000|2021-05-07 07:55:10|10839.32|10839.32|10839.32|10839.32|10839.32|10839.32|10839.32|10839.32|0
1620374120000|2021-05-07 07:55:20|10840.91|10840.91|10839.32|10839.32|10840.91|10840.91|10839.32|10839.32|0
1620374140000|2021-05-07 07:55:40|10840.78|10840.78|10840.78|10840.78|10840.78|10840.78|10840.78|10840.78|0
1620374160000|2021-05-07 07:56:00|10841.26|10841.26|10843.33|10843.33|10843.33|10843.33|10841.26|10841.26|0
1620374220000|2021-05-07 07:57:00|10844.3|10844.3|10844.3|10844.3|10844.3|10844.3|10844.3|10844.3|0
1620374270000|2021-05-07 07:57:50|10843.57|10843.57|10843.57|10843.57|10843.57|10843.57|10843.57|10843.57|0
1620374280000|2021-05-07 07:58:00|10841.99|10841.99|10840.87|10840.87|10841.99|10841.99|10840.87|10840.87|0
1620374330000|2021-05-07 07:58:50|10843.82|10843.82|10843.82|10843.82|10843.82|10843.82|10843.82|10843.82|0
1620374350000|2021-05-07 07:59:10|10845.59|10845.59|10843.82|10843.82|10845.59|10845.59|10843.82|10843.82|0
1620374380000|2021-05-07 07:59:40|10842.24|10842.24|10842.24|10842.24|10842.24|10842.24|10842.24|10842.24|0
1620374410000|2021-05-07 08:00:10|10843.69|10843.69|10843.69|10843.69|10843.69|10843.69|10843.69|10843.69|0
1620374420000|2021-05-07 08:00:20|10844.81|10844.81|10845.54|10845.54|10845.54|10845.54|10844.81|10844.81|0
1620374440000|2021-05-07 08:00:40|10850.6|10850.6|10851.71|10851.71|10851.71|10851.71|10850.6|10850.6|0
1620374450000|2021-05-07 08:00:50|10852.98|10852.98|10852.25|10852.25|10852.98|10852.98|10852.25|10852.25|0
1620374470000|2021-05-07 08:01:10|10851.62|10851.62|10851.62|10851.62|10851.62|10851.62|10851.62|10851.62|0
1620374480000|2021-05-07 08:01:20|10852.73|10852.73|10850.49|10850.49|10852.73|10852.73|10850.49|10850.49|0
1620374490000|2021-05-07 08:01:30|10849.04|10849.04|10849.04|10849.04|10849.04|10849.04|10849.04|10849.04|0
1620374570000|2021-05-07 08:02:50|10848.55|10848.55|10848.55|10848.55|10848.55|10848.55|10848.55|10848.55|0
1620374610000|2021-05-07 08:03:30|10847.43|10847.43|10847.43|10847.43|10847.43|10847.43|10847.43|10847.43|0
1620374660000|2021-05-07 08:04:20|10846|10846|10846|10846|10846|10846|10846|10846|0
1620374680000|2021-05-07 08:04:40|10844.88|10844.88|10844.88|10844.88|10844.88|10844.88|10844.88|10844.88|0
1620374690000|2021-05-07 08:04:50|10844.15|10844.15|10844.15|10844.15|10844.15|10844.15|10844.15|10844.15|0
1620374710000|2021-05-07 08:05:10|10845.58|10845.58|10846.07|10846.07|10846.07|10846.07|10845.58|10845.58|0
1620374760000|2021-05-07 08:06:00|10847.19|10847.19|10848.16|10848.16|10848.16|10848.16|10847.19|10847.19|0
1620374770000|2021-05-07 08:06:10|10849.13|10849.13|10849.13|10849.13|10849.13|10849.13|10849.13|10849.13|0
1620374840000|2021-05-07 08:07:20|10848.64|10848.64|10848.64|10848.64|10848.64|10848.64|10848.64|10848.64|0
1620374910000|2021-05-07 08:08:30|10849.37|10849.37|10849.37|10849.37|10849.37|10849.37|10849.37|10849.37|0
1620374950000|2021-05-07 08:09:10|10850.09|10850.09|10850.09|10850.09|10850.09|10850.09|10850.09|10850.09|0
1620374960000|2021-05-07 08:09:20|10851.21|10851.21|10851.21|10851.21|10851.21|10851.21|10851.21|10851.21|0
1620375020000|2021-05-07 08:10:20|10850.49|10850.49|10849.52|10849.52|10850.49|10850.49|10849.52|10849.52|0
1620375030000|2021-05-07 08:10:30|10850.01|10850.01|10850.01|10850.01|10850.01|10850.01|10850.01|10850.01|0
1620375090000|2021-05-07 08:11:30|10850.98|10850.98|10850.98|10850.98|10850.98|10850.98|10850.98|10850.98|0
1620375100000|2021-05-07 08:11:40|10851.69|10851.69|10851.69|10851.69|10851.69|10851.69|10851.69|10851.69|0
1620375110000|2021-05-07 08:11:50|10852.87|10852.87|10853.46|10853.46|10854.06|10854.06|10852.87|10852.87|0
1620375140000|2021-05-07 08:12:20|10855.05|10855.05|10855.05|10855.05|10855.05|10855.05|10855.05|10855.05|0
1620375190000|2021-05-07 08:13:10|10853.6|10853.6|10853.6|10853.6|10853.6|10853.6|10853.6|10853.6|0
1620375220000|2021-05-07 08:13:40|10853|10853|10852.41|10852.41|10853|10853|10852.41|10852.41|0
1620375250000|2021-05-07 08:14:10|10851.69|10851.69|10851.69|10851.69|10851.69|10851.69|10851.69|10851.69|0
1620375260000|2021-05-07 08:14:20|10848.52|10848.52|10848.52|10848.52|10848.52|10848.52|10848.52|10848.52|0
1620375360000|2021-05-07 08:16:00|10846.93|10846.93|10846.93|10846.93|10846.93|10846.93|10846.93|10846.93|0
1620375390000|2021-05-07 08:16:30|10847.65|10847.65|10847.65|10847.65|10847.65|10847.65|10847.65|10847.65|0
1620375410000|2021-05-07 08:16:50|10848.36|10848.36|10848.36|10848.36|10848.36|10848.36|10848.36|10848.36|0
1620375440000|2021-05-07 08:17:20|10847.88|10847.88|10847.88|10847.88|10847.88|10847.88|10847.88|10847.88|0
1620375490000|2021-05-07 08:18:10|10851.05|10851.05|10851.05|10851.05|10851.05|10851.05|10851.05|10851.05|0
1620375560000|2021-05-07 08:19:20|10850.46|10850.46|10849.86|10849.86|10850.46|10850.46|10849.86|10849.86|0
1620375610000|2021-05-07 08:20:10|10851.45|10851.45|10851.93|10851.93|10852.42|10852.42|10851.45|10851.45|0
1620375620000|2021-05-07 08:20:20|10852.42|10852.42|10852.42|10852.42|10852.42|10852.42|10852.42|10852.42|0
1620375680000|2021-05-07 08:21:20|10853.15|10853.15|10853.15|10853.15|10853.15|10853.15|10853.15|10853.15|0
1620375700000|2021-05-07 08:21:40|10853.86|10853.86|10853.13|10853.13|10853.86|10853.86|10853.13|10853.13|0
1620375760000|2021-05-07 08:22:40|10854.26|10854.26|10854.26|10854.26|10854.26|10854.26|10854.26|10854.26|0
1620375840000|2021-05-07 08:24:00|10855.38|10855.38|10856.1|10856.1|10856.1|10856.1|10855.38|10855.38|0
1620375860000|2021-05-07 08:24:20|10856.83|10856.83|10858.44|10858.44|10858.44|10858.44|10856.83|10856.83|0
1620375870000|2021-05-07 08:24:30|10858.92|10858.92|10859.65|10859.65|10859.65|10859.65|10858.92|10858.92|0
1620375900000|2021-05-07 08:25:00|10860.77|10860.77|10860.77|10860.77|10860.77|10860.77|10860.77|10860.77|0
1620375910000|2021-05-07 08:25:10|10862.2|10862.2|10864.42|10864.42|10864.42|10864.42|10862.2|10862.2|0
1620375920000|2021-05-07 08:25:20|10865.14|10865.14|10865.14|10865.14|10865.14|10865.14|10865.14|10865.14|0
1620375930000|2021-05-07 08:25:30|10866.26|10866.26|10866.26|10866.26|10866.26|10866.26|10866.26|10866.26|0
1620375950000|2021-05-07 08:25:50|10867.84|10867.84|10872.79|10872.79|10872.79|10872.79|10867.84|10867.84|0
1620375960000|2021-05-07 08:26:00|10872.31|10872.31|10874|10874|10874|10874|10872.31|10872.31|0
1620376010000|2021-05-07 08:26:50|10874.72|10874.72|10874.72|10874.72|10874.72|10874.72|10874.72|10874.72|0
1620376030000|2021-05-07 08:27:10|10875.31|10875.31|10875.31|10875.31|10875.31|10875.31|10875.31|10875.31|0
1620376090000|2021-05-07 08:28:10|10874.58|10874.58|10875.7|10875.7|10875.7|10875.7|10874.58|10874.58|0
1620376170000|2021-05-07 08:29:30|10876.83|10876.83|10879.25|10879.25|10879.25|10879.25|10876.83|10876.83|0
1620376200000|2021-05-07 08:30:00|10879.96|10879.96|10878.51|10878.51|10879.96|10879.96|10878.51|10878.51|0
1620376210000|2021-05-07 08:30:10|10879|10879|10879|10879|10879|10879|10879|10879|0
1620376290000|2021-05-07 08:31:30|10879.48|10879.48|10879.48|10879.48|10879.48|10879.48|10879.48|10879.48|0
1620376300000|2021-05-07 08:31:40|10879|10879|10879|10879|10879|10879|10879|10879|0
1620376310000|2021-05-07 08:31:50|10880.12|10880.12|10880.12|10880.12|10880.12|10880.12|10880.12|10880.12|0
1620376340000|2021-05-07 08:32:20|10880.85|10880.85|10880.85|10880.85|10880.85|10880.85|10880.85|10880.85|0
1620376350000|2021-05-07 08:32:30|10881.56|10881.56|10887.3|10887.3|10887.3|10887.3|10880.44|10880.44|0
1620376360000|2021-05-07 08:32:40|10886.03|10886.03|10886.03|10886.03|10886.03|10886.03|10886.03|10886.03|0
1620376380000|2021-05-07 08:33:00|10886.76|10886.76|10886.76|10886.76|10886.76|10886.76|10886.76|10886.76|0
1620376410000|2021-05-07 08:33:30|10887.94|10887.94|10887.94|10887.94|10887.94|10887.94|10887.94|10887.94|0
1620376430000|2021-05-07 08:33:50|10889.06|10889.06|10889.06|10889.06|10889.06|10889.06|10889.06|10889.06|0
1620376480000|2021-05-07 08:34:40|10889.7|10889.7|10889.7|10889.7|10889.7|10889.7|10889.7|10889.7|0
1620376510000|2021-05-07 08:35:10|10888.97|10888.97|10887.86|10887.86|10888.97|10888.97|10887.86|10887.86|0
1620376520000|2021-05-07 08:35:20|10887.14|10887.14|10887.14|10887.14|10887.14|10887.14|10887.14|10887.14|0
1620376570000|2021-05-07 08:36:10|10887.87|10887.87|10887.87|10887.87|10887.87|10887.87|10887.87|10887.87|0
1620376640000|2021-05-07 08:37:20|10888.6|10888.6|10890.82|10890.82|10890.82|10890.82|10888.6|10888.6|0
1620376650000|2021-05-07 08:37:30|10892.27|10892.27|10892.27|10892.27|10892.27|10892.27|10892.27|10892.27|0
1620376660000|2021-05-07 08:37:40|10890.68|10890.68|10890.68|10890.68|10890.68|10890.68|10890.68|10890.68|0
1620376690000|2021-05-07 08:38:10|10889.1|10889.1|10887.92|10887.92|10889.1|10889.1|10887.92|10887.92|0
1620376700000|2021-05-07 08:38:20|10887.33|10887.33|10885.87|10885.87|10887.33|10887.33|10885.87|10885.87|0
1620376740000|2021-05-07 08:39:00|10886.6|10886.6|10889.1|10889.1|10889.1|10889.1|10886.6|10886.6|0
1620376750000|2021-05-07 08:39:10|10889.58|10889.58|10889.58|10889.58|10889.58|10889.58|10889.58|10889.58|0
1620376900000|2021-05-07 08:41:40|10888.46|10888.46|10888.46|10888.46|10888.46|10888.46|10888.46|10888.46|0
1620376920000|2021-05-07 08:42:00|10887.34|10887.34|10887.34|10887.34|10887.34|10887.34|10887.34|10887.34|0
1620376990000|2021-05-07 08:43:10|10889.23|10889.23|10889.23|10889.23|10889.23|10889.23|10889.23|10889.23|0
1620377050000|2021-05-07 08:44:10|10887.65|10887.65|10885.15|10885.15|10888.37|10888.37|10885.15|10885.15|0
1620377090000|2021-05-07 08:44:50|10883.57|10883.57|10883.57|10883.57|10883.57|10883.57|10883.57|10883.57|0
1620377100000|2021-05-07 08:45:00|10884.69|10884.69|10884.69|10884.69|10884.69|10884.69|10884.69|10884.69|0
1620377130000|2021-05-07 08:45:30|10885.42|10885.42|10885.42|10885.42|10885.42|10885.42|10885.42|10885.42|0
1620377160000|2021-05-07 08:46:00|10883.83|10883.83|10884.95|10884.95|10884.95|10884.95|10883.83|10883.83|0
1620377170000|2021-05-07 08:46:10|10885.59|10885.59|10885.59|10885.59|10885.59|10885.59|10885.59|10885.59|0
1620377190000|2021-05-07 08:46:30|10886.3|10886.3|10886.3|10886.3|10886.3|10886.3|10886.3|10886.3|0
1620377200000|2021-05-07 08:46:40|10885.82|10885.82|10885.82|10885.82|10885.82|10885.82|10885.82|10885.82|0
1620377270000|2021-05-07 08:47:50|10885.33|10885.33|10885.33|10885.33|10885.33|10885.33|10885.33|10885.33|0
1620377290000|2021-05-07 08:48:10|10886.06|10886.06|10886.06|10886.06|10886.06|10886.06|10886.06|10886.06|0
1620377310000|2021-05-07 08:48:30|10885.33|10885.33|10885.33|10885.33|10885.33|10885.33|10885.33|10885.33|0
1620377350000|2021-05-07 08:49:10|10885.92|10885.92|10885.92|10885.92|10885.92|10885.92|10885.92|10885.92|0
1620377370000|2021-05-07 08:49:30|10884.34|10884.34|10884.34|10884.34|10884.34|10884.34|10884.34|10884.34|0
1620377390000|2021-05-07 08:49:50|10885.92|10885.92|10885.92|10885.92|10885.92|10885.92|10885.92|10885.92|0
1620377400000|2021-05-07 08:50:00|10886.41|10886.41|10885.92|10885.92|10886.41|10886.41|10885.92|10885.92|0
1620377510000|2021-05-07 08:51:50|10885.44|10885.44|10885.44|10885.44|10885.44|10885.44|10885.44|10885.44|0
1620377640000|2021-05-07 08:54:00|10886.55|10886.55|10886.55|10886.55|10886.55|10886.55|10886.55|10886.55|0
1620377680000|2021-05-07 08:54:40|10885.43|10885.43|10885.43|10885.43|10885.43|10885.43|10885.43|10885.43|0
1620377690000|2021-05-07 08:54:50|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|0
1620377700000|2021-05-07 08:55:00|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|0
1620377710000|2021-05-07 08:55:10|10884.84|10884.84|10884.11|10884.11|10884.84|10884.84|10884.11|10884.11|0
1620377810000|2021-05-07 08:56:50|10881.97|10881.97|10879.82|10879.82|10881.97|10881.97|10879.82|10879.82|0
1620377820000|2021-05-07 08:57:00|10879.11|10879.11|10879.11|10879.11|10879.11|10879.11|10879.11|10879.11|0
1620377830000|2021-05-07 08:57:10|10877.99|10877.99|10877.99|10877.99|10877.99|10877.99|10877.99|10877.99|0
1620377850000|2021-05-07 08:57:30|10879.57|10879.57|10878.6|10878.6|10879.57|10879.57|10878.6|10878.6|0
1620377950000|2021-05-07 08:59:10|10879.57|10879.57|10879.57|10879.57|10879.57|10879.57|10879.57|10879.57|0
1620377980000|2021-05-07 08:59:40|10880.69|10880.69|10882.12|10882.12|10882.12|10882.12|10880.69|10880.69|0
1620377990000|2021-05-07 08:59:50|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|10885.29|0
1620378000000|2021-05-07 09:00:00|10887.53|10887.53|10890.99|10890.99|10890.99|10890.99|10887.53|10887.53|0
1620378020000|2021-05-07 09:00:20|10891.72|10891.72|10891.72|10891.72|10891.72|10891.72|10891.72|10891.72|0
1620378030000|2021-05-07 09:00:30|10892.84|10892.84|10892.84|10892.84|10892.84|10892.84|10892.84|10892.84|0
1620378060000|2021-05-07 09:01:00|10893.96|10893.96|10893.96|10893.96|10894.45|10894.45|10893.96|10893.96|0
1620378140000|2021-05-07 09:02:20|10893.24|10893.24|10892.51|10892.51|10893.24|10893.24|10892.51|10892.51|0
1620378150000|2021-05-07 09:02:30|10893.63|10893.63|10893.63|10893.63|10893.63|10893.63|10893.63|10893.63|0
1620378170000|2021-05-07 09:02:50|10894.75|10894.75|10894.75|10894.75|10894.75|10894.75|10894.75|10894.75|0
1620378180000|2021-05-07 09:03:00|10896.34|10896.34|10896.34|10896.34|10896.34|10896.34|10896.34|10896.34|0
1620378190000|2021-05-07 09:03:10|10896.93|10896.93|10895.21|10895.21|10896.93|10896.93|10895.21|10895.21|0
1620378200000|2021-05-07 09:03:20|10896.8|10896.8|10896.8|10896.8|10896.8|10896.8|10896.8|10896.8|0
1620378280000|2021-05-07 09:04:40|10896.07|10896.07|10896.07|10896.07|10896.07|10896.07|10896.07|10896.07|0
1620378370000|2021-05-07 09:06:10|10894.49|10894.49|10892.59|10892.59|10894.49|10894.49|10892.59|10892.59|0
1620378380000|2021-05-07 09:06:20|10890.7|10890.7|10891.96|10891.96|10891.96|10891.96|10890.7|10890.7|0
1620378390000|2021-05-07 09:06:30|10890.7|10890.7|10890.06|10890.06|10890.7|10890.7|10890.06|10890.06|0
1620378400000|2021-05-07 09:06:40|10891.33|10891.33|10890.7|10890.7|10891.33|10891.33|10890.7|10890.7|0
1620378470000|2021-05-07 09:07:50|10891.82|10891.82|10891.82|10891.82|10891.82|10891.82|10891.82|10891.82|0
1620378560000|2021-05-07 09:09:20|10888.65|10888.65|10888.65|10888.65|10888.65|10888.65|10888.65|10888.65|0
1620378620000|2021-05-07 09:10:20|10887.93|10887.93|10887.93|10887.93|10887.93|10887.93|10887.93|10887.93|0
1620378720000|2021-05-07 09:12:00|10887.45|10887.45|10887.45|10887.45|10887.45|10887.45|10887.45|10887.45|0
1620378740000|2021-05-07 09:12:20|10888.57|10888.57|10888.57|10888.57|10888.57|10888.57|10888.57|10888.57|0
1620378880000|2021-05-07 09:14:40|10887.45|10887.45|10887.45|10887.45|10887.45|10887.45|10887.45|10887.45|0
1620378890000|2021-05-07 09:14:50|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|0
1620378910000|2021-05-07 09:15:10|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|10887.84|0
1620378930000|2021-05-07 09:15:30|10887.12|10887.12|10887.12|10887.12|10887.12|10887.12|10887.12|10887.12|0
1620379000000|2021-05-07 09:16:40|10886.63|10886.63|10886.63|10886.63|10886.63|10886.63|10886.63|10886.63|0
1620379010000|2021-05-07 09:16:50|10885.05|10885.05|10885.05|10885.05|10885.05|10885.05|10885.05|10885.05|0
1620379060000|2021-05-07 09:17:40|10888.22|10888.22|10888.22|10888.22|10888.22|10888.22|10888.22|10888.22|0
1620379110000|2021-05-07 09:18:30|10887.09|10887.09|10886.61|10886.61|10887.09|10887.09|10886.61|10886.61|0
1620379150000|2021-05-07 09:19:10|10886.12|10886.12|10884.35|10884.35|10886.12|10886.12|10884.35|10884.35|0
1620379160000|2021-05-07 09:19:20|10883.76|10883.76|10883.76|10883.76|10883.76|10883.76|10883.76|10883.76|0
1620379200000|2021-05-07 09:20:00|10884.73|10884.73|10885.85|10885.85|10885.85|10885.85|10884.73|10884.73|0
1620379280000|2021-05-07 09:21:20|10885.26|10885.26|10885.26|10885.26|10885.26|10885.26|10885.26|10885.26|0
1620379310000|2021-05-07 09:21:50|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|10885.99|0
1620379320000|2021-05-07 09:22:00|10887.57|10887.57|10889.41|10889.41|10889.41|10889.41|10887.57|10887.57|0
1620379330000|2021-05-07 09:22:10|10889.9|10889.9|10889.9|10889.9|10889.9|10889.9|10889.9|10889.9|0
1620379340000|2021-05-07 09:22:20|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|0
1620379350000|2021-05-07 09:22:30|10891.09|10891.09|10891.09|10891.09|10891.09|10891.09|10891.09|10891.09|0
1620379370000|2021-05-07 09:22:50|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|10890.61|0
1620379380000|2021-05-07 09:23:00|10891.34|10891.34|10891.34|10891.34|10891.34|10891.34|10891.34|10891.34|0
1620379390000|2021-05-07 09:23:10|10890.22|10890.22|10889.09|10889.09|10890.22|10890.22|10889.09|10889.09|0
1620379400000|2021-05-07 09:23:20|10887.97|10887.97|10887.97|10887.97|10887.97|10887.97|10887.97|10887.97|0
1620379410000|2021-05-07 09:23:30|10887.26|10887.26|10886.77|10886.77|10887.26|10887.26|10886.77|10886.77|0
1620379450000|2021-05-07 09:24:10|10886.04|10886.04|10886.04|10886.04|10886.64|10886.64|10886.04|10886.04|0
1620379470000|2021-05-07 09:24:30|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|0
1620379500000|2021-05-07 09:25:00|10884.33|10884.33|10884.33|10884.33|10884.33|10884.33|10884.33|10884.33|0
1620379510000|2021-05-07 09:25:10|10883.15|10883.15|10883.15|10883.15|10883.15|10883.15|10883.15|10883.15|0
1620379520000|2021-05-07 09:25:20|10882.66|10882.66|10882.66|10882.66|10882.66|10882.66|10882.66|10882.66|0
1620379560000|2021-05-07 09:26:00|10884.91|10884.91|10883.79|10883.79|10884.91|10884.91|10883.79|10883.79|0
1620379590000|2021-05-07 09:26:30|10880.62|10880.62|10882.39|10882.39|10882.39|10882.39|10880.62|10880.62|0
1620379640000|2021-05-07 09:27:20|10881.66|10881.66|10881.66|10881.66|10881.66|10881.66|10881.66|10881.66|0
1620379650000|2021-05-07 09:27:30|10880.08|10880.08|10880.08|10880.08|10880.08|10880.08|10880.08|10880.08|0
1620379710000|2021-05-07 09:28:30|10881.66|10881.66|10881.66|10881.66|10881.66|10881.66|10881.66|10881.66|0
1620379720000|2021-05-07 09:28:40|10883.25|10883.25|10883.25|10883.25|10883.25|10883.25|10883.25|10883.25|0
1620379820000|2021-05-07 09:30:20|10881.31|10881.31|10881.31|10881.31|10881.31|10881.31|10881.31|10881.31|0
1620379850000|2021-05-07 09:30:50|10882.42|10882.42|10882.42|10882.42|10882.42|10882.42|10882.42|10882.42|0
1620379860000|2021-05-07 09:31:00|10884.49|10884.49|10884.49|10884.49|10884.97|10884.97|10884.49|10884.49|0
1620379870000|2021-05-07 09:31:10|10884|10884|10884|10884|10884|10884|10884|10884|0
1620380010000|2021-05-07 09:33:30|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|10884.72|0
1620380020000|2021-05-07 09:33:40|10886.3|10886.3|10886.3|10886.3|10886.3|10886.3|10886.3|10886.3|0
1620380040000|2021-05-07 09:34:00|10885.33|10885.33|10885.82|10885.82|10885.82|10885.82|10885.33|10885.33|0
1620380070000|2021-05-07 09:34:30|10886.94|10886.94|10886.94|10886.94|10886.94|10886.94|10886.94|10886.94|0
1620380080000|2021-05-07 09:34:40|10888.05|10888.05|10888.05|10888.05|10888.05|10888.05|10888.05|10888.05|0
1620380110000|2021-05-07 09:35:10|10889.16|10889.16|10889.16|10889.16|10889.16|10889.16|10889.16|10889.16|0
1620380130000|2021-05-07 09:35:30|10892.33|10892.33|10892.81|10892.81|10892.81|10892.81|10892.33|10892.33|0
1620380150000|2021-05-07 09:35:50|10893.53|10893.53|10894.24|10894.24|10894.24|10894.24|10893.53|10893.53|0
1620380220000|2021-05-07 09:37:00|10893.52|10893.52|10894.24|10894.24|10894.24|10894.24|10893.52|10893.52|0
1620380230000|2021-05-07 09:37:10|10893.27|10893.27|10893.27|10893.27|10893.27|10893.27|10893.27|10893.27|0
1620380260000|2021-05-07 09:37:40|10895.49|10895.49|10895.49|10895.49|10895.49|10895.49|10895.49|10895.49|0
1620380420000|2021-05-07 09:40:20|10896.62|10896.62|10897.74|10897.74|10897.74|10897.74|10896.62|10896.62|0
1620380460000|2021-05-07 09:41:00|10898.47|10898.47|10898.47|10898.47|10898.47|10898.47|10898.47|10898.47|0
1620380470000|2021-05-07 09:41:10|10897.74|10897.74|10897.74|10897.74|10897.74|10897.74|10897.74|10897.74|0
1620380480000|2021-05-07 09:41:20|10898.47|10898.47|10898.47|10898.47|10898.47|10898.47|10898.47|10898.47|0
1620380520000|2021-05-07 09:42:00|10899.73|10899.73|10899.73|10899.73|10899.73|10899.73|10899.73|10899.73|0
1620380580000|2021-05-07 09:43:00|10899.24|10899.24|10899.24|10899.24|10899.24|10899.24|10899.24|10899.24|0
1620380600000|2021-05-07 09:43:20|10899.83|10899.83|10898.25|10898.25|10899.83|10899.83|10898.25|10898.25|0
1620380640000|2021-05-07 09:44:00|10897.54|10897.54|10898.66|10898.66|10898.66|10898.66|10897.54|10897.54|0
1620380740000|2021-05-07 09:45:40|10900.55|10900.55|10900.55|10900.55|10900.55|10900.55|10900.55|10900.55|0
1620380760000|2021-05-07 09:46:00|10899.58|10899.58|10899.58|10899.58|10899.58|10899.58|10899.58|10899.58|0
1620380770000|2021-05-07 09:46:10|10898.87|10898.87|10897.75|10897.75|10898.87|10898.87|10897.75|10897.75|0
1620380820000|2021-05-07 09:47:00|10894.58|10894.58|10894.58|10894.58|10894.58|10894.58|10894.58|10894.58|0
1620380850000|2021-05-07 09:47:30|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|0
1620380940000|2021-05-07 09:49:00|10892.35|10892.35|10892.35|10892.35|10892.35|10892.35|10892.35|10892.35|0
1620380960000|2021-05-07 09:49:20|10891.86|10891.86|10891.86|10891.86|10891.86|10891.86|10891.86|10891.86|0
1620380970000|2021-05-07 09:49:30|10892.35|10892.35|10892.35|10892.35|10892.35|10892.35|10892.35|10892.35|0
1620380980000|2021-05-07 09:49:40|10892.83|10892.83|10892.83|10892.83|10892.83|10892.83|10892.83|10892.83|0
1620380990000|2021-05-07 09:49:50|10892.35|10892.35|10892.35|10892.35|10892.35|10892.35|10892.35|10892.35|0
1620381010000|2021-05-07 09:50:10|10890.92|10890.92|10890.92|10890.92|10890.92|10890.92|10890.92|10890.92|0
1620381160000|2021-05-07 09:52:40|10890.33|10890.33|10887.23|10887.23|10890.33|10890.33|10887.23|10887.23|0
1620381190000|2021-05-07 09:53:10|10887.83|10887.83|10888.42|10888.42|10888.42|10888.42|10887.83|10887.83|0
1620381220000|2021-05-07 09:53:40|10887.93|10887.93|10887.45|10887.45|10887.93|10887.93|10887.45|10887.45|0
1620381240000|2021-05-07 09:54:00|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|10886.72|0
1620381310000|2021-05-07 09:55:10|10887.2|10887.2|10887.69|10887.69|10887.69|10887.69|10887.2|10887.2|0
1620381320000|2021-05-07 09:55:20|10889.27|10889.27|10889.76|10889.76|10889.76|10889.76|10889.27|10889.27|0
1620381430000|2021-05-07 09:57:10|10890.47|10890.47|10890.47|10890.47|10890.47|10890.47|10890.47|10890.47|0
1620381540000|2021-05-07 09:59:00|10891.19|10891.19|10891.67|10891.67|10891.67|10891.67|10891.19|10891.19|0
1620381550000|2021-05-07 09:59:10|10892.79|10892.79|10892.79|10892.79|10892.79|10892.79|10892.79|10892.79|0
1620381580000|2021-05-07 09:59:40|10894.25|10894.25|10895.68|10895.68|10895.68|10895.68|10894.25|10894.25|0
1620381610000|2021-05-07 10:00:10|10896.8|10896.8|10896.8|10896.8|10896.8|10896.8|10896.8|10896.8|0
1620381620000|2021-05-07 10:00:20|10895.68|10895.68|10896.65|10896.65|10896.65|10896.65|10895.68|10895.68|0
1620381650000|2021-05-07 10:00:50|10896.16|10896.16|10895.68|10895.68|10896.16|10896.16|10895.68|10895.68|0
1620381660000|2021-05-07 10:01:00|10895.19|10895.19|10894.47|10894.47|10895.19|10895.19|10894.47|10894.47|0
1620381680000|2021-05-07 10:01:20|10893.04|10893.04|10890.89|10890.89|10893.04|10893.04|10890.89|10890.89|0
1620381740000|2021-05-07 10:02:20|10891.62|10891.62|10890.04|10890.04|10891.62|10891.62|10890.04|10890.04|0
1620381760000|2021-05-07 10:02:40|10889.31|10889.31|10888.58|10888.58|10889.31|10889.31|10888.58|10888.58|0
1620381890000|2021-05-07 10:04:50|10887.46|10887.46|10888.58|10888.58|10888.58|10888.58|10887.46|10887.46|0
1620381930000|2021-05-07 10:05:30|10887.61|10887.61|10887.61|10887.61|10887.61|10887.61|10887.61|10887.61|0
1620381990000|2021-05-07 10:06:30|10886.16|10886.16|10885.43|10885.43|10886.88|10886.88|10885.43|10885.43|0
1620382000000|2021-05-07 10:06:40|10886.16|10886.16|10885.43|10885.43|10886.16|10886.16|10885.43|10885.43|0
1620382020000|2021-05-07 10:07:00|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|10884.7|0
1620382030000|2021-05-07 10:07:10|10885.43|10885.43|10883.97|10883.97|10885.43|10885.43|10883.97|10883.97|0
1620382040000|2021-05-07 10:07:20|10885.43|10885.43|10886.17|10886.17|10886.17|10886.17|10884.71|10884.71|0
1620382050000|2021-05-07 10:07:30|10887.75|10887.75|10887.75|10887.75|10887.75|10887.75|10887.75|10887.75|0
1620382090000|2021-05-07 10:08:10|10891.19|10891.19|10888.94|10888.94|10891.19|10891.19|10888.94|10888.94|0
1620382130000|2021-05-07 10:08:50|10889.67|10889.67|10889.67|10889.67|10889.67|10889.67|10889.67|10889.67|0
1620382300000|2021-05-07 10:11:40|10891.13|10891.13|10891.13|10891.13|10891.13|10891.13|10891.13|10891.13|0
1620382350000|2021-05-07 10:12:30|10890|10890|10890|10890|10890|10890|10890|10890|0
1620382380000|2021-05-07 10:13:00|10890.73|10890.73|10891.46|10891.46|10891.46|10891.46|10890.73|10890.73|0
1620382390000|2021-05-07 10:13:10|10892.19|10892.19|10892.19|10892.19|10892.19|10892.19|10892.19|10892.19|0
1620382410000|2021-05-07 10:13:30|10892.91|10892.91|10892.91|10892.91|10892.91|10892.91|10892.91|10892.91|0
1620382430000|2021-05-07 10:13:50|10893.64|10893.64|10895.1|10895.1|10895.1|10895.1|10893.64|10893.64|0
1620382440000|2021-05-07 10:14:00|10892.91|10892.91|10892.91|10892.91|10892.91|10892.91|10892.91|10892.91|0
1620382470000|2021-05-07 10:14:30|10893.63|10893.63|10893.63|10893.63|10893.63|10893.63|10893.63|10893.63|0
1620382530000|2021-05-07 10:15:30|10894.75|10894.75|10894.75|10894.75|10894.75|10894.75|10894.75|10894.75|0
1620382620000|2021-05-07 10:17:00|10895.48|10895.48|10893.89|10893.89|10895.48|10895.48|10893.89|10893.89|0
1620382650000|2021-05-07 10:17:30|10894.62|10894.62|10894.62|10894.62|10894.62|10894.62|10894.62|10894.62|0
1620382660000|2021-05-07 10:17:40|10896.21|10896.21|10896.21|10896.21|10896.21|10896.21|10896.21|10896.21|0
1620382740000|2021-05-07 10:19:00|10895.48|10895.48|10895.48|10895.48|10895.48|10895.48|10895.48|10895.48|0
1620382760000|2021-05-07 10:19:20|10898.65|10898.65|10898.65|10898.65|10898.65|10898.65|10898.65|10898.65|0
1620382860000|2021-05-07 10:21:00|10897.06|10897.06|10897.06|10897.06|10897.06|10897.06|10897.06|10897.06|0
1620382890000|2021-05-07 10:21:30|10895.94|10895.94|10895.94|10895.94|10895.94|10895.94|10895.94|10895.94|0
1620382930000|2021-05-07 10:22:10|10894.36|10894.36|10894.36|10894.36|10894.36|10894.36|10894.36|10894.36|0
1620383040000|2021-05-07 10:24:00|10895.48|10895.48|10895.48|10895.48|10895.48|10895.48|10895.48|10895.48|0
1620383100000|2021-05-07 10:25:00|10896.19|10896.19|10896.19|10896.19|10896.19|10896.19|10896.19|10896.19|0
1620383140000|2021-05-07 10:25:40|10895.47|10895.47|10895.47|10895.47|10895.47|10895.47|10895.47|10895.47|0
1620383190000|2021-05-07 10:26:30|10896.19|10896.19|10896.92|10896.92|10896.92|10896.92|10896.19|10896.19|0
1620383290000|2021-05-07 10:28:10|10896.44|10896.44|10896.44|10896.44|10896.44|10896.44|10896.44|10896.44|0
1620383300000|2021-05-07 10:28:20|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|0
1620383310000|2021-05-07 10:28:30|10904.25|10904.25|10904.25|10904.25|10904.25|10904.25|10904.25|10904.25|0
1620383330000|2021-05-07 10:28:50|10905.36|10905.36|10905.36|10905.36|10905.36|10905.36|10905.36|10905.36|0
1620383370000|2021-05-07 10:29:30|10906.08|10906.08|10906.08|10906.08|10906.08|10906.08|10906.08|10906.08|0
1620383440000|2021-05-07 10:30:40|10906.8|10906.8|10906.8|10906.8|10906.8|10906.8|10906.8|10906.8|0
1620383450000|2021-05-07 10:30:50|10908.87|10908.87|10908.87|10908.87|10908.87|10908.87|10908.87|10908.87|0
1620383470000|2021-05-07 10:31:10|10912.04|10912.04|10912.04|10912.04|10912.04|10912.04|10912.04|10912.04|0
1620383480000|2021-05-07 10:31:20|10913.17|10913.17|10913.17|10913.17|10913.17|10913.17|10913.17|10913.17|0
1620383490000|2021-05-07 10:31:30|10914.59|10914.59|10914.59|10914.59|10914.59|10914.59|10914.59|10914.59|0
1620383540000|2021-05-07 10:32:20|10913.88|10913.88|10913.88|10913.88|10913.88|10913.88|10913.88|10913.88|0
1620383580000|2021-05-07 10:33:00|10915|10915|10915|10915|10915|10915|10915|10915|0
1620383610000|2021-05-07 10:33:30|10915.72|10915.72|10915.72|10915.72|10915.72|10915.72|10915.72|10915.72|0
1620383620000|2021-05-07 10:33:40|10916.2|10916.2|10916.2|10916.2|10916.2|10916.2|10916.2|10916.2|0
1620383640000|2021-05-07 10:34:00|10916.69|10916.69|10916.69|10916.69|10916.69|10916.69|10916.69|10916.69|0
1620383670000|2021-05-07 10:34:30|10917.41|10917.41|10917.41|10917.41|10917.41|10917.41|10917.41|10917.41|0
1620383680000|2021-05-07 10:34:40|10918.14|10918.14|10918.14|10918.14|10918.14|10918.14|10918.14|10918.14|0
1620383770000|2021-05-07 10:36:10|10919.32|10919.32|10919.32|10919.32|10919.32|10919.32|10919.32|10919.32|0
1620383810000|2021-05-07 10:36:50|10919.81|10919.81|10919.32|10919.32|10919.81|10919.81|10919.32|10919.32|0
1620383860000|2021-05-07 10:37:40|10918.73|10918.73|10918.87|10918.87|10918.87|10918.87|10918.14|10918.14|0
1620384020000|2021-05-07 10:40:20|10918.14|10918.14|10918.14|10918.14|10918.14|10918.14|10918.14|10918.14|0
1620384030000|2021-05-07 10:40:30|10921.82|10921.82|10921.82|10921.82|10921.82|10921.82|10921.82|10921.82|0
1620384120000|2021-05-07 10:42:00|10920.85|10920.85|10920.85|10920.85|10920.85|10920.85|10920.85|10920.85|0
1620384140000|2021-05-07 10:42:20|10921.33|10921.33|10921.33|10921.33|10921.33|10921.33|10921.33|10921.33|0
1620384240000|2021-05-07 10:44:00|10919.88|10919.88|10919.88|10919.88|10919.88|10919.88|10919.88|10919.88|0
1620384400000|2021-05-07 10:46:40|10918.29|10918.29|10918.29|10918.29|10918.29|10918.29|10918.29|10918.29|0
1620384420000|2021-05-07 10:47:00|10916.05|10916.05|10916.05|10916.05|10916.05|10916.05|10916.05|10916.05|0
1620384440000|2021-05-07 10:47:20|10915.08|10915.08|10915.08|10915.08|10915.08|10915.08|10915.08|10915.08|0
1620384460000|2021-05-07 10:47:40|10913.5|10913.5|10912.78|10912.78|10913.5|10913.5|10912.78|10912.78|0
1620384480000|2021-05-07 10:48:00|10913.51|10913.51|10912.05|10912.05|10913.51|10913.51|10912.05|10912.05|0
1620384510000|2021-05-07 10:48:30|10911.33|10911.33|10911.33|10911.33|10911.33|10911.33|10911.33|10911.33|0
1620384540000|2021-05-07 10:49:00|10911.81|10911.81|10911.81|10911.81|10911.81|10911.81|10911.81|10911.81|0
1620384560000|2021-05-07 10:49:20|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|0
1620384600000|2021-05-07 10:50:00|10909.26|10909.26|10905.01|10905.01|10909.26|10909.26|10905.01|10905.01|0
1620384630000|2021-05-07 10:50:30|10905.74|10905.74|10905.74|10905.74|10905.74|10905.74|10905.74|10905.74|0
1620384670000|2021-05-07 10:51:10|10905.15|10905.15|10905.15|10905.15|10905.15|10905.15|10905.15|10905.15|0
1620384680000|2021-05-07 10:51:20|10905.63|10905.63|10905.63|10905.63|10905.63|10905.63|10905.63|10905.63|0
1620384750000|2021-05-07 10:52:30|10908.8|10908.8|10908.8|10908.8|10908.8|10908.8|10908.8|10908.8|0
1620384780000|2021-05-07 10:53:00|10908.08|10908.08|10908.08|10908.08|10908.08|10908.08|10908.08|10908.08|0
1620384790000|2021-05-07 10:53:10|10906.89|10906.89|10906.3|10906.3|10906.89|10906.89|10906.3|10906.3|0
1620384800000|2021-05-07 10:53:20|10905.18|10905.18|10905.18|10905.18|10905.18|10905.18|10905.18|10905.18|0
1620384850000|2021-05-07 10:54:10|10904.59|10904.59|10904.59|10904.59|10904.59|10904.59|10904.59|10904.59|0
1620384930000|2021-05-07 10:55:30|10907.39|10907.39|10907.39|10907.39|10907.39|10907.39|10907.39|10907.39|0
1620385020000|2021-05-07 10:57:00|10906.66|10906.66|10905.93|10905.93|10906.66|10906.66|10905.93|10905.93|0
1620385030000|2021-05-07 10:57:10|10904.82|10904.82|10904.82|10904.82|10904.82|10904.82|10904.82|10904.82|0
1620385100000|2021-05-07 10:58:20|10901.65|10901.65|10901.65|10901.65|10901.65|10901.65|10900.07|10900.07|0
1620385140000|2021-05-07 10:59:00|10900.68|10900.68|10899.71|10899.71|10900.68|10900.68|10899.71|10899.71|0
1620385200000|2021-05-07 11:00:00|10900.44|10900.44|10900.44|10900.44|10900.44|10900.44|10900.44|10900.44|0
1620385210000|2021-05-07 11:00:10|10899.85|10899.85|10899.85|10899.85|10899.85|10899.85|10899.85|10899.85|0
1620385240000|2021-05-07 11:00:40|10899.14|10899.14|10899.14|10899.14|10899.14|10899.14|10899.14|10899.14|0
1620385290000|2021-05-07 11:01:30|10898.01|10898.01|10899.33|10899.33|10899.33|10899.33|10898.01|10898.01|0
1620385320000|2021-05-07 11:02:00|10898.15|10898.15|10898.15|10898.15|10898.15|10898.15|10898.15|10898.15|0
1620385400000|2021-05-07 11:03:20|10898.88|10898.88|10898.88|10898.88|10898.88|10898.88|10898.88|10898.88|0
1620385410000|2021-05-07 11:03:30|10898.29|10898.29|10897.7|10897.7|10898.29|10898.29|10897.7|10897.7|0
1620385500000|2021-05-07 11:05:00|10897.21|10897.21|10897.21|10897.21|10897.21|10897.21|10897.21|10897.21|0
1620385600000|2021-05-07 11:06:40|10896.09|10896.09|10896.09|10896.09|10896.09|10896.09|10896.09|10896.09|0
1620385680000|2021-05-07 11:08:00|10894.5|10894.5|10894.5|10894.5|10894.5|10894.5|10894.5|10894.5|0
1620385710000|2021-05-07 11:08:30|10894.02|10894.02|10893.54|10893.54|10894.02|10894.02|10893.54|10893.54|0
1620385720000|2021-05-07 11:08:40|10891.6|10891.6|10891.6|10891.6|10891.6|10891.6|10891.6|10891.6|0
1620385730000|2021-05-07 11:08:50|10890.01|10890.01|10890.01|10890.01|10890.01|10890.01|10890.01|10890.01|0
1620385740000|2021-05-07 11:09:00|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|10886.84|0
1620385750000|2021-05-07 11:09:10|10887.43|10887.43|10887.43|10887.43|10888.61|10888.61|10887.43|10887.43|0
1620385760000|2021-05-07 11:09:20|10888.02|10888.02|10886.25|10886.25|10888.02|10888.02|10886.25|10886.25|0
1620385770000|2021-05-07 11:09:30|10885.66|10885.66|10885.07|10885.07|10885.66|10885.66|10885.07|10885.07|0
1620385800000|2021-05-07 11:10:00|10884.35|10884.35|10884.35|10884.35|10884.35|10884.35|10884.35|10884.35|0
1620385840000|2021-05-07 11:10:40|10882.77|10882.77|10882.77|10882.77|10882.77|10882.77|10882.77|10882.77|0
1620385850000|2021-05-07 11:10:50|10882.04|10882.04|10882.04|10882.04|10882.04|10882.04|10882.04|10882.04|0
1620386100000|2021-05-07 11:15:00|10881.56|10881.56|10881.56|10881.56|10881.56|10881.56|10881.56|10881.56|0
1620386110000|2021-05-07 11:15:10|10882.04|10882.04|10882.04|10882.04|10882.04|10882.04|10881.56|10881.56|0
1620386120000|2021-05-07 11:15:20|10882.53|10882.53|10882.53|10882.53|10882.53|10882.53|10882.53|10882.53|0
1620386160000|2021-05-07 11:16:00|10881.56|10881.56|10881.56|10881.56|10881.56|10881.56|10881.56|10881.56|0
1620386180000|2021-05-07 11:16:20|10880.44|10880.44|10881.5|10881.5|10881.5|10881.5|10879.31|10879.31|0
1620386200000|2021-05-07 11:16:40|10882.62|10882.62|10882.62|10882.62|10882.62|10882.62|10882.62|10882.62|0
1620386230000|2021-05-07 11:17:10|10884.2|10884.2|10884.2|10884.2|10884.2|10884.2|10884.2|10884.2|0
1620386290000|2021-05-07 11:18:10|10885.33|10885.33|10885.33|10885.33|10885.33|10885.33|10885.33|10885.33|0
1620386340000|2021-05-07 11:19:00|10884.84|10884.84|10885.56|10885.56|10885.56|10885.56|10884.84|10884.84|0
1620386370000|2021-05-07 11:19:30|10886.52|10886.52|10888.11|10888.11|10888.11|10888.11|10886.52|10886.52|0
1620386380000|2021-05-07 11:19:40|10888.82|10888.82|10888.82|10888.82|10888.82|10888.82|10888.82|10888.82|0
1620386390000|2021-05-07 11:19:50|10887.85|10887.85|10887.85|10887.85|10887.85|10887.85|10887.85|10887.85|0
1620386400000|2021-05-07 11:20:00|10887.13|10887.13|10888.58|10888.58|10888.58|10888.58|10887.13|10887.13|0
1620386410000|2021-05-07 11:20:10|10890.95|10890.95|10891.61|10891.61|10891.61|10891.61|10889.76|10889.76|0
1620386450000|2021-05-07 11:20:50|10897.6|10897.6|10898.87|10898.87|10898.87|10898.87|10897.6|10897.6|0
1620386460000|2021-05-07 11:21:00|10899.59|10899.59|10899.59|10899.59|10899.59|10899.59|10899.59|10899.59|0
1620386500000|2021-05-07 11:21:40|10898.47|10898.47|10898.47|10898.47|10898.47|10898.47|10898.47|10898.47|0
1620386520000|2021-05-07 11:22:00|10897.02|10897.02|10897.02|10897.02|10897.02|10897.02|10897.02|10897.02|0
1620386530000|2021-05-07 11:22:10|10896.3|10896.3|10896.3|10896.3|10896.3|10896.3|10896.3|10896.3|0
1620386540000|2021-05-07 11:22:20|10895.82|10895.82|10895.33|10895.33|10895.82|10895.82|10895.33|10895.33|0
1620386550000|2021-05-07 11:22:30|10892.16|10892.16|10892.16|10892.16|10892.16|10892.16|10892.16|10892.16|0
1620386560000|2021-05-07 11:22:40|10890.58|10890.58|10890.58|10890.58|10890.58|10890.58|10890.58|10890.58|0
1620386610000|2021-05-07 11:23:30|10890.09|10890.09|10890.09|10890.09|10890.09|10890.09|10890.09|10890.09|0
1620386650000|2021-05-07 11:24:10|10889.61|10889.61|10890.09|10890.09|10890.09|10890.09|10889.61|10889.61|0
1620386660000|2021-05-07 11:24:20|10890.58|10890.58|10890.58|10890.58|10890.58|10890.58|10890.58|10890.58|0
1620386670000|2021-05-07 11:24:30|10889.99|10889.99|10889.99|10889.99|10889.99|10889.99|10889.99|10889.99|0
1620386690000|2021-05-07 11:24:50|10888.88|10888.88|10888.88|10888.88|10888.88|10888.88|10888.88|10888.88|0
1620386710000|2021-05-07 11:25:10|10887.76|10887.76|10886.63|10886.63|10887.76|10887.76|10886.63|10886.63|0
1620386780000|2021-05-07 11:26:20|10885.92|10885.92|10887.5|10887.5|10887.5|10887.5|10885.92|10885.92|0
1620386980000|2021-05-07 11:29:40|10888.63|10888.63|10888.63|10888.63|10888.63|10888.63|10888.63|10888.63|0
1620387000000|2021-05-07 11:30:00|10887.52|10887.52|10887.52|10887.52|10887.52|10887.52|10887.52|10887.52|0
1620387070000|2021-05-07 11:31:10|10885.93|10885.93|10885.93|10885.93|10885.93|10885.93|10885.93|10885.93|0
1620387080000|2021-05-07 11:31:20|10886.42|10886.42|10885.93|10885.93|10886.42|10886.42|10885.93|10885.93|0
1620387090000|2021-05-07 11:31:30|10886.42|10886.42|10886.42|10886.42|10886.42|10886.42|10886.42|10886.42|0
1620387370000|2021-05-07 11:36:10|10885.82|10885.82|10885.82|10885.82|10885.82|10885.82|10885.82|10885.82|0
1620387490000|2021-05-07 11:38:10|10887.41|10887.41|10887.41|10887.41|10887.41|10887.41|10887.41|10887.41|0
1620387510000|2021-05-07 11:38:30|10886.92|10886.92|10886.92|10886.92|10886.92|10886.92|10886.92|10886.92|0
1620387520000|2021-05-07 11:38:40|10886.44|10886.44|10886.44|10886.44|10886.44|10886.44|10886.44|10886.44|0
1620387550000|2021-05-07 11:39:10|10887.03|10887.03|10887.03|10887.03|10887.03|10887.03|10887.03|10887.03|0
1620387560000|2021-05-07 11:39:20|10886.44|10886.44|10885.39|10885.39|10886.44|10886.44|10884.67|10884.67|0
1620387570000|2021-05-07 11:39:30|10884.8|10884.8|10884.08|10884.08|10884.8|10884.8|10884.08|10884.08|0
1620387600000|2021-05-07 11:40:00|10883.11|10883.11|10883.11|10883.11|10883.11|10883.11|10883.11|10883.11|0
1620387630000|2021-05-07 11:40:30|10881.98|10881.98|10881.98|10881.98|10881.98|10881.98|10881.98|10881.98|0
1620387710000|2021-05-07 11:41:50|10881.26|10881.26|10881.26|10881.26|10881.26|10881.26|10881.26|10881.26|0
1620387740000|2021-05-07 11:42:20|10880.53|10880.53|10880.53|10880.53|10880.53|10880.53|10880.53|10880.53|0
1620387870000|2021-05-07 11:44:30|10879.8|10879.8|10879.8|10879.8|10879.8|10879.8|10879.8|10879.8|0
1620387880000|2021-05-07 11:44:40|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|0
1620387900000|2021-05-07 11:45:00|10882.7|10882.7|10882.7|10882.7|10882.7|10882.7|10882.7|10882.7|0
1620387920000|2021-05-07 11:45:20|10883.29|10883.29|10883.29|10883.29|10883.29|10883.29|10883.29|10883.29|0
1620387930000|2021-05-07 11:45:30|10883.77|10883.77|10883.64|10883.64|10884.36|10884.36|10883.64|10883.64|0
1620387970000|2021-05-07 11:46:10|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|0
1620388050000|2021-05-07 11:47:30|10884.6|10884.6|10884.6|10884.6|10884.6|10884.6|10884.6|10884.6|0
1620388110000|2021-05-07 11:48:30|10885.09|10885.09|10885.57|10885.57|10885.57|10885.57|10885.09|10885.09|0
1620388120000|2021-05-07 11:48:40|10885.09|10885.09|10884.37|10884.37|10885.09|10885.09|10884.37|10884.37|0
1620388220000|2021-05-07 11:50:20|10885.5|10885.5|10885.5|10885.5|10885.5|10885.5|10885.5|10885.5|0
1620388280000|2021-05-07 11:51:20|10884.77|10884.77|10884.77|10884.77|10884.77|10884.77|10884.77|10884.77|0
1620388310000|2021-05-07 11:51:50|10883.31|10883.31|10884.04|10884.04|10884.04|10884.04|10883.31|10883.31|0
1620388320000|2021-05-07 11:52:00|10885.16|10885.16|10885.16|10885.16|10885.16|10885.16|10885.16|10885.16|0
1620388330000|2021-05-07 11:52:10|10884.57|10884.57|10884.36|10884.36|10884.57|10884.57|10883.39|10883.39|0
1620388340000|2021-05-07 11:52:20|10884.84|10884.84|10883.66|10883.66|10884.84|10884.84|10883.07|10883.07|0
1620388390000|2021-05-07 11:53:10|10884.63|10884.63|10884.15|10884.15|10884.63|10884.63|10884.15|10884.15|0
1620388430000|2021-05-07 11:53:50|10884.86|10884.86|10884.86|10884.86|10884.86|10884.86|10884.86|10884.86|0
1620388440000|2021-05-07 11:54:00|10883.43|10883.43|10883.43|10883.43|10883.43|10883.43|10883.43|10883.43|0
1620388450000|2021-05-07 11:54:10|10882.72|10882.72|10882.72|10882.72|10882.72|10882.72|10882.72|10882.72|0
1620388490000|2021-05-07 11:54:50|10884.3|10884.3|10884.3|10884.3|10884.3|10884.3|10884.3|10884.3|0
1620388660000|2021-05-07 11:57:40|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|10884.79|0
1620388670000|2021-05-07 11:57:50|10884.07|10884.07|10884.07|10884.07|10884.07|10884.07|10884.07|10884.07|0
1620388680000|2021-05-07 11:58:00|10885.04|10885.04|10885.04|10885.04|10885.04|10885.04|10885.04|10885.04|0
1620388700000|2021-05-07 11:58:20|10885.77|10885.77|10885.77|10885.77|10885.77|10885.77|10885.77|10885.77|0
1620388710000|2021-05-07 11:58:30|10886.74|10886.74|10886.01|10886.01|10886.74|10886.74|10886.01|10886.01|0
1620388720000|2021-05-07 11:58:40|10885.53|10885.53|10885.53|10885.53|10885.53|10885.53|10885.53|10885.53|0
1620388770000|2021-05-07 11:59:30|10886.71|10886.71|10886.71|10886.71|10886.71|10886.71|10886.71|10886.71|0
1620388790000|2021-05-07 11:59:50|10887.44|10887.44|10887.44|10887.44|10887.44|10887.44|10887.44|10887.44|0
1620388800000|2021-05-07 12:00:00|10888.03|10888.03|10888.03|10888.03|10888.03|10888.03|10888.03|10888.03|0
1620388940000|2021-05-07 12:02:20|10888.75|10888.75|10889.48|10889.48|10889.48|10889.48|10888.75|10888.75|0
1620388960000|2021-05-07 12:02:40|10888.75|10888.75|10888.75|10888.75|10888.75|10888.75|10888.75|10888.75|0
1620388970000|2021-05-07 12:02:50|10889.48|10889.48|10889.48|10889.48|10889.48|10889.48|10889.48|10889.48|0
1620389040000|2021-05-07 12:04:00|10889.97|10889.97|10889.97|10889.97|10889.97|10889.97|10889.97|10889.97|0
1620389060000|2021-05-07 12:04:20|10889.48|10889.48|10889.48|10889.48|10889.48|10889.48|10889.48|10889.48|0
1620389080000|2021-05-07 12:04:40|10888.36|10888.36|10888.36|10888.36|10888.36|10888.36|10888.36|10888.36|0
1620389090000|2021-05-07 12:04:50|10887.24|10887.24|10887.24|10887.24|10887.24|10887.24|10887.24|10887.24|0
1620389110000|2021-05-07 12:05:10|10884.07|10884.07|10880.9|10880.9|10884.07|10884.07|10880.9|10880.9|0
1620389140000|2021-05-07 12:05:40|10880.18|10880.18|10880.18|10880.18|10880.18|10880.18|10880.18|10880.18|0
1620389180000|2021-05-07 12:06:20|10880.78|10880.78|10880.78|10880.78|10880.78|10880.78|10880.78|10880.78|0
1620389270000|2021-05-07 12:07:50|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|10881.99|0
1620389310000|2021-05-07 12:08:30|10882.7|10882.7|10882.7|10882.7|10882.7|10882.7|10882.7|10882.7|0
1620389340000|2021-05-07 12:09:00|10883.19|10883.19|10883.19|10883.19|10883.19|10883.19|10883.19|10883.19|0
1620389350000|2021-05-07 12:09:10|10882.7|10882.7|10882.7|10882.7|10882.7|10882.7|10882.7|10882.7|0
1620389400000|2021-05-07 12:10:00|10883.82|10883.82|10883.82|10883.82|10883.82|10883.82|10883.82|10883.82|0
1620389410000|2021-05-07 12:10:10|10883.34|10883.34|10882.86|10882.86|10883.34|10883.34|10882.86|10882.86|0
1620389460000|2021-05-07 12:11:00|10881.08|10881.08|10879.76|10879.76|10881.67|10881.67|10879.17|10879.17|0
1620389510000|2021-05-07 12:11:50|10879.04|10879.04|10877.58|10877.58|10879.04|10879.04|10877.58|10877.58|0
1620389520000|2021-05-07 12:12:00|10882.33|10882.33|10882.33|10882.33|10882.33|10882.33|10882.33|10882.33|0
1620389570000|2021-05-07 12:12:50|10881.21|10881.21|10881.21|10881.21|10881.21|10881.21|10881.21|10881.21|0
1620389690000|2021-05-07 12:14:50|10882.8|10882.8|10882.8|10882.8|10882.8|10882.8|10882.8|10882.8|0
1620389730000|2021-05-07 12:15:30|10884.25|10884.25|10884.25|10884.25|10884.25|10884.25|10884.25|10884.25|0
1620389820000|2021-05-07 12:17:00|10881.08|10881.08|10881.08|10881.08|10881.08|10881.08|10881.08|10881.08|0
1620389830000|2021-05-07 12:17:10|10880.6|10880.6|10880.11|10880.11|10880.6|10880.6|10880.11|10880.11|0
1620389890000|2021-05-07 12:18:10|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|10880.6|0
1620389940000|2021-05-07 12:19:00|10879.87|10879.87|10879.87|10879.87|10879.87|10879.87|10879.87|10879.87|0
1620389990000|2021-05-07 12:19:50|10879.39|10879.39|10879.39|10879.39|10879.39|10879.39|10879.39|10879.39|0
1620390000000|2021-05-07 12:20:00|10880.36|10880.36|10880.36|10880.36|10880.36|10880.36|10880.36|10880.36|0
1620390290000|2021-05-07 12:24:50|10881.48|10881.48|10881.48|10881.48|10881.48|10881.48|10881.48|10881.48|0
1620390370000|2021-05-07 12:26:10|10884.43|10884.43|10884.43|10884.43|10884.43|10884.43|10884.43|10884.43|0
1620390420000|2021-05-07 12:27:00|10883.95|10883.95|10883.95|10883.95|10883.95|10883.95|10883.95|10883.95|0
1620390430000|2021-05-07 12:27:10|10883.46|10883.46|10883.46|10883.46|10883.46|10883.46|10883.46|10883.46|0
1620390470000|2021-05-07 12:27:50|10882.98|10882.98|10882.98|10882.98|10882.98|10882.98|10882.98|10882.98|0
1620390560000|2021-05-07 12:29:20|10883.69|10883.69|10883.69|10883.69|10883.69|10883.69|10883.69|10883.69|0
1620390570000|2021-05-07 12:29:30|10884.88|10884.88|10884.88|10884.88|10884.88|10884.88|10884.88|10884.88|0
1620390580000|2021-05-07 12:29:40|10885.59|10885.59|10887.17|10887.17|10887.17|10887.17|10885.59|10885.59|0
1620390590000|2021-05-07 12:29:50|10888.63|10888.63|10887.05|10887.05|10888.63|10888.63|10887.05|10887.05|0
1620390600000|2021-05-07 12:30:00|10884.47|10884.47|10881.51|10881.51|10884.68|10884.68|10881.51|10881.51|0
1620390610000|2021-05-07 12:30:10|10880.78|10880.78|10871.22|10871.22|10880.78|10880.78|10871.22|10871.22|0
1620390620000|2021-05-07 12:30:20|10870.1|10870.1|10866.6|10866.6|10870.1|10870.1|10866.6|10866.6|0
1620390630000|2021-05-07 12:30:30|10868.19|10868.19|10868.19|10868.19|10868.19|10868.19|10868.19|10868.19|0
1620390640000|2021-05-07 12:30:40|10867.06|10867.06|10871.36|10871.36|10871.36|10871.36|10867.06|10867.06|0
1620390660000|2021-05-07 12:31:00|10872.32|10872.32|10872.89|10872.89|10872.89|10872.89|10872.18|10872.18|0
1620390680000|2021-05-07 12:31:20|10872.26|10872.26|10872.26|10872.26|10872.26|10872.26|10872.26|10872.26|0
1620390690000|2021-05-07 12:31:30|10870.81|10870.81|10870.08|10870.08|10870.81|10870.81|10870.08|10870.08|0
1620390700000|2021-05-07 12:31:40|10869.35|10869.35|10869.35|10869.35|10869.35|10869.35|10869.35|10869.35|0
1620390710000|2021-05-07 12:31:50|10870.81|10870.81|10870.81|10870.81|10870.81|10870.81|10870.81|10870.81|0
1620390720000|2021-05-07 12:32:00|10873.97|10873.97|10875.17|10875.17|10875.17|10875.17|10873.97|10873.97|0
1620390730000|2021-05-07 12:32:10|10876.3|10876.3|10876.3|10876.3|10876.3|10876.3|10876.3|10876.3|0
1620390740000|2021-05-07 12:32:20|10877.42|10877.42|10878.54|10878.54|10878.54|10878.54|10877.42|10877.42|0
1620390750000|2021-05-07 12:32:30|10880.12|10880.12|10880.12|10880.12|10880.12|10880.12|10880.12|10880.12|0
1620390780000|2021-05-07 12:33:00|10881.55|10881.55|10881.55|10881.55|10881.55|10881.55|10881.55|10881.55|0
1620390790000|2021-05-07 12:33:10|10884.72|10884.72|10882.94|10882.94|10884.72|10884.72|10881.36|10881.36|0
1620390800000|2021-05-07 12:33:20|10884.53|10884.53|10883.8|10883.8|10884.53|10884.53|10883.8|10883.8|0
1620390820000|2021-05-07 12:33:40|10882.21|10882.21|10883.34|10883.34|10884.46|10884.46|10882.21|10882.21|0
1620390830000|2021-05-07 12:33:50|10883.82|10883.82|10884.79|10884.79|10884.79|10884.79|10883.82|10883.82|0
1620390860000|2021-05-07 12:34:20|10885.91|10885.91|10885.91|10885.91|10885.91|10885.91|10885.91|10885.91|0
1620390870000|2021-05-07 12:34:30|10886.63|10886.63|10887.35|10887.35|10887.35|10887.35|10886.63|10886.63|0
1620390920000|2021-05-07 12:35:20|10887.95|10887.95|10892.11|10892.11|10892.11|10892.11|10887.35|10887.35|0
1620390930000|2021-05-07 12:35:30|10891.52|10891.52|10889.26|10889.26|10891.52|10891.52|10889.26|10889.26|0
1620390940000|2021-05-07 12:35:40|10888.67|10888.67|10887.59|10887.59|10888.67|10888.67|10887.59|10887.59|0
1620390950000|2021-05-07 12:35:50|10888.08|10888.08|10889.66|10889.66|10889.66|10889.66|10888.08|10888.08|0
1620390960000|2021-05-07 12:36:00|10890.15|10890.15|10886.98|10886.98|10890.15|10890.15|10886.98|10886.98|0
1620390980000|2021-05-07 12:36:20|10886.25|10886.25|10886.98|10886.98|10886.98|10886.98|10886.25|10886.25|0
1620391000000|2021-05-07 12:36:40|10888.1|10888.1|10888.1|10888.1|10888.1|10888.1|10888.1|10888.1|0
1620391010000|2021-05-07 12:36:50|10892.85|10892.85|10895.89|10895.89|10895.89|10895.89|10892.85|10892.85|0
1620391020000|2021-05-07 12:37:00|10897.32|10897.32|10899.69|10899.69|10899.69|10899.69|10897.32|10897.32|0
1620391030000|2021-05-07 12:37:10|10898.5|10898.5|10898.5|10898.5|10898.5|10898.5|10898.5|10898.5|0
1620391040000|2021-05-07 12:37:20|10897.91|10897.91|10897.91|10897.91|10897.91|10897.91|10897.91|10897.91|0
1620391070000|2021-05-07 12:37:50|10898.4|10898.4|10899.13|10899.13|10899.13|10899.13|10898.4|10898.4|0
1620391080000|2021-05-07 12:38:00|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|0
1620391100000|2021-05-07 12:38:20|10902.95|10902.95|10903.68|10903.68|10903.68|10903.68|10902.95|10902.95|0
1620391140000|2021-05-07 12:39:00|10902.95|10902.95|10901.83|10901.83|10902.95|10902.95|10901.83|10901.83|0
1620391160000|2021-05-07 12:39:20|10899.63|10899.63|10899.63|10899.63|10899.63|10899.63|10899.63|10899.63|0
1620391170000|2021-05-07 12:39:30|10898.9|10898.9|10898.9|10898.9|10898.9|10898.9|10898.9|10898.9|0
1620391180000|2021-05-07 12:39:40|10898.42|10898.42|10898.42|10898.42|10898.42|10898.42|10898.42|10898.42|0
1620391190000|2021-05-07 12:39:50|10897.94|10897.94|10897.94|10897.94|10897.94|10897.94|10897.94|10897.94|0
1620391200000|2021-05-07 12:40:00|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|10896.48|0
1620391230000|2021-05-07 12:40:30|10895.36|10895.36|10895.36|10895.36|10895.36|10895.36|10895.36|10895.36|0
1620391250000|2021-05-07 12:40:50|10894.24|10894.24|10892.65|10892.65|10894.24|10894.24|10892.65|10892.65|0
1620391260000|2021-05-07 12:41:00|10891.68|10891.68|10891.68|10891.68|10891.68|10891.68|10891.68|10891.68|0
1620391270000|2021-05-07 12:41:10|10892.65|10892.65|10892.65|10892.65|10892.65|10892.65|10892.65|10892.65|0
1620391280000|2021-05-07 12:41:20|10894.24|10894.24|10894.24|10894.24|10894.24|10894.24|10894.24|10894.24|0
1620391380000|2021-05-07 12:43:00|10893.6|10893.6|10893.6|10893.6|10893.6|10893.6|10893.6|10893.6|0
1620391390000|2021-05-07 12:43:10|10892.63|10892.63|10891.64|10891.64|10893.1|10893.1|10891.64|10891.64|0
1620391440000|2021-05-07 12:44:00|10890.52|10890.52|10890.52|10890.52|10890.52|10890.52|10890.52|10890.52|0
1620391450000|2021-05-07 12:44:10|10891.63|10891.63|10891.63|10891.63|10891.63|10891.63|10891.63|10891.63|0
1620391500000|2021-05-07 12:45:00|10892.22|10892.22|10892.22|10892.22|10892.22|10892.22|10892.22|10892.22|0
1620391510000|2021-05-07 12:45:10|10894.07|10894.07|10894.07|10894.07|10894.07|10894.07|10894.07|10894.07|0
1620391560000|2021-05-07 12:46:00|10892.49|10892.49|10892.49|10892.49|10892.49|10892.49|10892.49|10892.49|0
1620391600000|2021-05-07 12:46:40|10891.89|10891.89|10891.89|10891.89|10891.89|10891.89|10891.89|10891.89|0
1620391610000|2021-05-07 12:46:50|10893.48|10893.48|10895.06|10895.06|10895.06|10895.06|10893.48|10893.48|0
1620391640000|2021-05-07 12:47:20|10896.65|10896.65|10896.65|10896.65|10896.65|10896.65|10896.65|10896.65|0
1620391660000|2021-05-07 12:47:40|10897.77|10897.77|10897.77|10897.77|10897.77|10897.77|10897.77|10897.77|0
1620391670000|2021-05-07 12:47:50|10898.26|10898.26|10898.74|10898.74|10898.74|10898.74|10898.26|10898.26|0
1620391680000|2021-05-07 12:48:00|10899.45|10899.45|10899.45|10899.45|10899.45|10899.45|10899.45|10899.45|0
1620391700000|2021-05-07 12:48:20|10899.94|10899.94|10899.94|10899.94|10899.94|10899.94|10899.94|10899.94|0
1620391720000|2021-05-07 12:48:40|10900.65|10900.65|10900.65|10900.65|10900.65|10900.65|10900.65|10900.65|0
1620391730000|2021-05-07 12:48:50|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|10901.37|0
1620391780000|2021-05-07 12:49:40|10900.65|10900.65|10900.65|10900.65|10900.65|10900.65|10900.65|10900.65|0
1620391810000|2021-05-07 12:50:10|10901.78|10901.78|10901.78|10901.78|10901.78|10901.78|10901.78|10901.78|0
1620391840000|2021-05-07 12:50:40|10902.26|10902.26|10902.26|10902.26|10902.26|10902.26|10902.26|10902.26|0
1620391870000|2021-05-07 12:51:10|10902.99|10902.99|10903.72|10903.72|10903.72|10903.72|10902.99|10902.99|0
1620391890000|2021-05-07 12:51:30|10902.99|10902.99|10902.99|10902.99|10902.99|10902.99|10902.99|10902.99|0
1620391900000|2021-05-07 12:51:40|10901.4|10901.4|10901.4|10901.4|10901.4|10901.4|10901.4|10901.4|0
1620391910000|2021-05-07 12:51:50|10899.95|10899.95|10900.68|10900.68|10900.68|10900.68|10899.95|10899.95|0
1620391980000|2021-05-07 12:53:00|10898.12|10898.12|10896.54|10896.54|10898.12|10898.12|10896.54|10896.54|0
1620392010000|2021-05-07 12:53:30|10897.27|10897.27|10897.27|10897.27|10897.27|10897.27|10897.27|10897.27|0
1620392020000|2021-05-07 12:53:40|10896.67|10896.67|10896.67|10896.67|10896.67|10896.67|10896.67|10896.67|0
1620392050000|2021-05-07 12:54:10|10897.16|10897.16|10898.74|10898.74|10898.74|10898.74|10897.16|10897.16|0
1620392070000|2021-05-07 12:54:30|10899.33|10899.33|10900.76|10900.76|10900.76|10900.76|10899.33|10899.33|0
1620392080000|2021-05-07 12:54:40|10900.17|10900.17|10900.17|10900.17|10900.17|10900.17|10900.17|10900.17|0
1620392110000|2021-05-07 12:55:10|10900.66|10900.66|10900.66|10900.66|10900.66|10900.66|10900.66|10900.66|0
1620392120000|2021-05-07 12:55:20|10901.78|10901.78|10903.63|10903.63|10903.63|10903.63|10901.78|10901.78|0
1620392140000|2021-05-07 12:55:40|10904.36|10904.36|10904.36|10904.36|10904.36|10904.36|10904.36|10904.36|0
1620392150000|2021-05-07 12:55:50|10902.9|10902.9|10902.9|10902.9|10902.9|10902.9|10902.9|10902.9|0
1620392180000|2021-05-07 12:56:20|10904.49|10904.49|10904.49|10904.49|10904.49|10904.49|10904.49|10904.49|0
1620392260000|2021-05-07 12:57:40|10903.76|10903.76|10903.76|10903.76|10903.76|10903.76|10903.76|10903.76|0
1620392280000|2021-05-07 12:58:00|10902.17|10902.17|10899.93|10899.93|10902.17|10902.17|10899.93|10899.93|0
1620392290000|2021-05-07 12:58:10|10899.22|10899.22|10899.22|10899.22|10899.22|10899.22|10899.22|10899.22|0
1620392340000|2021-05-07 12:59:00|10898.73|10898.73|10900.5|10900.5|10900.5|10900.5|10898.73|10898.73|0
1620392390000|2021-05-07 12:59:50|10900.02|10900.02|10901.47|10901.47|10901.47|10901.47|10900.02|10900.02|0
1620392400000|2021-05-07 13:00:00|10899.89|10899.89|10899.89|10899.89|10899.89|10899.89|10899.89|10899.89|0
1620392420000|2021-05-07 13:00:20|10901.32|10901.32|10901.55|10901.55|10902.03|10902.03|10901.32|10901.32|0
1620392460000|2021-05-07 13:01:00|10902.03|10902.03|10902.03|10902.03|10902.03|10902.03|10902.03|10902.03|0
1620392470000|2021-05-07 13:01:10|10903.62|10903.62|10904.59|10904.59|10904.59|10904.59|10903.62|10903.62|0
1620392520000|2021-05-07 13:02:00|10906.17|10906.17|10906.17|10906.17|10906.17|10906.17|10906.17|10906.17|0
1620392600000|2021-05-07 13:03:20|10904.59|10904.59|10904.59|10904.59|10904.59|10904.59|10904.59|10904.59|0
1620392610000|2021-05-07 13:03:30|10906.17|10906.17|10908.47|10908.47|10908.47|10908.47|10906.17|10906.17|0
1620392650000|2021-05-07 13:04:10|10907.88|10907.88|10907.88|10907.88|10907.88|10907.88|10907.88|10907.88|0
1620392660000|2021-05-07 13:04:20|10906.11|10906.11|10906.11|10906.11|10906.11|10906.11|10906.11|10906.11|0
1620392740000|2021-05-07 13:05:40|10906.59|10906.59|10906.59|10906.59|10906.59|10906.59|10906.59|10906.59|0
1620392770000|2021-05-07 13:06:10|10905.88|10905.88|10905.16|10905.16|10905.88|10905.88|10905.16|10905.16|0
1620392830000|2021-05-07 13:07:10|10901.51|10901.51|10897.72|10897.72|10901.51|10901.51|10897.72|10897.72|0
1620392840000|2021-05-07 13:07:20|10899.3|10899.3|10899.3|10899.3|10899.3|10899.3|10897.72|10897.72|0
1620392850000|2021-05-07 13:07:30|10897.72|10897.72|10897.72|10897.72|10897.72|10897.72|10897.72|10897.72|0
1620392860000|2021-05-07 13:07:40|10896.6|10896.6|10896.11|10896.11|10896.6|10896.6|10896.11|10896.11|0
1620392950000|2021-05-07 13:09:10|10896.6|10896.6|10896.6|10896.6|10896.6|10896.6|10896.6|10896.6|0
1620392980000|2021-05-07 13:09:40|10895.01|10895.01|10895.01|10895.01|10895.01|10895.01|10895.01|10895.01|0
1620393010000|2021-05-07 13:10:10|10893.56|10893.56|10893.56|10893.56|10893.56|10893.56|10893.56|10893.56|0
1620393020000|2021-05-07 13:10:20|10894.29|10894.29|10894.29|10894.29|10894.29|10894.29|10894.29|10894.29|0
1620393050000|2021-05-07 13:10:50|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|10890.71|0
1620393060000|2021-05-07 13:11:00|10891.43|10891.43|10892.14|10892.14|10892.14|10892.14|10891.43|10891.43|0
1620393110000|2021-05-07 13:11:50|10893.26|10893.26|10894.85|10894.85|10894.85|10894.85|10893.26|10893.26|0
1620393120000|2021-05-07 13:12:00|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|0
1620393210000|2021-05-07 13:13:30|10895.82|10895.82|10895.82|10895.82|10895.82|10895.82|10895.82|10895.82|0
1620393270000|2021-05-07 13:14:30|10897|10897|10897|10897|10897|10897|10897|10897|0
1620393280000|2021-05-07 13:14:40|10895.82|10895.82|10895.82|10895.82|10895.82|10895.82|10895.82|10895.82|0
1620393290000|2021-05-07 13:14:50|10897.27|10897.27|10897.27|10897.27|10897.27|10897.27|10897.27|10897.27|0
1620393320000|2021-05-07 13:15:20|10897.76|10897.76|10898.24|10898.24|10898.24|10898.24|10897.76|10897.76|0
1620393330000|2021-05-07 13:15:30|10897.76|10897.76|10897.76|10897.76|10897.76|10897.76|10897.76|10897.76|0
1620393340000|2021-05-07 13:15:40|10898.24|10898.24|10896.66|10896.66|10898.24|10898.24|10896.66|10896.66|0
1620393350000|2021-05-07 13:15:50|10895.69|10895.69|10895.2|10895.2|10895.69|10895.69|10895.2|10895.2|0
1620393360000|2021-05-07 13:16:00|10894.72|10894.72|10895.31|10895.31|10895.31|10895.31|10894.72|10894.72|0
1620393370000|2021-05-07 13:16:10|10894.72|10894.72|10894.72|10894.72|10894.72|10894.72|10894.72|10894.72|0
1620393410000|2021-05-07 13:16:50|10895.2|10895.2|10895.2|10895.2|10895.2|10895.2|10895.2|10895.2|0
1620393470000|2021-05-07 13:17:50|10894.49|10894.49|10894.49|10894.49|10894.49|10894.49|10894.49|10894.49|0
1620393500000|2021-05-07 13:18:20|10893.37|10893.37|10892.65|10892.65|10893.37|10893.37|10892.65|10892.65|0
1620393580000|2021-05-07 13:19:40|10891.07|10891.07|10891.07|10891.07|10891.07|10891.07|10891.07|10891.07|0
1620393600000|2021-05-07 13:20:00|10890.34|10890.34|10890.34|10890.34|10890.34|10890.34|10890.34|10890.34|0
1620393610000|2021-05-07 13:20:10|10891.07|10891.07|10891.07|10891.07|10891.07|10891.07|10891.07|10891.07|0
1620393630000|2021-05-07 13:20:30|10889.61|10889.61|10889.61|10889.61|10889.61|10889.61|10889.61|10889.61|0
1620393650000|2021-05-07 13:20:50|10888.03|10888.03|10888.03|10888.03|10888.03|10888.03|10888.03|10888.03|0
1620393670000|2021-05-07 13:21:10|10887.3|10887.3|10887.3|10887.3|10887.3|10887.3|10887.3|10887.3|0
1620393710000|2021-05-07 13:21:50|10886.82|10886.82|10886.82|10886.82|10886.82|10886.82|10886.82|10886.82|0
1620393720000|2021-05-07 13:22:00|10886.1|10886.1|10885.62|10885.62|10886.1|10886.1|10885.62|10885.62|0
1620393760000|2021-05-07 13:22:40|10886.21|10886.21|10886.21|10886.21|10886.21|10886.21|10886.21|10886.21|0
1620393780000|2021-05-07 13:23:00|10883.04|10883.04|10884.62|10884.62|10884.62|10884.62|10883.04|10883.04|0
1620393790000|2021-05-07 13:23:10|10883.9|10883.9|10883.9|10883.9|10883.9|10883.9|10883.9|10883.9|0
1620393800000|2021-05-07 13:23:20|10883.41|10883.41|10882.68|10882.68|10883.41|10883.41|10882.68|10882.68|0
1620393880000|2021-05-07 13:24:40|10883.4|10883.4|10885|10885|10885|10885|10883.4|10883.4|0
1620393960000|2021-05-07 13:26:00|10885.49|10885.49|10882.64|10882.64|10885.49|10885.49|10882.64|10882.64|0
1620393970000|2021-05-07 13:26:10|10882.05|10882.05|10882.05|10882.05|10882.05|10882.05|10882.05|10882.05|0
1620394080000|2021-05-07 13:28:00|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|0
1620394160000|2021-05-07 13:29:20|10880.44|10880.44|10880.44|10880.44|10880.44|10880.44|10880.44|10880.44|0
1620394170000|2021-05-07 13:29:30|10879.72|10879.72|10879.72|10879.72|10879.72|10879.72|10879.72|10879.72|0
1620394200000|2021-05-07 13:30:00|10881.3|10881.3|10884.47|10884.47|10884.47|10884.47|10881.3|10881.3|0
1620394220000|2021-05-07 13:30:20|10883.98|10883.98|10881.67|10881.67|10883.98|10883.98|10881.67|10881.67|0
1620394230000|2021-05-07 13:30:30|10880.55|10880.55|10879.43|10879.43|10880.55|10880.55|10878.94|10878.94|0
1620394240000|2021-05-07 13:30:40|10881.01|10881.01|10882.86|10882.86|10882.86|10882.86|10880.53|10880.53|0
1620394250000|2021-05-07 13:30:50|10881.74|10881.74|10880.62|10880.62|10881.74|10881.74|10880.62|10880.62|0
1620394270000|2021-05-07 13:31:10|10879.89|10879.89|10879.89|10879.89|10879.89|10879.89|10879.89|10879.89|0
1620394300000|2021-05-07 13:31:40|10879.18|10879.18|10879.18|10879.18|10879.18|10879.18|10879.18|10879.18|0
1620394310000|2021-05-07 13:31:50|10879.9|10879.9|10879.9|10879.9|10879.9|10879.9|10879.9|10879.9|0
1620394320000|2021-05-07 13:32:00|10881.97|10881.97|10883.56|10883.56|10883.56|10883.56|10881.97|10881.97|0
1620394350000|2021-05-07 13:32:30|10883.07|10883.07|10879.9|10879.9|10883.07|10883.07|10879.9|10879.9|0
1620394360000|2021-05-07 13:32:40|10878.78|10878.78|10877.33|10877.33|10878.78|10878.78|10877.33|10877.33|0
1620394390000|2021-05-07 13:33:10|10878.51|10878.51|10878.51|10878.51|10878.51|10878.51|10878.51|10878.51|0
1620394410000|2021-05-07 13:33:30|10877.39|10877.39|10876.26|10876.26|10877.39|10877.39|10876.26|10876.26|0
1620394420000|2021-05-07 13:33:40|10875.78|10875.78|10877.21|10877.21|10877.21|10877.21|10875.78|10875.78|0
1620394460000|2021-05-07 13:34:20|10878.39|10878.39|10878.39|10878.39|10878.39|10878.39|10878.39|10878.39|0
1620394490000|2021-05-07 13:34:50|10879.51|10879.51|10879.51|10879.51|10879.51|10879.51|10879.51|10879.51|0
1620394520000|2021-05-07 13:35:20|10883.89|10883.89|10883.89|10883.89|10883.89|10883.89|10883.89|10883.89|0
1620394540000|2021-05-07 13:35:40|10884.62|10884.62|10884.62|10884.62|10884.62|10884.62|10884.62|10884.62|0
1620394550000|2021-05-07 13:35:50|10885.74|10885.74|10886.47|10886.47|10886.47|10886.47|10885.74|10885.74|0
1620394560000|2021-05-07 13:36:00|10887.59|10887.59|10887.59|10887.59|10887.59|10887.59|10887.59|10887.59|0
1620394570000|2021-05-07 13:36:10|10889.18|10889.18|10889.18|10889.18|10889.18|10889.18|10889.18|10889.18|0
1620394580000|2021-05-07 13:36:20|10890.63|10890.63|10890.63|10890.63|10890.63|10890.63|10890.63|10890.63|0
1620394590000|2021-05-07 13:36:30|10891.12|10891.12|10894.54|10894.54|10894.54|10894.54|10891.12|10891.12|0
1620394600000|2021-05-07 13:36:40|10895.99|10895.99|10899.89|10899.89|10899.89|10899.89|10895.99|10895.99|0
1620394610000|2021-05-07 13:36:50|10900.6|10900.6|10900.6|10900.6|10900.6|10900.6|10900.6|10900.6|0
1620394650000|2021-05-07 13:37:30|10903.77|10903.77|10905.46|10905.46|10905.46|10905.46|10903.77|10903.77|0
1620394660000|2021-05-07 13:37:40|10905.94|10905.94|10905.94|10905.94|10905.94|10905.94|10905.94|10905.94|0
1620394670000|2021-05-07 13:37:50|10910.69|10910.69|10910.69|10910.69|10910.69|10910.69|10910.69|10910.69|0
1620394680000|2021-05-07 13:38:00|10917.25|10917.25|10917.25|10917.25|10917.25|10917.25|10917.25|10917.25|0
1620394700000|2021-05-07 13:38:20|10917.74|10917.74|10919.32|10919.32|10919.32|10919.32|10917.74|10917.74|0
1620394730000|2021-05-07 13:38:50|10920.91|10920.91|10920.91|10920.91|10920.91|10920.91|10920.91|10920.91|0
1620394760000|2021-05-07 13:39:20|10919.32|10919.32|10917.74|10917.74|10919.32|10919.32|10917.74|10917.74|0
1620394770000|2021-05-07 13:39:30|10914.57|10914.57|10914.72|10914.72|10914.72|10914.72|10914.57|10914.57|0
1620394780000|2021-05-07 13:39:40|10914|10914|10914|10914|10914|10914|10914|10914|0
1620394800000|2021-05-07 13:40:00|10914.48|10914.48|10914.48|10914.48|10914.48|10914.48|10914.48|10914.48|0
1620394810000|2021-05-07 13:40:10|10915.21|10915.21|10915.21|10915.21|10915.21|10915.21|10915.21|10915.21|0
1620394830000|2021-05-07 13:40:30|10912.04|10912.04|10912.04|10912.04|10912.04|10912.04|10912.04|10912.04|0
1620394850000|2021-05-07 13:40:50|10913.62|10913.62|10913.62|10913.62|10913.62|10913.62|10913.62|10913.62|0
1620394880000|2021-05-07 13:41:20|10914.75|10914.75|10914.75|10914.75|10914.75|10914.75|10914.75|10914.75|0
1620394900000|2021-05-07 13:41:40|10915.23|10915.23|10914.13|10914.13|10915.71|10915.71|10914.13|10914.13|0
1620394910000|2021-05-07 13:41:50|10912.55|10912.55|10914.13|10914.13|10914.13|10914.13|10912.55|10912.55|0
1620394920000|2021-05-07 13:42:00|10914.86|10914.86|10915.59|10915.59|10915.59|10915.59|10914.86|10914.86|0
1620394930000|2021-05-07 13:42:10|10916.07|10916.07|10915.59|10915.59|10916.07|10916.07|10915.59|10915.59|0
1620394940000|2021-05-07 13:42:20|10915.1|10915.1|10915.1|10915.1|10915.1|10915.1|10915.1|10915.1|0
1620394950000|2021-05-07 13:42:30|10913.52|10913.52|10913.52|10913.52|10913.52|10913.52|10913.52|10913.52|0
1620394960000|2021-05-07 13:42:40|10911.93|10911.93|10911.93|10911.93|10911.93|10911.93|10911.93|10911.93|0
1620394970000|2021-05-07 13:42:50|10911.45|10911.45|10908.28|10908.28|10911.45|10911.45|10908.28|10908.28|0
1620395000000|2021-05-07 13:43:20|10911.45|10911.45|10911.45|10911.45|10911.45|10911.45|10911.45|10911.45|0
1620395010000|2021-05-07 13:43:30|10909.86|10909.86|10910.58|10910.58|10910.58|10910.58|10909.86|10909.86|0
1620395040000|2021-05-07 13:44:00|10908.99|10908.99|10908.99|10908.99|10908.99|10908.99|10908.99|10908.99|0
1620395050000|2021-05-07 13:44:10|10907.41|10907.41|10907.41|10907.41|10907.41|10907.41|10907.41|10907.41|0
1620395060000|2021-05-07 13:44:20|10906.29|10906.29|10906.29|10906.29|10906.29|10906.29|10906.29|10906.29|0
1620395070000|2021-05-07 13:44:30|10907.87|10907.87|10907.87|10907.87|10907.87|10907.87|10907.87|10907.87|0
1620395080000|2021-05-07 13:44:40|10909.05|10909.05|10909.64|10909.64|10909.64|10909.64|10909.05|10909.05|0
1620395090000|2021-05-07 13:44:50|10908.46|10908.46|10909.19|10909.19|10909.19|10909.19|10908.46|10908.46|0
1620395100000|2021-05-07 13:45:00|10908.07|10908.07|10908.07|10908.07|10908.07|10908.07|10908.07|10908.07|0
1620395110000|2021-05-07 13:45:10|10907.34|10907.34|10907.34|10907.34|10907.34|10907.34|10907.34|10907.34|0
1620395140000|2021-05-07 13:45:40|10910.75|10910.75|10910.75|10910.75|10910.75|10910.75|10910.75|10910.75|0
1620395150000|2021-05-07 13:45:50|10912.34|10912.34|10912.34|10912.34|10912.34|10912.34|10912.34|10912.34|0
1620395160000|2021-05-07 13:46:00|10912.82|10912.82|10913.79|10913.79|10913.79|10913.79|10912.82|10912.82|0
1620395170000|2021-05-07 13:46:10|10915.37|10915.37|10915.37|10915.37|10915.37|10915.37|10915.37|10915.37|0
1620395230000|2021-05-07 13:47:10|10913.79|10913.79|10914.89|10914.89|10914.89|10914.89|10913.31|10913.31|0
1620395240000|2021-05-07 13:47:20|10913.31|10913.31|10913.31|10913.31|10913.31|10913.31|10913.31|10913.31|0
1620395260000|2021-05-07 13:47:40|10911.72|10911.72|10911.72|10911.72|10911.72|10911.72|10911.72|10911.72|0
1620395330000|2021-05-07 13:48:50|10910.27|10910.27|10910.27|10910.27|10910.27|10910.27|10910.27|10910.27|0
1620395340000|2021-05-07 13:49:00|10909.75|10909.75|10909.75|10909.75|10909.75|10909.75|10909.75|10909.75|0
1620395350000|2021-05-07 13:49:10|10910.24|10910.24|10910.24|10910.24|10910.24|10910.24|10910.24|10910.24|0
1620395390000|2021-05-07 13:49:50|10910.72|10910.72|10910.72|10910.72|10910.72|10910.72|10910.72|10910.72|0
1620395400000|2021-05-07 13:50:00|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|10911.43|0
1620395430000|2021-05-07 13:50:30|10909.85|10909.85|10909.72|10909.72|10911.31|10911.31|10909.72|10909.72|0
1620395460000|2021-05-07 13:51:00|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|10910.84|0
1620395490000|2021-05-07 13:51:30|10909.39|10909.39|10909.39|10909.39|10909.39|10909.39|10909.39|10909.39|0
1620395500000|2021-05-07 13:51:40|10912.56|10912.56|10912.56|10912.56|10912.56|10912.56|10912.56|10912.56|0
1620395620000|2021-05-07 13:53:40|10915.73|10915.73|10915.73|10915.73|10915.73|10915.73|10915.73|10915.73|0
1620395690000|2021-05-07 13:54:50|10914.54|10914.54|10915.03|10915.03|10915.03|10915.03|10914.54|10914.54|0
1620395750000|2021-05-07 13:55:50|10915.51|10915.51|10915.51|10915.51|10915.51|10915.51|10915.51|10915.51|0
1620395760000|2021-05-07 13:56:00|10917.76|10917.76|10917.76|10917.76|10917.76|10917.76|10917.76|10917.76|0
1620395770000|2021-05-07 13:56:10|10916.17|10916.17|10916.17|10916.17|10916.17|10916.17|10916.17|10916.17|0
1620395810000|2021-05-07 13:56:50|10917.76|10917.76|10917.76|10917.76|10917.76|10917.76|10917.76|10917.76|0
1620395830000|2021-05-07 13:57:10|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|10919.34|0
1620395850000|2021-05-07 13:57:30|10917.76|10917.76|10917.76|10917.76|10917.76|10917.76|10917.76|10917.76|0
1620395950000|2021-05-07 13:59:10|10916.79|10916.79|10916.79|10916.79|10916.79|10916.79|10916.79|10916.79|0
1620395980000|2021-05-07 13:59:40|10917.27|10917.27|10917.27|10917.27|10917.27|10917.27|10917.27|10917.27|0
1620395990000|2021-05-07 13:59:50|10915.69|10915.69|10915.69|10915.69|10915.69|10915.69|10915.69|10915.69|0
1620396000000|2021-05-07 14:00:00|10916.28|10916.28|10917.48|10917.48|10917.48|10917.48|10916.28|10916.28|0
1620396020000|2021-05-07 14:00:20|10917.96|10917.96|10918.45|10918.45|10918.45|10918.45|10917.96|10917.96|0
1620396030000|2021-05-07 14:00:30|10919.04|10919.04|10921.34|10921.34|10921.34|10921.34|10919.04|10919.04|0
1620396050000|2021-05-07 14:00:50|10920.86|10920.86|10920.86|10920.86|10920.86|10920.86|10920.86|10920.86|0
1620396100000|2021-05-07 14:01:40|10921.34|10921.34|10921.34|10921.34|10921.34|10921.34|10921.34|10921.34|0
1620396120000|2021-05-07 14:02:00|10919.76|10919.76|10921.21|10921.21|10921.21|10921.21|10919.76|10919.76|0
1620396130000|2021-05-07 14:02:10|10921.94|10921.94|10921.94|10921.94|10921.94|10921.94|10921.94|10921.94|0
1620396140000|2021-05-07 14:02:20|10922.43|10922.43|10921.94|10921.94|10922.43|10922.43|10921.94|10921.94|0
1620396160000|2021-05-07 14:02:40|10923.06|10923.06|10923.06|10923.06|10923.06|10923.06|10923.06|10923.06|0
1620396200000|2021-05-07 14:03:20|10921.94|10921.94|10920.82|10920.82|10921.94|10921.94|10920.82|10920.82|0
1620396210000|2021-05-07 14:03:30|10923.06|10923.06|10925.76|10925.76|10925.76|10925.76|10922.34|10922.34|0
1620396220000|2021-05-07 14:03:40|10924.58|10924.58|10924.58|10924.58|10924.58|10924.58|10924.58|10924.58|0
1620396330000|2021-05-07 14:05:30|10923|10923|10919.78|10919.78|10923|10923|10919.78|10919.78|0
1620396340000|2021-05-07 14:05:40|10920.9|10920.9|10920.9|10920.9|10920.9|10920.9|10920.9|10920.9|0
1620396350000|2021-05-07 14:05:50|10923.15|10923.15|10923.15|10923.15|10923.15|10923.15|10923.15|10923.15|0
1620396400000|2021-05-07 14:06:40|10922.66|10922.66|10922.66|10922.66|10922.66|10922.66|10922.66|10922.66|0
1620396440000|2021-05-07 14:07:20|10922.07|10922.07|10919.71|10919.71|10922.07|10922.07|10919.71|10919.71|0
1620396450000|2021-05-07 14:07:30|10918.99|10918.99|10920.12|10920.12|10920.12|10920.12|10918.99|10918.99|0
1620396470000|2021-05-07 14:07:50|10919.63|10919.63|10919.63|10919.63|10919.63|10919.63|10919.63|10919.63|0
1620396480000|2021-05-07 14:08:00|10920.12|10920.12|10920.83|10920.83|10920.83|10920.83|10920.12|10920.12|0
1620396490000|2021-05-07 14:08:10|10921.56|10921.56|10920.83|10920.83|10921.56|10921.56|10920.83|10920.83|0
1620396530000|2021-05-07 14:08:50|10920.12|10920.12|10920.12|10920.12|10920.12|10920.12|10920.12|10920.12|0
1620396550000|2021-05-07 14:09:10|10920.83|10920.83|10921.32|10921.32|10921.32|10921.32|10920.83|10920.83|0
1620396560000|2021-05-07 14:09:20|10921.8|10921.8|10921.8|10921.8|10921.8|10921.8|10921.8|10921.8|0
1620396590000|2021-05-07 14:09:50|10923.38|10923.38|10924.97|10924.97|10924.97|10924.97|10923.38|10923.38|0
1620396600000|2021-05-07 14:10:00|10926.15|10926.15|10926.15|10926.15|10926.15|10926.15|10926.15|10926.15|0
1620396620000|2021-05-07 14:10:20|10926.88|10926.88|10926.88|10926.88|10926.88|10926.88|10926.88|10926.88|0
1620396640000|2021-05-07 14:10:40|10927.36|10927.36|10930.53|10930.53|10930.53|10930.53|10927.36|10927.36|0
1620396650000|2021-05-07 14:10:50|10929.8|10929.8|10929.8|10929.8|10929.8|10929.8|10929.8|10929.8|0
1620396660000|2021-05-07 14:11:00|10930.93|10930.93|10930.93|10930.93|10930.93|10930.93|10930.93|10930.93|0
1620396690000|2021-05-07 14:11:30|10929.34|10929.34|10927.76|10927.76|10929.34|10929.34|10927.76|10927.76|0
1620396840000|2021-05-07 14:14:00|10926.17|10926.17|10926.17|10926.17|10926.17|10926.17|10926.17|10926.17|0
1620396860000|2021-05-07 14:14:20|10927.3|10927.3|10927.3|10927.3|10927.3|10927.3|10927.3|10927.3|0
1620396870000|2021-05-07 14:14:30|10925.71|10925.71|10926.3|10926.3|10926.3|10926.3|10925.71|10925.71|0
1620396880000|2021-05-07 14:14:40|10927.89|10927.89|10927.89|10927.89|10927.89|10927.89|10927.89|10927.89|0
1620396920000|2021-05-07 14:15:20|10929.07|10929.07|10929.07|10929.07|10929.07|10929.07|10929.07|10929.07|0
1620396930000|2021-05-07 14:15:30|10928.58|10928.58|10928.1|10928.1|10928.58|10928.58|10928.1|10928.1|0
1620396940000|2021-05-07 14:15:40|10928.58|10928.58|10927.4|10927.4|10928.58|10928.58|10927.4|10927.4|0
1620396950000|2021-05-07 14:15:50|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|0
1620396960000|2021-05-07 14:16:00|10929.47|10929.47|10929.47|10929.47|10929.47|10929.47|10929.47|10929.47|0
1620396970000|2021-05-07 14:16:10|10929.96|10929.96|10929.96|10929.96|10929.96|10929.96|10929.96|10929.96|0
1620397000000|2021-05-07 14:16:40|10929.47|10929.47|10928.35|10928.35|10929.47|10929.47|10928.35|10928.35|0
1620397010000|2021-05-07 14:16:50|10927.62|10927.62|10923.33|10923.33|10927.62|10927.62|10922.21|10922.21|0
1620397040000|2021-05-07 14:17:20|10921.88|10921.88|10921.88|10921.88|10921.88|10921.88|10921.88|10921.88|0
1620397050000|2021-05-07 14:17:30|10921.16|10921.16|10921.16|10921.16|10921.16|10921.16|10921.16|10921.16|0
1620397060000|2021-05-07 14:17:40|10919.98|10919.98|10919.98|10919.98|10919.98|10919.98|10919.98|10919.98|0
1620397070000|2021-05-07 14:17:50|10919.39|10919.39|10919.39|10919.39|10919.39|10919.39|10919.39|10919.39|0
1620397080000|2021-05-07 14:18:00|10918.9|10918.9|10918.9|10918.9|10918.9|10918.9|10918.9|10918.9|0
1620397090000|2021-05-07 14:18:10|10920.03|10920.03|10920.03|10920.03|10920.03|10920.03|10920.03|10920.03|0
1620397110000|2021-05-07 14:18:30|10921.61|10921.61|10921.61|10921.61|10921.61|10921.61|10921.61|10921.61|0
1620397120000|2021-05-07 14:18:40|10922.73|10922.73|10922.73|10922.73|10922.73|10922.73|10922.73|10922.73|0
1620397200000|2021-05-07 14:20:00|10923.46|10923.46|10923.46|10923.46|10923.46|10923.46|10923.46|10923.46|0
1620397210000|2021-05-07 14:20:10|10925.04|10925.04|10924.32|10924.32|10925.04|10925.04|10924.32|10924.32|0
1620397260000|2021-05-07 14:21:00|10925.29|10925.29|10925.29|10925.29|10925.29|10925.29|10925.29|10925.29|0
1620397270000|2021-05-07 14:21:10|10925.77|10925.77|10925.77|10925.77|10925.77|10925.77|10925.77|10925.77|0
1620397300000|2021-05-07 14:21:40|10925.04|10925.04|10925.04|10925.04|10925.04|10925.04|10925.04|10925.04|0
1620397310000|2021-05-07 14:21:50|10924.45|10924.45|10924.45|10924.45|10924.45|10924.45|10924.45|10924.45|0
1620397320000|2021-05-07 14:22:00|10925.57|10925.57|10925.57|10925.57|10925.57|10925.57|10925.57|10925.57|0
1620397330000|2021-05-07 14:22:10|10924.45|10924.45|10924.45|10924.45|10924.45|10924.45|10924.45|10924.45|0
1620397340000|2021-05-07 14:22:20|10923.33|10923.33|10923.33|10923.33|10923.33|10923.33|10923.33|10923.33|0
1620397350000|2021-05-07 14:22:30|10924.45|10924.45|10924.45|10924.45|10924.45|10924.45|10924.45|10924.45|0
1620397380000|2021-05-07 14:23:00|10926.04|10926.04|10926.04|10926.04|10926.04|10926.04|10926.04|10926.04|0
1620397430000|2021-05-07 14:23:50|10927.62|10927.62|10929.21|10929.21|10929.21|10929.21|10927.62|10927.62|0
1620397450000|2021-05-07 14:24:10|10928.08|10928.08|10928.08|10928.08|10928.08|10928.08|10928.08|10928.08|0
1620397480000|2021-05-07 14:24:40|10927.36|10927.36|10926.63|10926.63|10927.36|10927.36|10926.63|10926.63|0
1620397490000|2021-05-07 14:24:50|10927.36|10927.36|10927.36|10927.36|10927.36|10927.36|10927.36|10927.36|0
1620397520000|2021-05-07 14:25:20|10926.23|10926.23|10926.23|10926.23|10926.23|10926.23|10926.23|10926.23|0
1620397540000|2021-05-07 14:25:40|10927.82|10927.82|10927.82|10927.82|10927.82|10927.82|10927.82|10927.82|0
1620397580000|2021-05-07 14:26:20|10928.53|10928.53|10928.53|10928.53|10928.53|10928.53|10928.53|10928.53|0
1620397640000|2021-05-07 14:27:20|10926.95|10926.95|10926.95|10926.95|10926.95|10926.95|10926.95|10926.95|0
1620397650000|2021-05-07 14:27:30|10925.36|10925.36|10924.65|10924.65|10925.36|10925.36|10924.65|10924.65|0
1620397670000|2021-05-07 14:27:50|10924.16|10924.16|10924.16|10924.16|10924.16|10924.16|10924.16|10924.16|0
1620397680000|2021-05-07 14:28:00|10922.58|10922.58|10922.58|10922.58|10922.58|10922.58|10922.58|10922.58|0
1620397690000|2021-05-07 14:28:10|10920.34|10920.34|10920.34|10920.34|10920.34|10920.34|10920.34|10920.34|0
1620397710000|2021-05-07 14:28:30|10921.92|10921.92|10921.92|10921.92|10921.92|10921.92|10921.92|10921.92|0
1620397730000|2021-05-07 14:28:50|10922.41|10922.41|10922.41|10922.41|10922.41|10922.41|10922.41|10922.41|0
1620397740000|2021-05-07 14:29:00|10923.37|10923.37|10923.86|10923.86|10923.86|10923.86|10923.37|10923.37|0
1620397750000|2021-05-07 14:29:10|10924.34|10924.34|10924.34|10924.34|10924.34|10924.34|10924.34|10924.34|0
1620397770000|2021-05-07 14:29:30|10925.93|10925.93|10928.1|10928.1|10928.1|10928.1|10925.93|10925.93|0
1620397800000|2021-05-07 14:30:00|10929.53|10929.53|10929.53|10929.53|10929.53|10929.53|10929.53|10929.53|0
1620397810000|2021-05-07 14:30:10|10930.66|10930.66|10930.66|10930.66|10930.66|10930.66|10930.66|10930.66|0
1620397820000|2021-05-07 14:30:20|10931.78|10931.78|10931.78|10931.78|10931.78|10931.78|10931.78|10931.78|0
1620397830000|2021-05-07 14:30:30|10931.06|10931.06|10931.06|10931.06|10931.06|10931.06|10931.06|10931.06|0
1620397870000|2021-05-07 14:31:10|10931.78|10931.78|10931.78|10931.78|10931.78|10931.78|10931.78|10931.78|0
1620397940000|2021-05-07 14:32:20|10933.36|10933.36|10933.36|10933.36|10933.36|10933.36|10933.36|10933.36|0
1620397960000|2021-05-07 14:32:40|10931.93|10931.93|10931.54|10931.54|10932.66|10932.66|10931.54|10931.54|0
1620397980000|2021-05-07 14:33:00|10929.95|10929.95|10929.95|10929.95|10929.95|10929.95|10929.95|10929.95|0
1620398020000|2021-05-07 14:33:40|10929.23|10929.23|10931.3|10931.3|10931.3|10931.3|10929.23|10929.23|0
1620398030000|2021-05-07 14:33:50|10932.88|10932.88|10932.88|10932.88|10932.88|10932.88|10932.88|10932.88|0
1620398050000|2021-05-07 14:34:10|10932.4|10932.4|10932.4|10932.4|10932.4|10932.4|10932.4|10932.4|0
1620398080000|2021-05-07 14:34:40|10933.52|10933.52|10933.52|10933.52|10933.52|10933.52|10933.52|10933.52|0
1620398090000|2021-05-07 14:34:50|10934.49|10934.49|10934.49|10934.49|10934.49|10934.49|10934.49|10934.49|0
1620398100000|2021-05-07 14:35:00|10932.9|10932.9|10932.9|10932.9|10932.9|10932.9|10932.9|10932.9|0
1620398130000|2021-05-07 14:35:30|10931.32|10931.32|10932.05|10932.05|10932.05|10932.05|10931.32|10931.32|0
1620398140000|2021-05-07 14:35:40|10931.56|10931.56|10931.08|10931.08|10931.56|10931.56|10931.08|10931.08|0
1620398160000|2021-05-07 14:36:00|10931.56|10931.56|10931.56|10931.56|10931.56|10931.56|10931.56|10931.56|0
1620398170000|2021-05-07 14:36:10|10929.98|10929.98|10929.98|10929.98|10929.98|10929.98|10929.98|10929.98|0
1620398180000|2021-05-07 14:36:20|10928.39|10928.39|10928.39|10928.39|10928.39|10928.39|10928.39|10928.39|0
1620398200000|2021-05-07 14:36:40|10926.81|10926.81|10928.39|10928.39|10928.39|10928.39|10926.81|10926.81|0
1620398210000|2021-05-07 14:36:50|10929.51|10929.51|10929.51|10929.51|10929.51|10929.51|10929.51|10929.51|0
1620398280000|2021-05-07 14:38:00|10928.39|10928.39|10928.39|10928.39|10928.39|10928.39|10928.39|10928.39|0
1620398290000|2021-05-07 14:38:10|10929.51|10929.51|10929.51|10929.51|10929.51|10929.51|10929.51|10929.51|0
1620398360000|2021-05-07 14:39:20|10930.48|10930.48|10930.48|10930.48|10930.48|10930.48|10930.48|10930.48|0
1620398370000|2021-05-07 14:39:30|10931.45|10931.45|10930.97|10930.97|10931.45|10931.45|10930.97|10930.97|0
1620398390000|2021-05-07 14:39:50|10931.7|10931.7|10931.7|10931.7|10931.7|10931.7|10931.7|10931.7|0
1620398410000|2021-05-07 14:40:10|10932.42|10932.42|10933.54|10933.54|10933.54|10933.54|10932.42|10932.42|0
1620398420000|2021-05-07 14:40:20|10934.03|10934.03|10934.03|10934.03|10934.03|10934.03|10934.03|10934.03|0
1620398430000|2021-05-07 14:40:30|10935.15|10935.15|10934.56|10934.56|10935.15|10935.15|10934.56|10934.56|0
1620398450000|2021-05-07 14:40:50|10936.8|10936.8|10936.8|10936.8|10936.8|10936.8|10936.8|10936.8|0
1620398500000|2021-05-07 14:41:40|10937.53|10937.53|10938.65|10938.65|10938.65|10938.65|10937.53|10937.53|0
1620398510000|2021-05-07 14:41:50|10939.38|10939.38|10938.65|10938.65|10939.38|10939.38|10938.65|10938.65|0
1620398560000|2021-05-07 14:42:40|10939.14|10939.14|10939.14|10939.14|10939.14|10939.14|10939.14|10939.14|0
1620398590000|2021-05-07 14:43:10|10938.65|10938.65|10938.65|10938.65|10938.65|10938.65|10938.65|10938.65|0
1620398610000|2021-05-07 14:43:30|10939.78|10939.78|10939.78|10939.78|10939.78|10939.78|10939.78|10939.78|0
1620398620000|2021-05-07 14:43:40|10938.19|10938.19|10938.19|10938.19|10938.19|10938.19|10938.19|10938.19|0
1620398640000|2021-05-07 14:44:00|10937.71|10937.71|10936.98|10936.98|10937.71|10937.71|10936.98|10936.98|0
1620398660000|2021-05-07 14:44:20|10938.56|10938.56|10938.56|10938.56|10938.56|10938.56|10938.56|10938.56|0
1620398680000|2021-05-07 14:44:40|10940.15|10940.15|10940.15|10940.15|10940.15|10940.15|10940.15|10940.15|0
1620398690000|2021-05-07 14:44:50|10941.73|10941.73|10942.46|10942.46|10942.46|10942.46|10941.73|10941.73|0
1620398700000|2021-05-07 14:45:00|10940.88|10940.88|10940.88|10940.88|10940.88|10940.88|10940.88|10940.88|0
1620398710000|2021-05-07 14:45:10|10941.36|10941.36|10941.36|10941.36|10941.36|10941.36|10941.36|10941.36|0
1620398730000|2021-05-07 14:45:30|10939.12|10939.12|10939.12|10939.12|10939.12|10939.12|10939.12|10939.12|0
1620398780000|2021-05-07 14:46:20|10938.53|10938.53|10937.4|10937.4|10938.53|10938.53|10937.4|10937.4|0
1620398800000|2021-05-07 14:46:40|10935.95|10935.95|10934.36|10934.36|10935.95|10935.95|10934.36|10934.36|0
1620398810000|2021-05-07 14:46:50|10933.24|10933.24|10933.24|10933.24|10933.24|10933.24|10933.24|10933.24|0
1620398840000|2021-05-07 14:47:20|10932.76|10932.76|10931.64|10931.64|10932.76|10932.76|10931.64|10931.64|0
1620398870000|2021-05-07 14:47:50|10931.15|10931.15|10931.15|10931.15|10931.15|10931.15|10931.15|10931.15|0
1620398900000|2021-05-07 14:48:20|10930.44|10930.44|10929.33|10929.33|10930.44|10930.44|10929.33|10929.33|0
1620398930000|2021-05-07 14:48:50|10927.74|10927.74|10927.01|10927.01|10927.74|10927.74|10927.01|10927.01|0
1620398950000|2021-05-07 14:49:10|10926.53|10926.53|10924.94|10924.94|10926.53|10926.53|10924.94|10924.94|0
1620398960000|2021-05-07 14:49:20|10926.53|10926.53|10924.68|10924.68|10926.53|10926.53|10924.68|10924.68|0
1620398980000|2021-05-07 14:49:40|10923.95|10923.95|10923.95|10923.95|10923.95|10923.95|10923.95|10923.95|0
1620398990000|2021-05-07 14:49:50|10922.37|10922.37|10922.37|10922.37|10922.37|10922.37|10922.37|10922.37|0
1620399000000|2021-05-07 14:50:00|10921.88|10921.88|10921.88|10921.88|10921.88|10921.88|10921.15|10921.15|0
1620399010000|2021-05-07 14:50:10|10920.76|10920.76|10922.94|10922.94|10922.94|10922.94|10920.76|10920.76|0
1620399140000|2021-05-07 14:52:20|10925.18|10925.18|10925.18|10925.18|10925.18|10925.18|10925.18|10925.18|0
1620399160000|2021-05-07 14:52:40|10926.64|10926.64|10926.64|10926.64|10926.64|10926.64|10926.64|10926.64|0
1620399200000|2021-05-07 14:53:20|10925.51|10925.51|10924.39|10924.39|10925.51|10925.51|10924.39|10924.39|0
1620399220000|2021-05-07 14:53:40|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|0
1620399240000|2021-05-07 14:54:00|10928.24|10928.24|10928.24|10928.24|10928.24|10928.24|10928.24|10928.24|0
1620399300000|2021-05-07 14:55:00|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|10927.76|0
1620399330000|2021-05-07 14:55:30|10928.47|10928.47|10931.64|10931.64|10931.64|10931.64|10928.47|10928.47|0
1620399340000|2021-05-07 14:55:40|10933.23|10933.23|10933.71|10933.71|10933.71|10933.71|10933.23|10933.23|0
1620399360000|2021-05-07 14:56:00|10934.44|10934.44|10933.8|10933.8|10935.41|10935.41|10933.8|10933.8|0
1620399370000|2021-05-07 14:56:10|10933.32|10933.32|10932.83|10932.83|10933.32|10933.32|10932.83|10932.83|0
1620399380000|2021-05-07 14:56:20|10933.56|10933.56|10936.73|10936.73|10936.73|10936.73|10933.56|10933.56|0
1620399390000|2021-05-07 14:56:30|10937.21|10937.21|10937.21|10937.21|10937.21|10937.21|10937.21|10937.21|0
1620399400000|2021-05-07 14:56:40|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|10938.34|0
1620399410000|2021-05-07 14:56:50|10936.75|10936.75|10936.75|10936.75|10936.75|10936.75|10936.75|10936.75|0
1620399430000|2021-05-07 14:57:10|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|10937.87|0
1620399460000|2021-05-07 14:57:40|10936.75|10936.75|10936.75|10936.75|10936.75|10936.75|10936.75|10936.75|0
1620399480000|2021-05-07 14:58:00|10936.27|10936.27|10934.81|10934.81|10936.27|10936.27|10934.81|10934.81|0
1620399530000|2021-05-07 14:58:50|10934.22|10934.22|10933.63|10933.63|10934.22|10934.22|10933.63|10933.63|0
1620399540000|2021-05-07 14:59:00|10932.51|10932.51|10931.92|10931.92|10932.51|10932.51|10931.92|10931.92|0
1620399560000|2021-05-07 14:59:20|10931.32|10931.32|10931.32|10931.32|10931.32|10931.32|10931.32|10931.32|0
1620399580000|2021-05-07 14:59:40|10932.05|10932.05|10932.05|10932.05|10932.05|10932.05|10932.05|10932.05|0
1620399590000|2021-05-07 14:59:50|10930.94|10930.94|10930.94|10930.94|10930.94|10930.94|10930.94|10930.94|0
1620399600000|2021-05-07 15:00:00|10932.72|10932.72|10933.84|10933.84|10933.84|10933.84|10932.72|10932.72|0
1620399670000|2021-05-07 15:01:10|10932.25|10932.25|10932.25|10932.25|10932.25|10932.25|10932.25|10932.25|0
1620399680000|2021-05-07 15:01:20|10931.53|10931.53|10931.53|10931.53|10931.53|10931.53|10931.53|10931.53|0
1620399700000|2021-05-07 15:01:40|10932.01|10932.01|10931.53|10931.53|10932.01|10932.01|10931.53|10931.53|0
1620399710000|2021-05-07 15:01:50|10930.4|10930.4|10930.4|10930.4|10930.4|10930.4|10930.4|10930.4|0
1620399730000|2021-05-07 15:02:10|10931.59|10931.59|10931.59|10931.59|10931.59|10931.59|10931.59|10931.59|0
1620399780000|2021-05-07 15:03:00|10933.17|10933.17|10933.17|10933.17|10933.17|10933.17|10933.17|10933.17|0
1620399820000|2021-05-07 15:03:40|10931.59|10931.59|10931.59|10931.59|10931.59|10931.59|10931.59|10931.59|0
1620399840000|2021-05-07 15:04:00|10930.46|10930.46|10930.46|10930.46|10930.46|10930.46|10930.46|10930.46|0
1620399850000|2021-05-07 15:04:10|10929.74|10929.74|10929.74|10929.74|10929.74|10929.74|10929.74|10929.74|0
1620399860000|2021-05-07 15:04:20|10929.02|10929.02|10929.02|10929.02|10929.02|10929.02|10929.02|10929.02|0
1620399890000|2021-05-07 15:04:50|10927.44|10927.44|10926.31|10926.31|10927.44|10927.44|10926.31|10926.31|0
1620399910000|2021-05-07 15:05:10|10925.83|10925.83|10926.94|10926.94|10926.94|10926.94|10925.83|10925.83|0
1620399920000|2021-05-07 15:05:20|10926.21|10926.21|10925.24|10925.24|10926.21|10926.21|10925.24|10925.24|0
1620399940000|2021-05-07 15:05:40|10923.66|10923.66|10923.66|10923.66|10923.66|10923.66|10923.66|10923.66|0
1620399960000|2021-05-07 15:06:00|10923.17|10923.17|10923.17|10923.17|10923.17|10923.17|10923.17|10923.17|0
1620399970000|2021-05-07 15:06:10|10923.66|10923.66|10924.63|10924.63|10924.63|10924.63|10923.66|10923.66|0
1620399980000|2021-05-07 15:06:20|10923.17|10923.17|10923.17|10923.17|10923.17|10923.17|10923.17|10923.17|0
1620399990000|2021-05-07 15:06:30|10922.69|10922.69|10922.69|10922.69|10922.69|10922.69|10922.69|10922.69|0
1620400030000|2021-05-07 15:07:10|10921.1|10921.1|10921.1|10921.1|10921.1|10921.1|10921.1|10921.1|0
1620400050000|2021-05-07 15:07:30|10920.37|10920.37|10920.37|10920.37|10920.37|10920.37|10920.37|10920.37|0
1620400060000|2021-05-07 15:07:40|10921.96|10921.96|10921.96|10921.96|10921.96|10921.96|10921.96|10921.96|0
1620400080000|2021-05-07 15:08:00|10923.41|10923.41|10923.41|10923.41|10923.41|10923.41|10923.41|10923.41|0
1620400100000|2021-05-07 15:08:20|10923.9|10923.9|10923.9|10923.9|10923.9|10923.9|10923.9|10923.9|0
1620400110000|2021-05-07 15:08:30|10924.38|10924.38|10924.38|10924.38|10924.38|10924.38|10924.38|10924.38|0
1620400140000|2021-05-07 15:09:00|10925.49|10925.49|10928.2|10928.2|10928.2|10928.2|10925.49|10925.49|0
1620400160000|2021-05-07 15:09:20|10928.93|10928.93|10929.66|10929.66|10929.66|10929.66|10928.93|10928.93|0
1620400170000|2021-05-07 15:09:30|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|10930.38|0
1620400190000|2021-05-07 15:09:50|10931.99|10931.99|10931.99|10931.99|10931.99|10931.99|10931.99|10931.99|0
1620400200000|2021-05-07 15:10:00|10930.41|10930.41|10930.41|10930.41|10930.41|10930.41|10930.41|10930.41|0
1620400210000|2021-05-07 15:10:10|10929.92|10929.92|10929.92|10929.92|10929.92|10929.92|10929.92|10929.92|0
1620400250000|2021-05-07 15:10:50|10930.51|10930.51|10930.51|10930.51|10930.51|10930.51|10930.51|10930.51|0
1620400280000|2021-05-07 15:11:20|10929.39|10929.39|10929.39|10929.39|10929.39|10929.39|10929.39|10929.39|0
1620400310000|2021-05-07 15:11:50|10927.62|10927.62|10927.03|10927.03|10927.62|10927.62|10927.03|10927.03|0
1620400320000|2021-05-07 15:12:00|10926.44|10926.44|10925.71|10925.71|10926.44|10926.44|10925.25|10925.25|0
1620400330000|2021-05-07 15:12:10|10927.29|10927.29|10925.58|10925.58|10927.29|10927.29|10925.58|10925.58|0
1620400340000|2021-05-07 15:12:20|10927.16|10927.16|10927.16|10927.16|10927.16|10927.16|10927.16|10927.16|0
1620400380000|2021-05-07 15:13:00|10928.35|10928.35|10928.35|10928.35|10928.35|10928.35|10928.35|10928.35|0
1620400400000|2021-05-07 15:13:20|10927.86|10927.86|10927.86|10927.86|10927.86|10927.86|10927.86|10927.86|0
1620400410000|2021-05-07 15:13:30|10929.45|10929.45|10929.45|10929.45|10929.45|10929.45|10929.45|10929.45|0
1620400420000|2021-05-07 15:13:40|10930.04|10930.04|10930.76|10930.76|10930.76|10930.76|10930.04|10930.04|0
1620400440000|2021-05-07 15:14:00|10931.87|10931.87|10930.66|10930.66|10931.87|10931.87|10930.66|10930.66|0
1620400450000|2021-05-07 15:14:10|10929.54|10929.54|10929.54|10929.54|10930.66|10930.66|10929.54|10929.54|0
1620400460000|2021-05-07 15:14:20|10930.66|10930.66|10931.38|10931.38|10931.38|10931.38|10930.66|10930.66|0
1620400470000|2021-05-07 15:14:30|10931.97|10931.97|10931.97|10931.97|10931.97|10931.97|10931.97|10931.97|0
1620400480000|2021-05-07 15:14:40|10932.45|10932.45|10932.45|10932.45|10932.45|10932.45|10932.45|10932.45|0
1620400500000|2021-05-07 15:15:00|10933.56|10933.56|10931.32|10931.32|10933.56|10933.56|10931.32|10931.32|0
1620400510000|2021-05-07 15:15:10|10931.91|10931.91|10932.39|10932.39|10932.39|10932.39|10931.91|10931.91|0
1620400540000|2021-05-07 15:15:40|10933.66|10933.66|10933.66|10933.66|10933.66|10933.66|10933.66|10933.66|0
1620400610000|2021-05-07 15:16:50|10934.78|10934.78|10937.75|10937.75|10937.75|10937.75|10934.78|10934.78|0
1620400630000|2021-05-07 15:17:10|10936.63|10936.63|10935.51|10935.51|10936.63|10936.63|10935.51|10935.51|0
1620400660000|2021-05-07 15:17:40|10937.09|10937.09|10937.09|10937.09|10937.09|10937.09|10937.09|10937.09|0
1620400670000|2021-05-07 15:17:50|10936.46|10936.46|10936.46|10936.46|10936.46|10936.46|10936.46|10936.46|0
1620400700000|2021-05-07 15:18:20|10935.97|10935.97|10935.97|10935.97|10935.97|10935.97|10935.97|10935.97|0
1620400710000|2021-05-07 15:18:30|10935.49|10935.49|10935.49|10935.49|10935.49|10935.49|10935.49|10935.49|0
1620400720000|2021-05-07 15:18:40|10936.08|10936.08|10937.29|10937.29|10937.29|10937.29|10936.08|10936.08|0
1620400740000|2021-05-07 15:19:00|10939.54|10939.54|10937.78|10937.78|10939.54|10939.54|10937.29|10937.29|0
1620400770000|2021-05-07 15:19:30|10940.02|10940.02|10937.78|10937.78|10940.02|10940.02|10937.78|10937.78|0
1620400780000|2021-05-07 15:19:40|10938.26|10938.26|10939.85|10939.85|10939.85|10939.85|10938.26|10938.26|0
1620400790000|2021-05-07 15:19:50|10942.09|10942.09|10939.85|10939.85|10942.09|10942.09|10939.85|10939.85|0
1620400800000|2021-05-07 15:20:00|10941.43|10941.43|10941.43|10941.43|10941.43|10941.43|10941.43|10941.43|0
1620400830000|2021-05-07 15:20:30|10943.68|10943.68|10941.43|10941.43|10943.68|10943.68|10941.43|10941.43|0
1620400840000|2021-05-07 15:20:40|10943.68|10943.68|10941.43|10941.43|10943.68|10943.68|10941.43|10941.43|0
1620400850000|2021-05-07 15:20:50|10939.85|10939.85|10939.85|10939.85|10939.85|10939.85|10939.85|10939.85|0
1620400860000|2021-05-07 15:21:00|10938.72|10938.72|10939.36|10939.36|10939.85|10939.85|10938.72|10938.72|0
1620400870000|2021-05-07 15:21:10|10940.48|10940.48|10940.48|10940.48|10940.48|10940.48|10939.36|10939.36|0
1620400880000|2021-05-07 15:21:20|10939.36|10939.36|10940.48|10940.48|10940.48|10940.48|10939.36|10939.36|0
1620400890000|2021-05-07 15:21:30|10939.51|10939.51|10938.39|10938.39|10939.51|10939.51|10938.39|10938.39|0
1620400900000|2021-05-07 15:21:40|10937.67|10937.67|10936.54|10936.54|10937.67|10937.67|10936.54|10936.54|0
1620400930000|2021-05-07 15:22:10|10935.42|10935.42|10935.42|10935.42|10935.42|10935.42|10935.42|10935.42|0
1620400940000|2021-05-07 15:22:20|10933.84|10933.84|10933.84|10933.84|10933.84|10933.84|10933.84|10933.84|0
1620401000000|2021-05-07 15:23:20|10934.56|10934.56|10934.56|10934.56|10934.56|10934.56|10934.56|10934.56|0
1620401040000|2021-05-07 15:24:00|10936.81|10936.81|10934.56|10934.56|10936.81|10936.81|10934.56|10934.56|0
1620401050000|2021-05-07 15:24:10|10936.81|10936.81|10932.98|10932.98|10936.81|10936.81|10932.98|10932.98|0
1620401060000|2021-05-07 15:24:20|10933.46|10933.46|10933.95|10933.95|10933.95|10933.95|10933.46|10933.46|0
1620401070000|2021-05-07 15:24:30|10936.19|10936.19|10936.19|10936.19|10937.32|10937.32|10936.19|10936.19|0
1620401080000|2021-05-07 15:24:40|10937.32|10937.32|10937.32|10937.32|10937.32|10937.32|10937.32|10937.32|0
1620401090000|2021-05-07 15:24:50|10937.8|10937.8|10936.68|10936.68|10937.8|10937.8|10936.68|10936.68|0
1620401100000|2021-05-07 15:25:00|10937.8|10937.8|10937.8|10937.8|10937.8|10937.8|10936.68|10936.68|0
1620401110000|2021-05-07 15:25:10|10937.21|10937.21|10936.25|10936.25|10937.76|10937.76|10935.52|10935.52|0
1620401130000|2021-05-07 15:25:30|10938.49|10938.49|10936.25|10936.25|10938.49|10938.49|10936.25|10936.25|0
1620401140000|2021-05-07 15:25:40|10938.49|10938.49|10938.49|10938.49|10938.49|10938.49|10938.49|10938.49|0
1620401160000|2021-05-07 15:26:00|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|0
1620401170000|2021-05-07 15:26:10|10936.84|10936.84|10935.25|10935.25|10936.84|10936.84|10935.25|10935.25|0
1620401180000|2021-05-07 15:26:20|10936.38|10936.38|10935.25|10935.25|10937.5|10937.5|10935.25|10935.25|0
1620401190000|2021-05-07 15:26:30|10937.5|10937.5|10935.25|10935.25|10937.5|10937.5|10935.25|10935.25|0
1620401200000|2021-05-07 15:26:40|10937.5|10937.5|10934.77|10934.77|10937.5|10937.5|10934.77|10934.77|0
1620401220000|2021-05-07 15:27:00|10937.01|10937.01|10934.77|10934.77|10937.01|10937.01|10934.77|10934.77|0
1620401230000|2021-05-07 15:27:10|10934.28|10934.28|10934.28|10934.28|10936.53|10936.53|10934.28|10934.28|0
1620401240000|2021-05-07 15:27:20|10936.53|10936.53|10935.41|10935.41|10936.53|10936.53|10934.28|10934.28|0
1620401250000|2021-05-07 15:27:30|10936.53|10936.53|10936.53|10936.53|10936.53|10936.53|10936.53|10936.53|0
1620401260000|2021-05-07 15:27:40|10937.01|10937.01|10935.9|10935.9|10937.01|10937.01|10935.9|10935.9|0
1620401270000|2021-05-07 15:27:50|10935.18|10935.18|10935.18|10935.18|10935.18|10935.18|10932.93|10932.93|0
1620401290000|2021-05-07 15:28:10|10934.69|10934.69|10935.18|10935.18|10935.18|10935.18|10934.69|10934.69|0
1620401300000|2021-05-07 15:28:20|10936.76|10936.76|10936.76|10936.76|10936.76|10936.76|10936.76|10936.76|0
1620401310000|2021-05-07 15:28:30|10937.88|10937.88|10938.96|10938.96|10938.96|10938.96|10937.88|10937.88|0
1620401320000|2021-05-07 15:28:40|10939.55|10939.55|10940.14|10940.14|10940.14|10940.14|10939.55|10939.55|0
1620401330000|2021-05-07 15:28:50|10939.66|10939.66|10939.66|10939.66|10939.66|10939.66|10939.66|10939.66|0
1620401340000|2021-05-07 15:29:00|10938.53|10938.53|10940.26|10940.26|10940.26|10940.26|10938.53|10938.53|0
1620401350000|2021-05-07 15:29:10|10939.54|10939.54|10939.54|10939.54|10939.54|10939.54|10939.54|10939.54|0
1620401360000|2021-05-07 15:29:20|10937.29|10937.29|10937.82|10937.82|10938.41|10938.41|10937.29|10937.29|0
1620401370000|2021-05-07 15:29:30|10939.41|10939.41|10942.03|10942.03|10942.03|10942.03|10939.41|10939.41|0
1620401380000|2021-05-07 15:29:40|10940.92|10940.92|10940.19|10940.19|10940.92|10940.92|10940.19|10940.19|0
1620401390000|2021-05-07 15:29:50|10937.95|10937.95|10944.63|10944.63|10944.63|10944.63|10937.95|10937.95|0
1620630900000|2021-05-10 07:15:00|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|10917.57|0
1620630920000|2021-05-10 07:15:20|10916.45|10916.45|10917.57|10917.57|10917.57|10917.57|10916.45|10916.45|0
1620630950000|2021-05-10 07:15:50|10918.29|10918.29|10918.29|10918.29|10918.29|10918.29|10918.29|10918.29|0
1620630960000|2021-05-10 07:16:00|10921.24|10921.24|10921.24|10921.24|10921.24|10921.24|10921.24|10921.24|0
1620630990000|2021-05-10 07:16:30|10922.82|10922.82|10922.82|10922.82|10922.82|10922.82|10922.82|10922.82|0
1620631020000|2021-05-10 07:17:00|10924.01|10924.01|10920.84|10920.84|10924.01|10924.01|10920.84|10920.84|0
1620631070000|2021-05-10 07:17:50|10921.96|10921.96|10923.08|10923.08|10923.08|10923.08|10921.96|10921.96|0
1620631120000|2021-05-10 07:18:40|10924.2|10924.2|10924.2|10924.2|10924.2|10924.2|10924.2|10924.2|0
1620631130000|2021-05-10 07:18:50|10923.08|10923.08|10923.08|10923.08|10923.08|10923.08|10923.08|10923.08|0
1620631170000|2021-05-10 07:19:30|10923.81|10923.81|10923.81|10923.81|10923.81|10923.81|10923.81|10923.81|0
1620631200000|2021-05-10 07:20:00|10921.28|10921.28|10921.28|10921.28|10921.28|10921.28|10921.28|10921.28|0
1620631210000|2021-05-10 07:20:10|10920.55|10920.55|10922.49|10922.49|10922.49|10922.49|10920.55|10920.55|0
1620631220000|2021-05-10 07:20:20|10922.01|10922.01|10922|10922|10923.12|10923.12|10922|10922|0
1620631240000|2021-05-10 07:20:40|10922.48|10922.48|10922.48|10922.48|10922.48|10922.48|10922.48|10922.48|0
1620631250000|2021-05-10 07:20:50|10921.03|10921.03|10921.03|10921.03|10921.03|10921.03|10921.03|10921.03|0
1620631280000|2021-05-10 07:21:20|10921.51|10921.51|10921.99|10921.99|10921.99|10921.99|10921.51|10921.51|0
1620631320000|2021-05-10 07:22:00|10917.51|10917.51|10917.51|10917.51|10917.51|10917.51|10917.51|10917.51|0
1620631400000|2021-05-10 07:23:20|10916.54|10916.54|10916.54|10916.54|10916.54|10916.54|10916.54|10916.54|0
1620631420000|2021-05-10 07:23:40|10913.37|10913.37|10913.37|10913.37|10913.37|10913.37|10913.37|10913.37|0
1620631430000|2021-05-10 07:23:50|10913.85|10913.85|10913.85|10913.85|10913.85|10913.85|10913.85|10913.85|0
1620631440000|2021-05-10 07:24:00|10912.42|10912.42|10912.42|10912.42|10912.42|10912.42|10912.42|10912.42|0
1620631500000|2021-05-10 07:25:00|10910.97|10910.97|10909.38|10909.38|10910.97|10910.97|10909.38|10909.38|0
1620631520000|2021-05-10 07:25:20|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|10907.14|0
1620631570000|2021-05-10 07:26:10|10906.41|10906.41|10906.41|10906.41|10906.41|10906.41|10906.41|10906.41|0
1620631610000|2021-05-10 07:26:50|10904.96|10904.96|10904.96|10904.96|10904.96|10904.96|10904.96|10904.96|0
1620631620000|2021-05-10 07:27:00|10903.84|10903.84|10903.84|10903.84|10903.84|10903.84|10903.84|10903.84|0
1620631630000|2021-05-10 07:27:10|10904.96|10904.96|10903.84|10903.84|10904.96|10904.96|10903.84|10903.84|0
1620631640000|2021-05-10 07:27:20|10901.65|10901.65|10901.65|10901.65|10901.65|10901.65|10901.65|10901.65|0
1620631650000|2021-05-10 07:27:30|10903.11|10903.11|10903.11|10903.11|10903.11|10903.11|10903.11|10903.11|0
1620631660000|2021-05-10 07:27:40|10904.69|10904.69|10903.11|10903.11|10904.69|10904.69|10903.11|10903.11|0
1620631670000|2021-05-10 07:27:50|10903.84|10903.84|10904.96|10904.96|10904.96|10904.96|10903.84|10903.84|0
1620631680000|2021-05-10 07:28:00|10905.93|10905.93|10905.93|10905.93|10905.93|10905.93|10905.93|10905.93|0
1620631700000|2021-05-10 07:28:20|10907.38|10907.38|10907.38|10907.38|10907.38|10907.38|10907.38|10907.38|0
1620631710000|2021-05-10 07:28:30|10908.35|10908.35|10910.6|10910.6|10910.6|10910.6|10908.35|10908.35|0
1620631740000|2021-05-10 07:29:00|10910.11|10910.11|10910.11|10910.11|10910.11|10910.11|10910.11|10910.11|0
1620631750000|2021-05-10 07:29:10|10911.7|10911.7|10911.7|10911.7|10911.7|10911.7|10911.7|10911.7|0
1620631760000|2021-05-10 07:29:20|10910.11|10910.11|10910.11|10910.11|10910.11|10910.11|10910.11|10910.11|0
1620631790000|2021-05-10 07:29:50|10910.74|10910.74|10908.52|10908.52|10910.74|10910.74|10908.52|10908.52|0
1620631800000|2021-05-10 07:30:00|10909.25|10909.25|10907.8|10907.8|10909.25|10909.25|10907.8|10907.8|0
1620631820000|2021-05-10 07:30:20|10907.31|10907.31|10908.43|10908.43|10908.43|10908.43|10907.31|10907.31|0
1620631830000|2021-05-10 07:30:30|10907.95|10907.95|10907.95|10907.95|10907.95|10907.95|10907.95|10907.95|0
1620631920000|2021-05-10 07:32:00|10906.83|10906.83|10906.83|10906.83|10906.83|10906.83|10906.83|10906.83|0
1620631960000|2021-05-10 07:32:40|10907.31|10907.31|10907.31|10907.31|10907.31|10907.31|10907.31|10907.31|0
1620631970000|2021-05-10 07:32:50|10908.28|10908.28|10908.28|10908.28|10908.28|10908.28|10908.28|10908.28|0
1620632000000|2021-05-10 07:33:20|10908.76|10908.76|10909.73|10909.73|10909.73|10909.73|10908.76|10908.76|0
1620632020000|2021-05-10 07:33:40|10908.3|10908.3|10908.3|10908.3|10908.3|10908.3|10908.3|10908.3|0
1620632050000|2021-05-10 07:34:10|10907.34|10907.34|10907.34|10907.34|10907.34|10907.34|10907.34|10907.34|0
1620632110000|2021-05-10 07:35:10|10908.06|10908.06|10910.95|10910.95|10910.95|10910.95|10908.06|10908.06|0
1620632140000|2021-05-10 07:35:40|10911.43|10911.43|10910.31|10910.31|10911.43|10911.43|10910.31|10910.31|0
1620632150000|2021-05-10 07:35:50|10909.82|10909.82|10909.34|10909.34|10909.82|10909.82|10909.34|10909.34|0
1620632160000|2021-05-10 07:36:00|10910.31|10910.31|10910.31|10910.31|10910.31|10910.31|10910.31|10910.31|0
1620632190000|2021-05-10 07:36:30|10908.06|10908.06|10908.06|10908.06|10909.19|10909.19|10908.06|10908.06|0
1620632200000|2021-05-10 07:36:40|10908.55|10908.55|10908.55|10908.55|10908.55|10908.55|10908.55|10908.55|0
1620632270000|2021-05-10 07:37:50|10907.43|10907.43|10906.31|10906.31|10907.43|10907.43|10906.31|10906.31|0
1620632320000|2021-05-10 07:38:40|10905.18|10905.18|10905.18|10905.18|10905.18|10905.18|10905.18|10905.18|0
1620632330000|2021-05-10 07:38:50|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|10907.43|0
1620632340000|2021-05-10 07:39:00|10906.31|10906.31|10906.31|10906.31|10906.31|10906.31|10906.31|10906.31|0
1620632370000|2021-05-10 07:39:30|10907.02|10907.02|10907.02|10907.02|10907.02|10907.02|10907.02|10907.02|0
1620632400000|2021-05-10 07:40:00|10908.48|10908.48|10913.89|10913.89|10913.89|10913.89|10908.48|10908.48|0
1620632420000|2021-05-10 07:40:20|10914.48|10914.48|10914.48|10914.48|10914.48|10914.48|10914.48|10914.48|0
1620632440000|2021-05-10 07:40:40|10914.96|10914.96|10914.96|10914.96|10914.96|10914.96|10914.96|10914.96|0
1620632460000|2021-05-10 07:41:00|10916.55|10916.55|10916.55|10916.55|10916.55|10916.55|10916.55|10916.55|0
1620632470000|2021-05-10 07:41:10|10918.13|10918.13|10916.55|10916.55|10918.13|10918.13|10916.55|10916.55|0
1620632520000|2021-05-10 07:42:00|10915.43|10915.43|10915.43|10915.43|10915.43|10915.43|10915.43|10915.43|0
1620632540000|2021-05-10 07:42:20|10913.84|10913.84|10913.84|10913.84|10913.84|10913.84|10913.84|10913.84|0
1620632550000|2021-05-10 07:42:30|10914.96|10914.96|10914.96|10914.96|10914.96|10914.96|10914.96|10914.96|0
1620632560000|2021-05-10 07:42:40|10911.8|10911.8|10911.8|10911.8|10911.8|10911.8|10911.8|10911.8|0
1620632570000|2021-05-10 07:42:50|10913.38|10913.38|10914.96|10914.96|10914.96|10914.96|10913.38|10913.38|0
1620632610000|2021-05-10 07:43:30|10914.48|10914.48|10912.9|10912.9|10914.48|10914.48|10912.9|10912.9|0
1620632620000|2021-05-10 07:43:40|10913.38|10913.38|10912.26|10912.26|10913.38|10913.38|10912.26|10912.26|0
1620632640000|2021-05-10 07:44:00|10910.67|10910.67|10910.67|10910.67|10910.67|10910.67|10910.67|10910.67|0
1620632650000|2021-05-10 07:44:10|10910.19|10910.19|10909.7|10909.7|10910.19|10910.19|10909.7|10909.7|0
1620632680000|2021-05-10 07:44:40|10912.87|10912.87|10914.46|10914.46|10914.46|10914.46|10912.87|10912.87|0
1620632710000|2021-05-10 07:45:10|10916.04|10916.04|10916.04|10916.04|10916.04|10916.04|10916.04|10916.04|0
1620632720000|2021-05-10 07:45:20|10915.33|10915.33|10915.33|10915.33|10915.33|10915.33|10915.33|10915.33|0
1620632740000|2021-05-10 07:45:40|10913.74|10913.74|10913.74|10913.74|10913.74|10913.74|10913.74|10913.74|0
1620632750000|2021-05-10 07:45:50|10914.23|10914.23|10913.26|10913.26|10914.23|10914.23|10913.26|10913.26|0
1620632770000|2021-05-10 07:46:10|10911.83|10911.83|10912.8|10912.8|10912.8|10912.8|10911.83|10911.83|0
1620632780000|2021-05-10 07:46:20|10913.92|10913.92|10913.92|10913.92|10913.92|10913.92|10913.92|10913.92|0
1620632790000|2021-05-10 07:46:30|10913.44|10913.44|10913.44|10913.44|10913.44|10913.44|10913.44|10913.44|0
1620632820000|2021-05-10 07:47:00|10912.31|10912.31|10912.31|10912.31|10912.31|10912.31|10912.31|10912.31|0
1620632880000|2021-05-10 07:48:00|10910.73|10910.73|10909.14|10909.14|10910.73|10910.73|10909.14|10909.14|0
1620632890000|2021-05-10 07:48:10|10908.66|10908.66|10908.66|10908.66|10908.66|10908.66|10908.66|10908.66|0
1620632900000|2021-05-10 07:48:20|10907.07|10907.07|10907.07|10907.07|10907.07|10907.07|10907.07|10907.07|0
1620632910000|2021-05-10 07:48:30|10905.62|10905.62|10905.62|10905.62|10905.62|10905.62|10905.62|10905.62|0
1620632920000|2021-05-10 07:48:40|10904.89|10904.89|10904.16|10904.16|10904.89|10904.89|10904.16|10904.16|0
1620632930000|2021-05-10 07:48:50|10903.19|10903.19|10903.19|10903.19|10903.19|10903.19|10903.19|10903.19|0
1620632940000|2021-05-10 07:49:00|10901.61|10901.61|10901.61|10901.61|10901.61|10901.61|10901.61|10901.61|0
1620632950000|2021-05-10 07:49:10|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|0
1620632990000|2021-05-10 07:49:50|10902.23|10902.23|10902.23|10902.23|10902.23|10902.23|10902.23|10902.23|0
1620633000000|2021-05-10 07:50:00|10898.5|10898.5|10898.5|10898.5|10898.5|10898.5|10898.5|10898.5|0
1620633010000|2021-05-10 07:50:10|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|0
1620633020000|2021-05-10 07:50:20|10899.37|10899.37|10899.37|10899.37|10900.49|10900.49|10899.37|10899.37|0
1620633060000|2021-05-10 07:51:00|10897.78|10897.78|10897.78|10897.78|10897.78|10897.78|10897.78|10897.78|0
1620633080000|2021-05-10 07:51:20|10898.75|10898.75|10898.75|10898.75|10898.75|10898.75|10898.75|10898.75|0
1620633120000|2021-05-10 07:52:00|10897.63|10897.63|10897.63|10897.63|10897.63|10897.63|10897.63|10897.63|0
1620633130000|2021-05-10 07:52:10|10896.66|10896.66|10896.66|10896.66|10896.66|10896.66|10896.66|10896.66|0
1620633190000|2021-05-10 07:53:10|10897.14|10897.14|10896.43|10896.43|10897.14|10897.14|10896.43|10896.43|0
1620633230000|2021-05-10 07:53:50|10898.01|10898.01|10904.57|10904.57|10904.57|10904.57|10898.01|10898.01|0
1620633240000|2021-05-10 07:54:00|10903.86|10903.86|10903.86|10903.86|10903.86|10903.86|10903.86|10903.86|0
1620633280000|2021-05-10 07:54:40|10905.31|10905.31|10905.31|10905.31|10905.31|10905.31|10905.31|10905.31|0
1620633340000|2021-05-10 07:55:40|10903.73|10903.73|10906.04|10906.04|10906.04|10906.04|10903.73|10903.73|0
1620633460000|2021-05-10 07:57:40|10904.92|10904.92|10909.11|10909.11|10909.82|10909.82|10903.8|10903.8|0
1620633480000|2021-05-10 07:58:00|10908.39|10908.39|10906.94|10906.94|10908.39|10908.39|10906.94|10906.94|0
1620633490000|2021-05-10 07:58:10|10908.52|10908.52|10908.52|10908.52|10908.52|10908.52|10908.52|10908.52|0
1620633500000|2021-05-10 07:58:20|10905.35|10905.35|10905.35|10905.35|10905.35|10905.35|10905.35|10905.35|0
1620633510000|2021-05-10 07:58:30|10906.94|10906.94|10906.94|10906.94|10906.94|10906.94|10906.94|10906.94|0
1620633530000|2021-05-10 07:58:50|10908.52|10908.52|10908.52|10908.52|10908.52|10908.52|10908.52|10908.52|0
1620633590000|2021-05-10 07:59:50|10907.81|10907.81|10907.81|10907.81|10907.81|10907.81|10907.81|10907.81|0
1620633600000|2021-05-10 08:00:00|10908.93|10908.93|10908.93|10908.93|10908.93|10908.93|10908.93|10908.93|0
1620633610000|2021-05-10 08:00:10|10907.35|10907.35|10907.35|10907.35|10907.35|10907.35|10907.35|10907.35|0
1620633620000|2021-05-10 08:00:20|10906.38|10906.38|10906.86|10906.86|10906.86|10906.86|10906.38|10906.38|0
1620633660000|2021-05-10 08:01:00|10905.41|10905.41|10905.41|10905.41|10905.41|10905.41|10905.41|10905.41|0
1620633690000|2021-05-10 08:01:30|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|0
1620633780000|2021-05-10 08:03:00|10904.54|10904.54|10904.54|10904.54|10904.54|10904.54|10904.54|10904.54|0
1620633860000|2021-05-10 08:04:20|10902.95|10902.95|10902.95|10902.95|10902.95|10902.95|10902.95|10902.95|0
1620633960000|2021-05-10 08:06:00|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|0
1620634030000|2021-05-10 08:07:10|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|0
1620634060000|2021-05-10 08:07:40|10904.31|10904.31|10904.31|10904.31|10904.31|10904.31|10904.31|10904.31|0
1620634070000|2021-05-10 08:07:50|10905.49|10905.49|10905.49|10905.49|10905.97|10905.97|10905.49|10905.49|0
1620634120000|2021-05-10 08:08:40|10903.24|10903.24|10903.24|10903.24|10903.24|10903.24|10903.24|10903.24|0
1620634130000|2021-05-10 08:08:50|10904.67|10904.67|10904.67|10904.67|10904.67|10904.67|10904.67|10904.67|0
1620634140000|2021-05-10 08:09:00|10903.09|10903.09|10903.09|10903.09|10903.09|10903.09|10903.09|10903.09|0
1620634150000|2021-05-10 08:09:10|10901.63|10901.63|10901.63|10901.63|10901.63|10901.63|10900.91|10900.91|0
1620634220000|2021-05-10 08:10:20|10900.51|10900.51|10900.51|10900.51|10900.51|10900.51|10900.51|10900.51|0
1620634310000|2021-05-10 08:11:50|10898.93|10898.93|10898.93|10898.93|10898.93|10898.93|10898.93|10898.93|0
1620634320000|2021-05-10 08:12:00|10896.35|10896.35|10896.35|10896.35|10896.35|10896.35|10896.35|10896.35|0
1620634340000|2021-05-10 08:12:20|10897.93|10897.93|10897.93|10897.93|10897.93|10897.93|10897.93|10897.93|0
1620634400000|2021-05-10 08:13:20|10899.52|10899.52|10899.52|10899.52|10899.52|10899.52|10899.52|10899.52|0
1620634420000|2021-05-10 08:13:40|10900.25|10900.25|10900.25|10900.25|10900.25|10900.25|10900.25|10900.25|0
1620634480000|2021-05-10 08:14:40|10899.12|10899.12|10899.12|10899.12|10899.12|10899.12|10899.12|10899.12|0
1620634570000|2021-05-10 08:16:10|10897.67|10897.67|10897.67|10897.67|10897.67|10897.67|10897.67|10897.67|0
1620634580000|2021-05-10 08:16:20|10896.95|10896.95|10896.23|10896.23|10896.95|10896.95|10896.23|10896.23|0
1620634590000|2021-05-10 08:16:30|10895.51|10895.51|10894.39|10894.39|10895.51|10895.51|10894.39|10894.39|0
1620634620000|2021-05-10 08:17:00|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|10895.12|0
1620634690000|2021-05-10 08:18:10|10896.7|10896.7|10896.7|10896.7|10896.7|10896.7|10896.7|10896.7|0
1620634700000|2021-05-10 08:18:20|10898.29|10898.29|10899.87|10899.87|10899.87|10899.87|10898.29|10898.29|0
1620634720000|2021-05-10 08:18:40|10902.02|10902.02|10902.02|10902.02|10902.02|10902.02|10902.02|10902.02|0
1620634750000|2021-05-10 08:19:10|10906.15|10906.15|10906.64|10906.64|10906.64|10906.64|10906.15|10906.15|0
1620634780000|2021-05-10 08:19:40|10905.91|10905.91|10905.43|10905.43|10905.91|10905.91|10905.43|10905.43|0
1620634800000|2021-05-10 08:20:00|10904.7|10904.7|10903.97|10903.97|10904.7|10904.7|10903.97|10903.97|0
1620634830000|2021-05-10 08:20:30|10905.09|10905.09|10905.09|10905.09|10905.09|10905.09|10905.09|10905.09|0
1620634870000|2021-05-10 08:21:10|10903.51|10903.51|10903.51|10903.51|10903.51|10903.51|10903.51|10903.51|0
1620634900000|2021-05-10 08:21:40|10900.34|10900.34|10898.75|10898.75|10900.34|10900.34|10898.75|10898.75|0
1620634910000|2021-05-10 08:21:50|10900.34|10900.34|10908.26|10908.26|10908.26|10908.26|10900.34|10900.34|0
1620634920000|2021-05-10 08:22:00|10906.68|10906.68|10905.56|10905.56|10906.68|10906.68|10905.56|10905.56|0
1620634950000|2021-05-10 08:22:30|10906.28|10906.28|10906.28|10906.28|10906.28|10906.28|10906.28|10906.28|0
1620635000000|2021-05-10 08:23:20|10904.83|10904.83|10904.83|10904.83|10904.83|10904.83|10904.83|10904.83|0
1620635020000|2021-05-10 08:23:40|10903.71|10903.71|10903.71|10903.71|10903.71|10903.71|10903.71|10903.71|0
1620635030000|2021-05-10 08:23:50|10902.58|10902.58|10902.58|10902.58|10902.58|10902.58|10902.58|10902.58|0
1620635070000|2021-05-10 08:24:30|10901.61|10901.61|10901.61|10901.61|10901.61|10901.61|10901.61|10901.61|0
1620635080000|2021-05-10 08:24:40|10901.13|10901.13|10901.13|10901.13|10901.13|10901.13|10901.13|10901.13|0
1620635100000|2021-05-10 08:25:00|10901.86|10901.86|10901.86|10901.86|10901.86|10901.86|10901.86|10901.86|0
1620635120000|2021-05-10 08:25:20|10901.14|10901.14|10900.02|10900.02|10901.14|10901.14|10900.02|10900.02|0
1620635130000|2021-05-10 08:25:30|10899.54|10899.54|10899.54|10899.54|10899.54|10899.54|10899.54|10899.54|0
1620635210000|2021-05-10 08:26:50|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|0
1620635220000|2021-05-10 08:27:00|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|0
1620635290000|2021-05-10 08:28:10|10901.76|10901.76|10901.76|10901.76|10901.76|10901.76|10901.76|10901.76|0
1620635310000|2021-05-10 08:28:30|10901.27|10901.27|10901.27|10901.27|10901.27|10901.27|10901.27|10901.27|0
1620635350000|2021-05-10 08:29:10|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|0
1620635360000|2021-05-10 08:29:20|10897.44|10897.44|10899.03|10899.03|10899.03|10899.03|10897.44|10897.44|0
1620635380000|2021-05-10 08:29:40|10897.91|10897.91|10897.91|10897.91|10897.91|10897.91|10897.91|10897.91|0
1620635440000|2021-05-10 08:30:40|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|10899.03|0
1620635460000|2021-05-10 08:31:00|10899.51|10899.51|10899.51|10899.51|10899.51|10899.51|10899.51|10899.51|0
1620635490000|2021-05-10 08:31:30|10900.1|10900.1|10900.1|10900.1|10900.1|10900.1|10900.1|10900.1|0
1620635520000|2021-05-10 08:32:00|10898.52|10898.52|10897.4|10897.4|10898.52|10898.52|10897.4|10897.4|0
1620635540000|2021-05-10 08:32:20|10896.28|10896.28|10896.28|10896.28|10896.28|10896.28|10896.28|10896.28|0
1620635580000|2021-05-10 08:33:00|10895.56|10895.56|10895.56|10895.56|10895.56|10895.56|10895.56|10895.56|0
1620635630000|2021-05-10 08:33:50|10894.97|10894.97|10894.38|10894.38|10894.97|10894.97|10894.38|10894.38|0
1620635680000|2021-05-10 08:34:40|10892.79|10892.79|10892.79|10892.79|10892.79|10892.79|10892.79|10892.79|0
1620635710000|2021-05-10 08:35:10|10891.34|10891.34|10891.34|10891.34|10891.34|10891.34|10891.34|10891.34|0
1620635720000|2021-05-10 08:35:20|10890.22|10890.22|10890.22|10890.22|10890.22|10890.22|10890.22|10890.22|0
1620635730000|2021-05-10 08:35:30|10890.94|10890.94|10890.94|10890.94|10890.94|10890.94|10890.94|10890.94|0
1620635740000|2021-05-10 08:35:40|10890.46|10890.46|10888.88|10888.88|10890.46|10890.46|10888.88|10888.88|0
1620635830000|2021-05-10 08:37:10|10887.75|10887.75|10887.75|10887.75|10887.75|10887.75|10887.75|10887.75|0
1620635840000|2021-05-10 08:37:20|10888.88|10888.88|10888.88|10888.88|10888.88|10888.88|10888.88|10888.88|0
1620635880000|2021-05-10 08:38:00|10887.29|10887.29|10887.29|10887.29|10887.29|10887.29|10887.29|10887.29|0
1620635950000|2021-05-10 08:39:10|10885.71|10885.71|10885.71|10885.71|10885.71|10885.71|10885.71|10885.71|0
1620636010000|2021-05-10 08:40:10|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|10884.12|0
1620636020000|2021-05-10 08:40:20|10883.64|10883.64|10882.67|10882.67|10883.64|10883.64|10882.67|10882.67|0
1620636100000|2021-05-10 08:41:40|10883.79|10883.79|10885.37|10885.37|10885.37|10885.37|10883.79|10883.79|0
1620636110000|2021-05-10 08:41:50|10884.41|10884.41|10884.41|10884.41|10884.41|10884.41|10884.41|10884.41|0
1620636150000|2021-05-10 08:42:30|10883.28|10883.28|10883.28|10883.28|10883.28|10883.28|10883.28|10883.28|0
1620636190000|2021-05-10 08:43:10|10884.74|10884.74|10884.74|10884.74|10884.74|10884.74|10884.74|10884.74|0
1620636260000|2021-05-10 08:44:20|10885.22|10885.22|10885.22|10885.22|10885.22|10885.22|10885.22|10885.22|0
1620636300000|2021-05-10 08:45:00|10882.05|10882.05|10881.34|10881.34|10882.05|10882.05|10881.34|10881.34|0
1620636310000|2021-05-10 08:45:10|10880.62|10880.62|10880.62|10880.62|10880.62|10880.62|10880.62|10880.62|0
1620636340000|2021-05-10 08:45:40|10882.87|10882.87|10882.87|10882.87|10882.87|10882.87|10882.87|10882.87|0
1620636350000|2021-05-10 08:45:50|10883.99|10883.99|10883.99|10883.99|10883.99|10883.99|10883.99|10883.99|0
1620636410000|2021-05-10 08:46:50|10884.96|10884.96|10884.96|10884.96|10884.96|10884.96|10884.96|10884.96|0
1620636450000|2021-05-10 08:47:30|10883.53|10883.53|10882.82|10882.82|10883.53|10883.53|10882.82|10882.82|0
1620636460000|2021-05-10 08:47:40|10882.1|10882.1|10882.1|10882.1|10882.1|10882.1|10882.1|10882.1|0
1620636480000|2021-05-10 08:48:00|10881.37|10881.37|10881.37|10881.37|10881.37|10881.37|10881.37|10881.37|0
1620636520000|2021-05-10 08:48:40|10880.25|10880.25|10880.25|10880.25|10880.25|10880.25|10880.25|10880.25|0
1620636550000|2021-05-10 08:49:10|10880.84|10880.84|10880.25|10880.25|10880.84|10880.84|10880.25|10880.25|0
1620636560000|2021-05-10 08:49:20|10879.66|10879.66|10879.66|10879.66|10879.66|10879.66|10879.66|10879.66|0
1620636590000|2021-05-10 08:49:50|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|10881.24|0
1620636600000|2021-05-10 08:50:00|10880.52|10880.52|10880.52|10880.52|10880.52|10880.52|10880.52|10880.52|0
1620636630000|2021-05-10 08:50:30|10881.95|10881.95|10881.95|10881.95|10881.95|10881.95|10881.95|10881.95|0
1620636670000|2021-05-10 08:51:10|10881.22|10881.22|10881.22|10881.22|10881.22|10881.22|10881.22|10881.22|0
1620636680000|2021-05-10 08:51:20|10880.49|10880.49|10880.49|10880.49|10880.49|10880.49|10880.49|10880.49|0
1620636720000|2021-05-10 08:52:00|10879.37|10879.37|10879.37|10879.37|10879.37|10879.37|10879.37|10879.37|0
1620636750000|2021-05-10 08:52:30|10878.88|10878.88|10878.88|10878.88|10878.88|10878.88|10878.88|10878.88|0
1620637020000|2021-05-10 08:57:00|10880.34|10880.34|10880.34|10880.34|10880.34|10880.34|10880.34|10880.34|0
1620637050000|2021-05-10 08:57:30|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|10880.93|0
1620637060000|2021-05-10 08:57:40|10877.76|10877.76|10876.18|10876.18|10877.76|10877.76|10876.18|10876.18|0
1620637090000|2021-05-10 08:58:10|10876.66|10876.66|10878.25|10878.25|10878.25|10878.25|10876.66|10876.66|0
1620637150000|2021-05-10 08:59:10|10879.83|10879.83|10879.83|10879.83|10879.83|10879.83|10879.83|10879.83|0
1620637180000|2021-05-10 08:59:40|10878.25|10878.25|10877.12|10877.12|10878.25|10878.25|10877.12|10877.12|0
1620637250000|2021-05-10 09:00:50|10876.4|10876.4|10876.4|10876.4|10876.4|10876.4|10876.4|10876.4|0
1620637280000|2021-05-10 09:01:20|10877.52|10877.52|10877.52|10877.52|10877.52|10877.52|10877.52|10877.52|0
1620637510000|2021-05-10 09:05:10|10877.03|10877.03|10877.03|10877.03|10877.03|10877.03|10877.03|10877.03|0
1620637520000|2021-05-10 09:05:20|10876.55|10876.55|10876.06|10876.06|10876.55|10876.55|10876.06|10876.06|0
1620637550000|2021-05-10 09:05:50|10875.1|10875.1|10875.1|10875.1|10875.1|10875.1|10875.1|10875.1|0
1620637570000|2021-05-10 09:06:10|10874.61|10874.61|10874.61|10874.61|10874.61|10874.61|10874.61|10874.61|0
1620637610000|2021-05-10 09:06:50|10876.2|10876.2|10876.2|10876.2|10876.2|10876.2|10876.2|10876.2|0
1620637630000|2021-05-10 09:07:10|10875.47|10875.47|10875.47|10875.47|10875.47|10875.47|10875.47|10875.47|0
1620637650000|2021-05-10 09:07:30|10877.71|10877.71|10876.59|10876.59|10877.71|10877.71|10876.59|10876.59|0
1620637660000|2021-05-10 09:07:40|10877.71|10877.71|10877.71|10877.71|10877.71|10877.71|10877.71|10877.71|0
1620637720000|2021-05-10 09:08:40|10876.59|10876.59|10876.59|10876.59|10876.59|10876.59|10876.59|10876.59|0
1620637750000|2021-05-10 09:09:10|10878.17|10878.17|10878.17|10878.17|10878.17|10878.17|10878.17|10878.17|0
1620637770000|2021-05-10 09:09:30|10876.59|10876.59|10876.59|10876.59|10876.59|10876.59|10876.59|10876.59|0
1620637780000|2021-05-10 09:09:40|10879.76|10879.76|10881.34|10881.34|10881.34|10881.34|10879.76|10879.76|0
1620637810000|2021-05-10 09:10:10|10880.22|10880.22|10879.49|10879.49|10880.22|10880.22|10879.49|10879.49|0
1620637820000|2021-05-10 09:10:20|10877.91|10877.91|10879.01|10879.01|10879.01|10879.01|10877.42|10877.42|0
1620637830000|2021-05-10 09:10:30|10877.42|10877.42|10877.42|10877.42|10877.42|10877.42|10877.42|10877.42|0
1620637850000|2021-05-10 09:10:50|10879.01|10879.01|10879.01|10879.01|10879.01|10879.01|10879.01|10879.01|0
1620637870000|2021-05-10 09:11:10|10881.56|10881.56|10881.08|10881.08|10881.56|10881.56|10881.08|10881.08|0
1620637890000|2021-05-10 09:11:30|10877.91|10877.91|10879.49|10879.49|10879.49|10879.49|10877.91|10877.91|0
1620637900000|2021-05-10 09:11:40|10876.32|10876.32|10876.32|10876.32|10876.32|10876.32|10876.32|10876.32|0
1620637910000|2021-05-10 09:11:50|10875.6|10875.6|10877.18|10877.18|10877.18|10877.18|10875.6|10875.6|0
1620637930000|2021-05-10 09:12:10|10877.91|10877.91|10877.91|10877.91|10877.91|10877.91|10877.91|10877.91|0
1620637960000|2021-05-10 09:12:40|10878.64|10878.64|10878.64|10878.64|10878.64|10878.64|10878.64|10878.64|0
1620638020000|2021-05-10 09:13:40|10877.51|10877.51|10877.51|10877.51|10877.51|10877.51|10877.51|10877.51|0
1620638110000|2021-05-10 09:15:10|10876.06|10876.06|10876.06|10876.06|10876.06|10876.06|10876.06|10876.06|0
1620638120000|2021-05-10 09:15:20|10877.18|10877.18|10877.18|10877.18|10877.18|10877.18|10877.18|10877.18|0
1620638130000|2021-05-10 09:15:30|10876.47|10876.47|10874.88|10874.88|10876.47|10876.47|10874.88|10874.88|0
1620638140000|2021-05-10 09:15:40|10874.17|10874.17|10874.17|10874.17|10874.17|10874.17|10874.17|10874.17|0
1620638180000|2021-05-10 09:16:20|10873.44|10873.44|10873.44|10873.44|10873.44|10873.44|10873.44|10873.44|0
1620638190000|2021-05-10 09:16:30|10876.61|10876.61|10876.61|10876.61|10876.61|10876.61|10876.61|10876.61|0
1620638200000|2021-05-10 09:16:40|10876.12|10876.12|10876.12|10876.12|10876.12|10876.12|10876.12|10876.12|0
1620638210000|2021-05-10 09:16:50|10876.85|10876.85|10876.85|10876.85|10876.85|10876.85|10876.85|10876.85|0
1620638310000|2021-05-10 09:18:30|10877.34|10877.34|10877.34|10877.34|10877.34|10877.34|10877.34|10877.34|0
1620638330000|2021-05-10 09:18:50|10876.37|10876.37|10875.4|10875.4|10876.37|10876.37|10875.4|10875.4|0
1620638340000|2021-05-10 09:19:00|10876.98|10876.98|10876.98|10876.98|10876.98|10876.98|10876.98|10876.98|0
1620638350000|2021-05-10 09:19:10|10877.47|10877.47|10877.47|10877.47|10877.47|10877.47|10877.47|10877.47|0
1620638360000|2021-05-10 09:19:20|10876.36|10876.36|10876.36|10876.36|10876.36|10876.36|10876.36|10876.36|0
1620638370000|2021-05-10 09:19:30|10877.94|10877.94|10877.94|10877.94|10877.94|10877.94|10877.94|10877.94|0
1620638380000|2021-05-10 09:19:40|10879.05|10879.05|10879.05|10879.05|10879.05|10879.05|10879.05|10879.05|0
1620638410000|2021-05-10 09:20:10|10880.17|10880.17|10880.17|10880.17|10880.17|10880.17|10880.17|10880.17|0
1620638420000|2021-05-10 09:20:20|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|0
1620638450000|2021-05-10 09:20:50|10880.16|10880.16|10880.16|10880.16|10880.16|10880.16|10880.16|10880.16|0
1620638500000|2021-05-10 09:21:40|10881.75|10881.75|10881.75|10881.75|10881.75|10881.75|10881.75|10881.75|0
1620638520000|2021-05-10 09:22:00|10882.47|10882.47|10879.77|10879.77|10882.47|10882.47|10879.77|10879.77|0
1620638530000|2021-05-10 09:22:10|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|0
1620638560000|2021-05-10 09:22:40|10879.3|10879.3|10879.3|10879.3|10879.3|10879.3|10879.3|10879.3|0
1620638600000|2021-05-10 09:23:20|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|0
1620638680000|2021-05-10 09:24:40|10880.4|10880.4|10880.4|10880.4|10880.4|10880.4|10880.4|10880.4|0
1620638720000|2021-05-10 09:25:20|10879.92|10879.92|10879.92|10879.92|10879.92|10879.92|10879.92|10879.92|0
1620638780000|2021-05-10 09:26:20|10883.09|10883.09|10883.09|10883.09|10883.09|10883.09|10883.09|10883.09|0
1620638950000|2021-05-10 09:29:10|10879.92|10879.92|10878.33|10878.33|10879.92|10879.92|10878.33|10878.33|0
1620638960000|2021-05-10 09:29:20|10879.92|10879.92|10879.92|10879.92|10879.92|10879.92|10879.92|10879.92|0
1620638970000|2021-05-10 09:29:30|10879.43|10879.43|10879.43|10879.43|10879.43|10879.43|10879.43|10879.43|0
1620639060000|2021-05-10 09:31:00|10878.95|10878.95|10878.95|10878.95|10878.95|10878.95|10878.95|10878.95|0
1620639130000|2021-05-10 09:32:10|10878.47|10878.47|10878.47|10878.47|10878.47|10878.47|10878.47|10878.47|0
1620639150000|2021-05-10 09:32:30|10878.95|10878.95|10878.95|10878.95|10878.95|10878.95|10878.95|10878.95|0
1620639200000|2021-05-10 09:33:20|10876.71|10876.71|10876.71|10876.71|10876.71|10876.71|10876.71|10876.71|0
1620639240000|2021-05-10 09:34:00|10875.98|10875.98|10874.8|10874.8|10875.98|10875.98|10874.8|10874.8|0
1620639250000|2021-05-10 09:34:10|10874.21|10874.21|10873.02|10873.02|10874.21|10874.21|10873.02|10873.02|0
1620639260000|2021-05-10 09:34:20|10872.43|10872.43|10872.43|10872.43|10872.43|10872.43|10872.43|10872.43|0
1620639280000|2021-05-10 09:34:40|10871.71|10871.71|10871.71|10871.71|10871.71|10871.71|10871.71|10871.71|0
1620639300000|2021-05-10 09:35:00|10872.3|10872.3|10871.71|10871.71|10872.3|10872.3|10871.71|10871.71|0
1620639320000|2021-05-10 09:35:20|10872.3|10872.3|10872.3|10872.3|10872.3|10872.3|10871.71|10871.71|0
1620639340000|2021-05-10 09:35:40|10871.71|10871.71|10871.71|10871.71|10871.71|10871.71|10871.71|10871.71|0
1620639350000|2021-05-10 09:35:50|10870.98|10870.98|10870.98|10870.98|10870.98|10870.98|10870.98|10870.98|0
1620639390000|2021-05-10 09:36:30|10872.41|10872.41|10873.84|10873.84|10873.84|10873.84|10872.41|10872.41|0
1620639400000|2021-05-10 09:36:40|10872.41|10872.41|10869.55|10869.55|10872.41|10872.41|10869.55|10869.55|0
1620639410000|2021-05-10 09:36:50|10868.83|10868.83|10868.35|10868.35|10868.83|10868.83|10868.35|10868.35|0
1620639420000|2021-05-10 09:37:00|10869.78|10869.78|10868.19|10868.19|10869.78|10869.78|10868.19|10868.19|0
1620639430000|2021-05-10 09:37:10|10869.32|10869.32|10869.32|10869.32|10869.32|10869.32|10869.32|10869.32|0
1620639450000|2021-05-10 09:37:30|10870.9|10870.9|10870.9|10870.9|10870.9|10870.9|10870.9|10870.9|0
1620639460000|2021-05-10 09:37:40|10869.78|10869.78|10870.9|10870.9|10872.02|10872.02|10869.78|10869.78|0
1620639530000|2021-05-10 09:38:50|10872.02|10872.02|10872.02|10872.02|10872.02|10872.02|10872.02|10872.02|0
1620639540000|2021-05-10 09:39:00|10873.14|10873.14|10873.14|10873.14|10873.14|10873.14|10873.14|10873.14|0
1620639550000|2021-05-10 09:39:10|10873.87|10873.87|10873.87|10873.87|10873.87|10873.87|10873.87|10873.87|0
1620639630000|2021-05-10 09:40:30|10873.16|10873.16|10873.62|10873.62|10874.34|10874.34|10873.16|10873.16|0
1620639640000|2021-05-10 09:40:40|10873.14|10873.14|10872.17|10872.17|10873.14|10873.14|10871.69|10871.69|0
1620639660000|2021-05-10 09:41:00|10871.05|10871.05|10869.93|10869.93|10871.05|10871.05|10869.93|10869.93|0
1620639680000|2021-05-10 09:41:20|10869.44|10869.44|10868.96|10868.96|10869.44|10869.44|10868.96|10868.96|0
1620639750000|2021-05-10 09:42:30|10867.37|10867.37|10867.86|10867.86|10867.86|10867.86|10867.37|10867.37|0
1620639790000|2021-05-10 09:43:10|10868.45|10868.45|10868.45|10868.45|10868.45|10868.45|10868.45|10868.45|0
1620639840000|2021-05-10 09:44:00|10867.96|10867.96|10868.6|10868.6|10868.6|10868.6|10867.48|10867.48|0
1620639900000|2021-05-10 09:45:00|10870.18|10870.18|10870.67|10870.67|10870.67|10870.67|10870.18|10870.18|0
1620639910000|2021-05-10 09:45:10|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|10872.25|0
1620639930000|2021-05-10 09:45:30|10871.77|10871.77|10871.77|10871.77|10871.77|10871.77|10871.77|10871.77|0
1620639990000|2021-05-10 09:46:30|10873.35|10873.35|10873.35|10873.35|10873.35|10873.35|10873.35|10873.35|0
1620640020000|2021-05-10 09:47:00|10872.23|10872.23|10872.23|10872.23|10872.23|10872.23|10872.23|10872.23|0
1620640030000|2021-05-10 09:47:10|10873.82|10873.82|10873.82|10873.82|10873.82|10873.82|10873.82|10873.82|0
1620640040000|2021-05-10 09:47:20|10874.3|10874.3|10875.99|10875.99|10875.99|10875.99|10874.3|10874.3|0
1620640140000|2021-05-10 09:49:00|10872.82|10872.82|10872.82|10872.82|10872.82|10872.82|10872.82|10872.82|0
1620640440000|2021-05-10 09:54:00|10873.3|10873.3|10873.3|10873.3|10873.3|10873.3|10873.3|10873.3|0
1620640500000|2021-05-10 09:55:00|10872.82|10872.82|10872.82|10872.82|10872.82|10872.82|10872.82|10872.82|0
1620640640000|2021-05-10 09:57:20|10875.06|10875.06|10873.94|10873.94|10876.18|10876.18|10873.94|10873.94|0
1620640690000|2021-05-10 09:58:10|10874.42|10874.42|10874.42|10874.42|10874.42|10874.42|10874.42|10874.42|0
1620640720000|2021-05-10 09:58:40|10875.55|10875.55|10875.55|10875.55|10875.55|10875.55|10875.55|10875.55|0
1620640750000|2021-05-10 09:59:10|10877.13|10877.13|10873.96|10873.96|10877.13|10877.13|10873.96|10873.96|0
1620640760000|2021-05-10 09:59:20|10872.84|10872.84|10875.02|10875.02|10875.02|10875.02|10872.84|10872.84|0
1620640820000|2021-05-10 10:00:20|10874.54|10874.54|10873.41|10873.41|10874.54|10874.54|10873.41|10873.41|0
1620640850000|2021-05-10 10:00:50|10874.13|10874.13|10874.13|10874.13|10874.13|10874.13|10874.13|10874.13|0
1620640920000|2021-05-10 10:02:00|10875.25|10875.25|10875.25|10875.25|10875.25|10875.25|10875.25|10875.25|0
1620640990000|2021-05-10 10:03:10|10876.84|10876.84|10876.84|10876.84|10876.84|10876.84|10876.84|10876.84|0
1620641000000|2021-05-10 10:03:20|10875.25|10875.25|10875.25|10875.25|10875.25|10875.25|10875.25|10875.25|0
1620641040000|2021-05-10 10:04:00|10875.74|10875.74|10877.32|10877.32|10877.32|10877.32|10875.74|10875.74|0
1620641050000|2021-05-10 10:04:10|10877.81|10877.81|10878.29|10878.29|10878.29|10878.29|10877.81|10877.81|0
1620641060000|2021-05-10 10:04:20|10878.77|10878.77|10878.77|10878.77|10878.77|10878.77|10878.77|10878.77|0
1620641090000|2021-05-10 10:04:50|10879.26|10879.26|10879.26|10879.26|10879.26|10879.26|10879.26|10879.26|0
1620641110000|2021-05-10 10:05:10|10878.53|10878.53|10878.53|10878.53|10878.53|10878.53|10878.53|10878.53|0
1620641230000|2021-05-10 10:07:10|10877.08|10877.08|10877.08|10877.08|10877.08|10877.08|10877.08|10877.08|0
1620641240000|2021-05-10 10:07:20|10878.66|10878.66|10878.66|10878.66|10878.66|10878.66|10878.66|10878.66|0
1620641310000|2021-05-10 10:08:30|10878.18|10878.18|10878.18|10878.18|10878.18|10878.18|10878.18|10878.18|0
1620641500000|2021-05-10 10:11:40|10876.59|10876.59|10876.59|10876.59|10876.59|10876.59|10876.59|10876.59|0
1620641570000|2021-05-10 10:12:50|10876.11|10876.11|10876.11|10876.11|10876.11|10876.11|10876.11|10876.11|0
1620641700000|2021-05-10 10:15:00|10875.62|10875.62|10875.62|10875.62|10875.62|10875.62|10875.62|10875.62|0
1620641880000|2021-05-10 10:18:00|10877.21|10877.21|10877.21|10877.21|10877.21|10877.21|10877.21|10877.21|0
1620641890000|2021-05-10 10:18:10|10880.38|10880.38|10881.96|10881.96|10881.96|10881.96|10880.38|10880.38|0
1620641910000|2021-05-10 10:18:30|10881.48|10881.48|10881.48|10881.48|10881.48|10881.48|10881.48|10881.48|0
1620641920000|2021-05-10 10:18:40|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|10880.75|0
1620641940000|2021-05-10 10:19:00|10880.27|10880.27|10880.27|10880.27|10880.27|10880.27|10880.27|10880.27|0
1620641960000|2021-05-10 10:19:20|10878.68|10878.68|10878.68|10878.68|10878.68|10878.68|10878.68|10878.68|0
1620641970000|2021-05-10 10:19:30|10880.27|10880.27|10880.27|10880.27|10880.27|10880.27|10880.27|10880.27|0
1620642010000|2021-05-10 10:20:10|10879.14|10879.14|10879.14|10879.14|10879.14|10879.14|10879.14|10879.14|0
1620642020000|2021-05-10 10:20:20|10878.42|10878.42|10878.42|10878.42|10878.42|10878.42|10878.42|10878.42|0
1620642030000|2021-05-10 10:20:30|10879.54|10879.54|10879.54|10879.54|10879.54|10879.54|10879.54|10879.54|0
1620642080000|2021-05-10 10:21:20|10877.95|10877.95|10876.37|10876.37|10877.95|10877.95|10876.37|10876.37|0
1620642120000|2021-05-10 10:22:00|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|10874.78|0
1620642130000|2021-05-10 10:22:10|10874.07|10874.07|10874.07|10874.07|10874.07|10874.07|10874.07|10874.07|0
1620642190000|2021-05-10 10:23:10|10873.1|10873.1|10873.1|10873.1|10873.1|10873.1|10873.1|10873.1|0
1620642220000|2021-05-10 10:23:40|10871.2|10871.2|10871.2|10871.2|10871.2|10871.2|10871.2|10871.2|0
1620642310000|2021-05-10 10:25:10|10870.72|10870.72|10870.72|10870.72|10870.72|10870.72|10870.72|10870.72|0
1620642320000|2021-05-10 10:25:20|10869.6|10869.6|10869.6|10869.6|10869.6|10869.6|10869.6|10869.6|0
1620642460000|2021-05-10 10:27:40|10870.72|10870.72|10868.48|10868.48|10870.72|10870.72|10868.48|10868.48|0
1620642470000|2021-05-10 10:27:50|10869.19|10869.19|10870.77|10870.77|10870.77|10870.77|10869.19|10869.19|0
1620642570000|2021-05-10 10:29:30|10869.65|10869.65|10869.65|10869.65|10869.65|10869.65|10869.65|10869.65|0
1620642590000|2021-05-10 10:29:50|10868.07|10868.07|10868.07|10868.07|10868.07|10868.07|10868.07|10868.07|0
1620642600000|2021-05-10 10:30:00|10869.65|10869.65|10869.65|10869.65|10869.65|10869.65|10869.65|10869.65|0
1620642660000|2021-05-10 10:31:00|10868.93|10868.93|10868.2|10868.2|10868.93|10868.93|10868.2|10868.2|0
1620642680000|2021-05-10 10:31:20|10867.57|10867.57|10868.69|10868.69|10868.69|10868.69|10867.57|10867.57|0
1620642690000|2021-05-10 10:31:30|10869.42|10869.42|10869.42|10869.42|10869.42|10869.42|10869.42|10869.42|0
1620642740000|2021-05-10 10:32:20|10867.83|10867.83|10867.83|10867.83|10867.83|10867.83|10867.83|10867.83|0
1620642780000|2021-05-10 10:33:00|10867.12|10867.12|10867.12|10867.12|10867.12|10867.12|10867.12|10867.12|0
1620642790000|2021-05-10 10:33:10|10866.4|10866.4|10866.4|10866.4|10866.4|10866.4|10866.4|10866.4|0
1620642800000|2021-05-10 10:33:20|10865.69|10865.69|10864.56|10864.56|10865.69|10865.69|10864.56|10864.56|0
1620642810000|2021-05-10 10:33:30|10864.08|10864.08|10864.08|10864.08|10864.08|10864.08|10864.08|10864.08|0
1620642820000|2021-05-10 10:33:40|10865.2|10865.2|10865.2|10865.2|10865.2|10865.2|10865.2|10865.2|0
1620642830000|2021-05-10 10:33:50|10864.49|10864.49|10864.49|10864.49|10864.49|10864.49|10864.49|10864.49|0
1620642860000|2021-05-10 10:34:20|10863.76|10863.76|10863.76|10863.76|10863.76|10863.76|10863.76|10863.76|0
1620642920000|2021-05-10 10:35:20|10863.27|10863.27|10866.93|10866.93|10866.93|10866.93|10863.27|10863.27|0
1620642930000|2021-05-10 10:35:30|10865.34|10865.34|10865.34|10865.34|10865.34|10865.34|10865.34|10865.34|0
1620642950000|2021-05-10 10:35:50|10868.51|10868.51|10868.51|10868.51|10868.51|10868.51|10868.51|10868.51|0
1620642990000|2021-05-10 10:36:30|10866.93|10866.93|10866.93|10866.93|10866.93|10866.93|10866.93|10866.93|0
1620643240000|2021-05-10 10:40:40|10868.51|10868.51|10868.51|10868.51|10868.51|10868.51|10868.51|10868.51|0
1620643290000|2021-05-10 10:41:30|10870.1|10870.1|10871.68|10871.68|10871.68|10871.68|10870.1|10870.1|0
1620643320000|2021-05-10 10:42:00|10873.27|10873.27|10873.27|10873.27|10873.27|10873.27|10873.27|10873.27|0
1620643330000|2021-05-10 10:42:10|10873.99|10873.99|10874.71|10874.71|10874.71|10874.71|10873.99|10873.99|0
1620643370000|2021-05-10 10:42:50|10876.29|10876.29|10876.29|10876.29|10876.29|10876.29|10876.29|10876.29|0
1620643450000|2021-05-10 10:44:10|10877.42|10877.42|10876.29|10876.29|10877.42|10877.42|10876.29|10876.29|0
1620643470000|2021-05-10 10:44:30|10876.78|10876.78|10880.79|10880.79|10880.79|10880.79|10876.78|10876.78|0
1620643480000|2021-05-10 10:44:40|10880.3|10880.3|10880.3|10880.3|10880.3|10880.3|10880.3|10880.3|0
1620643540000|2021-05-10 10:45:40|10879.82|10879.82|10879.82|10879.82|10879.82|10879.82|10879.82|10879.82|0
1620643560000|2021-05-10 10:46:00|10875.06|10875.06|10875.06|10875.06|10875.06|10875.06|10875.06|10875.06|0
1620643570000|2021-05-10 10:46:10|10873.48|10873.48|10872.99|10872.99|10873.48|10873.48|10872.99|10872.99|0
1620643580000|2021-05-10 10:46:20|10872.51|10872.51|10872.51|10872.51|10872.51|10872.51|10872.51|10872.51|0
1620643630000|2021-05-10 10:47:10|10870.92|10870.92|10870.92|10870.92|10870.92|10870.92|10870.92|10870.92|0
1620643940000|2021-05-10 10:52:20|10866.17|10866.17|10866.17|10866.17|10866.17|10866.17|10866.17|10866.17|0
1620643970000|2021-05-10 10:52:50|10865.44|10865.44|10866.17|10866.17|10866.17|10866.17|10865.44|10865.44|0
1620644040000|2021-05-10 10:54:00|10865.2|10865.2|10865.2|10865.2|10865.2|10865.2|10865.2|10865.2|0
1620644100000|2021-05-10 10:55:00|10866.32|10866.32|10866.32|10866.32|10866.32|10866.32|10866.32|10866.32|0
1620644120000|2021-05-10 10:55:20|10864.74|10864.74|10864.74|10864.74|10864.74|10864.74|10864.74|10864.74|0
1620644190000|2021-05-10 10:56:30|10865.47|10865.47|10865.47|10865.47|10865.47|10865.47|10865.47|10865.47|0
1620644220000|2021-05-10 10:57:00|10866.59|10866.59|10866.59|10866.59|10866.59|10866.59|10866.59|10866.59|0
1620644330000|2021-05-10 10:58:50|10865.96|10865.96|10866.68|10866.68|10867.41|10867.41|10865.96|10865.96|0
1620644340000|2021-05-10 10:59:00|10865.96|10865.96|10867.08|10867.08|10867.08|10867.08|10865.96|10865.96|0
1620644350000|2021-05-10 10:59:10|10866.35|10866.35|10865.71|10865.71|10866.84|10866.84|10864.59|10864.59|0
1620644360000|2021-05-10 10:59:20|10864.99|10864.99|10864.99|10864.99|10864.99|10864.99|10864.99|10864.99|0
1620644370000|2021-05-10 10:59:30|10865.47|10865.47|10865.47|10865.47|10865.47|10865.47|10865.47|10865.47|0
1620644380000|2021-05-10 10:59:40|10865.96|10865.96|10865.96|10865.96|10865.96|10865.96|10865.96|10865.96|0
1620644400000|2021-05-10 11:00:00|10865.23|10865.23|10865.23|10865.23|10865.23|10865.23|10865.23|10865.23|0
1620644410000|2021-05-10 11:00:10|10866.68|10866.68|10866.68|10866.68|10866.68|10866.68|10866.68|10866.68|0
1620644420000|2021-05-10 11:00:20|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|10865.71|0
1620644430000|2021-05-10 11:00:30|10865|10865|10864.51|10864.51|10865|10865|10864.51|10864.51|0
1620644580000|2021-05-10 11:03:00|10863.39|10863.39|10863.39|10863.39|10863.39|10863.39|10863.39|10863.39|0
1620644650000|2021-05-10 11:04:10|10862.91|10862.91|10862.91|10862.91|10862.91|10862.91|10862.91|10862.91|0
1620644660000|2021-05-10 11:04:20|10862.19|10862.19|10862.19|10862.19|10862.19|10862.19|10862.19|10862.19|0
1620644700000|2021-05-10 11:05:00|10862.92|10862.92|10863.65|10863.65|10863.65|10863.65|10862.92|10862.92|0
1620644720000|2021-05-10 11:05:20|10863.06|10863.06|10863.06|10863.06|10863.06|10863.06|10863.06|10863.06|0
1620644750000|2021-05-10 11:05:50|10861.47|10861.47|10863.06|10863.06|10864.64|10864.64|10861.47|10861.47|0
1620644760000|2021-05-10 11:06:00|10861.6|10861.6|10861.6|10861.6|10861.6|10861.6|10861.6|10861.6|0
1620644790000|2021-05-10 11:06:30|10866.35|10866.35|10867.94|10867.94|10867.94|10867.94|10866.35|10866.35|0
1620644800000|2021-05-10 11:06:40|10869.52|10869.52|10869.52|10869.52|10869.52|10869.52|10869.52|10869.52|0
1620644810000|2021-05-10 11:06:50|10868.55|10868.55|10868.55|10868.55|10868.55|10868.55|10868.55|10868.55|0
1620644870000|2021-05-10 11:07:50|10866.97|10866.97|10866.97|10866.97|10866.97|10866.97|10866.97|10866.97|0
1620644880000|2021-05-10 11:08:00|10865.39|10865.39|10865.39|10865.39|10865.39|10865.39|10865.39|10865.39|0
1620644890000|2021-05-10 11:08:10|10863.8|10863.8|10862.22|10862.22|10863.8|10863.8|10860.63|10860.63|0
1620644900000|2021-05-10 11:08:20|10860.63|10860.63|10860.63|10860.63|10860.63|10860.63|10860.63|10860.63|0
1620644950000|2021-05-10 11:09:10|10859.9|10859.9|10859.9|10859.9|10859.9|10859.9|10859.9|10859.9|0
1620644980000|2021-05-10 11:09:40|10861.03|10861.03|10861.03|10861.03|10861.03|10861.03|10861.03|10861.03|0
1620645020000|2021-05-10 11:10:20|10859.9|10859.9|10859.9|10859.9|10859.9|10859.9|10859.9|10859.9|0
1620645050000|2021-05-10 11:10:50|10863.07|10863.07|10863.07|10863.07|10863.07|10863.07|10863.07|10863.07|0
1620645080000|2021-05-10 11:11:20|10864.53|10864.53|10864.53|10864.53|10864.53|10864.53|10864.53|10864.53|0
1620645100000|2021-05-10 11:11:40|10865.5|10865.5|10866.47|10866.47|10866.47|10866.47|10865.5|10865.5|0
1620645140000|2021-05-10 11:12:20|10866.95|10866.95|10866.95|10866.95|10866.95|10866.95|10866.95|10866.95|0
1620645350000|2021-05-10 11:15:50|10867.54|10867.54|10868.72|10868.72|10868.72|10868.72|10867.54|10867.54|0
1620645370000|2021-05-10 11:16:10|10870.31|10870.31|10870.31|10870.31|10870.31|10870.31|10870.31|10870.31|0
1620645380000|2021-05-10 11:16:20|10869.82|10869.82|10870.55|10870.55|10870.55|10870.55|10869.82|10869.82|0
1620645440000|2021-05-10 11:17:20|10871.98|10871.98|10871.98|10871.98|10871.98|10871.98|10871.98|10871.98|0
1620645460000|2021-05-10 11:17:40|10872.7|10872.7|10872.7|10872.7|10872.7|10872.7|10872.7|10872.7|0
1620645570000|2021-05-10 11:19:30|10871.11|10871.11|10871.11|10871.11|10871.11|10871.11|10871.11|10871.11|0
1620645620000|2021-05-10 11:20:20|10871.6|10871.6|10871.6|10871.6|10871.6|10871.6|10871.6|10871.6|0
1620645650000|2021-05-10 11:20:50|10870.01|10870.01|10868.43|10868.43|10870.01|10870.01|10868.43|10868.43|0
1620645660000|2021-05-10 11:21:00|10869.55|10869.55|10870.67|10870.67|10870.67|10870.67|10869.55|10869.55|0
1620645760000|2021-05-10 11:22:40|10872.26|10872.26|10872.26|10872.26|10872.26|10872.26|10872.26|10872.26|0
1620645780000|2021-05-10 11:23:00|10871.13|10871.13|10871.13|10871.13|10871.13|10871.13|10871.13|10871.13|0
1620645800000|2021-05-10 11:23:20|10870.41|10870.41|10870.41|10870.41|10870.41|10870.41|10870.41|10870.41|0
1620645910000|2021-05-10 11:25:10|10868.82|10868.82|10868.82|10868.82|10868.82|10868.82|10868.82|10868.82|0
1620646010000|2021-05-10 11:26:50|10869.94|10869.94|10869.94|10869.94|10869.94|10869.94|10869.94|10869.94|0
1620646040000|2021-05-10 11:27:20|10869.23|10869.23|10868.51|10868.51|10869.23|10869.23|10868.51|10868.51|0
1620646050000|2021-05-10 11:27:30|10869|10869|10869|10869|10869|10869|10869|10869|0
1620646120000|2021-05-10 11:28:40|10869.48|10869.48|10869.48|10869.48|10869.48|10869.48|10869.48|10869.48|0
1620646130000|2021-05-10 11:28:50|10868.51|10868.51|10869.64|10869.64|10869.64|10869.64|10868.51|10868.51|0
1620646160000|2021-05-10 11:29:20|10870.12|10870.12|10870.12|10870.12|10870.12|10870.12|10870.12|10870.12|0
1620646210000|2021-05-10 11:30:10|10872.36|10872.36|10872.36|10872.36|10872.36|10872.36|10872.36|10872.36|0
1620646290000|2021-05-10 11:31:30|10870.12|10870.12|10870.12|10870.12|10870.12|10870.12|10870.12|10870.12|0
1620646400000|2021-05-10 11:33:20|10868.54|10868.54|10868.54|10868.54|10868.54|10868.54|10868.54|10868.54|0
1620646480000|2021-05-10 11:34:40|10867.57|10867.57|10869.15|10869.15|10869.15|10869.15|10867.57|10867.57|0
1620646490000|2021-05-10 11:34:50|10867.57|10867.57|10867.57|10867.57|10867.57|10867.57|10867.57|10867.57|0
1620646510000|2021-05-10 11:35:10|10868.29|10868.29|10868.29|10868.29|10868.29|10868.29|10868.29|10868.29|0
1620646530000|2021-05-10 11:35:30|10869.88|10869.88|10871.46|10871.46|10871.46|10871.46|10869.88|10869.88|0
1620646690000|2021-05-10 11:38:10|10872.59|10872.59|10872.59|10872.59|10872.59|10872.59|10872.59|10872.59|0
1620646770000|2021-05-10 11:39:30|10871.46|10871.46|10871.46|10871.46|10871.46|10871.46|10871.46|10871.46|0
1620646780000|2021-05-10 11:39:40|10870.34|10870.34|10870.34|10870.34|10870.34|10870.34|10870.34|10870.34|0
1620646800000|2021-05-10 11:40:00|10869.61|10869.61|10870.34|10870.34|10870.34|10870.34|10869.61|10869.61|0
1620646820000|2021-05-10 11:40:20|10871.31|10871.31|10871.31|10871.31|10871.31|10871.31|10871.31|10871.31|0
1620646870000|2021-05-10 11:41:10|10870.34|10870.34|10870.6|10870.6|10871.31|10871.31|10870.34|10870.34|0
1620646980000|2021-05-10 11:43:00|10869.01|10869.01|10867.09|10867.09|10869.01|10869.01|10865.97|10865.97|0
1620647020000|2021-05-10 11:43:40|10865.97|10865.97|10865.97|10865.97|10865.97|10865.97|10865.97|10865.97|0
1620647060000|2021-05-10 11:44:20|10862.8|10862.8|10862.8|10862.8|10862.8|10862.8|10862.8|10862.8|0
1620647100000|2021-05-10 11:45:00|10863.91|10863.91|10862.8|10862.8|10863.91|10863.91|10862.8|10862.8|0
1620647330000|2021-05-10 11:48:50|10863.29|10863.29|10863.29|10863.29|10863.29|10863.29|10863.29|10863.29|0
1620647400000|2021-05-10 11:50:00|10862.8|10862.8|10862.8|10862.8|10862.8|10862.8|10862.8|10862.8|0
1620647410000|2021-05-10 11:50:10|10863.92|10863.92|10862.96|10862.96|10863.92|10863.92|10862.96|10862.96|0
1620647420000|2021-05-10 11:50:20|10862.23|10862.23|10860.64|10860.64|10862.23|10862.23|10860.64|10860.64|0
1620647440000|2021-05-10 11:50:40|10859.06|10859.06|10860.64|10860.64|10860.64|10860.64|10859.06|10859.06|0
1620647460000|2021-05-10 11:51:00|10859.52|10859.52|10859.52|10859.52|10859.52|10859.52|10859.52|10859.52|0
1620647580000|2021-05-10 11:53:00|10858.4|10858.4|10857.28|10857.28|10858.4|10858.4|10857.28|10857.28|0
1620647650000|2021-05-10 11:54:10|10858.4|10858.4|10857.28|10857.28|10858.4|10858.4|10857.28|10857.28|0
1620647670000|2021-05-10 11:54:30|10856.15|10856.15|10856.15|10856.15|10856.15|10856.15|10856.15|10856.15|0
1620647720000|2021-05-10 11:55:20|10855.44|10855.44|10855.44|10855.44|10855.44|10855.44|10855.44|10855.44|0
1620647740000|2021-05-10 11:55:40|10854.96|10854.96|10854.96|10854.96|10854.96|10854.96|10854.96|10854.96|0
1620647820000|2021-05-10 11:57:00|10855.44|10855.44|10855.44|10855.44|10855.44|10855.44|10855.44|10855.44|0
1620647920000|2021-05-10 11:58:40|10853.86|10853.86|10853.86|10853.86|10853.86|10853.86|10853.86|10853.86|0
1620648050000|2021-05-10 12:00:50|10853.37|10853.37|10853.37|10853.37|10853.37|10853.37|10853.37|10853.37|0
1620648070000|2021-05-10 12:01:10|10852.4|10852.4|10852.4|10852.4|10852.4|10852.4|10852.4|10852.4|0
1620648190000|2021-05-10 12:03:10|10850.82|10850.82|10850.82|10850.82|10850.82|10850.82|10850.82|10850.82|0
1620648210000|2021-05-10 12:03:30|10849.69|10849.69|10849.69|10849.69|10849.69|10849.69|10849.69|10849.69|0
1620648220000|2021-05-10 12:03:40|10850.82|10850.82|10850.82|10850.82|10850.82|10850.82|10850.82|10850.82|0
1620648280000|2021-05-10 12:04:40|10849.36|10849.36|10849.36|10849.36|10849.36|10849.36|10849.36|10849.36|0
1620648420000|2021-05-10 12:07:00|10850.33|10850.33|10850.33|10850.33|10850.33|10850.33|10850.33|10850.33|0
1620648440000|2021-05-10 12:07:20|10851.05|10851.05|10851.05|10851.05|10851.05|10851.05|10851.05|10851.05|0
1620648450000|2021-05-10 12:07:30|10850.08|10850.08|10850.08|10850.08|10850.08|10850.08|10850.08|10850.08|0
1620648600000|2021-05-10 12:10:00|10851.2|10851.2|10850.08|10850.08|10851.2|10851.2|10850.08|10850.08|0
1620648620000|2021-05-10 12:10:20|10850.8|10850.8|10850.8|10850.8|10850.8|10850.8|10850.8|10850.8|0
1620648650000|2021-05-10 12:10:50|10852.39|10852.39|10852.39|10852.39|10852.39|10852.39|10852.39|10852.39|0
1620648710000|2021-05-10 12:11:50|10851.76|10851.76|10851.76|10851.76|10851.76|10851.76|10851.76|10851.76|0
1620648740000|2021-05-10 12:12:20|10852.24|10852.24|10852.73|10852.73|10852.73|10852.73|10852.24|10852.24|0
1620648850000|2021-05-10 12:14:10|10849.56|10849.56|10849.56|10849.56|10849.56|10849.56|10849.56|10849.56|0
1620648880000|2021-05-10 12:14:40|10851.14|10851.14|10851.14|10851.14|10851.14|10851.14|10851.14|10851.14|0
1620648960000|2021-05-10 12:16:00|10852.26|10852.26|10852.26|10852.26|10852.26|10852.26|10852.26|10852.26|0
1620648990000|2021-05-10 12:16:30|10851.67|10851.67|10849.31|10849.31|10851.67|10851.67|10849.31|10849.31|0
1620649000000|2021-05-10 12:16:40|10849.9|10849.9|10851.48|10851.48|10851.48|10851.48|10849.9|10849.9|0
1620649050000|2021-05-10 12:17:30|10853.07|10853.07|10853.07|10853.07|10853.07|10853.07|10853.07|10853.07|0
1620649120000|2021-05-10 12:18:40|10851.95|10851.95|10851.95|10851.95|10851.95|10851.95|10851.95|10851.95|0
1620649170000|2021-05-10 12:19:30|10850.36|10850.36|10853.07|10853.07|10853.07|10853.07|10850.36|10850.36|0
1620649220000|2021-05-10 12:20:20|10852.58|10852.58|10852.58|10852.58|10852.58|10852.58|10852.58|10852.58|0
1620649240000|2021-05-10 12:20:40|10852.1|10852.1|10852.1|10852.1|10852.1|10852.1|10852.1|10852.1|0
1620649260000|2021-05-10 12:21:00|10851.37|10851.37|10850.64|10850.64|10851.37|10851.37|10850.64|10850.64|0
1620649320000|2021-05-10 12:22:00|10849.52|10849.52|10849.52|10849.52|10849.52|10849.52|10849.52|10849.52|0
1620649400000|2021-05-10 12:23:20|10848.81|10848.81|10847.38|10847.38|10848.81|10848.81|10847.38|10847.38|0
1620649410000|2021-05-10 12:23:30|10846.27|10846.27|10846.27|10846.27|10847.38|10847.38|10846.27|10846.27|0
1620649420000|2021-05-10 12:23:40|10847.38|10847.38|10847.77|10847.77|10847.77|10847.77|10845.55|10845.55|0
1620649430000|2021-05-10 12:23:50|10846.66|10846.66|10846.66|10846.66|10846.66|10846.66|10846.66|10846.66|0
1620649460000|2021-05-10 12:24:20|10846.07|10846.07|10846.07|10846.07|10846.07|10846.07|10846.07|10846.07|0
1620649480000|2021-05-10 12:24:40|10845.59|10845.59|10845.1|10845.1|10845.59|10845.59|10845.1|10845.1|0
1620649550000|2021-05-10 12:25:50|10844.38|10844.38|10844.38|10844.38|10844.38|10844.38|10844.38|10844.38|0
1620649560000|2021-05-10 12:26:00|10842.79|10842.79|10841.21|10841.21|10842.79|10842.79|10841.21|10841.21|0
1620649570000|2021-05-10 12:26:10|10840.72|10840.72|10840.72|10840.72|10840.72|10840.72|10840.72|10840.72|0
1620649640000|2021-05-10 12:27:20|10840.24|10840.24|10843.41|10843.41|10843.41|10843.41|10840.24|10840.24|0
1620649660000|2021-05-10 12:27:40|10842.68|10842.68|10842.68|10842.68|10842.68|10842.68|10842.68|10842.68|0
1620649720000|2021-05-10 12:28:40|10841.09|10841.09|10841.09|10841.09|10841.09|10841.09|10841.09|10841.09|0
1620649850000|2021-05-10 12:30:50|10839.97|10839.97|10839.97|10839.97|10839.97|10839.97|10839.97|10839.97|0
1620649890000|2021-05-10 12:31:30|10839.24|10839.24|10839.24|10839.24|10839.24|10839.24|10839.24|10839.24|0
1620649900000|2021-05-10 12:31:40|10838.52|10838.52|10838.52|10838.52|10838.52|10838.52|10838.52|10838.52|0
1620649970000|2021-05-10 12:32:50|10839.24|10839.24|10839.24|10839.24|10839.24|10839.24|10839.24|10839.24|0
1620650060000|2021-05-10 12:34:20|10841.49|10841.49|10841.49|10841.49|10841.49|10841.49|10841.49|10841.49|0
1620650070000|2021-05-10 12:34:30|10842.61|10842.61|10842.61|10842.61|10842.61|10842.61|10842.61|10842.61|0
1620650090000|2021-05-10 12:34:50|10843.2|10843.2|10843.2|10843.2|10843.2|10843.2|10843.2|10843.2|0
1620650100000|2021-05-10 12:35:00|10842.47|10842.47|10842.47|10842.47|10842.47|10842.47|10842.47|10842.47|0
1620650110000|2021-05-10 12:35:10|10841.75|10841.75|10841.75|10841.75|10841.75|10841.75|10841.75|10841.75|0
1620650180000|2021-05-10 12:36:20|10841.02|10841.02|10841.02|10841.02|10841.02|10841.02|10841.02|10841.02|0
1620650190000|2021-05-10 12:36:30|10840.29|10840.29|10841.75|10841.75|10841.75|10841.75|10840.29|10840.29|0
1620650250000|2021-05-10 12:37:30|10840.62|10840.62|10840.62|10840.62|10840.62|10840.62|10840.62|10840.62|0
1620650280000|2021-05-10 12:38:00|10839.51|10839.51|10839.51|10839.51|10839.51|10839.51|10839.51|10839.51|0
1620650290000|2021-05-10 12:38:10|10839.03|10839.03|10839.03|10839.03|10839.03|10839.03|10839.03|10839.03|0
1620650330000|2021-05-10 12:38:50|10837.44|10837.44|10837.44|10837.44|10837.44|10837.44|10837.44|10837.44|0
1620650360000|2021-05-10 12:39:20|10836.85|10836.85|10836.85|10836.85|10836.85|10836.85|10836.85|10836.85|0
1620650390000|2021-05-10 12:39:50|10836.37|10836.37|10836.37|10836.37|10836.37|10836.37|10836.37|10836.37|0
1620650530000|2021-05-10 12:42:10|10837.49|10837.49|10837.49|10837.49|10837.49|10837.49|10837.49|10837.49|0
1620650540000|2021-05-10 12:42:20|10840.66|10840.66|10840.66|10840.66|10840.66|10840.66|10840.66|10840.66|0
1620650550000|2021-05-10 12:42:30|10839.69|10839.69|10839.69|10839.69|10839.69|10839.69|10839.69|10839.69|0
1620650630000|2021-05-10 12:43:50|10838.57|10838.57|10838.57|10838.57|10838.57|10838.57|10838.57|10838.57|0
1620650680000|2021-05-10 12:44:40|10837.12|10837.12|10837.84|10837.84|10837.84|10837.84|10837.12|10837.12|0
1620650750000|2021-05-10 12:45:50|10838.33|10838.33|10838.81|10838.81|10838.81|10838.81|10838.33|10838.33|0
1620650840000|2021-05-10 12:47:20|10839.4|10839.4|10837.95|10837.95|10839.4|10839.4|10837.95|10837.95|0
1620650850000|2021-05-10 12:47:30|10836.36|10836.36|10836.36|10836.36|10836.36|10836.36|10836.36|10836.36|0
1620650870000|2021-05-10 12:47:50|10835.65|10835.65|10835.65|10835.65|10835.65|10835.65|10835.65|10835.65|0
1620650940000|2021-05-10 12:49:00|10834.93|10834.93|10834.93|10834.93|10834.93|10834.93|10834.93|10834.93|0
1620651040000|2021-05-10 12:50:40|10834.34|10834.34|10834.34|10834.34|10834.34|10834.34|10834.34|10834.34|0
1620651060000|2021-05-10 12:51:00|10833.75|10833.75|10833.75|10833.75|10833.75|10833.75|10833.75|10833.75|0
1620651100000|2021-05-10 12:51:40|10832.17|10832.17|10832.17|10832.17|10832.17|10832.17|10832.17|10832.17|0
1620651170000|2021-05-10 12:52:50|10832.76|10832.76|10832.76|10832.76|10832.76|10832.76|10832.76|10832.76|0
1620651180000|2021-05-10 12:53:00|10832.27|10832.27|10832.27|10832.27|10832.27|10832.27|10832.27|10832.27|0
1620651260000|2021-05-10 12:54:20|10831.79|10831.79|10833.37|10833.37|10833.37|10833.37|10831.79|10831.79|0
1620651270000|2021-05-10 12:54:30|10834.98|10834.98|10834.98|10834.98|10834.98|10834.98|10834.98|10834.98|0
1620651280000|2021-05-10 12:54:40|10833.55|10833.55|10833.55|10833.55|10833.55|10833.55|10833.55|10833.55|0
1620651290000|2021-05-10 12:54:50|10830.38|10830.38|10823.38|10823.38|10830.38|10830.38|10823.38|10823.38|0
1620651300000|2021-05-10 12:55:00|10822.66|10822.66|10822.66|10822.66|10822.66|10822.66|10822.66|10822.66|0
1620651340000|2021-05-10 12:55:40|10823.37|10823.37|10823.37|10823.37|10823.37|10823.37|10823.37|10823.37|0
1620651350000|2021-05-10 12:55:50|10824.96|10824.96|10824.96|10824.96|10824.96|10824.96|10824.96|10824.96|0
1620651360000|2021-05-10 12:56:00|10826.54|10826.54|10826.54|10826.54|10826.54|10826.54|10826.54|10826.54|0
1620651410000|2021-05-10 12:56:50|10824.96|10824.96|10824.96|10824.96|10824.96|10824.96|10824.96|10824.96|0
1620651460000|2021-05-10 12:57:40|10825.44|10825.44|10825.44|10825.44|10825.44|10825.44|10825.44|10825.44|0
1620651490000|2021-05-10 12:58:10|10827.03|10827.03|10827.03|10827.03|10827.03|10827.03|10827.03|10827.03|0
1620651520000|2021-05-10 12:58:40|10827.62|10827.62|10827.62|10827.62|10827.62|10827.62|10827.62|10827.62|0
1620651530000|2021-05-10 12:58:50|10826.03|10826.03|10826.03|10826.03|10826.03|10826.03|10826.03|10826.03|0
1620651540000|2021-05-10 12:59:00|10824.45|10824.45|10824.45|10824.45|10824.45|10824.45|10824.45|10824.45|0
1620651560000|2021-05-10 12:59:20|10825.42|10825.42|10825.42|10825.42|10825.42|10825.42|10825.42|10825.42|0
1620651580000|2021-05-10 12:59:40|10826.14|10826.14|10826.14|10826.14|10826.14|10826.14|10826.14|10826.14|0
1620651590000|2021-05-10 12:59:50|10827.73|10827.73|10827.73|10827.73|10827.73|10827.73|10827.73|10827.73|0
1620651650000|2021-05-10 13:00:50|10828.21|10828.21|10828.21|10828.21|10828.21|10828.21|10828.21|10828.21|0
1620651670000|2021-05-10 13:01:10|10827.73|10827.73|10824.56|10824.56|10827.73|10827.73|10824.56|10824.56|0
1620651680000|2021-05-10 13:01:20|10822.98|10822.98|10823.57|10823.57|10823.57|10823.57|10822.98|10822.98|0
1620651750000|2021-05-10 13:02:30|10823.08|10823.08|10823.08|10823.08|10823.08|10823.08|10823.08|10823.08|0
1620651770000|2021-05-10 13:02:50|10821.5|10821.5|10823.08|10823.08|10823.08|10823.08|10821.5|10821.5|0
1620651810000|2021-05-10 13:03:30|10821.5|10821.5|10820.77|10820.77|10821.5|10821.5|10820.77|10820.77|0
1620651850000|2021-05-10 13:04:10|10820.28|10820.28|10820.28|10820.28|10820.28|10820.28|10820.28|10820.28|0
1620651870000|2021-05-10 13:04:30|10818.7|10818.7|10818.7|10818.7|10818.7|10818.7|10818.7|10818.7|0
1620651880000|2021-05-10 13:04:40|10818.22|10818.22|10818.22|10818.22|10818.22|10818.22|10818.22|10818.22|0
1620651890000|2021-05-10 13:04:50|10817.5|10817.5|10816.91|10816.91|10817.5|10817.5|10816.91|10816.91|0
1620651910000|2021-05-10 13:05:10|10817.39|10817.39|10817.39|10817.39|10817.39|10817.39|10817.39|10817.39|0
1620651960000|2021-05-10 13:06:00|10816.27|10816.27|10816.27|10816.27|10816.27|10816.27|10816.27|10816.27|0
1620652070000|2021-05-10 13:07:50|10817.86|10817.86|10817.37|10817.37|10817.86|10817.86|10817.37|10817.37|0
1620652090000|2021-05-10 13:08:10|10818.49|10818.49|10818.01|10818.01|10818.49|10818.49|10818.01|10818.01|0
1620652240000|2021-05-10 13:10:40|10816.89|10816.89|10816.89|10816.89|10816.89|10816.89|10816.89|10816.89|0
1620652270000|2021-05-10 13:11:10|10818.01|10818.01|10818.01|10818.01|10818.01|10818.01|10818.01|10818.01|0
1620652280000|2021-05-10 13:11:20|10818.49|10818.49|10818.49|10818.49|10818.49|10818.49|10818.49|10818.49|0
1620652340000|2021-05-10 13:12:20|10817.37|10817.37|10817.37|10817.37|10817.37|10817.37|10817.37|10817.37|0
1620652380000|2021-05-10 13:13:00|10815.79|10815.79|10815.79|10815.79|10815.79|10815.79|10815.79|10815.79|0
1620652440000|2021-05-10 13:14:00|10815.3|10815.3|10815.3|10815.3|10815.3|10815.3|10815.3|10815.3|0
1620652450000|2021-05-10 13:14:10|10815.79|10815.79|10815.79|10815.79|10815.79|10815.79|10815.79|10815.79|0
1620652470000|2021-05-10 13:14:30|10814.67|10814.67|10814.67|10814.67|10814.67|10814.67|10814.67|10814.67|0
1620652510000|2021-05-10 13:15:10|10815.79|10815.79|10815.79|10815.79|10815.79|10815.79|10815.79|10815.79|0
1620652570000|2021-05-10 13:16:10|10816.52|10816.52|10816.52|10816.52|10816.52|10816.52|10816.52|10816.52|0
1620652600000|2021-05-10 13:16:40|10817.23|10817.23|10817.23|10817.23|10817.23|10817.23|10817.23|10817.23|0
1620652620000|2021-05-10 13:17:00|10817.82|10817.82|10817.82|10817.82|10817.82|10817.82|10817.82|10817.82|0
1620652670000|2021-05-10 13:17:50|10816.85|10816.85|10816.85|10816.85|10816.85|10816.85|10816.85|10816.85|0
1620652770000|2021-05-10 13:19:30|10816.37|10816.37|10816.37|10816.37|10816.37|10816.37|10816.37|10816.37|0
1620652800000|2021-05-10 13:20:00|10817.49|10817.49|10817.49|10817.49|10817.49|10817.49|10817.49|10817.49|0
1620652810000|2021-05-10 13:20:10|10816.76|10816.76|10816.76|10816.76|10816.76|10816.76|10816.76|10816.76|0
1620652930000|2021-05-10 13:22:10|10815.64|10815.64|10815.64|10815.64|10815.64|10815.64|10815.64|10815.64|0
1620652980000|2021-05-10 13:23:00|10815.05|10815.05|10815.05|10815.05|10815.05|10815.05|10815.05|10815.05|0
1620653010000|2021-05-10 13:23:30|10816.63|10816.63|10816.63|10816.63|10816.63|10816.63|10816.63|10816.63|0
1620653030000|2021-05-10 13:23:50|10817.36|10817.36|10817.36|10817.36|10817.36|10817.36|10817.36|10817.36|0
1620653080000|2021-05-10 13:24:40|10817.85|10817.85|10817.85|10817.85|10817.85|10817.85|10817.85|10817.85|0
1620653110000|2021-05-10 13:25:10|10818.44|10818.44|10818.44|10818.44|10818.44|10818.44|10818.44|10818.44|0
1620653220000|2021-05-10 13:27:00|10817.47|10817.47|10817.47|10817.47|10817.47|10817.47|10817.47|10817.47|0
1620653230000|2021-05-10 13:27:10|10816.98|10816.98|10816.98|10816.98|10816.98|10816.98|10816.98|10816.98|0
1620653290000|2021-05-10 13:28:10|10815.86|10815.86|10815.86|10815.86|10815.86|10815.86|10815.86|10815.86|0
1620653300000|2021-05-10 13:28:20|10817.45|10817.45|10817.45|10817.45|10817.45|10817.45|10817.45|10817.45|0
1620653370000|2021-05-10 13:29:30|10816.72|10816.72|10816.1|10816.1|10817.69|10817.69|10816.1|10816.1|0
1620653400000|2021-05-10 13:30:00|10815.62|10815.62|10812.83|10812.83|10815.62|10815.62|10811.25|10811.25|0
1620653420000|2021-05-10 13:30:20|10813.56|10813.56|10813.56|10813.56|10813.56|10813.56|10813.56|10813.56|0
1620653440000|2021-05-10 13:30:40|10814.05|10814.05|10814.05|10814.05|10814.05|10814.05|10814.05|10814.05|0
1620653450000|2021-05-10 13:30:50|10815.63|10815.63|10817.21|10817.21|10817.21|10817.21|10815.63|10815.63|0
1620653460000|2021-05-10 13:31:00|10819.46|10819.46|10823.42|10823.42|10825|10825|10819.46|10819.46|0
1620653490000|2021-05-10 13:31:30|10821.83|10821.83|10820.12|10820.12|10822.42|10822.42|10820.12|10820.12|0
1620653500000|2021-05-10 13:31:40|10819.53|10819.53|10819.53|10819.53|10819.53|10819.53|10819.53|10819.53|0
1620653510000|2021-05-10 13:31:50|10821.12|10821.12|10821.12|10821.12|10821.12|10821.12|10821.12|10821.12|0
1620653520000|2021-05-10 13:32:00|10820.39|10820.39|10820.39|10820.39|10820.39|10820.39|10820.39|10820.39|0
1620653540000|2021-05-10 13:32:20|10819.76|10819.76|10817.51|10817.51|10819.76|10819.76|10817.51|10817.51|0
1620653550000|2021-05-10 13:32:30|10816.54|10816.54|10816.54|10816.54|10816.54|10816.54|10816.54|10816.54|0
1620653560000|2021-05-10 13:32:40|10813.37|10813.37|10813.37|10813.37|10813.37|10813.37|10813.37|10813.37|0
1620653570000|2021-05-10 13:32:50|10814.96|10814.96|10814.37|10814.37|10814.96|10814.96|10814.37|10814.37|0
1620653580000|2021-05-10 13:33:00|10813.26|10813.26|10811.42|10811.42|10813.26|10813.26|10811.42|10811.42|0
1620653590000|2021-05-10 13:33:10|10810.71|10810.71|10809.99|10809.99|10810.71|10810.71|10809.99|10809.99|0
1620653630000|2021-05-10 13:33:50|10808.41|10808.41|10808.41|10808.41|10808.41|10808.41|10808.41|10808.41|0
1620653640000|2021-05-10 13:34:00|10809|10809|10809.59|10809.59|10809.59|10809.59|10809|10809|0
1620653650000|2021-05-10 13:34:10|10808|10808|10808|10808|10808|10808|10808|10808|0
1620653660000|2021-05-10 13:34:20|10807.04|10807.04|10807.04|10807.04|10807.04|10807.04|10807.04|10807.04|0
1620653670000|2021-05-10 13:34:30|10806.31|10806.31|10805.58|10805.58|10806.31|10806.31|10804.85|10804.85|0
1620653680000|2021-05-10 13:34:40|10807.16|10807.16|10807.89|10807.89|10807.89|10807.89|10807.16|10807.16|0
1620653790000|2021-05-10 13:36:30|10807.41|10807.41|10807.41|10807.41|10807.41|10807.41|10807.41|10807.41|0
1620653830000|2021-05-10 13:37:10|10808.38|10808.38|10808.38|10808.38|10808.38|10808.38|10808.38|10808.38|0
1620653880000|2021-05-10 13:38:00|10809.96|10809.96|10809.96|10809.96|10809.96|10809.96|10809.96|10809.96|0
1620653910000|2021-05-10 13:38:30|10808.84|10808.84|10808.84|10808.84|10808.84|10808.84|10808.84|10808.84|0
1620653960000|2021-05-10 13:39:20|10809.96|10809.96|10809.96|10809.96|10809.96|10809.96|10809.96|10809.96|0
1620653970000|2021-05-10 13:39:30|10808.99|10808.99|10811.18|10811.18|10811.18|10811.18|10808.99|10808.99|0
1620654000000|2021-05-10 13:40:00|10812.3|10812.3|10811.18|10811.18|10812.3|10812.3|10811.18|10811.18|0
1620654010000|2021-05-10 13:40:10|10812.29|10812.29|10810.69|10810.69|10812.29|10812.29|10810.69|10810.69|0
1620654020000|2021-05-10 13:40:20|10809.11|10809.11|10810.23|10810.23|10810.23|10810.23|10809.11|10809.11|0
1620654040000|2021-05-10 13:40:40|10809.11|10809.11|10810.69|10810.69|10810.69|10810.69|10809.11|10809.11|0
1620654090000|2021-05-10 13:41:30|10809.48|10809.48|10809.48|10809.48|10809.48|10809.48|10809.48|10809.48|0
1620654110000|2021-05-10 13:41:50|10810.21|10810.21|10810.21|10810.21|10810.21|10810.21|10810.21|10810.21|0
1620654140000|2021-05-10 13:42:20|10808.62|10808.62|10808.62|10808.62|10808.62|10808.62|10808.62|10808.62|0
1620654150000|2021-05-10 13:42:30|10808.14|10808.14|10808.14|10808.14|10808.14|10808.14|10808.14|10808.14|0
1620654170000|2021-05-10 13:42:50|10808.86|10808.86|10808.86|10808.86|10808.86|10808.86|10808.86|10808.86|0
1620654180000|2021-05-10 13:43:00|10809.99|10809.99|10809.99|10809.99|10809.99|10809.99|10809.99|10809.99|0
1620654230000|2021-05-10 13:43:50|10808.86|10808.86|10810.45|10810.45|10810.45|10810.45|10808.86|10808.86|0
1620654240000|2021-05-10 13:44:00|10808.86|10808.86|10809.59|10809.59|10809.59|10809.59|10808.86|10808.86|0
1620654250000|2021-05-10 13:44:10|10809.11|10809.11|10809.11|10809.11|10809.11|10809.11|10808.62|10808.62|0
1620654260000|2021-05-10 13:44:20|10809.59|10809.59|10808.86|10808.86|10809.59|10809.59|10808.86|10808.86|0
1620654270000|2021-05-10 13:44:30|10808.38|10808.38|10807.9|10807.9|10808.38|10808.38|10807.9|10807.9|0
1620654280000|2021-05-10 13:44:40|10807.41|10807.41|10807.41|10807.41|10807.41|10807.41|10807.41|10807.41|0
1620654290000|2021-05-10 13:44:50|10809|10809|10809|10809|10809|10809|10809|10809|0
1620654300000|2021-05-10 13:45:00|10808.03|10808.03|10808.03|10808.03|10808.03|10808.03|10808.03|10808.03|0
1620654330000|2021-05-10 13:45:30|10808.51|10808.51|10807.06|10807.06|10808.51|10808.51|10807.06|10807.06|0
1620654340000|2021-05-10 13:45:40|10806.33|10806.33|10806.33|10806.33|10806.33|10806.33|10806.33|10806.33|0
1620654380000|2021-05-10 13:46:20|10806.81|10806.81|10805.69|10805.69|10806.81|10806.81|10805.69|10805.69|0
1620654450000|2021-05-10 13:47:30|10807.27|10807.27|10807.27|10807.27|10807.27|10807.27|10807.27|10807.27|0
1620654470000|2021-05-10 13:47:50|10807.76|10807.76|10807.76|10807.76|10807.76|10807.76|10807.76|10807.76|0
1620654480000|2021-05-10 13:48:00|10809.34|10809.34|10809.34|10809.34|10809.34|10809.34|10809.34|10809.34|0
1620654510000|2021-05-10 13:48:30|10810.93|10810.93|10812.36|10812.36|10812.36|10812.36|10810.93|10810.93|0
1620654530000|2021-05-10 13:48:50|10811.64|10811.64|10811.64|10811.64|10811.64|10811.64|10811.64|10811.64|0
1620654540000|2021-05-10 13:49:00|10813.23|10813.23|10813.23|10813.23|10813.23|10813.23|10813.23|10813.23|0
1620654600000|2021-05-10 13:50:00|10814.2|10814.2|10815.78|10815.78|10815.78|10815.78|10814.2|10814.2|0
1620654610000|2021-05-10 13:50:10|10814.2|10814.2|10814.2|10814.2|10814.2|10814.2|10814.2|10814.2|0
1620654620000|2021-05-10 13:50:20|10813.71|10813.71|10813.71|10813.71|10813.71|10813.71|10813.71|10813.71|0
1620654630000|2021-05-10 13:50:30|10813|10813|10809.83|10809.83|10813|10813|10809.83|10809.83|0
1620654650000|2021-05-10 13:50:50|10810.42|10810.42|10810.42|10810.42|10810.42|10810.42|10810.42|10810.42|0
1620654660000|2021-05-10 13:51:00|10809.93|10809.93|10809.93|10809.93|10809.93|10809.93|10809.93|10809.93|0
1620654710000|2021-05-10 13:51:50|10810.42|10810.42|10810.9|10810.9|10810.9|10810.9|10810.42|10810.42|0
1620654720000|2021-05-10 13:52:00|10813.15|10813.15|10812.03|10812.03|10813.15|10813.15|10812.03|10812.03|0
1620654740000|2021-05-10 13:52:20|10812.51|10812.51|10812.51|10812.51|10812.51|10812.51|10812.51|10812.51|0
1620654750000|2021-05-10 13:52:30|10813.63|10813.63|10813.63|10813.63|10813.63|10813.63|10813.63|10813.63|0
1620654780000|2021-05-10 13:53:00|10814.22|10814.22|10820.19|10820.19|10820.19|10820.19|10814.22|10814.22|0
1620654790000|2021-05-10 13:53:10|10819.7|10819.7|10819.7|10819.7|10819.7|10819.7|10819.7|10819.7|0
1620654800000|2021-05-10 13:53:20|10818.58|10818.58|10818.58|10818.58|10818.58|10818.58|10818.58|10818.58|0
1620654810000|2021-05-10 13:53:30|10817|10817|10817|10817|10817|10817|10817|10817|0
1620654820000|2021-05-10 13:53:40|10815.41|10815.41|10815.41|10815.41|10815.41|10815.41|10815.41|10815.41|0
1620654830000|2021-05-10 13:53:50|10814.93|10814.93|10811.28|10811.28|10814.93|10814.93|10810.79|10810.79|0
1620654840000|2021-05-10 13:54:00|10810.15|10810.15|10810.15|10810.15|10810.15|10810.15|10810.15|10810.15|0
1620654860000|2021-05-10 13:54:20|10811.74|10811.74|10811.74|10811.74|10811.74|10811.74|10811.74|10811.74|0
1620654880000|2021-05-10 13:54:40|10813.32|10813.32|10813.32|10813.32|10813.32|10813.32|10813.32|10813.32|0
1620654910000|2021-05-10 13:55:10|10812.84|10812.84|10812.84|10812.84|10812.84|10812.84|10812.84|10812.84|0
1620654920000|2021-05-10 13:55:20|10813.81|10813.81|10814.92|10814.92|10814.92|10814.92|10813.81|10813.81|0
1620654950000|2021-05-10 13:55:50|10815.64|10815.64|10816.61|10816.61|10816.61|10816.61|10815.64|10815.64|0
1620654960000|2021-05-10 13:56:00|10815.03|10815.03|10811.86|10811.86|10815.03|10815.03|10811.86|10811.86|0
1620654980000|2021-05-10 13:56:20|10811.38|10811.38|10811.38|10811.38|10811.38|10811.38|10811.38|10811.38|0
1620655000000|2021-05-10 13:56:40|10812.5|10812.5|10812.5|10812.5|10812.5|10812.5|10812.5|10812.5|0
1620655030000|2021-05-10 13:57:10|10811.38|10811.38|10811.38|10811.38|10811.38|10811.38|10811.38|10811.38|0
1620655060000|2021-05-10 13:57:40|10814.54|10814.54|10816.79|10816.79|10816.79|10816.79|10814.54|10814.54|0
1620655080000|2021-05-10 13:58:00|10816.07|10816.07|10816.8|10816.8|10816.8|10816.8|10816.07|10816.07|0
1620655090000|2021-05-10 13:58:10|10813.63|10813.63|10813.63|10813.63|10813.63|10813.63|10813.63|10813.63|0
1620655100000|2021-05-10 13:58:20|10813.15|10813.15|10814.73|10814.73|10814.73|10814.73|10813.15|10813.15|0
1620655130000|2021-05-10 13:58:50|10813.61|10813.61|10813.61|10813.61|10813.61|10813.61|10813.61|10813.61|0
1620655140000|2021-05-10 13:59:00|10812.49|10812.49|10813.61|10813.61|10813.61|10813.61|10812.49|10812.49|0
1620655150000|2021-05-10 13:59:10|10813.13|10813.13|10813.13|10813.13|10814.71|10814.71|10813.13|10813.13|0
1620655240000|2021-05-10 14:00:40|10811.54|10811.54|10810.42|10810.42|10811.54|10811.54|10810.42|10810.42|0
1620655250000|2021-05-10 14:00:50|10809.31|10809.31|10809.31|10809.31|10809.31|10809.31|10809.31|10809.31|0
1620655260000|2021-05-10 14:01:00|10808.82|10808.82|10808.11|10808.11|10809.93|10809.93|10808.11|10808.11|0
1620655270000|2021-05-10 14:01:10|10806.53|10806.53|10807.16|10807.16|10807.65|10807.65|10806.53|10806.53|0
1620655280000|2021-05-10 14:01:20|10806.43|10806.43|10806.43|10806.43|10806.43|10806.43|10806.43|10806.43|0
1620655290000|2021-05-10 14:01:30|10807.75|10807.75|10807.75|10807.75|10807.75|10807.75|10807.75|10807.75|0
1620655350000|2021-05-10 14:02:30|10807.27|10807.27|10807.27|10807.27|10807.27|10807.27|10807.27|10807.27|0
1620655390000|2021-05-10 14:03:10|10807.86|10807.86|10807.86|10807.86|10807.86|10807.86|10807.86|10807.86|0
1620655430000|2021-05-10 14:03:50|10806.74|10806.74|10806.74|10806.74|10806.74|10806.74|10806.74|10806.74|0
1620655440000|2021-05-10 14:04:00|10807.33|10807.33|10808.45|10808.45|10808.45|10808.45|10807.33|10807.33|0
1620655460000|2021-05-10 14:04:20|10809.04|10809.04|10809.53|10809.53|10809.53|10809.53|10809.04|10809.04|0
1620655470000|2021-05-10 14:04:30|10810.01|10810.01|10810.01|10810.01|10810.01|10810.01|10810.01|10810.01|0
1620655480000|2021-05-10 14:04:40|10810.5|10810.5|10810.5|10810.5|10810.5|10810.5|10810.5|10810.5|0
1620655500000|2021-05-10 14:05:00|10810.01|10810.01|10810.01|10810.01|10810.01|10810.01|10810.01|10810.01|0
1620655530000|2021-05-10 14:05:30|10808.89|10808.89|10808.89|10808.89|10808.89|10808.89|10808.89|10808.89|0
1620655540000|2021-05-10 14:05:40|10810.01|10810.01|10810.01|10810.01|10810.01|10810.01|10810.01|10810.01|0
1620655620000|2021-05-10 14:07:00|10810.5|10810.5|10810.5|10810.5|10810.5|10810.5|10810.5|10810.5|0
1620655630000|2021-05-10 14:07:10|10808.43|10808.43|10808.43|10808.43|10808.43|10808.43|10808.43|10808.43|0
1620655690000|2021-05-10 14:08:10|10810.01|10810.01|10810.01|10810.01|10810.01|10810.01|10810.01|10810.01|0
1620655750000|2021-05-10 14:09:10|10810.5|10810.5|10809.37|10809.37|10810.98|10810.98|10809.37|10809.37|0
1620655770000|2021-05-10 14:09:30|10810.96|10810.96|10810.96|10810.96|10810.96|10810.96|10810.96|10810.96|0
1620655780000|2021-05-10 14:09:40|10811.44|10811.44|10811.44|10811.44|10811.44|10811.44|10811.44|10811.44|0
1620655820000|2021-05-10 14:10:20|10812.56|10812.56|10812.56|10812.56|10812.56|10812.56|10812.56|10812.56|0
1620655850000|2021-05-10 14:10:50|10813.05|10813.05|10813.05|10813.05|10813.05|10813.05|10813.05|10813.05|0
1620655860000|2021-05-10 14:11:00|10814.63|10814.63|10814.63|10814.63|10814.63|10814.63|10814.63|10814.63|0
1620655870000|2021-05-10 14:11:10|10815.12|10815.12|10815.12|10815.12|10815.12|10815.12|10815.12|10815.12|0
1620655890000|2021-05-10 14:11:30|10815.6|10815.6|10815.6|10815.6|10815.6|10815.6|10815.6|10815.6|0
1620655900000|2021-05-10 14:11:40|10816.09|10816.09|10816.09|10816.09|10816.09|10816.09|10816.09|10816.09|0
1620655910000|2021-05-10 14:11:50|10817.21|10817.21|10816.73|10816.73|10817.21|10817.21|10816.73|10816.73|0
1620655930000|2021-05-10 14:12:10|10818.15|10818.15|10817.75|10817.75|10818.87|10818.87|10817.75|10817.75|0
1620655940000|2021-05-10 14:12:20|10816.32|10816.32|10816.32|10816.32|10816.32|10816.32|10816.32|10816.32|0
1620655950000|2021-05-10 14:12:30|10815.6|10815.6|10815.6|10815.6|10815.6|10815.6|10814.89|10814.89|0
1620655960000|2021-05-10 14:12:40|10814.89|10814.89|10814.89|10814.89|10814.89|10814.89|10814.89|10814.89|0
1620655980000|2021-05-10 14:13:00|10814.26|10814.26|10814.26|10814.26|10814.26|10814.26|10814.26|10814.26|0
1620656020000|2021-05-10 14:13:40|10815.71|10815.71|10816.44|10816.44|10816.44|10816.44|10815.71|10815.71|0
1620656040000|2021-05-10 14:14:00|10817.56|10817.56|10817.56|10817.56|10817.56|10817.56|10817.56|10817.56|0
1620656050000|2021-05-10 14:14:10|10815.98|10815.98|10815.98|10815.98|10815.98|10815.98|10815.98|10815.98|0
1620656060000|2021-05-10 14:14:20|10814.39|10814.39|10815.98|10815.98|10815.98|10815.98|10814.39|10814.39|0
1620656070000|2021-05-10 14:14:30|10814.85|10814.85|10814.85|10814.85|10814.85|10814.85|10814.85|10814.85|0
1620656080000|2021-05-10 14:14:40|10814.37|10814.37|10814.37|10814.37|10814.37|10814.37|10814.37|10814.37|0
1620656090000|2021-05-10 14:14:50|10815.55|10815.55|10815.55|10815.55|10815.55|10815.55|10815.55|10815.55|0
1620656110000|2021-05-10 14:15:10|10816.73|10816.73|10817.86|10817.86|10817.86|10817.86|10816.73|10816.73|0
1620656120000|2021-05-10 14:15:20|10817.14|10817.14|10816.43|10816.43|10817.14|10817.14|10816.43|10816.43|0
1620656130000|2021-05-10 14:15:30|10815.71|10815.71|10815|10815|10815.71|10815.71|10815|10815|0
1620656160000|2021-05-10 14:16:00|10815.48|10815.48|10815.48|10815.48|10815.48|10815.48|10815.48|10815.48|0
1620656180000|2021-05-10 14:16:20|10814.3|10814.3|10814.3|10814.3|10814.3|10814.3|10813.71|10813.71|0
1620656190000|2021-05-10 14:16:30|10813.71|10813.71|10812.59|10812.59|10813.71|10813.71|10812.59|10812.59|0
1620656220000|2021-05-10 14:17:00|10811.86|10811.86|10811.86|10811.86|10811.86|10811.86|10811.86|10811.86|0
1620656230000|2021-05-10 14:17:10|10812.45|10812.45|10810.14|10810.14|10812.45|10812.45|10810.14|10810.14|0
1620656250000|2021-05-10 14:17:30|10810.73|10810.73|10810.73|10810.73|10810.73|10810.73|10810.73|10810.73|0
1620656270000|2021-05-10 14:17:50|10810|10810|10810|10810|10810|10810|10810|10810|0
1620656280000|2021-05-10 14:18:00|10809.27|10809.27|10809.27|10809.27|10809.27|10809.27|10808.55|10808.55|0
1620656310000|2021-05-10 14:18:30|10810.86|10810.86|10810.86|10810.86|10810.86|10810.86|10810.86|10810.86|0
1620656320000|2021-05-10 14:18:40|10811.59|10811.59|10811.59|10811.59|10811.59|10811.59|10811.59|10811.59|0
1620656330000|2021-05-10 14:18:50|10812.31|10812.31|10811.83|10811.83|10812.31|10812.31|10811.83|10811.83|0
1620656370000|2021-05-10 14:19:30|10812.95|10812.95|10812.95|10812.95|10812.95|10812.95|10812.95|10812.95|0
1620656380000|2021-05-10 14:19:40|10812.47|10812.47|10812.47|10812.47|10812.47|10812.47|10812.47|10812.47|0
1620656400000|2021-05-10 14:20:00|10810.88|10810.88|10812.47|10812.47|10812.47|10812.47|10810.88|10810.88|0
1620656410000|2021-05-10 14:20:10|10813.18|10813.18|10814.61|10814.61|10814.61|10814.61|10813.18|10813.18|0
1620656430000|2021-05-10 14:20:30|10813.49|10813.49|10813.49|10813.49|10813.49|10813.49|10813.49|10813.49|0
1620656460000|2021-05-10 14:21:00|10814.61|10814.61|10814.61|10814.61|10814.61|10814.61|10814.61|10814.61|0
1620656470000|2021-05-10 14:21:10|10815.09|10815.09|10815.09|10815.09|10815.09|10815.09|10815.09|10815.09|0
1620656480000|2021-05-10 14:21:20|10815.81|10815.81|10815.81|10815.81|10816.52|10816.52|10815.81|10815.81|0
1620656520000|2021-05-10 14:22:00|10815.33|10815.33|10815.33|10815.33|10815.33|10815.33|10815.33|10815.33|0
1620656530000|2021-05-10 14:22:10|10814.36|10814.36|10814.36|10814.36|10814.36|10814.36|10814.36|10814.36|0
1620656540000|2021-05-10 14:22:20|10813.87|10813.87|10813.39|10813.39|10813.87|10813.87|10813.39|10813.39|0
1620656570000|2021-05-10 14:22:50|10811.8|10811.8|10811.8|10811.8|10811.8|10811.8|10811.8|10811.8|0
1620656600000|2021-05-10 14:23:20|10811.32|10811.32|10811.32|10811.32|10811.32|10811.32|10811.32|10811.32|0
1620656640000|2021-05-10 14:24:00|10810.6|10810.6|10812.79|10812.79|10812.79|10812.79|10810.6|10810.6|0
1620656650000|2021-05-10 14:24:10|10811.2|10811.2|10806.45|10806.45|10811.2|10811.2|10806.45|10806.45|0
1620656660000|2021-05-10 14:24:20|10805.48|10805.48|10805.48|10805.48|10805.48|10805.48|10805.48|10805.48|0
1620656680000|2021-05-10 14:24:40|10804.99|10804.99|10804.02|10804.02|10804.99|10804.99|10804.02|10804.02|0
1620656690000|2021-05-10 14:24:50|10803.54|10803.54|10803.54|10803.54|10803.54|10803.54|10803.54|10803.54|0
1620656700000|2021-05-10 14:25:00|10797.2|10797.2|10797.2|10797.2|10797.2|10797.2|10797.2|10797.2|0
1620656710000|2021-05-10 14:25:10|10795.75|10795.75|10794.16|10794.16|10795.75|10795.75|10792.58|10792.58|0
1620656720000|2021-05-10 14:25:20|10795.13|10795.13|10793.95|10793.95|10795.13|10795.13|10793.95|10793.95|0
1620656730000|2021-05-10 14:25:30|10792.36|10792.36|10793.08|10793.08|10793.08|10793.08|10792.36|10792.36|0
1620656740000|2021-05-10 14:25:40|10791.96|10791.96|10791.96|10791.96|10791.96|10791.96|10791.96|10791.96|0
1620656750000|2021-05-10 14:25:50|10793.08|10793.08|10791.96|10791.96|10793.08|10793.08|10791.96|10791.96|0
1620656770000|2021-05-10 14:26:10|10788.79|10788.79|10790.37|10790.37|10790.37|10790.37|10788.79|10788.79|0
1620656810000|2021-05-10 14:26:50|10788.92|10788.92|10788.92|10788.92|10788.92|10788.92|10788.92|10788.92|0
1620656830000|2021-05-10 14:27:10|10791.47|10791.47|10791.47|10791.47|10791.47|10791.47|10791.47|10791.47|0
1620656840000|2021-05-10 14:27:20|10790.99|10790.99|10791.58|10791.58|10791.58|10791.58|10790.99|10790.99|0
1620656850000|2021-05-10 14:27:30|10791.09|10791.09|10791.09|10791.09|10791.09|10791.09|10791.09|10791.09|0
1620656860000|2021-05-10 14:27:40|10792.68|10792.68|10792.68|10792.68|10792.68|10792.68|10792.68|10792.68|0
1620656880000|2021-05-10 14:28:00|10794.92|10794.92|10794.92|10794.92|10794.92|10794.92|10794.92|10794.92|0
1620656900000|2021-05-10 14:28:20|10796.04|10796.04|10796.63|10796.63|10796.63|10796.63|10796.04|10796.04|0
1620656970000|2021-05-10 14:29:30|10795.51|10795.51|10794.39|10794.39|10795.51|10795.51|10794.39|10794.39|0
1620656980000|2021-05-10 14:29:40|10795.51|10795.51|10795.51|10795.51|10795.51|10795.51|10795.51|10795.51|0
1620657010000|2021-05-10 14:30:10|10792.34|10792.34|10791.37|10791.37|10792.34|10792.34|10791.37|10791.37|0
1620657020000|2021-05-10 14:30:20|10791.86|10791.86|10791.86|10791.86|10791.86|10791.86|10791.86|10791.86|0
1620657030000|2021-05-10 14:30:30|10790.74|10790.74|10790.74|10790.74|10790.74|10790.74|10790.74|10790.74|0
1620657040000|2021-05-10 14:30:40|10791.22|10791.22|10791.22|10791.22|10791.22|10791.22|10791.22|10791.22|0
1620657050000|2021-05-10 14:30:50|10788.05|10788.05|10787.34|10787.34|10788.05|10788.05|10787.34|10787.34|0
1620657070000|2021-05-10 14:31:10|10786.85|10786.85|10786.85|10786.85|10786.85|10786.85|10786.85|10786.85|0
1620657120000|2021-05-10 14:32:00|10788.44|10788.44|10787.47|10787.47|10788.44|10788.44|10787.47|10787.47|0
1620657140000|2021-05-10 14:32:20|10786.74|10786.74|10786.74|10786.74|10786.74|10786.74|10786.74|10786.74|0
1620657150000|2021-05-10 14:32:30|10787.22|10787.22|10787.22|10787.22|10787.22|10787.22|10787.22|10787.22|0
1620657160000|2021-05-10 14:32:40|10786.74|10786.74|10786.74|10786.74|10786.74|10786.74|10786.74|10786.74|0
1620657180000|2021-05-10 14:33:00|10786.26|10786.26|10786.26|10786.26|10786.26|10786.26|10786.26|10786.26|0
1620657280000|2021-05-10 14:34:40|10786.97|10786.97|10786.97|10786.97|10786.97|10786.97|10786.97|10786.97|0
1620657290000|2021-05-10 14:34:50|10785.54|10785.54|10785.54|10785.54|10785.54|10785.54|10785.54|10785.54|0
1620657300000|2021-05-10 14:35:00|10783.36|10783.36|10784.47|10784.47|10784.47|10784.47|10783.36|10783.36|0
1620657310000|2021-05-10 14:35:10|10785.18|10785.18|10785.67|10785.67|10785.67|10785.67|10785.18|10785.18|0
1620657340000|2021-05-10 14:35:40|10784.56|10784.56|10784.56|10784.56|10784.56|10784.56|10784.56|10784.56|0
1620657370000|2021-05-10 14:36:10|10783.83|10783.83|10784.69|10784.69|10784.69|10784.69|10783.24|10783.24|0
1620657380000|2021-05-10 14:36:20|10785.8|10785.8|10785.8|10785.8|10785.8|10785.8|10785.8|10785.8|0
1620657400000|2021-05-10 14:36:40|10784.83|10784.83|10784.83|10784.83|10784.83|10784.83|10784.83|10784.83|0
1620657450000|2021-05-10 14:37:30|10783.72|10783.72|10783.72|10783.72|10783.72|10783.72|10783.72|10783.72|0
1620657470000|2021-05-10 14:37:50|10784.21|10784.21|10784.21|10784.21|10784.21|10784.21|10784.21|10784.21|0
1620657490000|2021-05-10 14:38:10|10783.72|10783.72|10783.72|10783.72|10783.72|10783.72|10783.72|10783.72|0
1620657510000|2021-05-10 14:38:30|10784.69|10784.69|10784.69|10784.69|10784.69|10784.69|10784.69|10784.69|0
1620657520000|2021-05-10 14:38:40|10784.21|10784.21|10784.21|10784.21|10784.21|10784.21|10784.21|10784.21|0
1620657530000|2021-05-10 14:38:50|10783.09|10783.09|10783.09|10783.09|10783.09|10783.09|10783.09|10783.09|0
1620657540000|2021-05-10 14:39:00|10783.81|10783.81|10783.92|10783.92|10783.92|10783.92|10783.33|10783.33|0
1620657550000|2021-05-10 14:39:10|10783.44|10783.44|10783.44|10783.44|10783.44|10783.44|10783.44|10783.44|0
1620657570000|2021-05-10 14:39:30|10782.85|10782.85|10784.43|10784.43|10784.43|10784.43|10782.85|10782.85|0
1620657580000|2021-05-10 14:39:40|10787.6|10787.6|10787.6|10787.6|10787.6|10787.6|10787.6|10787.6|0
1620657610000|2021-05-10 14:40:10|10788.08|10788.08|10787.6|10787.6|10788.08|10788.08|10787.6|10787.6|0
1620657620000|2021-05-10 14:40:20|10787.11|10787.11|10787.11|10787.11|10787.11|10787.11|10787.11|10787.11|0
1620657630000|2021-05-10 14:40:30|10787.6|10787.6|10787.6|10787.6|10787.6|10787.6|10787.6|10787.6|0
1620657640000|2021-05-10 14:40:40|10788.72|10788.72|10788.72|10788.72|10788.72|10788.72|10788.72|10788.72|0
1620657690000|2021-05-10 14:41:30|10788.01|10788.01|10792.76|10792.76|10792.76|10792.76|10788.01|10788.01|0
1620657710000|2021-05-10 14:41:50|10791.79|10791.79|10793.61|10793.61|10794.09|10794.09|10791.79|10791.79|0
1620657720000|2021-05-10 14:42:00|10792.89|10792.89|10794.01|10794.01|10794.01|10794.01|10792.89|10792.89|0
1620657730000|2021-05-10 14:42:10|10792.9|10792.9|10788.45|10788.45|10792.9|10792.9|10788.45|10788.45|0
1620657740000|2021-05-10 14:42:20|10787.34|10787.34|10787.34|10787.34|10787.34|10787.34|10787.34|10787.34|0
1620657750000|2021-05-10 14:42:30|10785.76|10785.76|10785.76|10785.76|10785.76|10785.76|10785.76|10785.76|0
1620657770000|2021-05-10 14:42:50|10786.87|10786.87|10786.87|10786.87|10786.87|10786.87|10786.87|10786.87|0
1620657780000|2021-05-10 14:43:00|10784.65|10784.65|10783.06|10783.06|10784.65|10784.65|10783.06|10783.06|0
1620657840000|2021-05-10 14:44:00|10781.94|10781.94|10782.53|10782.53|10782.53|10782.53|10781.94|10781.94|0
1620657850000|2021-05-10 14:44:10|10783.65|10783.65|10783.65|10783.65|10783.65|10783.65|10783.65|10783.65|0
1620657860000|2021-05-10 14:44:20|10784.14|10784.14|10784.62|10784.62|10785.11|10785.11|10784.14|10784.14|0
1620657870000|2021-05-10 14:44:30|10784.14|10784.14|10783.65|10783.65|10784.14|10784.14|10783.65|10783.65|0
1620657880000|2021-05-10 14:44:40|10785.24|10785.24|10786.94|10786.94|10786.94|10786.94|10785.24|10785.24|0
1620657890000|2021-05-10 14:44:50|10786.45|10786.45|10786.45|10786.45|10786.45|10786.45|10786.45|10786.45|0
1620657900000|2021-05-10 14:45:00|10788.04|10788.04|10787.55|10787.55|10788.04|10788.04|10787.55|10787.55|0
1620657910000|2021-05-10 14:45:10|10788.04|10788.04|10788.04|10788.04|10788.04|10788.04|10788.04|10788.04|0
1620657920000|2021-05-10 14:45:20|10788.52|10788.52|10789.49|10789.49|10789.49|10789.49|10788.52|10788.52|0
1620657940000|2021-05-10 14:45:40|10790.46|10790.46|10790.46|10790.46|10790.46|10790.46|10790.46|10790.46|0
1620657950000|2021-05-10 14:45:50|10790.94|10790.94|10790.94|10790.94|10790.94|10790.94|10790.94|10790.94|0
1620657960000|2021-05-10 14:46:00|10793.09|10793.09|10793.09|10793.09|10793.09|10793.09|10793.09|10793.09|0
1620657970000|2021-05-10 14:46:10|10793.57|10793.57|10793.57|10793.57|10793.57|10793.57|10793.57|10793.57|0
1620657990000|2021-05-10 14:46:30|10793.09|10793.09|10793.09|10793.09|10793.09|10793.09|10793.09|10793.09|0
1620658030000|2021-05-10 14:47:10|10791.97|10791.97|10794.2|10794.2|10794.2|10794.2|10791.97|10791.97|0
1620658070000|2021-05-10 14:47:50|10793.71|10793.71|10793.71|10793.71|10793.71|10793.71|10793.71|10793.71|0
1620658090000|2021-05-10 14:48:10|10792.13|10792.13|10792.13|10792.13|10792.13|10792.13|10792.13|10792.13|0
1620658120000|2021-05-10 14:48:40|10791.01|10791.01|10792.13|10792.13|10792.13|10792.13|10791.01|10791.01|0
1620658150000|2021-05-10 14:49:10|10791.01|10791.01|10792.13|10792.13|10792.13|10792.13|10791.01|10791.01|0
1620658160000|2021-05-10 14:49:20|10790.67|10790.67|10789.09|10789.09|10790.67|10790.67|10789.09|10789.09|0
1620658170000|2021-05-10 14:49:30|10788.37|10788.37|10788.37|10788.37|10788.37|10788.37|10788.37|10788.37|0
1620658180000|2021-05-10 14:49:40|10787.66|10787.66|10787.66|10787.66|10787.66|10787.66|10787.66|10787.66|0
1620658200000|2021-05-10 14:50:00|10786.2|10786.2|10786.2|10786.2|10786.2|10786.2|10786.2|10786.2|0
1620658210000|2021-05-10 14:50:10|10784.62|10784.62|10786.2|10786.2|10786.2|10786.2|10783.03|10783.03|0
1620658220000|2021-05-10 14:50:20|10787.79|10787.79|10787.79|10787.79|10787.79|10787.79|10787.79|10787.79|0
1620658250000|2021-05-10 14:50:50|10786.82|10786.82|10786.82|10786.82|10786.82|10786.82|10786.82|10786.82|0
1620658270000|2021-05-10 14:51:10|10787.55|10787.55|10786.58|10786.58|10787.55|10787.55|10786.58|10786.58|0
1620658280000|2021-05-10 14:51:20|10785.47|10785.47|10786.44|10786.44|10786.44|10786.44|10785.47|10785.47|0
1620658350000|2021-05-10 14:52:30|10787.15|10787.15|10787.15|10787.15|10787.15|10787.15|10787.15|10787.15|0
1620658390000|2021-05-10 14:53:10|10785.3|10785.3|10785.3|10785.3|10785.3|10785.3|10785.3|10785.3|0
1620658410000|2021-05-10 14:53:30|10785.89|10785.89|10785.89|10785.89|10785.89|10785.89|10785.89|10785.89|0
1620658420000|2021-05-10 14:53:40|10785.3|10785.3|10786.42|10786.42|10786.42|10786.42|10785.3|10785.3|0
1620658430000|2021-05-10 14:53:50|10785.71|10785.71|10784.99|10784.99|10785.71|10785.71|10784.99|10784.99|0
1620658480000|2021-05-10 14:54:40|10783.41|10783.41|10783.41|10783.41|10783.41|10783.41|10783.41|10783.41|0
1620658530000|2021-05-10 14:55:30|10782.29|10782.29|10782.29|10782.29|10782.29|10782.29|10782.29|10782.29|0
1620658540000|2021-05-10 14:55:40|10783|10783|10784.59|10784.59|10784.59|10784.59|10783|10783|0
1620658580000|2021-05-10 14:56:20|10785.71|10785.71|10785.71|10785.71|10785.71|10785.71|10785.71|10785.71|0
1620658610000|2021-05-10 14:56:50|10786.19|10786.19|10786.19|10786.19|10786.19|10786.19|10786.19|10786.19|0
1620658640000|2021-05-10 14:57:20|10785.07|10785.07|10786.19|10786.19|10786.19|10786.19|10785.07|10785.07|0
1620658650000|2021-05-10 14:57:30|10784.61|10784.61|10786.19|10786.19|10786.19|10786.19|10784.61|10784.61|0
1620658660000|2021-05-10 14:57:40|10787.78|10787.78|10787.78|10787.78|10787.78|10787.78|10787.78|10787.78|0
1620658670000|2021-05-10 14:57:50|10788.89|10788.89|10788.89|10788.89|10788.89|10788.89|10788.89|10788.89|0
1620658680000|2021-05-10 14:58:00|10790.47|10790.47|10790.47|10790.47|10790.47|10790.47|10790.47|10790.47|0
1620658690000|2021-05-10 14:58:10|10792.06|10792.06|10792.06|10792.06|10792.06|10792.06|10792.06|10792.06|0
1620658700000|2021-05-10 14:58:20|10793.17|10793.17|10794.75|10794.75|10794.75|10794.75|10793.17|10793.17|0
1620658720000|2021-05-10 14:58:40|10796.34|10796.34|10797.45|10797.45|10797.45|10797.45|10796.34|10796.34|0
1620658730000|2021-05-10 14:58:50|10796.32|10796.32|10797.91|10797.91|10797.91|10797.91|10796.32|10796.32|0
1620658740000|2021-05-10 14:59:00|10796.32|10796.32|10796.32|10796.32|10796.32|10796.32|10796.32|10796.32|0
1620658760000|2021-05-10 14:59:20|10794.74|10794.74|10794.74|10794.74|10794.74|10794.74|10794.74|10794.74|0
1620658780000|2021-05-10 14:59:40|10796.19|10796.19|10795.47|10795.47|10796.19|10796.19|10795.47|10795.47|0
1620658790000|2021-05-10 14:59:50|10793.4|10793.4|10791.81|10791.81|10793.4|10793.4|10791.81|10791.81|0
1620658830000|2021-05-10 15:00:30|10792.93|10792.93|10792.93|10792.93|10792.93|10792.93|10792.93|10792.93|0
1620658840000|2021-05-10 15:00:40|10791.81|10791.81|10792.93|10792.93|10792.93|10792.93|10791.81|10791.81|0
1620658870000|2021-05-10 15:01:10|10793.66|10793.66|10793.66|10793.66|10793.66|10793.66|10793.66|10793.66|0
1620658890000|2021-05-10 15:01:30|10792.54|10792.54|10792.54|10792.54|10792.54|10792.54|10792.54|10792.54|0
1620658900000|2021-05-10 15:01:40|10793.66|10793.66|10792.08|10792.08|10793.66|10793.66|10792.08|10792.08|0
1620658930000|2021-05-10 15:02:10|10791.35|10791.35|10791.35|10791.35|10791.35|10791.35|10791.35|10791.35|0
1620658940000|2021-05-10 15:02:20|10790.64|10790.64|10790.64|10790.64|10790.64|10790.64|10790.64|10790.64|0
1620658950000|2021-05-10 15:02:30|10790.15|10790.15|10790.15|10790.15|10790.15|10790.15|10790.15|10790.15|0
1620658990000|2021-05-10 15:03:10|10789.03|10789.03|10789.76|10789.76|10789.76|10789.76|10789.03|10789.03|0
1620659010000|2021-05-10 15:03:30|10790.88|10790.88|10790.88|10790.88|10790.88|10790.88|10790.88|10790.88|0
1620659020000|2021-05-10 15:03:40|10789.29|10789.29|10790.88|10790.88|10790.88|10790.88|10789.29|10789.29|0
1620659030000|2021-05-10 15:03:50|10791.36|10791.36|10790.24|10790.24|10791.95|10791.95|10790.24|10790.24|0
1620659050000|2021-05-10 15:04:10|10791.42|10791.42|10790.94|10790.94|10791.42|10791.42|10790.94|10790.94|0
1620659060000|2021-05-10 15:04:20|10790.35|10790.35|10789.86|10789.86|10790.35|10790.35|10789.86|10789.86|0
1620659090000|2021-05-10 15:04:50|10790.58|10790.58|10790.58|10790.58|10790.58|10790.58|10790.58|10790.58|0
1620659140000|2021-05-10 15:05:40|10791.7|10791.7|10790.58|10790.58|10791.7|10791.7|10790.58|10790.58|0
1620659180000|2021-05-10 15:06:20|10791.7|10791.7|10791.7|10791.7|10791.7|10791.7|10791.7|10791.7|0
1620659240000|2021-05-10 15:07:20|10790.11|10790.11|10790.11|10790.11|10790.11|10790.11|10790.11|10790.11|0
1620659250000|2021-05-10 15:07:30|10789.15|10789.15|10788.66|10788.66|10789.15|10789.15|10788.66|10788.66|0
1620659300000|2021-05-10 15:08:20|10789.77|10789.77|10789.77|10789.77|10789.77|10789.77|10789.77|10789.77|0
1620659310000|2021-05-10 15:08:30|10791.36|10791.36|10791.36|10791.36|10791.36|10791.36|10791.36|10791.36|0
1620659350000|2021-05-10 15:09:10|10789.77|10789.77|10791.36|10791.36|10791.36|10791.36|10789.77|10789.77|0
1620659380000|2021-05-10 15:09:40|10792.94|10792.94|10792.94|10792.94|10792.94|10792.94|10792.94|10792.94|0
1620659400000|2021-05-10 15:10:00|10793.91|10793.91|10792.81|10792.81|10794.39|10794.39|10792.81|10792.81|0
1620659430000|2021-05-10 15:10:30|10792.08|10792.08|10793.26|10793.26|10793.26|10793.26|10792.08|10792.08|0
1620659450000|2021-05-10 15:10:50|10792.29|10792.29|10792.29|10792.29|10792.29|10792.29|10792.29|10792.29|0
1620659460000|2021-05-10 15:11:00|10793.75|10793.75|10793.75|10793.75|10793.75|10793.75|10793.75|10793.75|0
1620659470000|2021-05-10 15:11:10|10794.34|10794.34|10794.34|10794.34|10794.34|10794.34|10794.34|10794.34|0
1620659480000|2021-05-10 15:11:20|10793.75|10793.75|10795.33|10795.33|10795.33|10795.33|10793.75|10793.75|0
1620659490000|2021-05-10 15:11:30|10794.7|10794.7|10794.7|10794.7|10794.7|10794.7|10794.7|10794.7|0
1620659500000|2021-05-10 15:11:40|10795.82|10795.82|10795.82|10795.82|10795.82|10795.82|10795.82|10795.82|0
1620659530000|2021-05-10 15:12:10|10797.41|10797.41|10797.41|10797.41|10797.41|10797.41|10797.41|10797.41|0
1620659560000|2021-05-10 15:12:40|10795.82|10795.82|10795.82|10795.82|10795.82|10795.82|10795.82|10795.82|0
1620659570000|2021-05-10 15:12:50|10796.79|10796.79|10795.82|10795.82|10796.79|10796.79|10795.82|10795.82|0
1620659580000|2021-05-10 15:13:00|10796.31|10796.31|10796.31|10796.31|10796.31|10796.31|10796.31|10796.31|0
1620659600000|2021-05-10 15:13:20|10799.48|10799.48|10801.06|10801.06|10801.06|10801.06|10799.48|10799.48|0
1620659630000|2021-05-10 15:13:50|10799.94|10799.94|10801.53|10801.53|10801.53|10801.53|10799.94|10799.94|0
1620659700000|2021-05-10 15:15:00|10802.24|10802.24|10802.24|10802.24|10802.24|10802.24|10802.24|10802.24|0
1620659730000|2021-05-10 15:15:30|10800.66|10800.66|10799.94|10799.94|10800.66|10800.66|10799.53|10799.53|0
1620659740000|2021-05-10 15:15:40|10798.82|10798.82|10798.82|10798.82|10798.82|10798.82|10798.82|10798.82|0
1620659750000|2021-05-10 15:15:50|10799.94|10799.94|10799.94|10799.94|10799.94|10799.94|10799.94|10799.94|0
1620659770000|2021-05-10 15:16:10|10798.83|10798.83|10798.83|10798.83|10798.83|10798.83|10798.83|10798.83|0
1620659800000|2021-05-10 15:16:40|10799.56|10799.56|10799.56|10799.56|10799.56|10799.56|10799.56|10799.56|0
1620659880000|2021-05-10 15:18:00|10800.68|10800.68|10801.4|10801.4|10801.4|10801.4|10800.68|10800.68|0
1620659890000|2021-05-10 15:18:10|10801.88|10801.88|10801.88|10801.88|10801.88|10801.88|10801.4|10801.4|0
1620659950000|2021-05-10 15:19:10|10802.85|10802.85|10803.44|10803.44|10803.44|10803.44|10802.85|10802.85|0
1620659960000|2021-05-10 15:19:20|10802.85|10802.85|10804.43|10804.43|10804.43|10804.43|10802.85|10802.85|0
1620660000000|2021-05-10 15:20:00|10805.62|10805.62|10805.62|10805.62|10805.62|10805.62|10805.62|10805.62|0
1620660010000|2021-05-10 15:20:10|10805.13|10805.13|10805.13|10805.13|10805.13|10805.13|10805.13|10805.13|0
1620660020000|2021-05-10 15:20:20|10804.65|10804.65|10804.65|10804.65|10804.65|10804.65|10804.65|10804.65|0
1620660030000|2021-05-10 15:20:30|10804.16|10804.16|10803.04|10803.04|10804.16|10804.16|10803.04|10803.04|0
1620660040000|2021-05-10 15:20:40|10803.52|10803.52|10803.52|10803.52|10803.52|10803.52|10803.52|10803.52|0
1620660050000|2021-05-10 15:20:50|10804.24|10804.24|10806.55|10806.55|10806.55|10806.55|10804.24|10804.24|0
1620660060000|2021-05-10 15:21:00|10807.67|10807.67|10807.67|10807.67|10807.67|10807.67|10807.67|10807.67|0
1620660080000|2021-05-10 15:21:20|10806.09|10806.09|10806.09|10806.09|10806.09|10806.09|10806.09|10806.09|0
1620660120000|2021-05-10 15:22:00|10804.5|10804.5|10803.91|10803.91|10804.5|10804.5|10803.91|10803.91|0
1620660130000|2021-05-10 15:22:10|10802.94|10802.94|10801.82|10801.82|10802.94|10802.94|10801.82|10801.82|0
1620660170000|2021-05-10 15:22:50|10802.31|10802.31|10803.89|10803.89|10803.89|10803.89|10802.31|10802.31|0
1620660180000|2021-05-10 15:23:00|10803.3|10803.3|10803.78|10803.78|10803.78|10803.78|10803.3|10803.3|0
1620660230000|2021-05-10 15:23:50|10803.07|10803.07|10802.59|10802.59|10803.07|10803.07|10802.59|10802.59|0
1620660240000|2021-05-10 15:24:00|10801|10801|10799.15|10799.15|10801|10801|10799.15|10799.15|0
1620660250000|2021-05-10 15:24:10|10800.27|10800.27|10800.27|10800.27|10800.27|10800.27|10800.27|10800.27|0
1620660270000|2021-05-10 15:24:30|10801.54|10801.54|10801.05|10801.05|10801.54|10801.54|10801.05|10801.05|0
1620660290000|2021-05-10 15:24:50|10802.64|10802.64|10802.64|10802.64|10802.64|10802.64|10802.64|10802.64|0
1620660310000|2021-05-10 15:25:10|10803.23|10803.23|10805.54|10805.54|10805.54|10805.54|10803.23|10803.23|0
1620660320000|2021-05-10 15:25:20|10804.95|10804.95|10804.36|10804.36|10805.54|10805.54|10804.36|10804.36|0
1620660330000|2021-05-10 15:25:30|10803.77|10803.77|10802.65|10802.65|10803.77|10803.77|10802.65|10802.65|0
1620660340000|2021-05-10 15:25:40|10803.77|10803.77|10803.77|10803.77|10803.77|10803.77|10803.77|10803.77|0
1620660370000|2021-05-10 15:26:10|10802.18|10802.18|10800.6|10800.6|10802.18|10802.18|10800.6|10800.6|0
1620660390000|2021-05-10 15:26:30|10800.11|10800.11|10800.11|10800.11|10800.11|10800.11|10800.11|10800.11|0
1620660410000|2021-05-10 15:26:50|10800.7|10800.7|10800.7|10800.7|10800.7|10800.7|10800.7|10800.7|0
1620660420000|2021-05-10 15:27:00|10801.19|10801.19|10800.08|10800.08|10801.19|10801.19|10800.08|10800.08|0
1620660520000|2021-05-10 15:28:40|10798.96|10798.96|10798.96|10798.96|10798.96|10798.96|10798.96|10798.96|0
1620660540000|2021-05-10 15:29:00|10801.2|10801.2|10805.75|10805.75|10805.75|10805.75|10801.2|10801.2|0
1620660550000|2021-05-10 15:29:10|10806.71|10806.71|10807.2|10807.2|10807.2|10807.2|10806.71|10806.71|0
1620660570000|2021-05-10 15:29:30|10806.09|10806.09|10807.93|10807.93|10807.93|10807.93|10806.09|10806.09|0
1620660580000|2021-05-10 15:29:40|10806.96|10806.96|10807.93|10807.93|10807.93|10807.93|10806.96|10806.96|0
1620660590000|2021-05-10 15:29:50|10807.2|10807.2|10811.61|10811.61|10811.61|10811.61|10804.36|10804.36|0
1620717300000|2021-05-11 07:15:00|10602.72|10602.72|10601.14|10601.14|10602.72|10602.72|10601.14|10601.14|0
1620717310000|2021-05-11 07:15:10|10600.17|10600.17|10594.59|10594.59|10600.66|10600.66|10594.59|10594.59|0
1620717320000|2021-05-11 07:15:20|10595.32|10595.32|10594.19|10594.19|10595.32|10595.32|10594.19|10594.19|0
1620717330000|2021-05-11 07:15:30|10595.32|10595.32|10595.32|10595.32|10595.32|10595.32|10595.32|10595.32|0
1620717340000|2021-05-11 07:15:40|10588.98|10588.98|10586.91|10586.91|10588.98|10588.98|10586.91|10586.91|0
1620717360000|2021-05-11 07:16:00|10588.02|10588.02|10589.64|10589.64|10589.64|10589.64|10586.91|10586.91|0
1620717370000|2021-05-11 07:16:10|10587.39|10587.39|10589.64|10589.64|10589.64|10589.64|10587.39|10587.39|0
1620717380000|2021-05-11 07:16:20|10588.52|10588.52|10588.52|10588.52|10588.52|10588.52|10588.52|10588.52|0
1620717390000|2021-05-11 07:16:30|10589.64|10589.64|10593.93|10593.93|10593.93|10593.93|10589.64|10589.64|0
1620717410000|2021-05-11 07:16:50|10595.51|10595.51|10595.51|10595.51|10595.51|10595.51|10595.51|10595.51|0
1620717420000|2021-05-11 07:17:00|10595.03|10595.03|10595.03|10595.03|10595.03|10595.03|10595.03|10595.03|0
1620717430000|2021-05-11 07:17:10|10594.31|10594.31|10594.31|10594.31|10594.31|10594.31|10594.31|10594.31|0
1620717470000|2021-05-11 07:17:50|10595.44|10595.44|10596.15|10596.15|10596.15|10596.15|10595.44|10595.44|0
1620717480000|2021-05-11 07:18:00|10595.42|10595.42|10594.3|10594.3|10595.42|10595.42|10594.3|10594.3|0
1620717500000|2021-05-11 07:18:20|10593.59|10593.59|10594.56|10594.56|10594.56|10594.56|10593.59|10593.59|0
1620717520000|2021-05-11 07:18:40|10594.07|10594.07|10591.83|10591.83|10594.07|10594.07|10591.83|10591.83|0
1620717530000|2021-05-11 07:18:50|10588.66|10588.66|10589.39|10589.39|10589.39|10589.39|10588.66|10588.66|0
1620717550000|2021-05-11 07:19:10|10588.67|10588.67|10586.82|10586.82|10588.67|10588.67|10586.82|10586.82|0
1620717560000|2021-05-11 07:19:20|10588.41|10588.41|10588.41|10588.41|10588.41|10588.41|10588.41|10588.41|0
1620717580000|2021-05-11 07:19:40|10589.53|10589.53|10602.86|10602.86|10602.86|10602.86|10589.53|10589.53|0
1620717590000|2021-05-11 07:19:50|10602.15|10602.15|10602.15|10602.15|10602.15|10602.15|10602.15|10602.15|0
1620717620000|2021-05-11 07:20:20|10601.43|10601.43|10602.15|10602.15|10602.15|10602.15|10601.43|10601.43|0
1620717630000|2021-05-11 07:20:30|10601.42|10601.42|10599.28|10599.28|10601.42|10601.42|10599.28|10599.28|0
1620717640000|2021-05-11 07:20:40|10594.52|10594.52|10594.52|10594.52|10594.52|10594.52|10594.52|10594.52|0
1620717650000|2021-05-11 07:20:50|10595.25|10595.25|10598.46|10598.46|10598.46|10598.46|10595.25|10595.25|0
1620717660000|2021-05-11 07:21:00|10600.61|10600.61|10600.61|10600.61|10600.61|10600.61|10600.61|10600.61|0
1620717670000|2021-05-11 07:21:10|10601.34|10601.34|10601.34|10601.34|10601.34|10601.34|10601.34|10601.34|0
1620717680000|2021-05-11 07:21:20|10606.34|10606.34|10608.08|10608.08|10608.08|10608.08|10604.91|10604.91|0
1620717700000|2021-05-11 07:21:40|10606.49|10606.49|10606.49|10606.49|10606.49|10606.49|10606.49|10606.49|0
1620717710000|2021-05-11 07:21:50|10608.64|10608.64|10608.64|10608.64|10608.64|10608.64|10608.64|10608.64|0
1620717720000|2021-05-11 07:22:00|10607.05|10607.05|10607.05|10607.05|10607.05|10607.05|10607.05|10607.05|0
1620717730000|2021-05-11 07:22:10|10607.54|10607.54|10607.54|10607.54|10607.54|10607.54|10607.54|10607.54|0
1620717740000|2021-05-11 07:22:20|10609.31|10609.31|10609.31|10609.31|10609.31|10609.31|10609.31|10609.31|0
1620717780000|2021-05-11 07:23:00|10611.46|10611.46|10609.87|10609.87|10611.46|10611.46|10608.29|10608.29|0
1620717800000|2021-05-11 07:23:20|10612.02|10612.02|10612.02|10612.02|10612.02|10612.02|10612.02|10612.02|0
1620717810000|2021-05-11 07:23:30|10610.43|10610.43|10610.43|10610.43|10610.43|10610.43|10610.43|10610.43|0
1620717830000|2021-05-11 07:23:50|10607.26|10607.26|10602.37|10602.37|10607.26|10607.26|10602.37|10602.37|0
1620717850000|2021-05-11 07:24:10|10601.18|10601.18|10601.18|10601.18|10601.18|10601.18|10601.18|10601.18|0
1620717860000|2021-05-11 07:24:20|10598.01|10598.01|10598.01|10598.01|10598.01|10598.01|10598.01|10598.01|0
1620717880000|2021-05-11 07:24:40|10595.1|10595.1|10593.7|10593.7|10595.1|10595.1|10592.24|10592.24|0
1620717890000|2021-05-11 07:24:50|10598.09|10598.09|10599.52|10599.52|10599.52|10599.52|10598.09|10598.09|0
1620717900000|2021-05-11 07:25:00|10600.23|10600.23|10603.4|10603.4|10603.4|10603.4|10600.23|10600.23|0
1620717910000|2021-05-11 07:25:10|10601.16|10601.16|10601.16|10601.16|10601.16|10601.16|10601.16|10601.16|0
1620717920000|2021-05-11 07:25:20|10600.67|10600.67|10600.67|10600.67|10600.67|10600.67|10600.67|10600.67|0
1620717940000|2021-05-11 07:25:40|10599.24|10599.24|10598.76|10598.76|10599.24|10599.24|10598.76|10598.76|0
1620717960000|2021-05-11 07:26:00|10597.65|10597.65|10598.13|10598.13|10598.13|10598.13|10597.65|10597.65|0
1620718010000|2021-05-11 07:26:50|10600.38|10600.38|10600.38|10600.38|10600.38|10600.38|10600.38|10600.38|0
1620718020000|2021-05-11 07:27:00|10598.95|10598.95|10598.95|10598.95|10598.95|10598.95|10598.95|10598.95|0
1620718030000|2021-05-11 07:27:10|10597.36|10597.36|10597.36|10597.36|10597.36|10597.36|10597.36|10597.36|0
1620718040000|2021-05-11 07:27:20|10595.93|10595.93|10595.93|10595.93|10595.93|10595.93|10595.93|10595.93|0
1620718050000|2021-05-11 07:27:30|10595.22|10595.22|10595.22|10595.22|10595.22|10595.22|10595.22|10595.22|0
1620718080000|2021-05-11 07:28:00|10593.79|10593.79|10592.67|10592.67|10593.79|10593.79|10592.67|10592.67|0
1620718090000|2021-05-11 07:28:10|10589.09|10589.09|10591.55|10591.55|10591.55|10591.55|10588.38|10588.38|0
1620718100000|2021-05-11 07:28:20|10590.09|10590.09|10590.09|10590.09|10590.09|10590.09|10590.09|10590.09|0
1620718110000|2021-05-11 07:28:30|10596.53|10596.53|10590.05|10590.05|10596.53|10596.53|10590.05|10590.05|0
1620718150000|2021-05-11 07:29:10|10588.93|10588.93|10586.75|10586.75|10588.93|10588.93|10586.75|10586.75|0
1620718160000|2021-05-11 07:29:20|10589.92|10589.92|10589.92|10589.92|10589.92|10589.92|10589.92|10589.92|0
1620718170000|2021-05-11 07:29:30|10586.75|10586.75|10588.2|10588.2|10588.2|10588.2|10586.75|10586.75|0
1620718180000|2021-05-11 07:29:40|10589.79|10589.79|10589.79|10589.79|10589.79|10589.79|10589.79|10589.79|0
1620718190000|2021-05-11 07:29:50|10588.2|10588.2|10588.2|10588.2|10588.2|10588.2|10588.2|10588.2|0
1620718210000|2021-05-11 07:30:10|10587.08|10587.08|10589.33|10589.33|10589.33|10589.33|10587.08|10587.08|0
1620718220000|2021-05-11 07:30:20|10587.74|10587.74|10589.33|10589.33|10589.33|10589.33|10587.74|10587.74|0
1620718230000|2021-05-11 07:30:30|10588.36|10588.36|10587.74|10587.74|10589.33|10589.33|10587.74|10587.74|0
1620718240000|2021-05-11 07:30:40|10589.89|10589.89|10589.89|10589.89|10589.89|10589.89|10589.89|10589.89|0
1620718250000|2021-05-11 07:30:50|10588.3|10588.3|10588.3|10588.3|10588.3|10588.3|10588.3|10588.3|0
1620718260000|2021-05-11 07:31:00|10587.19|10587.19|10587.19|10587.19|10587.19|10587.19|10587.19|10587.19|0
1620718280000|2021-05-11 07:31:20|10586.07|10586.07|10587.19|10587.19|10587.19|10587.19|10586.07|10586.07|0
1620718310000|2021-05-11 07:31:50|10585.61|10585.61|10583.31|10583.31|10585.61|10585.61|10583.31|10583.31|0
1620718320000|2021-05-11 07:32:00|10582.59|10582.59|10587.19|10587.19|10587.19|10587.19|10582.59|10582.59|0
1620718330000|2021-05-11 07:32:10|10588.78|10588.78|10587.19|10587.19|10588.78|10588.78|10587.19|10587.19|0
1620718340000|2021-05-11 07:32:20|10585.74|10585.74|10585.74|10585.74|10585.74|10585.74|10585.74|10585.74|0
1620718360000|2021-05-11 07:32:40|10584.31|10584.31|10585.74|10585.74|10586.45|10586.45|10584.31|10584.31|0
1620718370000|2021-05-11 07:32:50|10587.19|10587.19|10587.19|10587.19|10587.19|10587.19|10587.19|10587.19|0
1620718380000|2021-05-11 07:33:00|10590.36|10590.36|10589.39|10589.39|10590.36|10590.36|10589.39|10589.39|0
1620718390000|2021-05-11 07:33:10|10590.11|10590.11|10590.11|10590.11|10590.11|10590.11|10590.11|10590.11|0
1620718450000|2021-05-11 07:34:10|10587.96|10587.96|10586.38|10586.38|10587.96|10587.96|10586.38|10586.38|0
1620718470000|2021-05-11 07:34:30|10585.2|10585.2|10584.6|10584.6|10585.2|10585.2|10584.6|10584.6|0
1620718540000|2021-05-11 07:35:40|10585.73|10585.73|10587.31|10587.31|10587.31|10587.31|10585.73|10585.73|0
1620718550000|2021-05-11 07:35:50|10588.9|10588.9|10588.9|10588.9|10588.9|10588.9|10588.9|10588.9|0
1620718570000|2021-05-11 07:36:10|10589.62|10589.62|10590.35|10590.35|10590.35|10590.35|10589.62|10589.62|0
1620718650000|2021-05-11 07:37:30|10589.64|10589.64|10589.64|10589.64|10589.64|10589.64|10589.64|10589.64|0
1620718660000|2021-05-11 07:37:40|10590.61|10590.61|10590.61|10590.61|10590.61|10590.61|10590.61|10590.61|0
1620718670000|2021-05-11 07:37:50|10589.89|10589.89|10591.48|10591.48|10591.48|10591.48|10589.89|10589.89|0
1620718680000|2021-05-11 07:38:00|10590.35|10590.35|10590.35|10590.35|10590.35|10590.35|10590.35|10590.35|0
1620718690000|2021-05-11 07:38:10|10587.18|10587.18|10585.73|10585.73|10587.18|10587.18|10585.73|10585.73|0
1620718710000|2021-05-11 07:38:30|10584.14|10584.14|10585.73|10585.73|10585.73|10585.73|10584.14|10584.14|0
1620718730000|2021-05-11 07:38:50|10584.76|10584.76|10584.76|10584.76|10584.76|10584.76|10584.76|10584.76|0
1620718760000|2021-05-11 07:39:20|10585.73|10585.73|10584.76|10584.76|10585.73|10585.73|10584.76|10584.76|0
1620718780000|2021-05-11 07:39:40|10581.75|10581.75|10582.46|10582.46|10582.46|10582.46|10581.75|10581.75|0
1620718800000|2021-05-11 07:40:00|10583.43|10583.43|10580.26|10580.26|10583.43|10583.43|10580.26|10580.26|0
1620718810000|2021-05-11 07:40:10|10577.09|10577.09|10577.09|10577.09|10577.09|10577.09|10577.09|10577.09|0
1620718820000|2021-05-11 07:40:20|10575.51|10575.51|10574.54|10574.54|10575.51|10575.51|10574.54|10574.54|0
1620718830000|2021-05-11 07:40:30|10575.51|10575.51|10572.95|10572.95|10575.51|10575.51|10572.95|10572.95|0
1620718840000|2021-05-11 07:40:40|10573.92|10573.92|10574.41|10574.41|10574.41|10574.41|10572.47|10572.47|0
1620718850000|2021-05-11 07:40:50|10573.44|10573.44|10573.19|10573.19|10573.92|10573.92|10573.19|10573.19|0
1620718860000|2021-05-11 07:41:00|10570.03|10570.03|10568.44|10568.44|10570.03|10570.03|10568.44|10568.44|0
1620718880000|2021-05-11 07:41:20|10570.03|10570.03|10568.44|10568.44|10570.03|10570.03|10568.44|10568.44|0
1620718890000|2021-05-11 07:41:30|10567.47|10567.47|10570.64|10570.64|10570.64|10570.64|10567.47|10567.47|0
1620718910000|2021-05-11 07:41:50|10571.61|10571.61|10571.61|10571.61|10571.61|10571.61|10571.61|10571.61|0
1620718920000|2021-05-11 07:42:00|10568.44|10568.44|10568.44|10568.44|10568.44|10568.44|10568.44|10568.44|0
1620718940000|2021-05-11 07:42:20|10567.71|10567.71|10561.52|10561.52|10567.71|10567.71|10561.52|10561.52|0
1620718950000|2021-05-11 07:42:30|10560.8|10560.8|10559.68|10559.68|10560.8|10560.8|10559.68|10559.68|0
1620718980000|2021-05-11 07:43:00|10561.26|10561.26|10561.26|10561.26|10561.26|10561.26|10561.26|10561.26|0
1620718990000|2021-05-11 07:43:10|10560.3|10560.3|10559.58|10559.58|10560.3|10560.3|10559.58|10559.58|0
1620719030000|2021-05-11 07:43:50|10558.15|10558.15|10558.15|10558.15|10558.15|10558.15|10558.15|10558.15|0
1620719040000|2021-05-11 07:44:00|10557.04|10557.04|10557.04|10557.04|10557.04|10557.04|10557.04|10557.04|0
1620719070000|2021-05-11 07:44:30|10555.46|10555.46|10555.46|10555.46|10555.46|10555.46|10555.46|10555.46|0
1620719080000|2021-05-11 07:44:40|10555.94|10555.94|10555.94|10555.94|10555.94|10555.94|10555.94|10555.94|0
1620719100000|2021-05-11 07:45:00|10554.76|10554.76|10555.24|10555.24|10555.24|10555.24|10553.79|10553.79|0
1620719110000|2021-05-11 07:45:10|10554.12|10554.12|10554.12|10554.12|10554.12|10554.12|10553.15|10553.15|0
1620719160000|2021-05-11 07:46:00|10553.39|10553.39|10550.23|10550.23|10553.39|10553.39|10550.23|10550.23|0
1620719170000|2021-05-11 07:46:10|10549.51|10549.51|10549.51|10549.51|10549.51|10549.51|10548.06|10548.06|0
1620719180000|2021-05-11 07:46:20|10549.03|10549.03|10549.03|10549.03|10549.03|10549.03|10549.03|10549.03|0
1620719190000|2021-05-11 07:46:30|10548.31|10548.31|10546.73|10546.73|10548.31|10548.31|10546.73|10546.73|0
1620719210000|2021-05-11 07:46:50|10545.14|10545.14|10545.14|10545.14|10545.14|10545.14|10545.14|10545.14|0
1620719220000|2021-05-11 07:47:00|10546.73|10546.73|10547.44|10547.44|10547.44|10547.44|10545.86|10545.86|0
1620719240000|2021-05-11 07:47:20|10545.86|10545.86|10545.86|10545.86|10545.86|10545.86|10545.86|10545.86|0
1620719250000|2021-05-11 07:47:30|10543.71|10543.71|10548|10548|10548|10548|10543.71|10543.71|0
1620719260000|2021-05-11 07:47:40|10549.59|10549.59|10546.11|10546.11|10549.59|10549.59|10546.11|10546.11|0
1620719270000|2021-05-11 07:47:50|10543.89|10543.89|10539.07|10539.07|10543.89|10543.89|10539.07|10539.07|0
1620719280000|2021-05-11 07:48:00|10533.81|10533.81|10527.1|10527.1|10533.81|10533.81|10526.97|10526.97|0
1620719290000|2021-05-11 07:48:10|10526.39|10526.39|10524.34|10524.34|10526.39|10526.39|10524.34|10524.34|0
1620719310000|2021-05-11 07:48:30|10523.85|10523.85|10522.88|10522.88|10523.85|10523.85|10522.88|10522.88|0
1620719320000|2021-05-11 07:48:40|10526.05|10526.05|10523.83|10523.83|10526.05|10526.05|10523.83|10523.83|0
1620719330000|2021-05-11 07:48:50|10525.42|10525.42|10525.42|10525.42|10525.42|10525.42|10525.42|10525.42|0
1620719340000|2021-05-11 07:49:00|10523.99|10523.99|10523.99|10523.99|10523.99|10523.99|10523.99|10523.99|0
1620719360000|2021-05-11 07:49:20|10524.47|10524.47|10524.47|10524.47|10524.47|10524.47|10524.47|10524.47|0
1620719370000|2021-05-11 07:49:30|10523.35|10523.35|10523.35|10523.35|10523.35|10523.35|10523.35|10523.35|0
1620719380000|2021-05-11 07:49:40|10522.23|10522.23|10523.74|10523.74|10523.74|10523.74|10521.11|10521.11|0
1620719390000|2021-05-11 07:49:50|10524.71|10524.71|10525.19|10525.19|10525.19|10525.19|10524.71|10524.71|0
1620719400000|2021-05-11 07:50:00|10527.72|10527.72|10529.61|10529.61|10529.61|10529.61|10527.72|10527.72|0
1620719430000|2021-05-11 07:50:30|10532.78|10532.78|10533.27|10533.27|10533.27|10533.27|10532.78|10532.78|0
1620719450000|2021-05-11 07:50:50|10535.21|10535.21|10535.21|10535.21|10535.21|10535.21|10535.21|10535.21|0
1620719460000|2021-05-11 07:51:00|10533.78|10533.78|10535.36|10535.36|10535.36|10535.36|10533.78|10533.78|0
1620719520000|2021-05-11 07:52:00|10540.1|10540.1|10536.37|10536.37|10540.1|10540.1|10536.37|10536.37|0
1620719550000|2021-05-11 07:52:30|10535.89|10535.89|10535.89|10535.89|10535.89|10535.89|10535.89|10535.89|0
1620719570000|2021-05-11 07:52:50|10534.3|10534.3|10534.3|10534.3|10534.3|10534.3|10534.3|10534.3|0
1620719640000|2021-05-11 07:54:00|10532.87|10532.87|10532.87|10532.87|10532.87|10532.87|10532.87|10532.87|0
1620719650000|2021-05-11 07:54:10|10531.9|10531.9|10531.9|10531.9|10531.9|10531.9|10531.9|10531.9|0
1620719660000|2021-05-11 07:54:20|10531.19|10531.19|10531.19|10531.19|10531.19|10531.19|10531.19|10531.19|0
1620719670000|2021-05-11 07:54:30|10530.22|10530.22|10528.63|10528.63|10530.22|10530.22|10528.63|10528.63|0
1620719690000|2021-05-11 07:54:50|10530.22|10530.22|10527.05|10527.05|10530.22|10530.22|10527.05|10527.05|0
1620719700000|2021-05-11 07:55:00|10528.63|10528.63|10528.63|10528.63|10528.63|10528.63|10528.63|10528.63|0
1620719710000|2021-05-11 07:55:10|10530.22|10530.22|10530.22|10530.22|10530.22|10530.22|10530.22|10530.22|0
1620719740000|2021-05-11 07:55:40|10531.34|10531.34|10532.8|10532.8|10532.8|10532.8|10531.34|10531.34|0
1620719770000|2021-05-11 07:56:10|10534.22|10534.22|10534.22|10534.22|10534.22|10534.22|10534.22|10534.22|0
1620719780000|2021-05-11 07:56:20|10540.56|10540.56|10542.71|10542.71|10542.71|10542.71|10540.56|10540.56|0
1620719790000|2021-05-11 07:56:30|10544.85|10544.85|10544.85|10544.85|10545.82|10545.82|10544.85|10544.85|0
1620719810000|2021-05-11 07:56:50|10545.97|10545.97|10545.97|10545.97|10545.97|10545.97|10545.97|10545.97|0
1620719820000|2021-05-11 07:57:00|10545.26|10545.26|10544.54|10544.54|10545.26|10545.26|10544.54|10544.54|0
1620719830000|2021-05-11 07:57:10|10542.96|10542.96|10542.96|10542.96|10542.96|10542.96|10542.96|10542.96|0
1620719840000|2021-05-11 07:57:20|10544.41|10544.41|10544.41|10544.41|10544.41|10544.41|10544.41|10544.41|0
1620719860000|2021-05-11 07:57:40|10542.98|10542.98|10542.98|10542.98|10542.98|10542.98|10542.98|10542.98|0
1620719890000|2021-05-11 07:58:10|10544.57|10544.57|10544.57|10544.57|10544.57|10544.57|10544.57|10544.57|0
1620719900000|2021-05-11 07:58:20|10545.69|10545.69|10547.14|10547.14|10547.14|10547.14|10545.69|10545.69|0
1620719940000|2021-05-11 07:59:00|10548.11|10548.11|10548.11|10548.11|10548.11|10548.11|10548.11|10548.11|0
1620719950000|2021-05-11 07:59:10|10547.39|10547.39|10547.39|10547.39|10547.39|10547.39|10547.39|10547.39|0
1620719960000|2021-05-11 07:59:20|10548.11|10548.11|10548.11|10548.11|10548.11|10548.11|10548.11|10548.11|0
1620719980000|2021-05-11 07:59:40|10548.6|10548.6|10549.46|10549.46|10549.46|10549.46|10547.87|10547.87|0
1620719990000|2021-05-11 07:59:50|10550.18|10550.18|10551.31|10551.31|10551.31|10551.31|10550.18|10550.18|0
1620720000000|2021-05-11 08:00:00|10550.18|10550.18|10548|10548|10550.18|10550.18|10548|10548|0
1620720010000|2021-05-11 08:00:10|10548.73|10548.73|10548.73|10548.73|10548.73|10548.73|10548.73|10548.73|0
1620720020000|2021-05-11 08:00:20|10547.61|10547.61|10546.49|10546.49|10547.61|10547.61|10546.49|10546.49|0
1620720060000|2021-05-11 08:01:00|10545.36|10545.36|10544.64|10544.64|10545.36|10545.36|10544.64|10544.64|0
1620720090000|2021-05-11 08:01:30|10543.05|10543.05|10539.88|10539.88|10543.05|10543.05|10539.88|10539.88|0
1620720100000|2021-05-11 08:01:40|10539.4|10539.4|10539.4|10539.4|10539.4|10539.4|10539.4|10539.4|0
1620720120000|2021-05-11 08:02:00|10537.97|10537.97|10537.97|10537.97|10537.97|10537.97|10537.97|10537.97|0
1620720130000|2021-05-11 08:02:10|10539.55|10539.55|10541.89|10541.89|10541.89|10541.89|10539.55|10539.55|0
1620720140000|2021-05-11 08:02:20|10538.72|10538.72|10539.43|10539.43|10539.43|10539.43|10538.72|10538.72|0
1620720170000|2021-05-11 08:02:50|10537.98|10537.98|10537.98|10537.98|10537.98|10537.98|10537.98|10537.98|0
1620720180000|2021-05-11 08:03:00|10536.39|10536.39|10533.01|10533.01|10536.39|10536.39|10533.01|10533.01|0
1620720190000|2021-05-11 08:03:10|10531.89|10531.89|10531.89|10531.89|10531.89|10531.89|10531.89|10531.89|0
1620720200000|2021-05-11 08:03:20|10531.4|10531.4|10531.4|10531.4|10531.4|10531.4|10531.4|10531.4|0
1620720260000|2021-05-11 08:04:20|10529.25|10529.25|10528.63|10528.63|10529.25|10529.25|10524.96|10524.96|0
1620720270000|2021-05-11 08:04:30|10529.34|10529.34|10529.34|10529.34|10529.34|10529.34|10529.34|10529.34|0
1620720290000|2021-05-11 08:04:50|10528.22|10528.22|10526.77|10526.77|10528.22|10528.22|10526.77|10526.77|0
1620720300000|2021-05-11 08:05:00|10525.65|10525.65|10520.8|10520.8|10525.65|10525.65|10520.8|10520.8|0
1620720310000|2021-05-11 08:05:10|10522.25|10522.25|10519.08|10519.08|10522.25|10522.25|10519.08|10519.08|0
1620720320000|2021-05-11 08:05:20|10517.96|10517.96|10517.96|10517.96|10517.96|10517.96|10517.96|10517.96|0
1620720360000|2021-05-11 08:06:00|10520.21|10520.21|10520.21|10520.21|10520.21|10520.21|10520.21|10520.21|0
1620720370000|2021-05-11 08:06:10|10520.69|10520.69|10520.69|10520.69|10520.69|10520.69|10520.69|10520.69|0
1620720390000|2021-05-11 08:06:30|10523.86|10523.86|10528.89|10528.89|10528.89|10528.89|10523.86|10523.86|0
1620720440000|2021-05-11 08:07:20|10528.17|10528.17|10526.59|10526.59|10528.17|10528.17|10526.59|10526.59|0
1620720450000|2021-05-11 08:07:30|10525.87|10525.87|10525.87|10525.87|10525.87|10525.87|10525.87|10525.87|0
1620720480000|2021-05-11 08:08:00|10524.44|10524.44|10523.48|10523.48|10524.93|10524.93|10523.48|10523.48|0
1620720520000|2021-05-11 08:08:40|10524.6|10524.6|10526.54|10526.54|10526.54|10526.54|10524.6|10524.6|0
1620720540000|2021-05-11 08:09:00|10525.43|10525.43|10525.43|10525.43|10525.43|10525.43|10525.43|10525.43|0
1620720550000|2021-05-11 08:09:10|10526.86|10526.86|10526.86|10526.86|10526.86|10526.86|10526.86|10526.86|0
1620720560000|2021-05-11 08:09:20|10527.58|10527.58|10527.58|10527.58|10527.58|10527.58|10527.58|10527.58|0
1620720570000|2021-05-11 08:09:30|10528.07|10528.07|10529.19|10529.19|10529.19|10529.19|10528.07|10528.07|0
1620720580000|2021-05-11 08:09:40|10530.31|10530.31|10529.19|10529.19|10530.31|10530.31|10529.19|10529.19|0
1620720670000|2021-05-11 08:11:10|10528.71|10528.71|10528.71|10528.71|10528.71|10528.71|10528.71|10528.71|0
1620720690000|2021-05-11 08:11:30|10529.19|10529.19|10529.19|10529.19|10529.19|10529.19|10529.19|10529.19|0
1620720740000|2021-05-11 08:12:20|10530.31|10530.31|10530.31|10530.31|10530.31|10530.31|10530.31|10530.31|0
1620720750000|2021-05-11 08:12:30|10531.74|10531.74|10531.03|10531.03|10531.74|10531.74|10531.03|10531.03|0
1620720780000|2021-05-11 08:13:00|10529.85|10529.85|10529.85|10529.85|10529.85|10529.85|10529.85|10529.85|0
1620720810000|2021-05-11 08:13:30|10529.13|10529.13|10529.13|10529.13|10529.13|10529.13|10529.13|10529.13|0
1620720830000|2021-05-11 08:13:50|10527.55|10527.55|10526.12|10526.12|10527.55|10527.55|10526.12|10526.12|0
1620720840000|2021-05-11 08:14:00|10525.63|10525.63|10525.63|10525.63|10525.63|10525.63|10525.63|10525.63|0
1620720860000|2021-05-11 08:14:20|10526.75|10526.75|10528.34|10528.34|10528.34|10528.34|10526.75|10526.75|0
1620720890000|2021-05-11 08:14:50|10527.62|10527.62|10527.62|10527.62|10527.62|10527.62|10527.62|10527.62|0
1620720930000|2021-05-11 08:15:30|10526.5|10526.5|10526.5|10526.5|10526.5|10526.5|10526.5|10526.5|0
1620720940000|2021-05-11 08:15:40|10527.93|10527.93|10526.81|10526.81|10527.93|10527.93|10526.81|10526.81|0
1620720960000|2021-05-11 08:16:00|10525.69|10525.69|10524.08|10524.08|10525.69|10525.69|10524.08|10524.08|0
1620720980000|2021-05-11 08:16:20|10524.57|10524.57|10524.57|10524.57|10524.57|10524.57|10524.57|10524.57|0
1620721000000|2021-05-11 08:16:40|10522.98|10522.98|10521.4|10521.4|10522.98|10522.98|10521.4|10521.4|0
1620721030000|2021-05-11 08:17:10|10520.68|10520.68|10519.1|10519.1|10520.68|10520.68|10519.1|10519.1|0
1620721040000|2021-05-11 08:17:20|10517.64|10517.64|10515.46|10515.46|10517.64|10517.64|10515.46|10515.46|0
1620721060000|2021-05-11 08:17:40|10514.03|10514.03|10511.86|10511.86|10514.03|10514.03|10511.86|10511.86|0
1620721070000|2021-05-11 08:17:50|10510.89|10510.89|10510.89|10510.89|10510.89|10510.89|10510.89|10510.89|0
1620721110000|2021-05-11 08:18:30|10508.67|10508.67|10507.56|10507.56|10508.67|10508.67|10507.56|10507.56|0
1620721140000|2021-05-11 08:19:00|10509.02|10509.02|10509.02|10509.02|10509.02|10509.02|10509.02|10509.02|0
1620721150000|2021-05-11 08:19:10|10509.98|10509.98|10514.12|10514.12|10514.12|10514.12|10509.98|10509.98|0
1620721170000|2021-05-11 08:19:30|10514.84|10514.84|10514.84|10514.84|10514.84|10514.84|10514.84|10514.84|0
1620721180000|2021-05-11 08:19:40|10515.81|10515.81|10515.81|10515.81|10515.81|10515.81|10515.81|10515.81|0
1620721200000|2021-05-11 08:20:00|10516.53|10516.53|10517.13|10517.13|10517.13|10517.13|10516.53|10516.53|0
1620721260000|2021-05-11 08:21:00|10517.84|10517.84|10517.36|10517.36|10517.84|10517.84|10517.36|10517.36|0
1620721290000|2021-05-11 08:21:30|10515.77|10515.77|10520.52|10520.52|10520.52|10520.52|10515.77|10515.77|0
1620721320000|2021-05-11 08:22:00|10519.81|10519.81|10520.52|10520.52|10520.52|10520.52|10519.81|10519.81|0
1620721370000|2021-05-11 08:22:50|10521.24|10521.24|10521.24|10521.24|10521.24|10521.24|10521.24|10521.24|0
1620721420000|2021-05-11 08:23:40|10521.97|10521.97|10521.97|10521.97|10521.97|10521.97|10521.97|10521.97|0
1620721470000|2021-05-11 08:24:30|10520.51|10520.51|10520.51|10520.51|10520.51|10520.51|10520.51|10520.51|0
1620721490000|2021-05-11 08:24:50|10520.03|10520.03|10520.03|10520.03|10520.03|10520.03|10520.03|10520.03|0
1620721540000|2021-05-11 08:25:40|10519.3|10519.3|10519.3|10519.3|10519.3|10519.3|10519.3|10519.3|0
1620721620000|2021-05-11 08:27:00|10520.88|10520.88|10519.3|10519.3|10520.88|10520.88|10519.3|10519.3|0
1620721630000|2021-05-11 08:27:10|10517.72|10517.72|10517.72|10517.72|10517.72|10517.72|10517.72|10517.72|0
1620721650000|2021-05-11 08:27:30|10519.9|10519.9|10519.9|10519.9|10519.9|10519.9|10519.9|10519.9|0
1620721660000|2021-05-11 08:27:40|10521.33|10521.33|10522.45|10522.45|10522.45|10522.45|10521.33|10521.33|0
1620721670000|2021-05-11 08:27:50|10524.59|10524.59|10524.59|10524.59|10524.59|10524.59|10524.59|10524.59|0
1620721690000|2021-05-11 08:28:10|10525.08|10525.08|10525.08|10525.08|10525.08|10525.08|10525.08|10525.08|0
1620721720000|2021-05-11 08:28:40|10526.66|10526.66|10527.15|10527.15|10527.15|10527.15|10526.66|10526.66|0
1620721730000|2021-05-11 08:28:50|10526.42|10526.42|10526.42|10526.42|10526.42|10526.42|10526.42|10526.42|0
1620721800000|2021-05-11 08:30:00|10528.01|10528.01|10528.01|10528.01|10528.01|10528.01|10528.01|10528.01|0
1620721810000|2021-05-11 08:30:10|10527.28|10527.28|10527.28|10527.28|10527.28|10527.28|10527.28|10527.28|0
1620721860000|2021-05-11 08:31:00|10528.01|10528.01|10528.01|10528.01|10528.01|10528.01|10528.01|10528.01|0
1620721930000|2021-05-11 08:32:10|10528.49|10528.49|10531.66|10531.66|10531.66|10531.66|10528.49|10528.49|0
1620721950000|2021-05-11 08:32:30|10530.07|10530.07|10528.49|10528.49|10530.07|10530.07|10528.49|10528.49|0
1620721960000|2021-05-11 08:32:40|10530.07|10530.07|10529.59|10529.59|10530.07|10530.07|10529.59|10529.59|0
1620721970000|2021-05-11 08:32:50|10528.86|10528.86|10529.59|10529.59|10529.59|10529.59|10528.86|10528.86|0
1620722010000|2021-05-11 08:33:30|10526.42|10526.42|10524.84|10524.84|10526.42|10526.42|10524.84|10524.84|0
1620722040000|2021-05-11 08:34:00|10523.71|10523.71|10523.71|10523.71|10523.71|10523.71|10523.71|10523.71|0
1620722050000|2021-05-11 08:34:10|10522.26|10522.26|10517.31|10517.31|10522.26|10522.26|10517.31|10517.31|0
1620722060000|2021-05-11 08:34:20|10515.88|10515.88|10513.81|10513.81|10515.88|10515.88|10513.81|10513.81|0
1620722080000|2021-05-11 08:34:40|10512.22|10512.22|10511.51|10511.51|10512.22|10512.22|10511.51|10511.51|0
1620722100000|2021-05-11 08:35:00|10512.22|10512.22|10512.22|10512.22|10512.22|10512.22|10512.22|10512.22|0
1620722110000|2021-05-11 08:35:10|10512.94|10512.94|10512.94|10512.94|10512.94|10512.94|10512.94|10512.94|0
1620722160000|2021-05-11 08:36:00|10511.35|10511.35|10511.35|10511.35|10511.35|10511.35|10511.35|10511.35|0
1620722170000|2021-05-11 08:36:10|10512.94|10512.94|10513.65|10513.65|10513.65|10513.65|10512.94|10512.94|0
1620722180000|2021-05-11 08:36:20|10513.17|10513.17|10513.17|10513.17|10513.17|10513.17|10513.17|10513.17|0
1620722200000|2021-05-11 08:36:40|10511.58|10511.58|10511.58|10511.58|10511.58|10511.58|10511.58|10511.58|0
1620722210000|2021-05-11 08:36:50|10510|10510|10510|10510|10510|10510|10510|10510|0
1620722250000|2021-05-11 08:37:30|10511.12|10511.12|10511.12|10511.12|10511.12|10511.12|10511.12|10511.12|0
1620722290000|2021-05-11 08:38:10|10512.58|10512.58|10512.58|10512.58|10512.58|10512.58|10512.58|10512.58|0
1620722340000|2021-05-11 08:39:00|10512.09|10512.09|10512.09|10512.09|10512.09|10512.09|10512.09|10512.09|0
1620722360000|2021-05-11 08:39:20|10512.58|10512.58|10511.61|10511.61|10512.58|10512.58|10511.61|10511.61|0
1620722430000|2021-05-11 08:40:30|10513.19|10513.19|10513.68|10513.68|10513.68|10513.68|10513.19|10513.19|0
1620722480000|2021-05-11 08:41:20|10514.16|10514.16|10515.77|10515.77|10515.77|10515.77|10514.16|10514.16|0
1620722500000|2021-05-11 08:41:40|10516.49|10516.49|10516.49|10516.49|10516.49|10516.49|10516.49|10516.49|0
1620722520000|2021-05-11 08:42:00|10517.22|10517.22|10517.22|10517.22|10517.22|10517.22|10517.22|10517.22|0
1620722550000|2021-05-11 08:42:30|10517.81|10517.81|10518.4|10518.4|10518.4|10518.4|10517.81|10517.81|0
1620722580000|2021-05-11 08:43:00|10519.13|10519.13|10519.86|10519.86|10519.86|10519.86|10519.13|10519.13|0
1620722610000|2021-05-11 08:43:30|10520.98|10520.98|10522.41|10522.41|10522.41|10522.41|10520.98|10520.98|0
1620722650000|2021-05-11 08:44:10|10522.9|10522.9|10522.9|10522.9|10522.9|10522.9|10522.9|10522.9|0
1620722660000|2021-05-11 08:44:20|10527.65|10527.65|10527.65|10527.65|10527.65|10527.65|10527.65|10527.65|0
1620722670000|2021-05-11 08:44:30|10529.23|10529.23|10529.72|10529.72|10529.72|10529.72|10529.23|10529.23|0
1620722690000|2021-05-11 08:44:50|10530.45|10530.45|10530.45|10530.45|10530.45|10530.45|10530.45|10530.45|0
1620722720000|2021-05-11 08:45:20|10529.86|10529.86|10529.86|10529.86|10529.86|10529.86|10529.86|10529.86|0
1620722740000|2021-05-11 08:45:40|10530.57|10530.57|10531.29|10531.29|10531.64|10531.64|10530.57|10530.57|0
1620722800000|2021-05-11 08:46:40|10529.7|10529.7|10529.7|10529.7|10529.7|10529.7|10529.7|10529.7|0
1620722850000|2021-05-11 08:47:30|10530.19|10530.19|10530.19|10530.19|10530.19|10530.19|10530.19|10530.19|0
1620722920000|2021-05-11 08:48:40|10531.64|10531.64|10531.64|10531.64|10531.64|10531.64|10531.64|10531.64|0
1620722960000|2021-05-11 08:49:20|10531.16|10531.16|10532.61|10532.61|10532.61|10532.61|10531.16|10531.16|0
1620723010000|2021-05-11 08:50:10|10532.13|10532.13|10532.13|10532.13|10532.13|10532.13|10532.13|10532.13|0
1620723060000|2021-05-11 08:51:00|10531|10531|10528.67|10528.67|10531|10531|10528.67|10528.67|0
1620723070000|2021-05-11 08:51:10|10528.19|10528.19|10526.04|10526.04|10528.19|10528.19|10526.04|10526.04|0
1620723150000|2021-05-11 08:52:30|10524.92|10524.92|10524.92|10524.92|10524.92|10524.92|10524.92|10524.92|0
1620723160000|2021-05-11 08:52:40|10524.19|10524.19|10524.19|10524.19|10524.19|10524.19|10524.19|10524.19|0
1620723210000|2021-05-11 08:53:30|10524.92|10524.92|10524.92|10524.92|10524.92|10524.92|10524.92|10524.92|0
1620723220000|2021-05-11 08:53:40|10526.5|10526.5|10525.05|10525.05|10526.5|10526.5|10525.05|10525.05|0
1620723240000|2021-05-11 08:54:00|10523.93|10523.93|10525.06|10525.06|10525.06|10525.06|10523.93|10523.93|0
1620723250000|2021-05-11 08:54:10|10524.35|10524.35|10522.2|10522.2|10524.35|10524.35|10522.2|10522.2|0
1620723260000|2021-05-11 08:54:20|10521.72|10521.72|10521.72|10521.72|10521.72|10521.72|10521.72|10521.72|0
1620723280000|2021-05-11 08:54:40|10523.15|10523.15|10523.86|10523.86|10523.86|10523.86|10523.15|10523.15|0
1620723300000|2021-05-11 08:55:00|10524.35|10524.35|10524.35|10524.35|10524.35|10524.35|10524.35|10524.35|0
1620723310000|2021-05-11 08:55:10|10523.76|10523.76|10523.76|10523.76|10523.76|10523.76|10523.76|10523.76|0
1620723320000|2021-05-11 08:55:20|10524.48|10524.48|10524.48|10524.48|10524.48|10524.48|10524.48|10524.48|0
1620723330000|2021-05-11 08:55:30|10523.36|10523.36|10523.36|10523.36|10523.36|10523.36|10523.36|10523.36|0
1620723340000|2021-05-11 08:55:40|10524.95|10524.95|10523.36|10523.36|10524.95|10524.95|10523.36|10523.36|0
1620723350000|2021-05-11 08:55:50|10521.78|10521.78|10519.86|10519.86|10521.78|10521.78|10519.86|10519.86|0
1620723360000|2021-05-11 08:56:00|10518.74|10518.74|10518.74|10518.74|10518.74|10518.74|10518.74|10518.74|0
1620723370000|2021-05-11 08:56:10|10520.32|10520.32|10520.32|10520.32|10520.32|10520.32|10520.32|10520.32|0
1620723400000|2021-05-11 08:56:40|10521.75|10521.75|10521.75|10521.75|10521.75|10521.75|10521.75|10521.75|0
1620723410000|2021-05-11 08:56:50|10523.34|10523.34|10523.34|10523.34|10523.34|10523.34|10523.34|10523.34|0
1620723500000|2021-05-11 08:58:20|10521.91|10521.91|10521.91|10521.91|10521.91|10521.91|10521.91|10521.91|0
1620723520000|2021-05-11 08:58:40|10520.79|10520.79|10520.79|10520.79|10520.79|10520.79|10520.79|10520.79|0
1620723610000|2021-05-11 09:00:10|10520.2|10520.2|10519.61|10519.61|10520.2|10520.2|10519.61|10519.61|0
1620723620000|2021-05-11 09:00:20|10519.01|10519.01|10519.01|10519.01|10519.01|10519.01|10519.01|10519.01|0
1620723640000|2021-05-11 09:00:40|10518.42|10518.42|10518.42|10518.42|10519.61|10519.61|10518.42|10518.42|0
1620723650000|2021-05-11 09:00:50|10519.39|10519.39|10519.39|10519.39|10519.39|10519.39|10519.39|10519.39|0
1620723660000|2021-05-11 09:01:00|10520.98|10520.98|10521.46|10521.46|10521.46|10521.46|10520.98|10520.98|0
1620723670000|2021-05-11 09:01:10|10522.89|10522.89|10522.89|10522.89|10522.89|10522.89|10522.89|10522.89|0
1620723690000|2021-05-11 09:01:30|10521.31|10521.31|10520.18|10520.18|10521.31|10521.31|10520.18|10520.18|0
1620723770000|2021-05-11 09:02:50|10518.6|10518.6|10518.6|10518.6|10518.6|10518.6|10518.6|10518.6|0
1620723780000|2021-05-11 09:03:00|10517.02|10517.02|10517.02|10517.02|10517.02|10517.02|10517.02|10517.02|0
1620723810000|2021-05-11 09:03:30|10514.87|10514.87|10514.87|10514.87|10514.87|10514.87|10514.87|10514.87|0
1620723820000|2021-05-11 09:03:40|10515.6|10515.6|10515.6|10515.6|10515.6|10515.6|10515.6|10515.6|0
1620723840000|2021-05-11 09:04:00|10518.77|10518.77|10518.77|10518.77|10518.77|10518.77|10518.77|10518.77|0
1620723860000|2021-05-11 09:04:20|10517.31|10517.31|10517.31|10517.31|10517.31|10517.31|10517.31|10517.31|0
1620723870000|2021-05-11 09:04:30|10518.44|10518.44|10517.93|10517.93|10518.44|10518.44|10515.86|10515.86|0
1620723940000|2021-05-11 09:05:40|10518.9|10518.9|10522.07|10522.07|10522.07|10522.07|10518.9|10518.9|0
1620723960000|2021-05-11 09:06:00|10523.5|10523.5|10523.5|10523.5|10523.5|10523.5|10523.5|10523.5|0
1620723970000|2021-05-11 09:06:10|10526.67|10526.67|10526.67|10526.67|10526.67|10526.67|10526.67|10526.67|0
1620723980000|2021-05-11 09:06:20|10525.95|10525.95|10525.47|10525.47|10525.95|10525.95|10525.47|10525.47|0
1620723990000|2021-05-11 09:06:30|10526.43|10526.43|10527.86|10527.86|10527.86|10527.86|10526.43|10526.43|0
1620724060000|2021-05-11 09:07:40|10524.7|10524.7|10524.7|10524.7|10524.7|10524.7|10524.7|10524.7|0
1620724100000|2021-05-11 09:08:20|10525.18|10525.18|10524.45|10524.45|10525.18|10525.18|10524.45|10524.45|0
1620724240000|2021-05-11 09:10:40|10523.02|10523.02|10525.27|10525.27|10525.27|10525.27|10523.02|10523.02|0
1620724250000|2021-05-11 09:10:50|10526.45|10526.45|10527.04|10527.04|10527.04|10527.04|10526.45|10526.45|0
1620724280000|2021-05-11 09:11:20|10526.32|10526.32|10525.36|10525.36|10526.32|10526.32|10525.36|10525.36|0
1620724290000|2021-05-11 09:11:30|10526.08|10526.08|10526.08|10526.08|10526.08|10526.08|10526.08|10526.08|0
1620724300000|2021-05-11 09:11:40|10527.54|10527.54|10527.54|10527.54|10527.54|10527.54|10527.54|10527.54|0
1620724370000|2021-05-11 09:12:50|10529.12|10529.12|10529.12|10529.12|10529.12|10529.12|10529.12|10529.12|0
1620724380000|2021-05-11 09:13:00|10530.25|10530.25|10528.66|10528.66|10530.25|10530.25|10528.66|10528.66|0
1620724410000|2021-05-11 09:13:30|10528.07|10528.07|10528.07|10528.07|10528.07|10528.07|10528.07|10528.07|0
1620724440000|2021-05-11 09:14:00|10527.34|10527.34|10527.34|10527.34|10527.34|10527.34|10527.34|10527.34|0
1620724490000|2021-05-11 09:14:50|10524.17|10524.17|10524.17|10524.17|10524.17|10524.17|10524.17|10524.17|0
1620724510000|2021-05-11 09:15:10|10523.2|10523.2|10523.2|10523.2|10523.2|10523.2|10523.2|10523.2|0
1620724590000|2021-05-11 09:16:30|10520.03|10520.03|10520.03|10520.03|10520.03|10520.03|10520.03|10520.03|0
1620724600000|2021-05-11 09:16:40|10518.91|10518.91|10518.91|10518.91|10518.91|10518.91|10518.91|10518.91|0
1620724650000|2021-05-11 09:17:30|10521.16|10521.16|10521.16|10521.16|10521.16|10521.16|10521.16|10521.16|0
1620724660000|2021-05-11 09:17:40|10522.28|10522.28|10522.28|10522.28|10522.28|10522.28|10522.28|10522.28|0
1620724680000|2021-05-11 09:18:00|10523.86|10523.86|10523.86|10523.86|10523.86|10523.86|10523.86|10523.86|0
1620724720000|2021-05-11 09:18:40|10525.45|10525.45|10527.03|10527.03|10527.03|10527.03|10525.45|10525.45|0
1620724740000|2021-05-11 09:19:00|10527.52|10527.52|10527.52|10527.52|10527.52|10527.52|10527.52|10527.52|0
1620724750000|2021-05-11 09:19:10|10528.64|10528.64|10528.64|10528.64|10528.64|10528.64|10528.64|10528.64|0
1620724760000|2021-05-11 09:19:20|10530.22|10530.22|10530.22|10530.22|10530.22|10530.22|10530.22|10530.22|0
1620724770000|2021-05-11 09:19:30|10531.81|10531.81|10531.81|10531.81|10531.81|10531.81|10531.81|10531.81|0
1620724780000|2021-05-11 09:19:40|10533.39|10533.39|10533.39|10533.39|10533.39|10533.39|10533.39|10533.39|0
1620724820000|2021-05-11 09:20:20|10530.22|10530.22|10530.22|10530.22|10530.22|10530.22|10530.22|10530.22|0
1620724850000|2021-05-11 09:20:50|10531.41|10531.41|10531.41|10531.41|10531.41|10531.41|10531.41|10531.41|0
1620724870000|2021-05-11 09:21:10|10529.98|10529.98|10529.98|10529.98|10529.98|10529.98|10529.98|10529.98|0
1620724900000|2021-05-11 09:21:40|10528.39|10528.39|10528.39|10528.39|10528.39|10528.39|10528.39|10528.39|0
1620724920000|2021-05-11 09:22:00|10527.68|10527.68|10526.09|10526.09|10528.39|10528.39|10526.09|10526.09|0
1620724930000|2021-05-11 09:22:10|10524.51|10524.51|10524.51|10524.51|10524.51|10524.51|10524.51|10524.51|0
1620724940000|2021-05-11 09:22:20|10522.92|10522.92|10522.92|10522.92|10522.92|10522.92|10522.92|10522.92|0
1620724980000|2021-05-11 09:23:00|10523.41|10523.41|10523.41|10523.41|10523.41|10523.41|10523.41|10523.41|0
1620725030000|2021-05-11 09:23:50|10522.92|10522.92|10522.92|10522.92|10522.92|10522.92|10522.92|10522.92|0
1620725060000|2021-05-11 09:24:20|10523.64|10523.64|10523.64|10523.64|10523.64|10523.64|10523.64|10523.64|0
1620725110000|2021-05-11 09:25:10|10522.05|10522.05|10522.05|10522.05|10522.05|10522.05|10522.05|10522.05|0
1620725120000|2021-05-11 09:25:20|10521.34|10521.34|10521.34|10521.34|10521.34|10521.34|10521.34|10521.34|0
1620725160000|2021-05-11 09:26:00|10520.85|10520.85|10520.85|10520.85|10520.85|10520.85|10520.85|10520.85|0
1620725290000|2021-05-11 09:28:10|10517.68|10517.68|10517.68|10517.68|10517.68|10517.68|10517.68|10517.68|0
1620725300000|2021-05-11 09:28:20|10517.2|10517.2|10517.2|10517.2|10517.2|10517.2|10517.2|10517.2|0
1620725310000|2021-05-11 09:28:30|10514.9|10514.9|10514.19|10514.19|10514.9|10514.9|10514.19|10514.19|0
1620725320000|2021-05-11 09:28:40|10518.1|10518.1|10518.1|10518.1|10518.1|10518.1|10518.1|10518.1|0
1620725360000|2021-05-11 09:29:20|10518.82|10518.82|10518.82|10518.82|10518.82|10518.82|10518.82|10518.82|0
1620725400000|2021-05-11 09:30:00|10516.58|10516.58|10516.58|10516.58|10516.58|10516.58|10516.58|10516.58|0
1620725440000|2021-05-11 09:30:40|10519.74|10519.74|10519.74|10519.74|10519.74|10519.74|10519.74|10519.74|0
1620725460000|2021-05-11 09:31:00|10519.02|10519.02|10519.02|10519.02|10519.02|10519.02|10519.02|10519.02|0
1620725470000|2021-05-11 09:31:10|10517.89|10517.89|10517.89|10517.89|10517.89|10517.89|10517.89|10517.89|0
1620725520000|2021-05-11 09:32:00|10518.61|10518.61|10518.61|10518.61|10518.61|10518.61|10518.61|10518.61|0
1620725530000|2021-05-11 09:32:10|10519.73|10519.73|10519.73|10519.73|10519.73|10519.73|10519.73|10519.73|0
1620725590000|2021-05-11 09:33:10|10520.22|10520.22|10520.22|10520.22|10520.22|10520.22|10520.22|10520.22|0
1620725600000|2021-05-11 09:33:20|10520.94|10520.94|10520.94|10520.94|10520.94|10520.94|10520.94|10520.94|0
1620725630000|2021-05-11 09:33:50|10520.63|10520.63|10519.68|10519.68|10520.63|10520.63|10519.68|10519.68|0
1620725710000|2021-05-11 09:35:10|10520.8|10520.8|10520.8|10520.8|10520.8|10520.8|10520.8|10520.8|0
1620725750000|2021-05-11 09:35:50|10521.53|10521.53|10525.92|10525.92|10525.92|10525.92|10521.53|10521.53|0
1620725810000|2021-05-11 09:36:50|10526.41|10526.41|10525.28|10525.28|10526.41|10526.41|10525.28|10525.28|0
1620725880000|2021-05-11 09:38:00|10524.16|10524.16|10524.16|10524.16|10524.16|10524.16|10524.16|10524.16|0
1620725910000|2021-05-11 09:38:30|10527.53|10527.53|10526.41|10526.41|10527.53|10527.53|10526.41|10526.41|0
1620726000000|2021-05-11 09:40:00|10524.82|10524.82|10519.56|10519.56|10524.82|10524.82|10519.56|10519.56|0
1620726010000|2021-05-11 09:40:10|10519.08|10519.08|10519.08|10519.08|10519.08|10519.08|10519.08|10519.08|0
1620726020000|2021-05-11 09:40:20|10517.65|10517.65|10517.65|10517.65|10517.65|10517.65|10517.65|10517.65|0
1620726030000|2021-05-11 09:40:30|10519.23|10519.23|10519.23|10519.23|10519.23|10519.23|10519.23|10519.23|0
1620726210000|2021-05-11 09:43:30|10517.65|10517.65|10517.65|10517.65|10517.65|10517.65|10517.65|10517.65|0
1620726240000|2021-05-11 09:44:00|10516.06|10516.06|10516.06|10516.06|10516.06|10516.06|10516.06|10516.06|0
1620726270000|2021-05-11 09:44:30|10517.65|10517.65|10514.48|10514.48|10517.65|10517.65|10514.48|10514.48|0
1620726280000|2021-05-11 09:44:40|10515.6|10515.6|10517.84|10517.84|10517.84|10517.84|10515.6|10515.6|0
1620726320000|2021-05-11 09:45:20|10516.87|10516.87|10507.85|10507.85|10516.87|10516.87|10507.85|10507.85|0
1620726330000|2021-05-11 09:45:30|10508.11|10508.11|10507.14|10507.14|10508.11|10508.11|10507.14|10507.14|0
1620726350000|2021-05-11 09:45:50|10506.55|10506.55|10506.55|10506.55|10506.55|10506.55|10506.55|10506.55|0
1620726360000|2021-05-11 09:46:00|10504.31|10504.31|10502.85|10502.85|10504.31|10504.31|10502.85|10502.85|0
1620726380000|2021-05-11 09:46:20|10503.34|10503.34|10503.34|10503.34|10503.34|10503.34|10503.34|10503.34|0
1620726390000|2021-05-11 09:46:30|10501.75|10501.75|10503.9|10503.9|10503.9|10503.9|10501.75|10501.75|0
1620726400000|2021-05-11 09:46:40|10504.61|10504.61|10504.61|10504.61|10504.61|10504.61|10503.9|10503.9|0
1620726510000|2021-05-11 09:48:30|10505.1|10505.1|10505.1|10505.1|10505.1|10505.1|10505.1|10505.1|0
1620726560000|2021-05-11 09:49:20|10506.07|10506.07|10504.1|10504.1|10506.66|10506.66|10504.1|10504.1|0
1620726570000|2021-05-11 09:49:30|10502.52|10502.52|10501.4|10501.4|10502.52|10502.52|10501.4|10501.4|0
1620726580000|2021-05-11 09:49:40|10499.81|10499.81|10500.93|10500.93|10500.93|10500.93|10499.81|10499.81|0
1620726680000|2021-05-11 09:51:20|10499.48|10499.48|10499.48|10499.48|10499.48|10499.48|10499.48|10499.48|0
1620726710000|2021-05-11 09:51:50|10498.76|10498.76|10498.76|10498.76|10498.76|10498.76|10498.76|10498.76|0
1620726740000|2021-05-11 09:52:20|10499.49|10499.49|10499.49|10499.49|10499.49|10499.49|10499.49|10499.49|0
1620726750000|2021-05-11 09:52:30|10500.95|10500.95|10500.95|10500.95|10500.95|10500.95|10500.95|10500.95|0
1620726790000|2021-05-11 09:53:10|10499.36|10499.36|10503.25|10503.25|10503.25|10503.25|10499.36|10499.36|0
1620726820000|2021-05-11 09:53:40|10504.68|10504.68|10504.68|10504.68|10504.68|10504.68|10504.68|10504.68|0
1620726870000|2021-05-11 09:54:30|10506.11|10506.11|10506.11|10506.11|10506.11|10506.11|10506.11|10506.11|0
1620726930000|2021-05-11 09:55:30|10507.69|10507.69|10507.69|10507.69|10507.69|10507.69|10507.69|10507.69|0
1620726960000|2021-05-11 09:56:00|10507.21|10507.21|10507.21|10507.21|10507.21|10507.21|10507.21|10507.21|0
1620726970000|2021-05-11 09:56:10|10506.49|10506.49|10506.49|10506.49|10506.49|10506.49|10506.49|10506.49|0
1620726980000|2021-05-11 09:56:20|10505.86|10505.86|10505.23|10505.23|10505.86|10505.86|10505.23|10505.23|0
1620727010000|2021-05-11 09:56:50|10506.35|10506.35|10506.35|10506.35|10506.35|10506.35|10506.35|10506.35|0
1620727020000|2021-05-11 09:57:00|10503.18|10503.18|10503.18|10503.18|10503.18|10503.18|10503.18|10503.18|0
1620727130000|2021-05-11 09:58:50|10503.81|10503.81|10503.81|10503.81|10503.81|10503.81|10503.81|10503.81|0
1620727150000|2021-05-11 09:59:10|10504.3|10504.3|10504.78|10504.78|10504.78|10504.78|10504.3|10504.3|0
1620727180000|2021-05-11 09:59:40|10503.81|10503.81|10503.81|10503.81|10503.81|10503.81|10503.81|10503.81|0
1620727200000|2021-05-11 10:00:00|10502.36|10502.36|10502.36|10502.36|10502.36|10502.36|10502.36|10502.36|0
1620727210000|2021-05-11 10:00:10|10501.64|10501.64|10500.67|10500.67|10501.64|10501.64|10500.67|10500.67|0
1620727220000|2021-05-11 10:00:20|10501.4|10501.4|10501.4|10501.4|10501.4|10501.4|10501.4|10501.4|0
1620727230000|2021-05-11 10:00:30|10502.12|10502.12|10502.12|10502.12|10502.12|10502.12|10502.12|10502.12|0
1620727240000|2021-05-11 10:00:40|10500.99|10500.99|10500.99|10500.99|10500.99|10500.99|10500.99|10500.99|0
1620727270000|2021-05-11 10:01:10|10501.96|10501.96|10501.96|10501.96|10501.96|10501.96|10501.96|10501.96|0
1620727300000|2021-05-11 10:01:40|10500.38|10500.38|10500.38|10500.38|10500.38|10500.38|10500.38|10500.38|0
1620727310000|2021-05-11 10:01:50|10499.89|10499.89|10498.31|10498.31|10499.89|10499.89|10498.31|10498.31|0
1620727320000|2021-05-11 10:02:00|10497.82|10497.82|10497.82|10497.82|10497.82|10497.82|10497.82|10497.82|0
1620727340000|2021-05-11 10:02:20|10496.24|10496.24|10496.24|10496.24|10496.24|10496.24|10496.24|10496.24|0
1620727400000|2021-05-11 10:03:20|10493.07|10493.07|10491.62|10491.62|10493.07|10493.07|10491.62|10491.62|0
1620727420000|2021-05-11 10:03:40|10490.49|10490.49|10490.49|10490.49|10490.49|10490.49|10490.49|10490.49|0
1620727450000|2021-05-11 10:04:10|10491.46|10491.46|10491.46|10491.46|10491.46|10491.46|10491.46|10491.46|0
1620727470000|2021-05-11 10:04:30|10489.88|10489.88|10489.88|10489.88|10489.88|10489.88|10489.88|10489.88|0
1620727490000|2021-05-11 10:04:50|10490.59|10490.59|10490.59|10490.59|10490.59|10490.59|10490.59|10490.59|0
1620727500000|2021-05-11 10:05:00|10490|10490|10490|10490|10490|10490|10490|10490|0
1620727510000|2021-05-11 10:05:10|10489.03|10489.03|10489.03|10489.03|10489.03|10489.03|10489.03|10489.03|0
1620727550000|2021-05-11 10:05:50|10487.45|10487.45|10487.45|10487.45|10487.45|10487.45|10487.45|10487.45|0
1620727560000|2021-05-11 10:06:00|10486.73|10486.73|10486.73|10486.73|10486.73|10486.73|10486.73|10486.73|0
1620727610000|2021-05-11 10:06:50|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|0
1620727640000|2021-05-11 10:07:20|10492.24|10492.24|10492.24|10492.24|10492.24|10492.24|10492.24|10492.24|0
1620727680000|2021-05-11 10:08:00|10491.27|10491.27|10491.27|10491.27|10491.27|10491.27|10491.27|10491.27|0
1620727690000|2021-05-11 10:08:10|10488.1|10488.1|10488.1|10488.1|10488.1|10488.1|10488.1|10488.1|0
1620727730000|2021-05-11 10:08:50|10487.38|10487.38|10487.38|10487.38|10487.38|10487.38|10487.38|10487.38|0
1620727740000|2021-05-11 10:09:00|10486.66|10486.66|10487.38|10487.38|10487.38|10487.38|10486.66|10486.66|0
1620727750000|2021-05-11 10:09:10|10486.26|10486.26|10486.26|10486.26|10486.26|10486.26|10486.26|10486.26|0
1620727770000|2021-05-11 10:09:30|10484.83|10484.83|10484.83|10484.83|10484.83|10484.83|10484.83|10484.83|0
1620727820000|2021-05-11 10:10:20|10485.32|10485.32|10485.8|10485.8|10485.8|10485.8|10485.32|10485.32|0
1620727830000|2021-05-11 10:10:30|10486.92|10486.92|10486.92|10486.92|10486.92|10486.92|10486.92|10486.92|0
1620727860000|2021-05-11 10:11:00|10487.64|10487.64|10487.64|10487.64|10487.64|10487.64|10487.64|10487.64|0
1620727890000|2021-05-11 10:11:30|10486.05|10486.05|10486.05|10486.05|10486.05|10486.05|10486.05|10486.05|0
1620727900000|2021-05-11 10:11:40|10486.64|10486.64|10486.64|10486.64|10486.64|10486.64|10486.64|10486.64|0
1620727930000|2021-05-11 10:12:10|10488.23|10488.23|10488.23|10488.23|10488.23|10488.23|10488.23|10488.23|0
1620727950000|2021-05-11 10:12:30|10488.94|10488.94|10488.94|10488.94|10488.94|10488.94|10488.94|10488.94|0
1620728020000|2021-05-11 10:13:40|10488.46|10488.46|10488.46|10488.46|10488.46|10488.46|10488.46|10488.46|0
1620728060000|2021-05-11 10:14:20|10488.94|10488.94|10488.94|10488.94|10488.94|10488.94|10488.94|10488.94|0
1620728130000|2021-05-11 10:15:30|10490.53|10490.53|10492.11|10492.11|10492.11|10492.11|10490.53|10490.53|0
1620728160000|2021-05-11 10:16:00|10492.83|10492.83|10492.83|10492.83|10492.83|10492.83|10492.83|10492.83|0
1620728200000|2021-05-11 10:16:40|10496|10496|10498.07|10498.07|10498.07|10498.07|10496|10496|0
1620728240000|2021-05-11 10:17:20|10496.94|10496.94|10496.94|10496.94|10496.94|10496.94|10496.94|10496.94|0
1620728260000|2021-05-11 10:17:40|10497.66|10497.66|10499.24|10499.24|10499.24|10499.24|10497.66|10497.66|0
1620728270000|2021-05-11 10:17:50|10498.53|10498.53|10498.53|10498.53|10498.53|10498.53|10498.53|10498.53|0
1620728320000|2021-05-11 10:18:40|10499.01|10499.01|10499.01|10499.01|10499.01|10499.01|10499.01|10499.01|0
1620728330000|2021-05-11 10:18:50|10500.47|10500.47|10500.47|10500.47|10500.47|10500.47|10500.47|10500.47|0
1620728360000|2021-05-11 10:19:20|10502.05|10502.05|10502.05|10502.05|10502.05|10502.05|10502.05|10502.05|0
1620728420000|2021-05-11 10:20:20|10504.69|10504.69|10503.57|10503.57|10504.69|10504.69|10503.57|10503.57|0
1620728430000|2021-05-11 10:20:30|10502.98|10502.98|10502.98|10502.98|10502.98|10502.98|10502.98|10502.98|0
1620728550000|2021-05-11 10:22:30|10501.39|10501.39|10501.39|10501.39|10501.39|10501.39|10501.39|10501.39|0
1620728560000|2021-05-11 10:22:40|10502.11|10502.11|10502.11|10502.11|10502.11|10502.11|10502.11|10502.11|0
1620728610000|2021-05-11 10:23:30|10503.69|10503.69|10503.69|10503.69|10503.69|10503.69|10503.69|10503.69|0
1620728620000|2021-05-11 10:23:40|10504.18|10504.18|10502.59|10502.59|10504.18|10504.18|10502.59|10502.59|0
1620728660000|2021-05-11 10:24:20|10500.52|10500.52|10500.52|10500.52|10500.52|10500.52|10500.52|10500.52|0
1620728670000|2021-05-11 10:24:30|10498.94|10498.94|10498.94|10498.94|10498.94|10498.94|10498.94|10498.94|0
1620728680000|2021-05-11 10:24:40|10497.36|10497.36|10497.36|10497.36|10497.36|10497.36|10497.36|10497.36|0
1620728710000|2021-05-11 10:25:10|10496.87|10496.87|10496.87|10496.87|10496.87|10496.87|10496.87|10496.87|0
1620728720000|2021-05-11 10:25:20|10496.39|10496.39|10495.26|10495.26|10496.39|10496.39|10495.26|10495.26|0
1620728730000|2021-05-11 10:25:30|10494.55|10494.55|10495.08|10495.08|10495.08|10495.08|10493.96|10493.96|0
1620728780000|2021-05-11 10:26:20|10495.56|10495.56|10495.56|10495.56|10495.56|10495.56|10495.56|10495.56|0
1620728800000|2021-05-11 10:26:40|10496.69|10496.69|10496.69|10496.69|10496.69|10496.69|10496.69|10496.69|0
1620728840000|2021-05-11 10:27:20|10495.1|10495.1|10495.83|10495.83|10495.83|10495.83|10493.98|10493.98|0
1620728860000|2021-05-11 10:27:40|10494.37|10494.37|10491.65|10491.65|10494.37|10494.37|10491.65|10491.65|0
1620728920000|2021-05-11 10:28:40|10491.16|10491.16|10490.45|10490.45|10491.16|10491.16|10490.45|10490.45|0
1620728990000|2021-05-11 10:29:50|10490.93|10490.93|10490.93|10490.93|10490.93|10490.93|10490.93|10490.93|0
1620729030000|2021-05-11 10:30:30|10487.76|10487.76|10487.76|10487.76|10487.76|10487.76|10487.76|10487.76|0
1620729080000|2021-05-11 10:31:20|10489.35|10489.35|10490.95|10490.95|10490.95|10490.95|10489.35|10489.35|0
1620729090000|2021-05-11 10:31:30|10487.78|10487.78|10487.78|10487.78|10487.78|10487.78|10487.78|10487.78|0
1620729170000|2021-05-11 10:32:50|10487.3|10487.3|10487.3|10487.3|10487.3|10487.3|10487.3|10487.3|0
1620729190000|2021-05-11 10:33:10|10487.78|10487.78|10487.78|10487.78|10487.78|10487.78|10487.78|10487.78|0
1620729260000|2021-05-11 10:34:20|10487.3|10487.3|10487.3|10487.3|10487.3|10487.3|10487.3|10487.3|0
1620729340000|2021-05-11 10:35:40|10487.78|10487.78|10488.27|10488.27|10488.27|10488.27|10487.78|10487.78|0
1620729390000|2021-05-11 10:36:30|10487.64|10487.64|10487.64|10487.64|10487.64|10487.64|10487.64|10487.64|0
1620729430000|2021-05-11 10:37:10|10488.35|10488.35|10488.35|10488.35|10488.35|10488.35|10488.35|10488.35|0
1620729440000|2021-05-11 10:37:20|10489.94|10489.94|10489.94|10489.94|10489.94|10489.94|10489.94|10489.94|0
1620729510000|2021-05-11 10:38:30|10488.35|10488.35|10488.35|10488.35|10488.35|10488.35|10488.35|10488.35|0
1620729620000|2021-05-11 10:40:20|10488.84|10488.84|10487.25|10487.25|10488.84|10488.84|10487.25|10487.25|0
1620729630000|2021-05-11 10:40:30|10485.67|10485.67|10485.67|10485.67|10485.67|10485.67|10485.67|10485.67|0
1620729640000|2021-05-11 10:40:40|10484.55|10484.55|10484.55|10484.55|10484.55|10484.55|10484.55|10484.55|0
1620729670000|2021-05-11 10:41:10|10483.82|10483.82|10483.09|10483.09|10483.82|10483.82|10483.09|10483.09|0
1620729760000|2021-05-11 10:42:40|10481.51|10481.51|10481.51|10481.51|10481.51|10481.51|10481.51|10481.51|0
1620729770000|2021-05-11 10:42:50|10480.05|10480.05|10480.05|10480.05|10480.05|10480.05|10480.05|10480.05|0
1620729780000|2021-05-11 10:43:00|10480.77|10480.77|10479.34|10479.34|10480.77|10480.77|10478.62|10478.62|0
1620729850000|2021-05-11 10:44:10|10477.75|10477.75|10475.35|10475.35|10477.75|10477.75|10475.35|10475.35|0
1620729870000|2021-05-11 10:44:30|10474.64|10474.64|10474.64|10474.64|10474.64|10474.64|10474.64|10474.64|0
1620729890000|2021-05-11 10:44:50|10475.12|10475.12|10475.12|10475.12|10475.12|10475.12|10475.12|10475.12|0
1620729900000|2021-05-11 10:45:00|10475.61|10475.61|10476.32|10476.32|10477.04|10477.04|10475.61|10475.61|0
1620729970000|2021-05-11 10:46:10|10475.84|10475.84|10475.84|10475.84|10475.84|10475.84|10475.84|10475.84|0
1620729980000|2021-05-11 10:46:20|10475.35|10475.35|10475.35|10475.35|10475.35|10475.35|10475.35|10475.35|0
1620729990000|2021-05-11 10:46:30|10476.07|10476.07|10476.07|10476.07|10476.07|10476.07|10476.07|10476.07|0
1620730020000|2021-05-11 10:47:00|10476.55|10476.55|10477.04|10477.04|10477.04|10477.04|10476.55|10476.55|0
1620730070000|2021-05-11 10:47:50|10478.16|10478.16|10478.16|10478.16|10478.16|10478.16|10478.16|10478.16|0
1620730130000|2021-05-11 10:48:50|10477.67|10477.67|10477.67|10477.67|10477.67|10477.67|10477.67|10477.67|0
1620730140000|2021-05-11 10:49:00|10476.09|10476.09|10476.09|10476.09|10476.09|10476.09|10476.09|10476.09|0
1620730210000|2021-05-11 10:50:10|10476.57|10476.57|10476.57|10476.57|10476.57|10476.57|10476.57|10476.57|0
1620730250000|2021-05-11 10:50:50|10477.06|10477.06|10477.06|10477.06|10477.06|10477.06|10477.06|10477.06|0
1620730260000|2021-05-11 10:51:00|10478.64|10478.64|10480.23|10480.23|10480.23|10480.23|10478.64|10478.64|0
1620730310000|2021-05-11 10:51:50|10480.96|10480.96|10480.96|10480.96|10480.96|10480.96|10480.96|10480.96|0
1620730400000|2021-05-11 10:53:20|10481.44|10481.44|10479.86|10479.86|10481.44|10481.44|10479.86|10479.86|0
1620730420000|2021-05-11 10:53:40|10480.98|10480.98|10482.1|10482.1|10482.1|10482.1|10480.98|10480.98|0
1620730450000|2021-05-11 10:54:10|10481.62|10481.62|10484.41|10484.41|10484.41|10484.41|10481.62|10481.62|0
1620730460000|2021-05-11 10:54:20|10486|10486|10486|10486|10486|10486|10486|10486|0
1620730490000|2021-05-11 10:54:50|10486.48|10486.48|10486.48|10486.48|10486.48|10486.48|10486.48|10486.48|0
1620730620000|2021-05-11 10:57:00|10488.07|10488.07|10488.07|10488.07|10488.07|10488.07|10488.07|10488.07|0
1620730650000|2021-05-11 10:57:30|10488.55|10488.55|10488.55|10488.55|10488.55|10488.55|10488.55|10488.55|0
1620730710000|2021-05-11 10:58:30|10489.52|10489.52|10489.52|10489.52|10489.52|10489.52|10489.04|10489.04|0
1620730740000|2021-05-11 10:59:00|10489.12|10489.12|10489.85|10489.85|10489.85|10489.85|10489.12|10489.12|0
1620730750000|2021-05-11 10:59:10|10488.88|10488.88|10487.42|10487.42|10488.88|10488.88|10487.42|10487.42|0
1620730760000|2021-05-11 10:59:20|10488.88|10488.88|10488.15|10488.15|10488.88|10488.88|10488.15|10488.15|0
1620730790000|2021-05-11 10:59:50|10488.74|10488.74|10486.62|10486.62|10489.33|10489.33|10486.62|10486.62|0
1620730820000|2021-05-11 11:00:20|10487.75|10487.75|10489.33|10489.33|10489.33|10489.33|10487.75|10487.75|0
1620730840000|2021-05-11 11:00:40|10490.05|10490.05|10490.05|10490.05|10490.05|10490.05|10490.05|10490.05|0
1620730920000|2021-05-11 11:02:00|10488.92|10488.92|10488.92|10488.92|10488.92|10488.92|10488.92|10488.92|0
1620730950000|2021-05-11 11:02:30|10489.64|10489.64|10489.64|10489.64|10489.64|10489.64|10489.64|10489.64|0
1620730970000|2021-05-11 11:02:50|10490.12|10490.12|10493.8|10493.8|10493.8|10493.8|10490.12|10490.12|0
1620730990000|2021-05-11 11:03:10|10490.15|10490.15|10488.72|10488.72|10490.15|10490.15|10488.72|10488.72|0
1620731020000|2021-05-11 11:03:40|10485.55|10485.55|10485.55|10485.55|10485.55|10485.55|10485.55|10485.55|0
1620731050000|2021-05-11 11:04:10|10484.82|10484.82|10484.82|10484.82|10484.82|10484.82|10484.82|10484.82|0
1620731130000|2021-05-11 11:05:30|10486.25|10486.25|10488.3|10488.3|10489.42|10489.42|10486.25|10486.25|0
1620731140000|2021-05-11 11:05:40|10486.84|10486.84|10486.84|10486.84|10486.84|10486.84|10486.84|10486.84|0
1620731170000|2021-05-11 11:06:10|10487.33|10487.33|10487.33|10487.33|10487.33|10487.33|10487.33|10487.33|0
1620731200000|2021-05-11 11:06:40|10488.91|10488.91|10488.91|10488.91|10488.91|10488.91|10488.91|10488.91|0
1620731270000|2021-05-11 11:07:50|10487.79|10487.79|10487.79|10487.79|10487.79|10487.79|10487.79|10487.79|0
1620731280000|2021-05-11 11:08:00|10486.67|10486.67|10486.67|10486.67|10486.67|10486.67|10486.67|10486.67|0
1620731290000|2021-05-11 11:08:10|10487.79|10487.79|10486.2|10486.2|10487.79|10487.79|10486.2|10486.2|0
1620731330000|2021-05-11 11:08:50|10485.49|10485.49|10485.49|10485.49|10485.49|10485.49|10485.49|10485.49|0
1620731360000|2021-05-11 11:09:20|10485.97|10485.97|10485.97|10485.97|10485.97|10485.97|10485.97|10485.97|0
1620731440000|2021-05-11 11:10:40|10486.46|10486.46|10486.46|10486.46|10486.46|10486.46|10486.46|10486.46|0
1620731450000|2021-05-11 11:10:50|10489.63|10489.63|10489.63|10489.63|10489.63|10489.63|10489.63|10489.63|0
1620731520000|2021-05-11 11:12:00|10491.08|10491.08|10491.81|10491.81|10491.81|10491.81|10491.08|10491.08|0
1620731530000|2021-05-11 11:12:10|10492.93|10492.93|10492.93|10492.93|10492.93|10492.93|10492.93|10492.93|0
1620731540000|2021-05-11 11:12:20|10492.34|10492.34|10492.34|10492.34|10492.34|10492.34|10492.34|10492.34|0
1620731550000|2021-05-11 11:12:30|10493.93|10493.93|10495.99|10495.99|10499.16|10499.16|10493.93|10493.93|0
1620731610000|2021-05-11 11:13:30|10494.41|10494.41|10494.41|10494.41|10494.41|10494.41|10494.41|10494.41|0
1620731620000|2021-05-11 11:13:40|10492.83|10492.83|10492.83|10492.83|10492.83|10492.83|10492.83|10492.83|0
1620731630000|2021-05-11 11:13:50|10491.24|10491.24|10491.24|10491.24|10491.24|10491.24|10491.24|10491.24|0
1620731650000|2021-05-11 11:14:10|10489.66|10489.66|10489.66|10489.66|10489.66|10489.66|10489.66|10489.66|0
1620731670000|2021-05-11 11:14:30|10488.07|10488.07|10491.11|10491.11|10491.11|10491.11|10488.07|10488.07|0
1620731680000|2021-05-11 11:14:40|10489.53|10489.53|10487.94|10487.94|10489.53|10489.53|10487.94|10487.94|0
1620731700000|2021-05-11 11:15:00|10489.06|10489.06|10489.06|10489.06|10489.06|10489.06|10489.06|10489.06|0
1620731710000|2021-05-11 11:15:10|10488.58|10488.58|10491.75|10491.75|10491.75|10491.75|10488.58|10488.58|0
1620731720000|2021-05-11 11:15:20|10492.23|10492.23|10492.23|10492.23|10492.23|10492.23|10492.23|10492.23|0
1620731730000|2021-05-11 11:15:30|10492.95|10492.95|10492.95|10492.95|10492.95|10492.95|10492.95|10492.95|0
1620731740000|2021-05-11 11:15:40|10494.53|10494.53|10492.95|10492.95|10494.53|10494.53|10492.95|10492.95|0
1620731750000|2021-05-11 11:15:50|10491.36|10491.36|10491.36|10491.36|10491.36|10491.36|10491.36|10491.36|0
1620731800000|2021-05-11 11:16:40|10492.08|10492.08|10492.08|10492.08|10492.08|10492.08|10492.08|10492.08|0
1620731900000|2021-05-11 11:18:20|10492.79|10492.79|10492.79|10492.79|10492.79|10492.79|10492.79|10492.79|0
1620731950000|2021-05-11 11:19:10|10491.36|10491.36|10491.36|10491.36|10491.36|10491.36|10491.36|10491.36|0
1620731990000|2021-05-11 11:19:50|10490.88|10490.88|10489.68|10489.68|10490.88|10490.88|10489.68|10489.68|0
1620732000000|2021-05-11 11:20:00|10490.41|10490.41|10487.7|10487.7|10490.41|10490.41|10487.7|10487.7|0
1620732030000|2021-05-11 11:20:30|10486.12|10486.12|10486.12|10486.12|10486.12|10486.12|10486.12|10486.12|0
1620732060000|2021-05-11 11:21:00|10484.53|10484.53|10480.91|10480.91|10484.53|10484.53|10480.91|10480.91|0
1620732070000|2021-05-11 11:21:10|10482.49|10482.49|10484.08|10484.08|10484.08|10484.08|10482.49|10482.49|0
1620732080000|2021-05-11 11:21:20|10482.97|10482.97|10482.97|10482.97|10482.97|10482.97|10482.97|10482.97|0
1620732090000|2021-05-11 11:21:30|10481.84|10481.84|10481.84|10481.84|10481.84|10481.84|10481.84|10481.84|0
1620732110000|2021-05-11 11:21:50|10485.01|10485.01|10487.57|10487.57|10487.57|10487.57|10485.01|10485.01|0
1620732120000|2021-05-11 11:22:00|10486.85|10486.85|10490.02|10490.02|10490.02|10490.02|10486.85|10486.85|0
1620732300000|2021-05-11 11:25:00|10486.14|10486.14|10486.14|10486.14|10486.14|10486.14|10486.14|10486.14|0
1620732310000|2021-05-11 11:25:10|10485.65|10485.65|10485.65|10485.65|10485.65|10485.65|10485.65|10485.65|0
1620732350000|2021-05-11 11:25:50|10485.17|10485.17|10485.17|10485.17|10485.17|10485.17|10485.17|10485.17|0
1620732400000|2021-05-11 11:26:40|10489.92|10489.92|10489.92|10489.92|10489.92|10489.92|10489.92|10489.92|0
1620732530000|2021-05-11 11:28:50|10491.51|10491.51|10491.51|10491.51|10491.51|10491.51|10491.51|10491.51|0
1620732590000|2021-05-11 11:29:50|10491.99|10491.99|10491.99|10491.99|10491.99|10491.99|10491.99|10491.99|0
1620732600000|2021-05-11 11:30:00|10491.26|10491.26|10491.26|10491.26|10491.26|10491.26|10491.26|10491.26|0
1620732660000|2021-05-11 11:31:00|10491.75|10491.75|10491.75|10491.75|10491.75|10491.75|10491.75|10491.75|0
1620732710000|2021-05-11 11:31:50|10491.26|10491.26|10491.26|10491.26|10491.26|10491.26|10491.26|10491.26|0
1620732740000|2021-05-11 11:32:20|10490.54|10490.54|10489.41|10489.41|10490.54|10490.54|10489.41|10489.41|0
1620732770000|2021-05-11 11:32:50|10487.83|10487.83|10487.83|10487.83|10487.83|10487.83|10487.83|10487.83|0
1620732840000|2021-05-11 11:34:00|10492.39|10492.39|10488.73|10488.73|10492.39|10492.39|10488.73|10488.73|0
1620732860000|2021-05-11 11:34:20|10487.3|10487.3|10487.3|10487.3|10487.3|10487.3|10487.3|10487.3|0
1620732910000|2021-05-11 11:35:10|10485.06|10485.06|10485.06|10485.06|10485.06|10485.06|10485.06|10485.06|0
1620732950000|2021-05-11 11:35:50|10486.64|10486.64|10486.64|10486.64|10486.64|10486.64|10486.64|10486.64|0
1620732960000|2021-05-11 11:36:00|10487.61|10487.61|10487.61|10487.61|10487.61|10487.61|10487.61|10487.61|0
1620732970000|2021-05-11 11:36:10|10488.1|10488.1|10487.84|10487.84|10488.81|10488.81|10487.84|10487.84|0
1620732980000|2021-05-11 11:36:20|10487.13|10487.13|10487.13|10487.13|10487.13|10487.13|10487.13|10487.13|0
1620732990000|2021-05-11 11:36:30|10487.84|10487.84|10487.84|10487.84|10487.84|10487.84|10487.84|10487.84|0
1620733070000|2021-05-11 11:37:50|10489.43|10489.43|10489.43|10489.43|10489.43|10489.43|10489.43|10489.43|0
1620733090000|2021-05-11 11:38:10|10491.01|10491.01|10492.6|10492.6|10492.6|10492.6|10491.01|10491.01|0
1620733130000|2021-05-11 11:38:50|10494.18|10494.18|10494.18|10494.18|10494.18|10494.18|10494.18|10494.18|0
1620733220000|2021-05-11 11:40:20|10494.66|10494.66|10494.66|10494.66|10494.66|10494.66|10494.66|10494.66|0
1620733270000|2021-05-11 11:41:10|10495.79|10495.79|10496.91|10496.91|10496.91|10496.91|10494.66|10494.66|0
1620733350000|2021-05-11 11:42:30|10496.32|10496.32|10496.32|10496.32|10496.32|10496.32|10496.32|10496.32|0
1620733360000|2021-05-11 11:42:40|10497.9|10497.9|10497.9|10497.9|10497.9|10497.9|10497.9|10497.9|0
1620733370000|2021-05-11 11:42:50|10496.32|10496.32|10495.2|10495.2|10496.32|10496.32|10495.2|10495.2|0
1620733450000|2021-05-11 11:44:10|10494.71|10494.71|10495.2|10495.2|10495.2|10495.2|10494.71|10494.71|0
1620733470000|2021-05-11 11:44:30|10493.74|10493.74|10493.74|10493.74|10493.74|10493.74|10493.74|10493.74|0
1620733490000|2021-05-11 11:44:50|10494.46|10494.46|10494.46|10494.46|10494.46|10494.46|10494.46|10494.46|0
1620733530000|2021-05-11 11:45:30|10494.94|10494.94|10498.11|10498.11|10498.11|10498.11|10494.94|10494.94|0
1620733560000|2021-05-11 11:46:00|10499.69|10499.69|10499.69|10499.69|10499.69|10499.69|10499.69|10499.69|0
1620733570000|2021-05-11 11:46:10|10499.21|10499.21|10499.21|10499.21|10499.21|10499.21|10499.21|10499.21|0
1620733590000|2021-05-11 11:46:30|10497.62|10497.62|10497.14|10497.14|10497.62|10497.62|10497.14|10497.14|0
1620733780000|2021-05-11 11:49:40|10497.62|10497.62|10497.14|10497.14|10497.62|10497.62|10497.14|10497.14|0
1620733790000|2021-05-11 11:49:50|10498.11|10498.11|10497.39|10497.39|10498.11|10498.11|10497.39|10497.39|0
1620733820000|2021-05-11 11:50:20|10496.68|10496.68|10496.68|10496.68|10496.68|10496.68|10496.68|10496.68|0
1620733830000|2021-05-11 11:50:30|10497.16|10497.16|10498.62|10498.62|10498.62|10498.62|10497.16|10497.16|0
1620733850000|2021-05-11 11:50:50|10500.2|10500.2|10500.2|10500.2|10500.2|10500.2|10500.2|10500.2|0
1620733870000|2021-05-11 11:51:10|10498.62|10498.62|10497.03|10497.03|10498.62|10498.62|10497.03|10497.03|0
1620733920000|2021-05-11 11:52:00|10498|10498|10498|10498|10498|10498|10498|10498|0
1620733980000|2021-05-11 11:53:00|10497.52|10497.52|10497.52|10497.52|10497.52|10497.52|10497.52|10497.52|0
1620733990000|2021-05-11 11:53:10|10496.8|10496.8|10496.8|10496.8|10496.8|10496.8|10496.8|10496.8|0
1620734020000|2021-05-11 11:53:40|10499.14|10499.14|10498.65|10498.65|10499.14|10499.14|10498.65|10498.65|0
1620734060000|2021-05-11 11:54:20|10495.48|10495.48|10495.48|10495.48|10495.48|10495.48|10495.48|10495.48|0
1620734070000|2021-05-11 11:54:30|10495|10495|10495|10495|10495|10495|10495|10495|0
1620734140000|2021-05-11 11:55:40|10493.41|10493.41|10493.41|10493.41|10493.41|10493.41|10493.41|10493.41|0
1620734170000|2021-05-11 11:56:10|10491.35|10491.35|10490.62|10490.62|10491.35|10491.35|10490.62|10490.62|0
1620734200000|2021-05-11 11:56:40|10490.13|10490.13|10490.13|10490.13|10490.13|10490.13|10490.13|10490.13|0
1620734210000|2021-05-11 11:56:50|10491.26|10491.26|10491.26|10491.26|10491.26|10491.26|10491.26|10491.26|0
1620734220000|2021-05-11 11:57:00|10489.67|10489.67|10489.67|10489.67|10489.67|10489.67|10489.67|10489.67|0
1620734290000|2021-05-11 11:58:10|10488.09|10488.09|10488.09|10488.09|10488.09|10488.09|10488.09|10488.09|0
1620734300000|2021-05-11 11:58:20|10486.5|10486.5|10486.5|10486.5|10486.5|10486.5|10486.5|10486.5|0
1620734310000|2021-05-11 11:58:30|10485.91|10485.91|10485.91|10485.91|10485.91|10485.91|10485.91|10485.91|0
1620734330000|2021-05-11 11:58:50|10487.03|10487.03|10485.45|10485.45|10487.03|10487.03|10485.45|10485.45|0
1620734340000|2021-05-11 11:59:00|10484.72|10484.72|10484.01|10484.01|10484.72|10484.72|10484.01|10484.01|0
1620734390000|2021-05-11 11:59:50|10484.72|10484.72|10484.72|10484.72|10484.72|10484.72|10484.72|10484.72|0
1620734430000|2021-05-11 12:00:30|10485.84|10485.84|10485.84|10485.84|10485.84|10485.84|10485.84|10485.84|0
1620734440000|2021-05-11 12:00:40|10486.33|10486.33|10486.33|10486.33|10486.33|10486.33|10486.33|10486.33|0
1620734460000|2021-05-11 12:01:00|10484.18|10484.18|10484.18|10484.18|10484.18|10484.18|10484.18|10484.18|0
1620734470000|2021-05-11 12:01:10|10483.06|10483.06|10484.65|10484.65|10484.65|10484.65|10483.06|10483.06|0
1620734500000|2021-05-11 12:01:40|10485.77|10485.77|10485.77|10485.77|10485.77|10485.77|10485.77|10485.77|0
1620734510000|2021-05-11 12:01:50|10486.25|10486.25|10486.25|10486.25|10486.25|10486.25|10486.25|10486.25|0
1620734530000|2021-05-11 12:02:10|10485.28|10485.28|10485.28|10485.28|10485.28|10485.28|10485.28|10485.28|0
1620734580000|2021-05-11 12:03:00|10486.25|10486.25|10486.74|10486.74|10487.22|10487.22|10486.25|10486.25|0
1620734590000|2021-05-11 12:03:10|10487.86|10487.86|10489.31|10489.31|10489.31|10489.31|10487.86|10487.86|0
1620734600000|2021-05-11 12:03:20|10489.8|10489.8|10489.8|10489.8|10489.8|10489.8|10489.8|10489.8|0
1620734610000|2021-05-11 12:03:30|10491.38|10491.38|10491.38|10491.38|10491.38|10491.38|10491.38|10491.38|0
1620734660000|2021-05-11 12:04:20|10492.97|10492.97|10492.97|10492.97|10492.97|10492.97|10492.97|10492.97|0
1620734710000|2021-05-11 12:05:10|10493.45|10493.45|10493.45|10493.45|10493.45|10493.45|10493.45|10493.45|0
1620734750000|2021-05-11 12:05:50|10492.48|10492.48|10492.97|10492.97|10492.97|10492.97|10492|10492|0
1620734840000|2021-05-11 12:07:20|10491.84|10491.84|10491.84|10491.84|10491.84|10491.84|10491.84|10491.84|0
1620734910000|2021-05-11 12:08:30|10487.22|10487.22|10485.64|10485.64|10487.22|10487.22|10485.64|10485.64|0
1620734920000|2021-05-11 12:08:40|10485.15|10485.15|10485.15|10485.15|10485.15|10485.15|10485.15|10485.15|0
1620734940000|2021-05-11 12:09:00|10483.57|10483.57|10482.45|10482.45|10483.57|10483.57|10482.45|10482.45|0
1620734960000|2021-05-11 12:09:20|10484.03|10484.03|10487.2|10487.2|10487.2|10487.2|10484.03|10484.03|0
1620734980000|2021-05-11 12:09:40|10485.02|10485.02|10481.85|10481.85|10485.02|10485.02|10481.85|10481.85|0
1620735040000|2021-05-11 12:10:40|10483.43|10483.43|10483.43|10483.43|10483.43|10483.43|10483.43|10483.43|0
1620735100000|2021-05-11 12:11:40|10484.16|10484.16|10482.01|10482.01|10484.16|10484.16|10482.01|10482.01|0
1620735180000|2021-05-11 12:13:00|10480.9|10480.9|10480.9|10480.9|10480.9|10480.9|10480.9|10480.9|0
1620735200000|2021-05-11 12:13:20|10479.78|10479.78|10479.78|10479.78|10479.78|10479.78|10479.78|10479.78|0
1620735210000|2021-05-11 12:13:30|10478.66|10478.66|10478.66|10478.66|10478.66|10478.66|10478.66|10478.66|0
1620735240000|2021-05-11 12:14:00|10480.81|10480.81|10480.09|10480.09|10480.81|10480.81|10480.09|10480.09|0
1620735250000|2021-05-11 12:14:10|10480.58|10480.58|10477.21|10477.21|10480.58|10480.58|10477.21|10477.21|0
1620735260000|2021-05-11 12:14:20|10478.33|10478.33|10483.86|10483.86|10483.86|10483.86|10478.33|10478.33|0
1620735280000|2021-05-11 12:14:40|10482.89|10482.89|10482.89|10482.89|10482.89|10482.89|10482.89|10482.89|0
1620735320000|2021-05-11 12:15:20|10486.56|10486.56|10486.56|10486.56|10486.56|10486.56|10486.56|10486.56|0
1620735340000|2021-05-11 12:15:40|10484.98|10484.98|10484.98|10484.98|10484.98|10484.98|10484.98|10484.98|0
1620735350000|2021-05-11 12:15:50|10483.52|10483.52|10483.88|10483.88|10485.46|10485.46|10483.52|10483.52|0
1620735360000|2021-05-11 12:16:00|10484.36|10484.36|10484.36|10484.36|10484.36|10484.36|10484.36|10484.36|0
1620735390000|2021-05-11 12:16:30|10482.78|10482.78|10479.74|10479.74|10482.78|10482.78|10479.74|10479.74|0
1620735430000|2021-05-11 12:17:10|10478.62|10478.62|10478.62|10478.62|10478.62|10478.62|10478.62|10478.62|0
1620735470000|2021-05-11 12:17:50|10477.89|10477.89|10475.73|10475.73|10477.89|10477.89|10475.73|10475.73|0
1620735510000|2021-05-11 12:18:30|10477.32|10477.32|10477.32|10477.32|10477.32|10477.32|10477.32|10477.32|0
1620735590000|2021-05-11 12:19:50|10475.73|10475.73|10475.02|10475.02|10475.73|10475.73|10475.02|10475.02|0
1620735600000|2021-05-11 12:20:00|10473.43|10473.43|10474.4|10474.4|10474.4|10474.4|10473.43|10473.43|0
1620735610000|2021-05-11 12:20:10|10473.68|10473.68|10473.68|10473.68|10473.68|10473.68|10473.68|10473.68|0
1620735620000|2021-05-11 12:20:20|10475.26|10475.26|10475.26|10475.26|10475.26|10475.26|10475.26|10475.26|0
1620735660000|2021-05-11 12:21:00|10474.78|10474.78|10474.78|10474.78|10474.78|10474.78|10474.78|10474.78|0
1620735690000|2021-05-11 12:21:30|10474.29|10474.29|10474.29|10474.29|10474.29|10474.29|10474.29|10474.29|0
1620735720000|2021-05-11 12:22:00|10472.71|10472.71|10472.71|10472.71|10472.71|10472.71|10472.71|10472.71|0
1620735750000|2021-05-11 12:22:30|10472.22|10472.22|10472.22|10472.22|10472.22|10472.22|10472.22|10472.22|0
1620735780000|2021-05-11 12:23:00|10471.1|10471.1|10469.65|10469.65|10471.1|10471.1|10469.65|10469.65|0
1620735810000|2021-05-11 12:23:30|10468.06|10468.06|10467.58|10467.58|10468.06|10468.06|10467.58|10467.58|0
1620735840000|2021-05-11 12:24:00|10466.45|10466.45|10465.33|10465.33|10466.45|10466.45|10465.33|10465.33|0
1620735900000|2021-05-11 12:25:00|10464.62|10464.62|10461.45|10461.45|10464.62|10464.62|10461.45|10461.45|0
1620735920000|2021-05-11 12:25:20|10459.86|10459.86|10459.38|10459.38|10459.86|10459.86|10459.38|10459.38|0
1620735930000|2021-05-11 12:25:30|10460.96|10460.96|10460.96|10460.96|10460.96|10460.96|10458.66|10458.66|0
1620735960000|2021-05-11 12:26:00|10459.85|10459.85|10458.74|10458.74|10459.85|10459.85|10458.74|10458.74|0
1620735970000|2021-05-11 12:26:10|10460.33|10460.33|10459.81|10459.81|10460.92|10460.92|10459.81|10459.81|0
1620736020000|2021-05-11 12:27:00|10456.64|10456.64|10452.97|10452.97|10456.64|10456.64|10452.97|10452.97|0
1620736040000|2021-05-11 12:27:20|10452.48|10452.48|10451.3|10451.3|10452.48|10452.48|10451.3|10451.3|0
1620736090000|2021-05-11 12:28:10|10449.06|10449.06|10449.06|10449.06|10449.06|10449.06|10449.06|10449.06|0
1620736110000|2021-05-11 12:28:30|10447.93|10447.93|10445.69|10445.69|10447.93|10447.93|10445.69|10445.69|0
1620736130000|2021-05-11 12:28:50|10444.96|10444.96|10445.45|10445.45|10445.45|10445.45|10444.96|10444.96|0
1620736140000|2021-05-11 12:29:00|10443.86|10443.86|10443.86|10443.86|10443.86|10443.86|10443.13|10443.13|0
1620736150000|2021-05-11 12:29:10|10443.38|10443.38|10443.38|10443.38|10443.38|10443.38|10443.38|10443.38|0
1620736160000|2021-05-11 12:29:20|10444.5|10444.5|10443.38|10443.38|10444.5|10444.5|10443.38|10443.38|0
1620736200000|2021-05-11 12:30:00|10444.09|10444.09|10442.97|10442.97|10444.09|10444.09|10442.97|10442.97|0
1620736250000|2021-05-11 12:30:50|10444.56|10444.56|10444.56|10444.56|10444.56|10444.56|10444.56|10444.56|0
1620736280000|2021-05-11 12:31:20|10443.84|10443.84|10446.38|10446.38|10446.38|10446.38|10443.84|10443.84|0
1620736300000|2021-05-11 12:31:40|10447.96|10447.96|10447.96|10447.96|10447.96|10447.96|10447.96|10447.96|0
1620736320000|2021-05-11 12:32:00|10448.45|10448.45|10448.45|10448.45|10448.45|10448.45|10448.45|10448.45|0
1620736330000|2021-05-11 12:32:10|10447.96|10447.96|10447.96|10447.96|10447.96|10447.96|10447.96|10447.96|0
1620736360000|2021-05-11 12:32:40|10448.69|10448.69|10448.69|10448.69|10448.69|10448.69|10448.69|10448.69|0
1620736390000|2021-05-11 12:33:10|10451.86|10451.86|10451.86|10451.86|10451.86|10451.86|10451.86|10451.86|0
1620736400000|2021-05-11 12:33:20|10452.58|10452.58|10452.58|10452.58|10452.58|10452.58|10452.58|10452.58|0
1620736420000|2021-05-11 12:33:40|10454.16|10454.16|10454.16|10454.16|10454.16|10454.16|10454.16|10454.16|0
1620736430000|2021-05-11 12:33:50|10454.65|10454.65|10455.13|10455.13|10455.13|10455.13|10454.65|10454.65|0
1620736450000|2021-05-11 12:34:10|10454.65|10454.65|10454.65|10454.65|10454.65|10454.65|10454.65|10454.65|0
1620736500000|2021-05-11 12:35:00|10454.16|10454.16|10454.16|10454.16|10454.16|10454.16|10454.16|10454.16|0
1620736510000|2021-05-11 12:35:10|10450.99|10450.99|10450.99|10450.99|10450.99|10450.99|10450.99|10450.99|0
1620736530000|2021-05-11 12:35:30|10452.11|10452.11|10452.11|10452.11|10453.24|10453.24|10452.11|10452.11|0
1620736550000|2021-05-11 12:35:50|10453.24|10453.24|10453.24|10453.24|10453.24|10453.24|10453.24|10453.24|0
1620736570000|2021-05-11 12:36:10|10456.4|10456.4|10456.89|10456.89|10456.89|10456.89|10456.4|10456.4|0
1620736590000|2021-05-11 12:36:30|10457.6|10457.6|10457.6|10457.6|10457.6|10457.6|10457.6|10457.6|0
1620736630000|2021-05-11 12:37:10|10457.12|10457.12|10457.12|10457.12|10457.12|10457.12|10457.12|10457.12|0
1620736660000|2021-05-11 12:37:40|10458.7|10458.7|10458.7|10458.7|10458.7|10458.7|10458.7|10458.7|0
1620736680000|2021-05-11 12:38:00|10459.43|10459.43|10459.43|10459.43|10459.43|10459.43|10459.43|10459.43|0
1620736700000|2021-05-11 12:38:20|10456.26|10456.26|10456.26|10456.26|10456.26|10456.26|10456.26|10456.26|0
1620736730000|2021-05-11 12:38:50|10455.78|10455.78|10456.26|10456.26|10456.26|10456.26|10455.78|10455.78|0
1620736740000|2021-05-11 12:39:00|10455.53|10455.53|10454.81|10454.81|10455.53|10455.53|10454.81|10454.81|0
1620736760000|2021-05-11 12:39:20|10454.32|10454.32|10454.32|10454.32|10454.32|10454.32|10454.32|10454.32|0
1620736770000|2021-05-11 12:39:30|10455.04|10455.04|10455.04|10455.04|10455.04|10455.04|10455.04|10455.04|0
1620736800000|2021-05-11 12:40:00|10456.16|10456.16|10454.96|10454.96|10456.16|10456.16|10454.96|10454.96|0
1620736810000|2021-05-11 12:40:10|10453.38|10453.38|10453.38|10453.38|10453.38|10453.38|10453.38|10453.38|0
1620736910000|2021-05-11 12:41:50|10453.86|10453.86|10455.44|10455.44|10455.44|10455.44|10453.86|10453.86|0
1620736950000|2021-05-11 12:42:30|10454.96|10454.96|10454.96|10454.96|10454.96|10454.96|10454.96|10454.96|0
1620736980000|2021-05-11 12:43:00|10455.67|10455.67|10455.67|10455.67|10455.67|10455.67|10455.67|10455.67|0
1620737030000|2021-05-11 12:43:50|10456.8|10456.8|10456.8|10456.8|10456.8|10456.8|10456.8|10456.8|0
1620737100000|2021-05-11 12:45:00|10456.08|10456.08|10456.08|10456.08|10456.08|10456.08|10456.08|10456.08|0
1620737120000|2021-05-11 12:45:20|10457.2|10457.2|10457.93|10457.93|10457.93|10457.93|10457.2|10457.2|0
1620737150000|2021-05-11 12:45:50|10456.81|10456.81|10455.84|10455.84|10456.81|10456.81|10455.84|10455.84|0
1620737180000|2021-05-11 12:46:20|10455.36|10455.36|10455.84|10455.84|10455.84|10455.84|10455.36|10455.36|0
1620737190000|2021-05-11 12:46:30|10454.72|10454.72|10454.72|10454.72|10454.72|10454.72|10454.72|10454.72|0
1620737220000|2021-05-11 12:47:00|10453.99|10453.99|10453.26|10453.26|10453.99|10453.99|10453.26|10453.26|0
1620737230000|2021-05-11 12:47:10|10452.54|10452.54|10451.81|10451.81|10452.54|10452.54|10451.81|10451.81|0
1620737280000|2021-05-11 12:48:00|10451.08|10451.08|10451.08|10451.08|10451.08|10451.08|10451.08|10451.08|0
1620737310000|2021-05-11 12:48:30|10450.6|10450.6|10450.6|10450.6|10450.6|10450.6|10450.6|10450.6|0
1620737320000|2021-05-11 12:48:40|10451.08|10451.08|10451.08|10451.08|10451.08|10451.08|10451.08|10451.08|0
1620737330000|2021-05-11 12:48:50|10452.2|10452.2|10452.2|10452.2|10452.2|10452.2|10452.2|10452.2|0
1620737340000|2021-05-11 12:49:00|10453.79|10453.79|10452.2|10452.2|10453.79|10453.79|10452.2|10452.2|0
1620737360000|2021-05-11 12:49:20|10451.72|10451.72|10451.72|10451.72|10451.72|10451.72|10451.72|10451.72|0
1620737400000|2021-05-11 12:50:00|10450.6|10450.6|10450.6|10450.6|10450.6|10450.6|10450.6|10450.6|0
1620737410000|2021-05-11 12:50:10|10451.72|10451.72|10451.72|10451.72|10451.72|10451.72|10451.72|10451.72|0
1620737420000|2021-05-11 12:50:20|10451.09|10451.09|10451.09|10451.09|10451.09|10451.09|10451.09|10451.09|0
1620737440000|2021-05-11 12:50:40|10451.57|10451.57|10452.05|10452.05|10452.05|10452.05|10451.57|10451.57|0
1620737490000|2021-05-11 12:51:30|10450.47|10450.47|10450.47|10450.47|10450.47|10450.47|10450.47|10450.47|0
1620737590000|2021-05-11 12:53:10|10448.89|10448.89|10450.47|10450.47|10450.47|10450.47|10448.89|10448.89|0
1620737680000|2021-05-11 12:54:40|10452.05|10452.05|10452.05|10452.05|10452.05|10452.05|10452.05|10452.05|0
1620737700000|2021-05-11 12:55:00|10452.77|10452.77|10454.35|10454.35|10454.35|10454.35|10452.77|10452.77|0
1620737730000|2021-05-11 12:55:30|10455.48|10455.48|10455.48|10455.48|10455.48|10455.48|10455.48|10455.48|0
1620737740000|2021-05-11 12:55:40|10454.99|10454.99|10454.99|10454.99|10454.99|10454.99|10454.99|10454.99|0
1620737770000|2021-05-11 12:56:10|10453.41|10453.41|10453.41|10453.41|10453.41|10453.41|10453.41|10453.41|0
1620737790000|2021-05-11 12:56:30|10452.29|10452.29|10452.29|10452.29|10452.29|10452.29|10452.29|10452.29|0
1620737810000|2021-05-11 12:56:50|10453.87|10453.87|10453.87|10453.87|10453.87|10453.87|10453.87|10453.87|0
1620737900000|2021-05-11 12:58:20|10453.38|10453.38|10453.87|10453.87|10453.87|10453.87|10453.38|10453.38|0
1620737910000|2021-05-11 12:58:30|10452.75|10452.75|10451.16|10451.16|10452.75|10452.75|10451.16|10451.16|0
1620737920000|2021-05-11 12:58:40|10452.29|10452.29|10452.29|10452.29|10452.29|10452.29|10452.29|10452.29|0
1620738000000|2021-05-11 13:00:00|10451.57|10451.57|10447.74|10447.74|10451.57|10451.57|10447.74|10447.74|0
1620738040000|2021-05-11 13:00:40|10449.33|10449.33|10449.33|10449.33|10449.33|10449.33|10449.33|10449.33|0
1620738050000|2021-05-11 13:00:50|10450.91|10450.91|10450.91|10450.91|10450.91|10450.91|10450.91|10450.91|0
1620738080000|2021-05-11 13:01:20|10449.65|10449.65|10449.65|10449.65|10449.65|10449.65|10449.65|10449.65|0
1620738110000|2021-05-11 13:01:50|10448.92|10448.92|10450.04|10450.04|10450.04|10450.04|10448.92|10448.92|0
1620738130000|2021-05-11 13:02:10|10451.16|10451.16|10451.89|10451.89|10451.89|10451.89|10451.16|10451.16|0
1620738150000|2021-05-11 13:02:30|10450.77|10450.77|10450.77|10450.77|10450.77|10450.77|10450.77|10450.77|0
1620738160000|2021-05-11 13:02:40|10449.18|10449.18|10453.48|10453.48|10453.48|10453.48|10449.18|10449.18|0
1620738170000|2021-05-11 13:02:50|10455.06|10455.06|10455.06|10455.06|10455.06|10455.06|10455.06|10455.06|0
1620738190000|2021-05-11 13:03:10|10453.94|10453.94|10453.22|10453.22|10453.94|10453.94|10453.22|10453.22|0
1620738220000|2021-05-11 13:03:40|10452.74|10452.74|10452.74|10452.74|10452.74|10452.74|10452.74|10452.74|0
1620738260000|2021-05-11 13:04:20|10453.71|10453.71|10453.71|10453.71|10453.71|10453.71|10453.71|10453.71|0
1620738270000|2021-05-11 13:04:30|10454.19|10454.19|10454.19|10454.19|10454.19|10454.19|10454.19|10454.19|0
1620738300000|2021-05-11 13:05:00|10455.78|10455.78|10455.78|10455.78|10455.78|10455.78|10455.78|10455.78|0
1620738320000|2021-05-11 13:05:20|10455.29|10455.29|10455.29|10455.29|10455.29|10455.29|10455.29|10455.29|0
1620738400000|2021-05-11 13:06:40|10453.71|10453.71|10452.98|10452.98|10453.71|10453.71|10452.98|10452.98|0
1620738410000|2021-05-11 13:06:50|10453.71|10453.71|10453.71|10453.71|10453.71|10453.71|10453.71|10453.71|0
1620738420000|2021-05-11 13:07:00|10453.12|10453.12|10452.63|10452.63|10453.12|10453.12|10452.63|10452.63|0
1620738430000|2021-05-11 13:07:10|10451.51|10451.51|10451.51|10451.51|10451.51|10451.51|10451.51|10451.51|0
1620738460000|2021-05-11 13:07:40|10453.09|10453.09|10453.09|10453.09|10453.09|10453.09|10453.09|10453.09|0
1620738490000|2021-05-11 13:08:10|10454.68|10454.68|10454.68|10454.68|10454.68|10454.68|10454.68|10454.68|0
1620738500000|2021-05-11 13:08:20|10453.56|10453.56|10453.56|10453.56|10453.56|10453.56|10453.56|10453.56|0
1620738520000|2021-05-11 13:08:40|10454.15|10454.15|10456.37|10456.37|10456.37|10456.37|10454.15|10454.15|0
1620738550000|2021-05-11 13:09:10|10455.65|10455.65|10455.65|10455.65|10455.65|10455.65|10455.65|10455.65|0
1620738610000|2021-05-11 13:10:10|10458.82|10458.82|10460.41|10460.41|10460.41|10460.41|10458.82|10458.82|0
1620738660000|2021-05-11 13:11:00|10458.82|10458.82|10458.51|10458.51|10458.82|10458.82|10458.51|10458.51|0
1620738670000|2021-05-11 13:11:10|10457.38|10457.38|10457.38|10457.38|10457.38|10457.38|10457.38|10457.38|0
1620738690000|2021-05-11 13:11:30|10456.9|10456.9|10455.78|10455.78|10456.9|10456.9|10455.78|10455.78|0
1620738710000|2021-05-11 13:11:50|10454.67|10454.67|10454.67|10454.67|10454.67|10454.67|10454.67|10454.67|0
1620738720000|2021-05-11 13:12:00|10455.38|10455.38|10455.38|10455.38|10455.38|10455.38|10455.38|10455.38|0
1620738740000|2021-05-11 13:12:20|10454.67|10454.67|10454.67|10454.67|10454.67|10454.67|10454.67|10454.67|0
1620738750000|2021-05-11 13:12:30|10454.35|10454.35|10454.35|10454.35|10454.35|10454.35|10454.35|10454.35|0
1620738760000|2021-05-11 13:12:40|10455.47|10455.47|10455.96|10455.96|10455.96|10455.96|10455.47|10455.47|0
1620738870000|2021-05-11 13:14:30|10453.66|10453.66|10453.66|10453.66|10453.66|10453.66|10453.66|10453.66|0
1620738890000|2021-05-11 13:14:50|10452.93|10452.93|10452.2|10452.2|10452.93|10452.93|10452.2|10452.2|0
1620738900000|2021-05-11 13:15:00|10451.57|10451.57|10454.74|10454.74|10454.74|10454.74|10451.57|10451.57|0
1620738910000|2021-05-11 13:15:10|10455.47|10455.47|10455.47|10455.47|10455.47|10455.47|10455.47|10455.47|0
1620738920000|2021-05-11 13:15:20|10455.95|10455.95|10455.71|10455.71|10456.44|10456.44|10455.71|10455.71|0
1620738930000|2021-05-11 13:15:30|10456.2|10456.2|10454.01|10454.01|10456.2|10456.2|10454.01|10454.01|0
1620738940000|2021-05-11 13:15:40|10453.28|10453.28|10454.01|10454.01|10454.01|10454.01|10453.28|10453.28|0
1620738970000|2021-05-11 13:16:10|10455.47|10455.47|10455.47|10455.47|10455.47|10455.47|10455.47|10455.47|0
1620739020000|2021-05-11 13:17:00|10456.2|10456.2|10456.2|10456.2|10456.2|10456.2|10456.2|10456.2|0
1620739030000|2021-05-11 13:17:10|10455.71|10455.71|10455.71|10455.71|10455.71|10455.71|10455.71|10455.71|0
1620739080000|2021-05-11 13:18:00|10455.23|10455.23|10455.23|10455.23|10455.23|10455.23|10455.23|10455.23|0
1620739090000|2021-05-11 13:18:10|10454.5|10454.5|10453.04|10453.04|10454.5|10454.5|10453.04|10453.04|0
1620739100000|2021-05-11 13:18:20|10452.32|10452.32|10452.32|10452.32|10452.32|10452.32|10452.32|10452.32|0
1620739110000|2021-05-11 13:18:30|10453.04|10453.04|10453.04|10453.04|10453.04|10453.04|10453.04|10453.04|0
1620739130000|2021-05-11 13:18:50|10454.16|10454.16|10454.16|10454.16|10454.16|10454.16|10454.16|10454.16|0
1620739150000|2021-05-11 13:19:10|10454.65|10454.65|10456.26|10456.26|10456.26|10456.26|10454.65|10454.65|0
1620739160000|2021-05-11 13:19:20|10456.74|10456.74|10459.04|10459.04|10459.76|10459.76|10456.74|10456.74|0
1620739170000|2021-05-11 13:19:30|10460.5|10460.5|10458.56|10458.56|10460.5|10460.5|10458.56|10458.56|0
1620739180000|2021-05-11 13:19:40|10459.68|10459.68|10459.68|10459.68|10459.68|10459.68|10459.68|10459.68|0
1620739250000|2021-05-11 13:20:50|10460.39|10460.39|10460.39|10460.39|10460.39|10460.39|10460.39|10460.39|0
1620739270000|2021-05-11 13:21:10|10461.98|10461.98|10461.98|10461.98|10461.98|10461.98|10461.98|10461.98|0
1620739280000|2021-05-11 13:21:20|10461.01|10461.01|10461.01|10461.01|10461.01|10461.01|10461.01|10461.01|0
1620739290000|2021-05-11 13:21:30|10461.49|10461.49|10461.49|10461.49|10461.49|10461.49|10461.49|10461.49|0
1620739310000|2021-05-11 13:21:50|10459.91|10459.91|10460.62|10460.62|10460.62|10460.62|10459.91|10459.91|0
1620739330000|2021-05-11 13:22:10|10459.17|10459.17|10459.17|10459.17|10459.17|10459.17|10459.17|10459.17|0
1620739350000|2021-05-11 13:22:30|10457.71|10457.71|10458.34|10458.34|10458.34|10458.34|10457.71|10457.71|0
1620739370000|2021-05-11 13:22:50|10459.07|10459.07|10459.07|10459.07|10459.07|10459.07|10459.07|10459.07|0
1620739380000|2021-05-11 13:23:00|10458.34|10458.34|10459.07|10459.07|10459.07|10459.07|10458.34|10458.34|0
1620739390000|2021-05-11 13:23:10|10458.59|10458.59|10459.44|10459.44|10459.44|10459.44|10457.86|10457.86|0
1620739400000|2021-05-11 13:23:20|10460.39|10460.39|10460.39|10460.39|10460.39|10460.39|10460.39|10460.39|0
1620739440000|2021-05-11 13:24:00|10461.51|10461.51|10461.51|10461.51|10461.51|10461.51|10461.51|10461.51|0
1620739450000|2021-05-11 13:24:10|10459.93|10459.93|10458.81|10458.81|10459.93|10459.93|10458.81|10458.81|0
1620739470000|2021-05-11 13:24:30|10457.22|10457.22|10455.79|10455.79|10457.22|10457.22|10455.79|10455.79|0
1620739490000|2021-05-11 13:24:50|10458.95|10458.95|10458.95|10458.95|10458.95|10458.95|10458.95|10458.95|0
1620739500000|2021-05-11 13:25:00|10457.37|10457.37|10458.09|10458.09|10458.09|10458.09|10457.37|10457.37|0
1620739530000|2021-05-11 13:25:30|10457.61|10457.61|10458.82|10458.82|10458.82|10458.82|10457.61|10457.61|0
1620739620000|2021-05-11 13:27:00|10459.55|10459.55|10458.09|10458.09|10459.55|10459.55|10458.09|10458.09|0
1620739630000|2021-05-11 13:27:10|10458.82|10458.82|10458.82|10458.82|10458.82|10458.82|10458.82|10458.82|0
1620739640000|2021-05-11 13:27:20|10459.55|10459.55|10459.55|10459.55|10459.55|10459.55|10459.55|10459.55|0
1620739800000|2021-05-11 13:30:00|10460.67|10460.67|10459.71|10459.71|10460.67|10460.67|10457|10457|0
1620739810000|2021-05-11 13:30:10|10460.83|10460.83|10462.41|10462.41|10462.41|10462.41|10460.83|10460.83|0
1620739820000|2021-05-11 13:30:20|10464|10464|10462.41|10462.41|10464|10464|10462.41|10462.41|0
1620739840000|2021-05-11 13:30:40|10461.29|10461.29|10460.57|10460.57|10461.29|10461.29|10460.57|10460.57|0
1620739850000|2021-05-11 13:30:50|10461.7|10461.7|10461.7|10461.7|10461.7|10461.7|10461.7|10461.7|0
1620739860000|2021-05-11 13:31:00|10460.97|10460.97|10464.4|10464.4|10464.4|10464.4|10460.97|10460.97|0
1620739870000|2021-05-11 13:31:10|10464.89|10464.89|10464.89|10464.89|10464.89|10464.89|10464.89|10464.89|0
1620739880000|2021-05-11 13:31:20|10464.16|10464.16|10464.89|10464.89|10464.89|10464.89|10464.16|10464.16|0
1620739890000|2021-05-11 13:31:30|10464.16|10464.16|10464.16|10464.16|10464.16|10464.16|10464.16|10464.16|0
1620739900000|2021-05-11 13:31:40|10461.86|10461.86|10461.86|10461.86|10461.86|10461.86|10461.86|10461.86|0
1620739920000|2021-05-11 13:32:00|10459.56|10459.56|10459.56|10459.56|10459.56|10459.56|10459.56|10459.56|0
1620739930000|2021-05-11 13:32:10|10460.15|10460.15|10460.15|10460.15|10460.15|10460.15|10460.15|10460.15|0
1620739940000|2021-05-11 13:32:20|10458.57|10458.57|10459.28|10459.28|10459.28|10459.28|10458.57|10458.57|0
1620739950000|2021-05-11 13:32:30|10458.16|10458.16|10457.45|10457.45|10458.16|10458.16|10457.45|10457.45|0
1620739980000|2021-05-11 13:33:00|10456.48|10456.48|10456.48|10456.48|10456.48|10456.48|10456.48|10456.48|0
1620739990000|2021-05-11 13:33:10|10456.96|10456.96|10456.96|10456.96|10456.96|10456.96|10456.96|10456.96|0
1620740010000|2021-05-11 13:33:30|10455.38|10455.38|10455.38|10455.38|10455.38|10455.38|10455.38|10455.38|0
1620740020000|2021-05-11 13:33:40|10456.96|10456.96|10456.96|10456.96|10456.96|10456.96|10456.96|10456.96|0
1620740050000|2021-05-11 13:34:10|10457.69|10457.69|10457.69|10457.69|10457.69|10457.69|10457.69|10457.69|0
1620740060000|2021-05-11 13:34:20|10458.42|10458.42|10458.42|10458.42|10458.42|10458.42|10458.42|10458.42|0
1620740070000|2021-05-11 13:34:30|10459.54|10459.54|10459.54|10459.54|10459.54|10459.54|10459.54|10459.54|0
1620740080000|2021-05-11 13:34:40|10460.02|10460.02|10461.15|10461.15|10461.15|10461.15|10460.02|10460.02|0
1620740090000|2021-05-11 13:34:50|10461.86|10461.86|10461.86|10461.86|10461.86|10461.86|10461.86|10461.86|0
1620740100000|2021-05-11 13:35:00|10461.15|10461.15|10461.15|10461.15|10461.15|10461.15|10461.15|10461.15|0
1620740110000|2021-05-11 13:35:10|10460.66|10460.66|10461.39|10461.39|10461.39|10461.39|10460.66|10460.66|0
1620740140000|2021-05-11 13:35:40|10463.92|10463.92|10463.92|10463.92|10463.92|10463.92|10463.92|10463.92|0
1620740160000|2021-05-11 13:36:00|10464.4|10464.4|10465.12|10465.12|10465.83|10465.83|10464.4|10464.4|0
1620740170000|2021-05-11 13:36:10|10465.83|10465.83|10466.55|10466.55|10466.55|10466.55|10465.83|10465.83|0
1620740180000|2021-05-11 13:36:20|10467.67|10467.67|10469.92|10469.92|10469.92|10469.92|10467.67|10467.67|0
1620740190000|2021-05-11 13:36:30|10471.5|10471.5|10471.74|10471.74|10472.47|10472.47|10471.5|10471.5|0
1620740200000|2021-05-11 13:36:40|10472.86|10472.86|10475.18|10475.18|10475.18|10475.18|10472.86|10472.86|0
1620740230000|2021-05-11 13:37:10|10473.59|10473.59|10473.59|10473.59|10473.59|10473.59|10473.59|10473.59|0
1620740240000|2021-05-11 13:37:20|10474.77|10474.77|10471.94|10471.94|10474.77|10474.77|10471.94|10471.94|0
1620740280000|2021-05-11 13:38:00|10470.48|10470.48|10470.48|10470.48|10470.48|10470.48|10470.48|10470.48|0
1620740290000|2021-05-11 13:38:10|10469.76|10469.76|10469.03|10469.03|10470.48|10470.48|10469.03|10469.03|0
1620740310000|2021-05-11 13:38:30|10470.61|10470.61|10470.61|10470.61|10470.61|10470.61|10470.61|10470.61|0
1620740390000|2021-05-11 13:39:50|10469.49|10469.49|10470.61|10470.61|10470.61|10470.61|10469.49|10469.49|0
1620740400000|2021-05-11 13:40:00|10471.73|10471.73|10471.73|10471.73|10471.73|10471.73|10471.73|10471.73|0
1620740420000|2021-05-11 13:40:20|10472.22|10472.22|10472.22|10472.22|10472.22|10472.22|10472.22|10472.22|0
1620740460000|2021-05-11 13:41:00|10473.67|10473.67|10473.67|10473.67|10473.67|10473.67|10473.67|10473.67|0
1620740510000|2021-05-11 13:41:50|10472.09|10472.09|10472.09|10472.09|10472.09|10472.09|10472.09|10472.09|0
1620740530000|2021-05-11 13:42:10|10473.21|10473.21|10477|10477|10477|10477|10473.21|10473.21|0
1620740560000|2021-05-11 13:42:40|10478.59|10478.59|10480.27|10480.27|10480.27|10480.27|10478.59|10478.59|0
1620740570000|2021-05-11 13:42:50|10481.85|10481.85|10485.85|10485.85|10485.85|10485.85|10481.85|10481.85|0
1620740580000|2021-05-11 13:43:00|10486.33|10486.33|10487.46|10487.46|10487.46|10487.46|10486.33|10486.33|0
1620740590000|2021-05-11 13:43:10|10489.04|10489.04|10489.04|10489.04|10489.04|10489.04|10489.04|10489.04|0
1620740610000|2021-05-11 13:43:30|10489.53|10489.53|10493.69|10493.69|10493.69|10493.69|10489.53|10489.53|0
1620740620000|2021-05-11 13:43:40|10494.41|10494.41|10496.01|10496.01|10496.01|10496.01|10494.41|10494.41|0
1620740630000|2021-05-11 13:43:50|10496.72|10496.72|10496.72|10496.72|10496.72|10496.72|10496.72|10496.72|0
1620740640000|2021-05-11 13:44:00|10495.6|10495.6|10495.6|10495.6|10495.6|10495.6|10495.6|10495.6|0
1620740660000|2021-05-11 13:44:20|10497.19|10497.19|10497.19|10497.19|10497.19|10497.19|10497.19|10497.19|0
1620740670000|2021-05-11 13:44:30|10496.7|10496.7|10496.7|10496.7|10496.7|10496.7|10496.7|10496.7|0
1620740680000|2021-05-11 13:44:40|10495.58|10495.58|10495.58|10495.58|10495.58|10495.58|10495.58|10495.58|0
1620740700000|2021-05-11 13:45:00|10494.12|10494.12|10491.08|10491.08|10494.12|10494.12|10491.08|10491.08|0
1620740720000|2021-05-11 13:45:20|10491.81|10491.81|10491.81|10491.81|10491.81|10491.81|10491.81|10491.81|0
1620740730000|2021-05-11 13:45:30|10490.69|10490.69|10487.27|10487.27|10490.69|10490.69|10487.27|10487.27|0
1620740770000|2021-05-11 13:46:10|10486.3|10486.3|10486.3|10486.3|10486.3|10486.3|10486.3|10486.3|0
1620740810000|2021-05-11 13:46:50|10487.56|10487.56|10487.56|10487.56|10487.56|10487.56|10487.56|10487.56|0
1620740830000|2021-05-11 13:47:10|10486.44|10486.44|10486.44|10486.44|10486.44|10486.44|10486.44|10486.44|0
1620740840000|2021-05-11 13:47:20|10488.02|10488.02|10488.02|10488.02|10488.02|10488.02|10488.02|10488.02|0
1620740860000|2021-05-11 13:47:40|10489.15|10489.15|10489.15|10489.15|10489.15|10489.15|10489.15|10489.15|0
1620740870000|2021-05-11 13:47:50|10490.73|10490.73|10490.73|10490.73|10490.73|10490.73|10490.73|10490.73|0
1620740920000|2021-05-11 13:48:40|10491.45|10491.45|10491.45|10491.45|10491.45|10491.45|10491.45|10491.45|0
1620740930000|2021-05-11 13:48:50|10493.03|10493.03|10493.75|10493.75|10493.75|10493.75|10493.03|10493.03|0
1620740940000|2021-05-11 13:49:00|10492.62|10492.62|10492.62|10492.62|10492.62|10492.62|10492.62|10492.62|0
1620740950000|2021-05-11 13:49:10|10491.04|10491.04|10491.04|10491.04|10491.04|10491.04|10491.04|10491.04|0
1620740960000|2021-05-11 13:49:20|10492.16|10492.16|10492.16|10492.16|10492.16|10492.16|10492.16|10492.16|0
1620740980000|2021-05-11 13:49:40|10491.04|10491.04|10495.46|10495.46|10497.04|10497.04|10491.04|10491.04|0
1620740990000|2021-05-11 13:49:50|10494.73|10494.73|10492.2|10492.2|10494.73|10494.73|10492.2|10492.2|0
1620741000000|2021-05-11 13:50:00|10491.23|10491.23|10491.23|10491.23|10491.23|10491.23|10491.23|10491.23|0
1620741010000|2021-05-11 13:50:10|10492.35|10492.35|10494.25|10494.25|10494.25|10494.25|10492.35|10492.35|0
1620741020000|2021-05-11 13:50:20|10495.38|10495.38|10497.56|10497.56|10497.56|10497.56|10495.38|10495.38|0
1620741030000|2021-05-11 13:50:30|10496.3|10496.3|10496.3|10496.3|10496.3|10496.3|10496.3|10496.3|0
1620741040000|2021-05-11 13:50:40|10497.75|10497.75|10499.34|10499.34|10500.66|10500.66|10497.75|10497.75|0
1620741050000|2021-05-11 13:50:50|10498.62|10498.62|10496.3|10496.3|10498.62|10498.62|10496.3|10496.3|0
1620741070000|2021-05-11 13:51:10|10494.72|10494.72|10491.55|10491.55|10494.72|10494.72|10491.55|10491.55|0
1620741090000|2021-05-11 13:51:30|10490.82|10490.82|10490.09|10490.09|10490.82|10490.82|10490.09|10490.09|0
1620741100000|2021-05-11 13:51:40|10490.82|10490.82|10493.14|10493.14|10493.14|10493.14|10490.82|10490.82|0
1620741120000|2021-05-11 13:52:00|10494.73|10494.73|10494.73|10494.73|10494.73|10494.73|10494.73|10494.73|0
1620741130000|2021-05-11 13:52:10|10493.14|10493.14|10493.14|10493.14|10493.14|10493.14|10493.14|10493.14|0
1620741140000|2021-05-11 13:52:20|10492.02|10492.02|10492.75|10492.75|10492.75|10492.75|10492.02|10492.02|0
1620741210000|2021-05-11 13:53:30|10493.48|10493.48|10493.48|10493.48|10493.48|10493.48|10493.48|10493.48|0
1620741230000|2021-05-11 13:53:50|10494.6|10494.6|10494.6|10494.6|10494.6|10494.6|10494.6|10494.6|0
1620741240000|2021-05-11 13:54:00|10493.48|10493.48|10495.66|10495.66|10495.66|10495.66|10492.75|10492.75|0
1620741260000|2021-05-11 13:54:20|10494.93|10494.93|10494.93|10494.93|10494.93|10494.93|10494.93|10494.93|0
1620741310000|2021-05-11 13:55:10|10494.44|10494.44|10496.63|10496.63|10496.63|10496.63|10494.44|10494.44|0
1620741320000|2021-05-11 13:55:20|10495.04|10495.04|10491.39|10491.39|10495.04|10495.04|10491.39|10491.39|0
1620741330000|2021-05-11 13:55:30|10493.63|10493.63|10493.63|10493.63|10493.63|10493.63|10493.63|10493.63|0
1620741350000|2021-05-11 13:55:50|10492.51|10492.51|10492.51|10492.51|10492.51|10492.51|10492.51|10492.51|0
1620741360000|2021-05-11 13:56:00|10490.93|10490.93|10489.96|10489.96|10490.93|10490.93|10489.96|10489.96|0
1620741370000|2021-05-11 13:56:10|10490.93|10490.93|10490.93|10490.93|10490.93|10490.93|10490.93|10490.93|0
1620741400000|2021-05-11 13:56:40|10492.05|10492.05|10492.05|10492.05|10492.05|10492.05|10492.05|10492.05|0
1620741410000|2021-05-11 13:56:50|10493.23|10493.23|10495.89|10495.89|10496.48|10496.48|10493.23|10493.23|0
1620741420000|2021-05-11 13:57:00|10494.63|10494.63|10494.63|10494.63|10494.63|10494.63|10494.63|10494.63|0
1620741430000|2021-05-11 13:57:10|10497.54|10497.54|10498.25|10498.25|10498.25|10498.25|10497.54|10497.54|0
1620741450000|2021-05-11 13:57:30|10497.13|10497.13|10497.13|10497.13|10497.13|10497.13|10497.13|10497.13|0
1620741460000|2021-05-11 13:57:40|10495.55|10495.55|10493.62|10493.62|10495.55|10495.55|10493.62|10493.62|0
1620741490000|2021-05-11 13:58:10|10495.2|10495.2|10493.62|10493.62|10495.2|10495.2|10493.62|10493.62|0
1620741500000|2021-05-11 13:58:20|10492.5|10492.5|10492.98|10492.98|10492.98|10492.98|10492.5|10492.5|0
1620741530000|2021-05-11 13:58:50|10496.15|10496.15|10496.15|10496.15|10496.15|10496.15|10496.15|10496.15|0
1620741540000|2021-05-11 13:59:00|10495.03|10495.03|10495.51|10495.51|10495.51|10495.51|10495.03|10495.03|0
1620741590000|2021-05-11 13:59:50|10496|10496|10500.28|10500.28|10500.28|10500.28|10496|10496|0
1620741600000|2021-05-11 14:00:00|10500.99|10500.99|10501.72|10501.72|10501.72|10501.72|10500.99|10500.99|0
1620741610000|2021-05-11 14:00:10|10505.09|10505.09|10505.09|10505.09|10505.09|10505.09|10505.09|10505.09|0
1620741640000|2021-05-11 14:00:40|10503.5|10503.5|10502.79|10502.79|10503.5|10503.5|10502.79|10502.79|0
1620741650000|2021-05-11 14:00:50|10504.37|10504.37|10504.37|10504.37|10504.37|10504.37|10504.37|10504.37|0
1620741660000|2021-05-11 14:01:00|10503.64|10503.64|10503.15|10503.15|10503.64|10503.64|10503.15|10503.15|0
1620741690000|2021-05-11 14:01:30|10502.03|10502.03|10502.03|10502.03|10502.03|10502.03|10502.03|10502.03|0
1620741700000|2021-05-11 14:01:40|10501.06|10501.06|10501.06|10501.06|10501.06|10501.06|10501.06|10501.06|0
1620741710000|2021-05-11 14:01:50|10499.48|10499.48|10499.48|10499.48|10499.48|10499.48|10499.48|10499.48|0
1620741730000|2021-05-11 14:02:10|10501.06|10501.06|10502.65|10502.65|10502.65|10502.65|10501.06|10501.06|0
1620741740000|2021-05-11 14:02:20|10503.37|10503.37|10504.34|10504.34|10504.34|10504.34|10503.37|10503.37|0
1620741750000|2021-05-11 14:02:30|10504.83|10504.83|10504.83|10504.83|10504.83|10504.83|10504.83|10504.83|0
1620741790000|2021-05-11 14:03:10|10505.31|10505.31|10505.31|10505.31|10505.31|10505.31|10505.31|10505.31|0
1620741820000|2021-05-11 14:03:40|10504.83|10504.83|10504.83|10504.83|10504.83|10504.83|10504.83|10504.83|0
1620741840000|2021-05-11 14:04:00|10504.1|10504.1|10504.1|10504.1|10504.1|10504.1|10504.1|10504.1|0
1620741850000|2021-05-11 14:04:10|10504.83|10504.83|10504.83|10504.83|10504.83|10504.83|10504.83|10504.83|0
1620741860000|2021-05-11 14:04:20|10506.41|10506.41|10506.41|10506.41|10506.41|10506.41|10506.41|10506.41|0
1620741870000|2021-05-11 14:04:30|10505.82|10505.82|10505.82|10505.82|10505.82|10505.82|10505.82|10505.82|0
1620741880000|2021-05-11 14:04:40|10505.09|10505.09|10505.09|10505.09|10505.09|10505.09|10505.09|10505.09|0
1620741890000|2021-05-11 14:04:50|10503.51|10503.51|10501.93|10501.93|10503.51|10503.51|10501.93|10501.93|0
1620741900000|2021-05-11 14:05:00|10503.51|10503.51|10503.51|10503.51|10503.51|10503.51|10503.51|10503.51|0
1620741920000|2021-05-11 14:05:20|10503.03|10503.03|10503.03|10503.03|10503.03|10503.03|10503.03|10503.03|0
1620741940000|2021-05-11 14:05:40|10501.9|10501.9|10501.9|10501.9|10501.9|10501.9|10501.9|10501.9|0
1620741980000|2021-05-11 14:06:20|10501.42|10501.42|10501.42|10501.42|10501.42|10501.42|10501.42|10501.42|0
1620742010000|2021-05-11 14:06:50|10500.7|10500.7|10499.83|10499.83|10501.42|10501.42|10499.83|10499.83|0
1620742020000|2021-05-11 14:07:00|10498.71|10498.71|10494.77|10494.77|10498.71|10498.71|10494.77|10494.77|0
1620742050000|2021-05-11 14:07:30|10494.29|10494.29|10494.29|10494.29|10494.29|10494.29|10494.29|10494.29|0
1620742060000|2021-05-11 14:07:40|10496.53|10496.53|10497.65|10497.65|10497.65|10497.65|10496.53|10496.53|0
1620742070000|2021-05-11 14:07:50|10496.07|10496.07|10496.07|10496.07|10496.07|10496.07|10496.07|10496.07|0
1620742110000|2021-05-11 14:08:30|10494.95|10494.95|10494.95|10494.95|10494.95|10494.95|10494.95|10494.95|0
1620742120000|2021-05-11 14:08:40|10493.98|10493.98|10493.98|10493.98|10493.98|10493.98|10493.98|10493.98|0
1620742130000|2021-05-11 14:08:50|10493.01|10493.01|10491.88|10491.88|10493.01|10493.01|10491.88|10491.88|0
1620742140000|2021-05-11 14:09:00|10492.37|10492.37|10492.37|10492.37|10492.37|10492.37|10492.37|10492.37|0
1620742170000|2021-05-11 14:09:30|10491.65|10491.65|10491.65|10491.65|10491.65|10491.65|10491.65|10491.65|0
1620742180000|2021-05-11 14:09:40|10490.53|10490.53|10491.25|10491.25|10491.25|10491.25|10490.53|10490.53|0
1620742260000|2021-05-11 14:11:00|10490.28|10490.28|10490.76|10490.76|10490.76|10490.76|10490.28|10490.28|0
1620742320000|2021-05-11 14:12:00|10492.35|10492.35|10492.35|10492.35|10492.35|10492.35|10492.35|10492.35|0
1620742330000|2021-05-11 14:12:10|10491.62|10491.62|10497.17|10497.17|10497.17|10497.17|10491.62|10491.62|0
1620742340000|2021-05-11 14:12:20|10496.05|10496.05|10494.46|10494.46|10496.05|10496.05|10494.46|10494.46|0
1620742360000|2021-05-11 14:12:40|10495.18|10495.18|10495.18|10495.18|10495.18|10495.18|10495.18|10495.18|0
1620742410000|2021-05-11 14:13:30|10493.59|10493.59|10493.59|10493.59|10493.59|10493.59|10493.59|10493.59|0
1620742440000|2021-05-11 14:14:00|10492.47|10492.47|10492.47|10492.47|10492.47|10492.47|10492.47|10492.47|0
1620742450000|2021-05-11 14:14:10|10494.05|10494.05|10494.05|10494.05|10494.05|10494.05|10494.05|10494.05|0
1620742470000|2021-05-11 14:14:30|10493.57|10493.57|10493.57|10493.57|10493.57|10493.57|10493.57|10493.57|0
1620742490000|2021-05-11 14:14:50|10492.84|10492.84|10492.84|10492.84|10492.84|10492.84|10492.84|10492.84|0
1620742500000|2021-05-11 14:15:00|10492.13|10492.13|10493.71|10493.71|10493.71|10493.71|10492.13|10492.13|0
1620742540000|2021-05-11 14:15:40|10492.59|10492.59|10493.71|10493.71|10493.71|10493.71|10492.59|10492.59|0
1620742560000|2021-05-11 14:16:00|10493.23|10493.23|10493.23|10493.23|10493.23|10493.23|10493.23|10493.23|0
1620742570000|2021-05-11 14:16:10|10493.95|10493.95|10493.47|10493.47|10493.95|10493.95|10493.47|10493.47|0
1620742600000|2021-05-11 14:16:40|10491.88|10491.88|10489.82|10489.82|10491.88|10491.88|10489.82|10489.82|0
1620742610000|2021-05-11 14:16:50|10488.36|10488.36|10487.24|10487.24|10488.36|10488.36|10487.24|10487.24|0
1620742620000|2021-05-11 14:17:00|10486.51|10486.51|10485.06|10485.06|10486.51|10486.51|10485.06|10485.06|0
1620742630000|2021-05-11 14:17:10|10486.51|10486.51|10486.51|10486.51|10486.51|10486.51|10486.51|10486.51|0
1620742670000|2021-05-11 14:17:50|10485.8|10485.8|10486.92|10486.92|10486.92|10486.92|10485.8|10485.8|0
1620742680000|2021-05-11 14:18:00|10486.33|10486.33|10487.05|10487.05|10487.05|10487.05|10484.74|10484.74|0
1620742690000|2021-05-11 14:18:10|10485.93|10485.93|10485.93|10485.93|10485.93|10485.93|10485.93|10485.93|0
1620742700000|2021-05-11 14:18:20|10484.35|10484.35|10482.13|10482.13|10484.35|10484.35|10482.13|10482.13|0
1620742710000|2021-05-11 14:18:30|10482.61|10482.61|10482.61|10482.61|10482.61|10482.61|10482.61|10482.61|0
1620742730000|2021-05-11 14:18:50|10484.2|10484.2|10485.63|10485.63|10485.63|10485.63|10484.2|10484.2|0
1620742740000|2021-05-11 14:19:00|10486.11|10486.11|10483.81|10483.81|10486.11|10486.11|10483.81|10483.81|0
1620742750000|2021-05-11 14:19:10|10482.23|10482.23|10482.23|10482.23|10482.23|10482.23|10482.23|10482.23|0
1620742760000|2021-05-11 14:19:20|10482.71|10482.71|10482.71|10482.71|10482.71|10482.71|10482.71|10482.71|0
1620742770000|2021-05-11 14:19:30|10482|10482|10482|10482|10482|10482|10482|10482|0
1620742780000|2021-05-11 14:19:40|10483.43|10483.43|10483.43|10483.43|10483.43|10483.43|10483.43|10483.43|0
1620742810000|2021-05-11 14:20:10|10485.01|10485.01|10482.23|10482.23|10485.01|10485.01|10482.23|10482.23|0
1620742820000|2021-05-11 14:20:20|10483.2|10483.2|10483.2|10483.2|10483.2|10483.2|10483.2|10483.2|0
1620742850000|2021-05-11 14:20:50|10484.78|10484.78|10491.76|10491.76|10491.76|10491.76|10484.78|10484.78|0
1620742860000|2021-05-11 14:21:00|10492.25|10492.25|10493.56|10493.56|10493.56|10493.56|10490.4|10490.4|0
1620742890000|2021-05-11 14:21:30|10492.97|10492.97|10492.97|10492.97|10492.97|10492.97|10492.97|10492.97|0
1620742940000|2021-05-11 14:22:20|10491.85|10491.85|10491.85|10491.85|10491.85|10491.85|10491.85|10491.85|0
1620742950000|2021-05-11 14:22:30|10491.12|10491.12|10491.12|10491.12|10491.12|10491.12|10491.12|10491.12|0
1620742960000|2021-05-11 14:22:40|10489.54|10489.54|10487.47|10487.47|10489.54|10489.54|10487.47|10487.47|0
1620742990000|2021-05-11 14:23:10|10487.95|10487.95|10487.95|10487.95|10487.95|10487.95|10487.95|10487.95|0
1620743000000|2021-05-11 14:23:20|10487.23|10487.23|10487.23|10487.23|10487.23|10487.23|10487.23|10487.23|0
1620743040000|2021-05-11 14:24:00|10484.21|10484.21|10484.21|10484.21|10484.21|10484.21|10483.09|10483.09|0
1620743050000|2021-05-11 14:24:10|10485.8|10485.8|10485.8|10485.8|10485.8|10485.8|10485.8|10485.8|0
1620743080000|2021-05-11 14:24:40|10485.31|10485.31|10485.31|10485.31|10485.31|10485.31|10485.31|10485.31|0
1620743090000|2021-05-11 14:24:50|10483.73|10483.73|10484.44|10484.44|10486.03|10486.03|10483.73|10483.73|0
1620743100000|2021-05-11 14:25:00|10482.14|10482.14|10482.14|10482.14|10482.14|10482.14|10482.14|10482.14|0
1620743110000|2021-05-11 14:25:10|10481.66|10481.66|10481.66|10481.66|10481.66|10481.66|10481.66|10481.66|0
1620743130000|2021-05-11 14:25:30|10480.69|10480.69|10480.69|10480.69|10480.69|10480.69|10480.69|10480.69|0
1620743140000|2021-05-11 14:25:40|10479.98|10479.98|10472.16|10472.16|10479.98|10479.98|10472.16|10472.16|0
1620743150000|2021-05-11 14:25:50|10470.57|10470.57|10469.85|10469.85|10470.57|10470.57|10469.85|10469.85|0
1620743160000|2021-05-11 14:26:00|10470.56|10470.56|10470.56|10470.56|10470.56|10470.56|10470.56|10470.56|0
1620743180000|2021-05-11 14:26:20|10470.08|10470.08|10470.08|10470.08|10470.08|10470.08|10470.08|10470.08|0
1620743190000|2021-05-11 14:26:30|10470.81|10470.81|10471.53|10471.53|10471.53|10471.53|10470.81|10470.81|0
1620743210000|2021-05-11 14:26:50|10473.12|10473.12|10474.7|10474.7|10474.7|10474.7|10473.12|10473.12|0
1620743240000|2021-05-11 14:27:20|10473.58|10473.58|10473.58|10473.58|10473.58|10473.58|10473.58|10473.58|0
1620743250000|2021-05-11 14:27:30|10472|10472|10473.58|10473.58|10473.58|10473.58|10472|10472|0
1620743270000|2021-05-11 14:27:50|10473.1|10473.1|10472.38|10472.38|10473.1|10473.1|10472.38|10472.38|0
1620743290000|2021-05-11 14:28:10|10470.8|10470.8|10469.21|10469.21|10470.8|10470.8|10469.21|10469.21|0
1620743310000|2021-05-11 14:28:30|10468.09|10468.09|10468.09|10468.09|10468.09|10468.09|10468.09|10468.09|0
1620743350000|2021-05-11 14:29:10|10467.6|10467.6|10467.6|10467.6|10467.6|10467.6|10467.6|10467.6|0
1620743360000|2021-05-11 14:29:20|10468.32|10468.32|10468.32|10468.32|10468.32|10468.32|10468.32|10468.32|0
1620743370000|2021-05-11 14:29:30|10467.83|10467.83|10467.35|10467.35|10467.83|10467.83|10467.35|10467.35|0
1620743390000|2021-05-11 14:29:50|10465.77|10465.77|10461.79|10461.79|10465.77|10465.77|10461.79|10461.79|0
1620743400000|2021-05-11 14:30:00|10460.67|10460.67|10459.87|10459.87|10460.67|10460.67|10459.87|10459.87|0
1620743410000|2021-05-11 14:30:10|10458.92|10458.92|10458.92|10458.92|10458.92|10458.92|10458.92|10458.92|0
1620743420000|2021-05-11 14:30:20|10458.33|10458.33|10459.04|10459.04|10459.04|10459.04|10458.33|10458.33|0
1620743430000|2021-05-11 14:30:30|10458.32|10458.32|10458.32|10458.32|10458.32|10458.32|10458.32|10458.32|0
1620743440000|2021-05-11 14:30:40|10456.73|10456.73|10456.25|10456.25|10456.73|10456.73|10456.25|10456.25|0
1620743460000|2021-05-11 14:31:00|10457.83|10457.83|10455.52|10455.52|10457.83|10457.83|10455.52|10455.52|0
1620743480000|2021-05-11 14:31:20|10456|10456|10456|10456|10456|10456|10456|10456|0
1620743500000|2021-05-11 14:31:40|10455.29|10455.29|10455.77|10455.77|10455.77|10455.77|10455.29|10455.29|0
1620743510000|2021-05-11 14:31:50|10456.26|10456.26|10456.26|10456.26|10456.26|10456.26|10456.26|10456.26|0
1620743520000|2021-05-11 14:32:00|10453.95|10453.95|10453.95|10453.95|10453.95|10453.95|10453.95|10453.95|0
1620743540000|2021-05-11 14:32:20|10453.46|10453.46|10453.46|10453.46|10453.46|10453.46|10453.46|10453.46|0
1620743560000|2021-05-11 14:32:40|10452.98|10452.98|10452.98|10452.98|10452.98|10452.98|10452.98|10452.98|0
1620743580000|2021-05-11 14:33:00|10451.87|10451.87|10451.87|10451.87|10451.87|10451.87|10451.87|10451.87|0
1620743600000|2021-05-11 14:33:20|10450.28|10450.28|10448.7|10448.7|10450.28|10450.28|10448.7|10448.7|0
1620743640000|2021-05-11 14:34:00|10450.28|10450.28|10451.87|10451.87|10451.87|10451.87|10450.28|10450.28|0
1620743650000|2021-05-11 14:34:10|10450.28|10450.28|10450.28|10450.28|10450.28|10450.28|10450.28|10450.28|0
1620743680000|2021-05-11 14:34:40|10451.87|10451.87|10450.28|10450.28|10452.58|10452.58|10450.28|10450.28|0
1620743690000|2021-05-11 14:34:50|10453.45|10453.45|10453.45|10453.45|10453.45|10453.45|10453.45|10453.45|0
1620743700000|2021-05-11 14:35:00|10452.73|10452.73|10452.73|10452.73|10452.73|10452.73|10452.73|10452.73|0
1620743720000|2021-05-11 14:35:20|10451.14|10451.14|10451.37|10451.37|10451.37|10451.37|10450.25|10450.25|0
1620743770000|2021-05-11 14:36:10|10452.49|10452.49|10452.49|10452.49|10452.49|10452.49|10452.49|10452.49|0
1620743780000|2021-05-11 14:36:20|10453.46|10453.46|10454.8|10454.8|10454.8|10454.8|10453.22|10453.22|0
1620743790000|2021-05-11 14:36:30|10454.08|10454.08|10454.08|10454.08|10454.08|10454.08|10454.08|10454.08|0
1620743800000|2021-05-11 14:36:40|10453.59|10453.59|10451.29|10451.29|10453.59|10453.59|10451.29|10451.29|0
1620743810000|2021-05-11 14:36:50|10452.88|10452.88|10451.29|10451.29|10452.88|10452.88|10451.29|10451.29|0
1620743820000|2021-05-11 14:37:00|10452.01|10452.01|10452.01|10452.01|10452.01|10452.01|10452.01|10452.01|0
1620743840000|2021-05-11 14:37:20|10453.59|10453.59|10453.59|10453.59|10453.59|10453.59|10453.59|10453.59|0
1620743850000|2021-05-11 14:37:30|10454.71|10454.71|10451.29|10451.29|10454.71|10454.71|10451.29|10451.29|0
1620743880000|2021-05-11 14:38:00|10452.01|10452.01|10450.88|10450.88|10452.01|10452.01|10450.88|10450.88|0
1620743920000|2021-05-11 14:38:40|10450.4|10450.4|10450.4|10450.4|10450.4|10450.4|10450.4|10450.4|0
1620743930000|2021-05-11 14:38:50|10449.28|10449.28|10448.31|10448.31|10449.28|10449.28|10448.31|10448.31|0
1620743940000|2021-05-11 14:39:00|10447.19|10447.19|10447.19|10447.19|10447.19|10447.19|10447.19|10447.19|0
1620743960000|2021-05-11 14:39:20|10446.46|10446.46|10446.46|10446.46|10446.46|10446.46|10446.46|10446.46|0
1620743970000|2021-05-11 14:39:30|10448.04|10448.04|10448.04|10448.04|10449.63|10449.63|10448.04|10448.04|0
1620743980000|2021-05-11 14:39:40|10446.46|10446.46|10446.46|10446.46|10446.46|10446.46|10446.46|10446.46|0
1620744020000|2021-05-11 14:40:20|10447.43|10447.43|10447.43|10447.43|10447.43|10447.43|10447.43|10447.43|0
1620744030000|2021-05-11 14:40:30|10448.55|10448.55|10449.67|10449.67|10449.67|10449.67|10448.55|10448.55|0
1620744040000|2021-05-11 14:40:40|10448.55|10448.55|10451.26|10451.26|10451.26|10451.26|10448.55|10448.55|0
1620744050000|2021-05-11 14:40:50|10452.84|10452.84|10452.11|10452.11|10452.84|10452.84|10452.11|10452.11|0
1620744060000|2021-05-11 14:41:00|10452.6|10452.6|10454.9|10454.9|10454.9|10454.9|10452.6|10452.6|0
1620744080000|2021-05-11 14:41:20|10455.63|10455.63|10455.63|10455.63|10455.63|10455.63|10455.63|10455.63|0
1620744090000|2021-05-11 14:41:30|10457.21|10457.21|10458.18|10458.18|10458.18|10458.18|10457.21|10457.21|0
1620744100000|2021-05-11 14:41:40|10459.76|10459.76|10461.52|10461.52|10462.01|10462.01|10459.76|10459.76|0
1620744110000|2021-05-11 14:41:50|10460.4|10460.4|10460.4|10460.4|10460.4|10460.4|10460.4|10460.4|0
1620744120000|2021-05-11 14:42:00|10459.92|10459.92|10459.92|10459.92|10459.92|10459.92|10459.92|10459.92|0
1620744130000|2021-05-11 14:42:10|10460.4|10460.4|10460.4|10460.4|10460.4|10460.4|10460.4|10460.4|0
1620744150000|2021-05-11 14:42:30|10461.52|10461.52|10462.65|10462.65|10462.65|10462.65|10461.52|10461.52|0
1620744160000|2021-05-11 14:42:40|10461.92|10461.92|10460.33|10460.33|10461.92|10461.92|10460.33|10460.33|0
1620744170000|2021-05-11 14:42:50|10461.92|10461.92|10462.89|10462.89|10462.89|10462.89|10461.92|10461.92|0
1620744190000|2021-05-11 14:43:10|10463.37|10463.37|10463.37|10463.37|10463.37|10463.37|10463.37|10463.37|0
1620744210000|2021-05-11 14:43:30|10462.64|10462.64|10462.64|10462.64|10462.64|10462.64|10462.64|10462.64|0
1620744220000|2021-05-11 14:43:40|10462.16|10462.16|10462.16|10462.16|10462.16|10462.16|10462.16|10462.16|0
1620744230000|2021-05-11 14:43:50|10461.04|10461.04|10461.04|10461.04|10461.04|10461.04|10461.04|10461.04|0
1620744240000|2021-05-11 14:44:00|10459.92|10459.92|10459.92|10459.92|10459.92|10459.92|10459.92|10459.92|0
1620744250000|2021-05-11 14:44:10|10457.85|10457.85|10457.85|10457.85|10457.85|10457.85|10457.85|10457.85|0
1620744280000|2021-05-11 14:44:40|10458.97|10458.97|10458.97|10458.97|10458.97|10458.97|10458.97|10458.97|0
1620744300000|2021-05-11 14:45:00|10459.21|10459.21|10455.69|10455.69|10459.21|10459.21|10455.69|10455.69|0
1620744310000|2021-05-11 14:45:10|10456.4|10456.4|10456.49|10456.49|10456.49|10456.49|10455.28|10455.28|0
1620744320000|2021-05-11 14:45:20|10455.37|10455.37|10455.37|10455.37|10455.37|10455.37|10455.37|10455.37|0
1620744370000|2021-05-11 14:46:10|10454.64|10454.64|10453.91|10453.91|10454.64|10454.64|10453.91|10453.91|0
1620744380000|2021-05-11 14:46:20|10453.43|10453.43|10451.85|10451.85|10453.43|10453.43|10451.85|10451.85|0
1620744410000|2021-05-11 14:46:50|10451.36|10451.36|10450.65|10450.65|10451.36|10451.36|10450.65|10450.65|0
1620744430000|2021-05-11 14:47:10|10452.23|10452.23|10452.23|10452.23|10452.23|10452.23|10452.23|10452.23|0
1620744440000|2021-05-11 14:47:20|10451.11|10451.11|10450.16|10450.16|10451.11|10451.11|10450.16|10450.16|0
1620744470000|2021-05-11 14:47:50|10450.65|10450.65|10452.23|10452.23|10452.23|10452.23|10450.65|10450.65|0
1620744480000|2021-05-11 14:48:00|10454.41|10454.41|10454.41|10454.41|10454.41|10454.41|10454.41|10454.41|0
1620744490000|2021-05-11 14:48:10|10452.83|10452.83|10452.83|10452.83|10452.83|10452.83|10452.83|10452.83|0
1620744500000|2021-05-11 14:48:20|10451.71|10451.71|10451.71|10451.71|10451.71|10451.71|10451.71|10451.71|0
1620744510000|2021-05-11 14:48:30|10452.19|10452.19|10452.19|10452.19|10452.19|10452.19|10452.19|10452.19|0
1620744520000|2021-05-11 14:48:40|10452.91|10452.91|10452.91|10452.91|10452.91|10452.91|10452.91|10452.91|0
1620744530000|2021-05-11 14:48:50|10452.19|10452.19|10452.19|10452.19|10452.19|10452.19|10452.19|10452.19|0
1620744550000|2021-05-11 14:49:10|10452.92|10452.92|10452.19|10452.19|10452.92|10452.92|10452.19|10452.19|0
1620744560000|2021-05-11 14:49:20|10453.62|10453.62|10453.62|10453.62|10453.62|10453.62|10453.62|10453.62|0
1620744570000|2021-05-11 14:49:30|10455.2|10455.2|10455.2|10455.2|10455.2|10455.2|10455.2|10455.2|0
1620744590000|2021-05-11 14:49:50|10456.79|10456.79|10454.49|10454.49|10456.79|10456.79|10454.49|10454.49|0
1620744600000|2021-05-11 14:50:00|10453.9|10453.9|10451.65|10451.65|10453.9|10453.9|10451.65|10451.65|0
1620744610000|2021-05-11 14:50:10|10452.38|10452.38|10452.38|10452.38|10452.38|10452.38|10452.38|10452.38|0
1620744630000|2021-05-11 14:50:30|10453.35|10453.35|10454.47|10454.47|10454.47|10454.47|10453.35|10453.35|0
1620744640000|2021-05-11 14:50:40|10453.35|10453.35|10453.35|10453.35|10453.35|10453.35|10453.35|10453.35|0
1620744660000|2021-05-11 14:51:00|10451.77|10451.77|10452.48|10452.48|10452.48|10452.48|10451.77|10451.77|0
1620744670000|2021-05-11 14:51:10|10452|10452|10448.83|10448.83|10452|10452|10448.83|10448.83|0
1620744680000|2021-05-11 14:51:20|10450.41|10450.41|10450.41|10450.41|10450.41|10450.41|10450.41|10450.41|0
1620744690000|2021-05-11 14:51:30|10452|10452|10452|10452|10452|10452|10452|10452|0
1620744720000|2021-05-11 14:52:00|10452.73|10452.73|10452.73|10452.73|10452.73|10452.73|10452.73|10452.73|0
1620744740000|2021-05-11 14:52:20|10451.76|10451.76|10452.88|10452.88|10452.88|10452.88|10451.76|10451.76|0
1620744760000|2021-05-11 14:52:40|10453.36|10453.36|10453.36|10453.36|10453.36|10453.36|10453.36|10453.36|0
1620744770000|2021-05-11 14:52:50|10454.82|10454.82|10454.57|10454.57|10454.82|10454.82|10454.09|10454.09|0
1620744780000|2021-05-11 14:53:00|10455.7|10455.7|10456.42|10456.42|10456.42|10456.42|10455.7|10455.7|0
1620744810000|2021-05-11 14:53:30|10455.31|10455.31|10454.6|10454.6|10455.31|10455.31|10454.6|10454.6|0
1620744840000|2021-05-11 14:54:00|10453.48|10453.48|10453.48|10453.48|10453.48|10453.48|10453.48|10453.48|0
1620744850000|2021-05-11 14:54:10|10452.99|10452.99|10452.99|10452.99|10452.99|10452.99|10452.99|10452.99|0
1620744860000|2021-05-11 14:54:20|10451.41|10451.41|10451.41|10451.41|10451.41|10451.41|10451.41|10451.41|0
1620744910000|2021-05-11 14:55:10|10450.29|10450.29|10449.57|10449.57|10450.29|10450.29|10449.57|10449.57|0
1620744930000|2021-05-11 14:55:30|10449.09|10449.09|10449.09|10449.09|10449.09|10449.09|10449.09|10449.09|0
1620744970000|2021-05-11 14:56:10|10449.81|10449.81|10449.81|10449.81|10449.81|10449.81|10449.81|10449.81|0
1620744980000|2021-05-11 14:56:20|10451.4|10451.4|10451.4|10451.4|10451.4|10451.4|10451.4|10451.4|0
1620744990000|2021-05-11 14:56:30|10451.88|10451.88|10454.44|10454.44|10454.44|10454.44|10451.88|10451.88|0
1620745000000|2021-05-11 14:56:40|10453.72|10453.72|10453.72|10453.72|10453.72|10453.72|10453.72|10453.72|0
1620745010000|2021-05-11 14:56:50|10454.98|10454.98|10454.98|10454.98|10454.98|10454.98|10454.98|10454.98|0
1620745030000|2021-05-11 14:57:10|10455.3|10455.3|10455.3|10455.3|10455.3|10455.3|10455.3|10455.3|0
1620745040000|2021-05-11 14:57:20|10456.89|10456.89|10462.69|10462.69|10462.69|10462.69|10456.89|10456.89|0
1620745090000|2021-05-11 14:58:10|10461.11|10461.11|10461.84|10461.84|10461.84|10461.84|10461.11|10461.11|0
1620745130000|2021-05-11 14:58:50|10461.11|10461.11|10460.62|10460.62|10461.11|10461.11|10460.62|10460.62|0
1620745140000|2021-05-11 14:59:00|10459.5|10459.5|10459.5|10459.5|10459.5|10459.5|10459.5|10459.5|0
1620745170000|2021-05-11 14:59:30|10460.62|10460.62|10459.17|10459.17|10460.62|10460.62|10459.17|10459.17|0
1620745180000|2021-05-11 14:59:40|10460.75|10460.75|10460.75|10460.75|10460.75|10460.75|10460.75|10460.75|0
1620745210000|2021-05-11 15:00:10|10459.17|10459.17|10459.17|10459.17|10459.17|10459.17|10459.17|10459.17|0
1620745220000|2021-05-11 15:00:20|10458.68|10458.68|10460.27|10460.27|10460.27|10460.27|10458.68|10458.68|0
1620745240000|2021-05-11 15:00:40|10458.68|10458.68|10458.68|10458.68|10458.68|10458.68|10458.68|10458.68|0
1620745250000|2021-05-11 15:00:50|10458.09|10458.09|10458.09|10458.09|10458.09|10458.09|10458.09|10458.09|0
1620745280000|2021-05-11 15:01:20|10456.51|10456.51|10458.09|10458.09|10458.09|10458.09|10456.51|10456.51|0
1620745290000|2021-05-11 15:01:30|10457.61|10457.61|10457.61|10457.61|10457.61|10457.61|10457.61|10457.61|0
1620745300000|2021-05-11 15:01:40|10456.02|10456.02|10456.02|10456.02|10456.02|10456.02|10456.02|10456.02|0
1620745320000|2021-05-11 15:02:00|10455.31|10455.31|10455.31|10455.31|10455.31|10455.31|10455.31|10455.31|0
1620745330000|2021-05-11 15:02:10|10456.74|10456.74|10457.61|10457.61|10457.61|10457.61|10456.02|10456.02|0
1620745340000|2021-05-11 15:02:20|10458.09|10458.09|10458.09|10458.09|10458.09|10458.09|10458.09|10458.09|0
1620745350000|2021-05-11 15:02:30|10459.21|10459.21|10458.5|10458.5|10459.21|10459.21|10458.5|10458.5|0
1620745370000|2021-05-11 15:02:50|10458.98|10458.98|10458.98|10458.98|10458.98|10458.98|10458.98|10458.98|0
1620745380000|2021-05-11 15:03:00|10457.4|10457.4|10458.98|10458.98|10458.98|10458.98|10457.4|10457.4|0
1620745420000|2021-05-11 15:03:40|10457.86|10457.86|10457.86|10457.86|10457.86|10457.86|10457.86|10457.86|0
1620745430000|2021-05-11 15:03:50|10456.28|10456.28|10456.28|10456.28|10456.28|10456.28|10456.28|10456.28|0
1620745470000|2021-05-11 15:04:30|10454.69|10454.69|10454.68|10454.68|10454.69|10454.69|10453.57|10453.57|0
1620745480000|2021-05-11 15:04:40|10455.4|10455.4|10455.4|10455.4|10455.4|10455.4|10455.4|10455.4|0
1620745510000|2021-05-11 15:05:10|10454.68|10454.68|10452.13|10452.13|10454.68|10454.68|10452.13|10452.13|0
1620745520000|2021-05-11 15:05:20|10451.4|10451.4|10449.94|10449.94|10451.4|10451.4|10449.94|10449.94|0
1620745540000|2021-05-11 15:05:40|10448.36|10448.36|10448.36|10448.36|10448.36|10448.36|10448.36|10448.36|0
1620745550000|2021-05-11 15:05:50|10449.48|10449.48|10450.91|10450.91|10450.91|10450.91|10449.48|10449.48|0
1620745570000|2021-05-11 15:06:10|10452.37|10452.37|10453.95|10453.95|10453.95|10453.95|10452.37|10452.37|0
1620745580000|2021-05-11 15:06:20|10452.37|10452.37|10449.35|10449.35|10452.37|10452.37|10449.35|10449.35|0
1620745590000|2021-05-11 15:06:30|10450.94|10450.94|10450.94|10450.94|10450.94|10450.94|10450.94|10450.94|0
1620745600000|2021-05-11 15:06:40|10451.65|10451.65|10452.85|10452.85|10452.85|10452.85|10451.65|10451.65|0
1620745610000|2021-05-11 15:06:50|10451.27|10451.27|10451.27|10451.27|10451.27|10451.27|10451.27|10451.27|0
1620745620000|2021-05-11 15:07:00|10452.85|10452.85|10451.72|10451.72|10452.85|10452.85|10451|10451|0
1620745630000|2021-05-11 15:07:10|10453.3|10453.3|10452.59|10452.59|10453.3|10453.3|10451|10451|0
1620745640000|2021-05-11 15:07:20|10451|10451|10453.07|10453.07|10453.07|10453.07|10451|10451|0
1620745650000|2021-05-11 15:07:30|10453.8|10453.8|10459|10459|10459|10459|10453.8|10453.8|0
1620745670000|2021-05-11 15:07:50|10457.89|10457.89|10459.48|10459.48|10459.48|10459.48|10457.89|10457.89|0
1620745690000|2021-05-11 15:08:10|10461.06|10461.06|10461.06|10461.06|10461.06|10461.06|10461.06|10461.06|0
1620745720000|2021-05-11 15:08:40|10461.55|10461.55|10462.03|10462.03|10462.03|10462.03|10461.55|10461.55|0
1620745730000|2021-05-11 15:08:50|10463.61|10463.61|10462.03|10462.03|10463.61|10463.61|10462.03|10462.03|0
1620745740000|2021-05-11 15:09:00|10462.76|10462.76|10464.2|10464.2|10464.2|10464.2|10462.76|10462.76|0
1620745750000|2021-05-11 15:09:10|10465.32|10465.32|10467.39|10467.39|10467.39|10467.39|10465.32|10465.32|0
1620745780000|2021-05-11 15:09:40|10466.8|10466.8|10466.8|10466.8|10466.8|10466.8|10466.8|10466.8|0
1620745790000|2021-05-11 15:09:50|10465.22|10465.22|10465.22|10465.22|10465.22|10465.22|10465.22|10465.22|0
1620745800000|2021-05-11 15:10:00|10464.09|10464.09|10463.61|10463.61|10464.09|10464.09|10463.61|10463.61|0
1620745810000|2021-05-11 15:10:10|10461.31|10461.31|10461.31|10461.31|10461.31|10461.31|10461.31|10461.31|0
1620745820000|2021-05-11 15:10:20|10460.11|10460.11|10460.83|10460.83|10460.83|10460.83|10460.11|10460.11|0
1620745830000|2021-05-11 15:10:30|10460.11|10460.11|10459.5|10459.5|10460.11|10460.11|10458.53|10458.53|0
1620745860000|2021-05-11 15:11:00|10460.21|10460.21|10460.21|10460.21|10460.21|10460.21|10460.21|10460.21|0
1620745880000|2021-05-11 15:11:20|10461.33|10461.33|10460.36|10460.36|10461.33|10461.33|10460.36|10460.36|0
1620745890000|2021-05-11 15:11:30|10461.49|10461.49|10461.49|10461.49|10461.49|10461.49|10461.49|10461.49|0
1620745900000|2021-05-11 15:11:40|10462.21|10462.21|10462.21|10462.21|10462.21|10462.21|10462.21|10462.21|0
1620745910000|2021-05-11 15:11:50|10461.27|10461.27|10462.23|10462.23|10462.23|10462.23|10461.27|10461.27|0
1620745930000|2021-05-11 15:12:10|10463.36|10463.36|10465.14|10465.14|10465.6|10465.6|10463.36|10463.36|0
1620745940000|2021-05-11 15:12:20|10464.02|10464.02|10462.89|10462.89|10464.02|10464.02|10461.31|10461.31|0
1620745960000|2021-05-11 15:12:40|10461.77|10461.77|10461.77|10461.77|10461.77|10461.77|10461.77|10461.77|0
1620745970000|2021-05-11 15:12:50|10462.5|10462.5|10462.5|10462.5|10462.5|10462.5|10462.5|10462.5|0
1620745990000|2021-05-11 15:13:10|10460.91|10460.91|10460.91|10460.91|10460.91|10460.91|10460.91|10460.91|0
1620746000000|2021-05-11 15:13:20|10461.63|10461.63|10464.8|10464.8|10464.8|10464.8|10461.63|10461.63|0
1620746010000|2021-05-11 15:13:30|10462.5|10462.5|10461.38|10461.38|10462.5|10462.5|10461.38|10461.38|0
1620746030000|2021-05-11 15:13:50|10462.11|10462.11|10462.11|10462.11|10462.11|10462.11|10462.11|10462.11|0
1620746050000|2021-05-11 15:14:10|10463.23|10463.23|10463.23|10463.23|10463.23|10463.23|10463.23|10463.23|0
1620746060000|2021-05-11 15:14:20|10465.3|10465.3|10465.3|10465.3|10465.3|10465.3|10465.3|10465.3|0
1620746070000|2021-05-11 15:14:30|10466.88|10466.88|10469.66|10469.66|10469.66|10469.66|10466.88|10466.88|0
1620746090000|2021-05-11 15:14:50|10469.03|10469.03|10469.03|10469.03|10469.03|10469.03|10469.03|10469.03|0
1620746100000|2021-05-11 15:15:00|10468.09|10468.09|10468.55|10468.55|10468.55|10468.55|10466.96|10466.96|0
1620746110000|2021-05-11 15:15:10|10467.6|10467.6|10467.6|10467.6|10467.6|10467.6|10467.6|10467.6|0
1620746120000|2021-05-11 15:15:20|10466.02|10466.02|10466.65|10466.65|10466.65|10466.65|10466.02|10466.02|0
1620746130000|2021-05-11 15:15:30|10464.35|10464.35|10464.35|10464.35|10464.35|10464.35|10464.35|10464.35|0
1620746140000|2021-05-11 15:15:40|10462.76|10462.76|10462.76|10462.76|10462.76|10462.76|10462.76|10462.76|0
1620746150000|2021-05-11 15:15:50|10464.35|10464.35|10464.35|10464.35|10464.35|10464.35|10464.35|10464.35|0
1620746160000|2021-05-11 15:16:00|10462.76|10462.76|10464.35|10464.35|10464.35|10464.35|10462.76|10462.76|0
1620746170000|2021-05-11 15:16:10|10465.8|10465.8|10465.8|10465.8|10465.8|10465.8|10465.8|10465.8|0
1620746180000|2021-05-11 15:16:20|10467.23|10467.23|10467.23|10467.23|10467.23|10467.23|10467.23|10467.23|0
1620746210000|2021-05-11 15:16:50|10465.65|10465.65|10463.8|10463.8|10465.65|10465.65|10463.8|10463.8|0
1620746220000|2021-05-11 15:17:00|10462.83|10462.83|10461.24|10461.24|10462.83|10462.83|10461.24|10461.24|0
1620746230000|2021-05-11 15:17:10|10462.83|10462.83|10464.44|10464.44|10464.44|10464.44|10462.83|10462.83|0
1620746240000|2021-05-11 15:17:20|10464.92|10464.92|10465.55|10465.55|10465.55|10465.55|10464.92|10464.92|0
1620746250000|2021-05-11 15:17:30|10466.66|10466.66|10466.66|10466.66|10466.66|10466.66|10466.66|10466.66|0
1620746260000|2021-05-11 15:17:40|10465.54|10465.54|10465.54|10465.54|10465.54|10465.54|10465.54|10465.54|0
1620746280000|2021-05-11 15:18:00|10464.57|10464.57|10464.57|10464.57|10464.57|10464.57|10464.57|10464.57|0
1620746290000|2021-05-11 15:18:10|10466.16|10466.16|10466.16|10466.16|10466.16|10466.16|10466.16|10466.16|0
1620746300000|2021-05-11 15:18:20|10466.64|10466.64|10465.53|10465.53|10466.64|10466.64|10465.53|10465.53|0
1620746310000|2021-05-11 15:18:30|10466.02|10466.02|10466.73|10466.73|10466.73|10466.73|10466.02|10466.02|0
1620746320000|2021-05-11 15:18:40|10467.85|10467.85|10466.73|10466.73|10467.85|10467.85|10466.73|10466.73|0
1620746400000|2021-05-11 15:20:00|10467.44|10467.44|10469.74|10469.74|10469.74|10469.74|10467.44|10467.44|0
1620746420000|2021-05-11 15:20:20|10470.47|10470.47|10472.08|10472.08|10472.08|10472.08|10470.47|10470.47|0
1620746440000|2021-05-11 15:20:40|10472.79|10472.79|10472.79|10472.79|10472.79|10472.79|10472.79|10472.79|0
1620746450000|2021-05-11 15:20:50|10470.49|10470.49|10470.49|10470.49|10470.49|10470.49|10470.49|10470.49|0
1620746470000|2021-05-11 15:21:10|10469.77|10469.77|10470.01|10470.01|10470.49|10470.49|10469.77|10469.77|0
1620746480000|2021-05-11 15:21:20|10471.12|10471.12|10470.01|10470.01|10471.12|10471.12|10470.01|10470.01|0
1620746490000|2021-05-11 15:21:30|10471.59|10471.59|10471.59|10471.59|10471.59|10471.59|10471.59|10471.59|0
1620746500000|2021-05-11 15:21:40|10470.01|10470.01|10472.08|10472.08|10472.08|10472.08|10470.01|10470.01|0
1620746530000|2021-05-11 15:22:10|10471.36|10471.36|10471.36|10471.36|10471.36|10471.36|10471.36|10471.36|0
1620746560000|2021-05-11 15:22:40|10470.65|10470.65|10469.92|10469.92|10470.65|10470.65|10469.92|10469.92|0
1620746590000|2021-05-11 15:23:10|10471.04|10471.04|10473.75|10473.75|10473.75|10473.75|10471.04|10471.04|0
1620746610000|2021-05-11 15:23:30|10475.33|10475.33|10474.23|10474.23|10476.3|10476.3|10474.23|10474.23|0
1620746620000|2021-05-11 15:23:40|10475.66|10475.66|10476.39|10476.39|10476.39|10476.39|10475.66|10475.66|0
1620746640000|2021-05-11 15:24:00|10477.51|10477.51|10477.51|10477.51|10477.51|10477.51|10477.51|10477.51|0
1620746650000|2021-05-11 15:24:10|10476.79|10476.79|10476.79|10476.79|10476.79|10476.79|10476.79|10476.79|0
1620746670000|2021-05-11 15:24:30|10474.49|10474.49|10474.49|10474.49|10474.49|10474.49|10474.49|10474.49|0
1620746680000|2021-05-11 15:24:40|10474.17|10474.17|10474.17|10474.17|10474.17|10474.17|10474.17|10474.17|0
1620746700000|2021-05-11 15:25:00|10474.89|10474.89|10476.47|10476.47|10476.47|10476.47|10474.89|10474.89|0
1620746710000|2021-05-11 15:25:10|10478.05|10478.05|10477.2|10477.2|10478.05|10478.05|10476.47|10476.47|0
1620746720000|2021-05-11 15:25:20|10476.47|10476.47|10476.88|10476.88|10476.88|10476.88|10475.76|10475.76|0
1620746730000|2021-05-11 15:25:30|10477.61|10477.61|10477.36|10477.36|10478.09|10478.09|10477.36|10477.36|0
1620746740000|2021-05-11 15:25:40|10476.24|10476.24|10476.24|10476.24|10476.96|10476.96|10476.24|10476.24|0
1620746760000|2021-05-11 15:26:00|10474.66|10474.66|10474.66|10474.66|10474.66|10474.66|10474.66|10474.66|0
1620746770000|2021-05-11 15:26:10|10473.94|10473.94|10473.94|10473.94|10473.94|10473.94|10473.94|10473.94|0
1620746780000|2021-05-11 15:26:20|10475.53|10475.53|10475.53|10475.53|10475.53|10475.53|10475.53|10475.53|0
1620746790000|2021-05-11 15:26:30|10474.93|10474.93|10474.93|10474.93|10474.93|10474.93|10474.93|10474.93|0
1620746800000|2021-05-11 15:26:40|10475.53|10475.53|10475.53|10475.53|10475.53|10475.53|10475.53|10475.53|0
1620746830000|2021-05-11 15:27:10|10476.24|10476.24|10476.24|10476.24|10476.24|10476.24|10476.24|10476.24|0
1620746840000|2021-05-11 15:27:20|10475.51|10475.51|10474.8|10474.8|10475.51|10475.51|10474.8|10474.8|0
1620746850000|2021-05-11 15:27:30|10474.07|10474.07|10472.99|10472.99|10474.07|10474.07|10472.99|10472.99|0
1620746860000|2021-05-11 15:27:40|10471.41|10471.41|10471.41|10471.41|10471.41|10471.41|10471.41|10471.41|0
1620746890000|2021-05-11 15:28:10|10472.12|10472.12|10472.12|10472.12|10472.12|10472.12|10472.12|10472.12|0
1620746900000|2021-05-11 15:28:20|10473.25|10473.25|10473.97|10473.97|10473.97|10473.97|10473.25|10473.25|0
1620746910000|2021-05-11 15:28:30|10475.1|10475.1|10476.68|10476.68|10476.68|10476.68|10475.1|10475.1|0
1620746930000|2021-05-11 15:28:50|10475.1|10475.1|10475.56|10475.56|10476.68|10476.68|10475.1|10475.1|0
1620746940000|2021-05-11 15:29:00|10476.04|10476.04|10476.04|10476.04|10476.04|10476.04|10476.04|10476.04|0
1620746960000|2021-05-11 15:29:20|10476.76|10476.76|10476.76|10476.76|10476.76|10476.76|10476.76|10476.76|0
1620746970000|2021-05-11 15:29:30|10477.24|10477.24|10477.24|10477.24|10477.24|10477.24|10477.24|10477.24|0
1620746980000|2021-05-11 15:29:40|10477.73|10477.73|10479|10479|10479|10479|10477.41|10477.41|0
1620746990000|2021-05-11 15:29:50|10477.87|10477.87|10475.46|10475.46|10477.87|10477.87|10475.46|10475.46|0
1620803700000|2021-05-12 07:15:00|10486.51|10486.51|10486.52|10486.52|10486.52|10486.52|10485.06|10485.06|0
1620803710000|2021-05-12 07:15:10|10487.23|10487.23|10487.23|10487.23|10487.23|10487.23|10487.23|10487.23|0
1620803720000|2021-05-12 07:15:20|10485.8|10485.8|10484.35|10484.35|10485.8|10485.8|10484.35|10484.35|0
1620803740000|2021-05-12 07:15:40|10485.06|10485.06|10485.06|10485.06|10485.06|10485.06|10485.06|10485.06|0
1620803760000|2021-05-12 07:16:00|10489.55|10489.55|10491.16|10491.16|10491.16|10491.16|10489.55|10489.55|0
1620803770000|2021-05-12 07:16:10|10486.41|10486.41|10486.41|10486.41|10486.41|10486.41|10486.41|10486.41|0
1620803800000|2021-05-12 07:16:40|10485.28|10485.28|10484.31|10484.31|10485.28|10485.28|10484.31|10484.31|0
1620803840000|2021-05-12 07:17:20|10482.73|10482.73|10482.73|10482.73|10482.73|10482.73|10482.73|10482.73|0
1620803850000|2021-05-12 07:17:30|10484.31|10484.31|10492.59|10492.59|10492.59|10492.59|10484.31|10484.31|0
1620803860000|2021-05-12 07:17:40|10493.56|10493.56|10493.07|10493.07|10493.56|10493.56|10493.07|10493.07|0
1620803900000|2021-05-12 07:18:20|10490.83|10490.83|10490.83|10490.83|10490.83|10490.83|10490.83|10490.83|0
1620803930000|2021-05-12 07:18:50|10489.24|10489.24|10489.24|10489.24|10489.24|10489.24|10489.24|10489.24|0
1620803940000|2021-05-12 07:19:00|10488.27|10488.27|10488.27|10488.27|10488.27|10488.27|10488.27|10488.27|0
1620803960000|2021-05-12 07:19:20|10490.52|10490.52|10490.52|10490.52|10490.52|10490.52|10490.52|10490.52|0
1620803970000|2021-05-12 07:19:30|10488.93|10488.93|10488.93|10488.93|10488.93|10488.93|10488.93|10488.93|0
1620803980000|2021-05-12 07:19:40|10487.81|10487.81|10487.81|10487.81|10487.81|10487.81|10487.81|10487.81|0
1620804000000|2021-05-12 07:20:00|10489.01|10489.01|10487.56|10487.56|10489.72|10489.72|10487.56|10487.56|0
1620804010000|2021-05-12 07:20:10|10490.47|10490.47|10490.47|10490.47|10490.47|10490.47|10490.47|10490.47|0
1620804020000|2021-05-12 07:20:20|10489.74|10489.74|10486.57|10486.57|10489.74|10489.74|10486.57|10486.57|0
1620804030000|2021-05-12 07:20:30|10485.14|10485.14|10485.14|10485.14|10485.14|10485.14|10485.14|10485.14|0
1620804050000|2021-05-12 07:20:50|10486.57|10486.57|10486.57|10486.57|10486.57|10486.57|10486.57|10486.57|0
1620804060000|2021-05-12 07:21:00|10489.74|10489.74|10489.74|10489.74|10489.74|10489.74|10489.74|10489.74|0
1620804120000|2021-05-12 07:22:00|10489.01|10489.01|10489.01|10489.01|10489.01|10489.01|10489.01|10489.01|0
1620804130000|2021-05-12 07:22:10|10490.13|10490.13|10490.13|10490.13|10490.13|10490.13|10490.13|10490.13|0
1620804140000|2021-05-12 07:22:20|10489.16|10489.16|10489.16|10489.16|10489.16|10489.16|10489.16|10489.16|0
1620804170000|2021-05-12 07:22:50|10487.58|10487.58|10487.58|10487.58|10487.58|10487.58|10487.58|10487.58|0
1620804180000|2021-05-12 07:23:00|10484.41|10484.41|10484.41|10484.41|10484.41|10484.41|10484.41|10484.41|0
1620804250000|2021-05-12 07:24:10|10482.27|10482.27|10482.27|10482.27|10482.27|10482.27|10482.27|10482.27|0
1620804270000|2021-05-12 07:24:30|10482.99|10482.99|10482.99|10482.99|10482.99|10482.99|10482.99|10482.99|0
1620804300000|2021-05-12 07:25:00|10484.12|10484.12|10488.41|10488.41|10488.41|10488.41|10484.12|10484.12|0
1620804310000|2021-05-12 07:25:10|10489.99|10489.99|10489.99|10489.99|10489.99|10489.99|10489.99|10489.99|0
1620804380000|2021-05-12 07:26:20|10486.82|10486.82|10483.91|10483.91|10486.82|10486.82|10483.91|10483.91|0
1620804390000|2021-05-12 07:26:30|10482.79|10482.79|10482.79|10482.79|10482.79|10482.79|10482.79|10482.79|0
1620804400000|2021-05-12 07:26:40|10483.76|10483.76|10483.76|10483.76|10483.76|10483.76|10483.76|10483.76|0
1620804420000|2021-05-12 07:27:00|10483.03|10483.03|10483.03|10483.03|10483.03|10483.03|10483.03|10483.03|0
1620804440000|2021-05-12 07:27:20|10479.7|10479.7|10479.7|10479.7|10479.7|10479.7|10479.7|10479.7|0
1620804470000|2021-05-12 07:27:50|10471.94|10471.94|10471.94|10471.94|10471.94|10471.94|10471.94|10471.94|0
1620804490000|2021-05-12 07:28:10|10474.16|10474.16|10475.27|10475.27|10475.27|10475.27|10474.16|10474.16|0
1620804510000|2021-05-12 07:28:30|10476.85|10476.85|10476.85|10476.85|10476.85|10476.85|10476.85|10476.85|0
1620804530000|2021-05-12 07:28:50|10477.57|10477.57|10477.57|10477.57|10477.57|10477.57|10477.57|10477.57|0
1620804540000|2021-05-12 07:29:00|10479.81|10479.81|10480.93|10480.93|10482.05|10482.05|10479.81|10479.81|0
1620804550000|2021-05-12 07:29:10|10479.81|10479.81|10479.81|10479.81|10479.81|10479.81|10479.81|10479.81|0
1620804590000|2021-05-12 07:29:50|10480.54|10480.54|10482.39|10482.39|10482.39|10482.39|10480.54|10480.54|0
1620804600000|2021-05-12 07:30:00|10483.36|10483.36|10484.3|10484.3|10484.79|10484.79|10483.36|10483.36|0
1620804620000|2021-05-12 07:30:20|10483.82|10483.82|10483.82|10483.82|10483.82|10483.82|10483.82|10483.82|0
1620804630000|2021-05-12 07:30:30|10482.69|10482.69|10481.97|10481.97|10482.69|10482.69|10480.51|10480.51|0
1620804640000|2021-05-12 07:30:40|10483.42|10483.42|10483.42|10483.42|10483.42|10483.42|10483.42|10483.42|0
1620804660000|2021-05-12 07:31:00|10481.97|10481.97|10481.97|10481.97|10481.97|10481.97|10481.97|10481.97|0
1620804680000|2021-05-12 07:31:20|10483.09|10483.09|10483.09|10483.09|10483.09|10483.09|10483.09|10483.09|0
1620804700000|2021-05-12 07:31:40|10483.57|10483.57|10483.57|10483.57|10483.57|10483.57|10483.57|10483.57|0
1620804710000|2021-05-12 07:31:50|10484.7|10484.7|10484.7|10484.7|10484.7|10484.7|10484.7|10484.7|0
1620804750000|2021-05-12 07:32:30|10485.82|10485.82|10485.33|10485.33|10485.82|10485.82|10485.33|10485.33|0
1620804760000|2021-05-12 07:32:40|10486.92|10486.92|10486.92|10486.92|10486.92|10486.92|10486.92|10486.92|0
1620804770000|2021-05-12 07:32:50|10485.8|10485.8|10485.8|10485.8|10485.8|10485.8|10485.8|10485.8|0
1620804780000|2021-05-12 07:33:00|10484.67|10484.67|10483.82|10483.82|10484.67|10484.67|10481.97|10481.97|0
1620804800000|2021-05-12 07:33:20|10485.4|10485.4|10485.4|10485.4|10485.4|10485.4|10485.4|10485.4|0
1620804810000|2021-05-12 07:33:30|10485.89|10485.89|10485.89|10485.89|10485.89|10485.89|10485.89|10485.89|0
1620804820000|2021-05-12 07:33:40|10485.17|10485.17|10485.17|10485.17|10485.17|10485.17|10485.17|10485.17|0
1620804830000|2021-05-12 07:33:50|10484.69|10484.69|10484.69|10484.69|10484.69|10484.69|10484.69|10484.69|0
1620804840000|2021-05-12 07:34:00|10485.81|10485.81|10485.81|10485.81|10485.81|10485.81|10485.81|10485.81|0
1620804850000|2021-05-12 07:34:10|10482.64|10482.64|10484.73|10484.73|10484.73|10484.73|10482.64|10482.64|0
1620804860000|2021-05-12 07:34:20|10485.22|10485.22|10486.8|10486.8|10486.8|10486.8|10485.22|10485.22|0
1620804890000|2021-05-12 07:34:50|10487.92|10487.92|10487.92|10487.92|10487.92|10487.92|10487.92|10487.92|0
1620804910000|2021-05-12 07:35:10|10489.05|10489.05|10489.05|10489.05|10489.05|10489.05|10489.05|10489.05|0
1620804920000|2021-05-12 07:35:20|10490.01|10490.01|10491.14|10491.14|10491.14|10491.14|10490.01|10490.01|0
1620804930000|2021-05-12 07:35:30|10493.36|10493.36|10493.36|10493.36|10493.36|10493.36|10493.36|10493.36|0
1620804950000|2021-05-12 07:35:50|10493.95|10493.95|10493.95|10493.95|10493.95|10493.95|10493.95|10493.95|0
1620804960000|2021-05-12 07:36:00|10494.92|10494.92|10494.92|10494.92|10494.92|10494.92|10494.92|10494.92|0
1620804980000|2021-05-12 07:36:20|10495.51|10495.51|10493.26|10493.26|10495.51|10495.51|10493.26|10493.26|0
1620805010000|2021-05-12 07:36:50|10492.55|10492.55|10492.55|10492.55|10492.55|10492.55|10492.55|10492.55|0
1620805020000|2021-05-12 07:37:00|10492.06|10492.06|10490.63|10490.63|10492.06|10492.06|10490.63|10490.63|0
1620805040000|2021-05-12 07:37:20|10489.18|10489.18|10488.06|10488.06|10489.18|10489.18|10488.06|10488.06|0
1620805060000|2021-05-12 07:37:40|10484.89|10484.89|10484.89|10484.89|10484.89|10484.89|10484.89|10484.89|0
1620805080000|2021-05-12 07:38:00|10483.3|10483.3|10482.82|10482.82|10483.3|10483.3|10482.82|10482.82|0
1620805090000|2021-05-12 07:38:10|10483.3|10483.3|10483.3|10483.3|10483.3|10483.3|10483.3|10483.3|0
1620805130000|2021-05-12 07:38:50|10481.72|10481.72|10477.56|10477.56|10481.72|10481.72|10477.56|10477.56|0
1620805150000|2021-05-12 07:39:10|10475.98|10475.98|10475.98|10475.98|10475.98|10475.98|10475.98|10475.98|0
1620805230000|2021-05-12 07:40:30|10478.22|10478.22|10478.22|10478.22|10478.22|10478.22|10478.22|10478.22|0
1620805240000|2021-05-12 07:40:40|10476.63|10476.63|10476.63|10476.63|10476.63|10476.63|10476.63|10476.63|0
1620805260000|2021-05-12 07:41:00|10475.05|10475.05|10475.05|10475.05|10475.05|10475.05|10475.05|10475.05|0
1620805290000|2021-05-12 07:41:30|10476.17|10476.17|10476.17|10476.17|10476.17|10476.17|10476.17|10476.17|0
1620805300000|2021-05-12 07:41:40|10477.14|10477.14|10482.47|10482.47|10482.47|10482.47|10477.14|10477.14|0
1620805320000|2021-05-12 07:42:00|10483.2|10483.2|10483.2|10483.2|10483.2|10483.2|10483.2|10483.2|0
1620805330000|2021-05-12 07:42:10|10484.32|10484.32|10484.32|10484.32|10484.32|10484.32|10484.32|10484.32|0
1620805420000|2021-05-12 07:43:40|10490.66|10490.66|10490.66|10490.66|10490.66|10490.66|10490.66|10490.66|0
1620805450000|2021-05-12 07:44:10|10491.78|10491.78|10492.9|10492.9|10492.9|10492.9|10491.78|10491.78|0
1620805460000|2021-05-12 07:44:20|10494.36|10494.36|10502.73|10502.73|10502.73|10502.73|10494.36|10494.36|0
1620805470000|2021-05-12 07:44:30|10503.85|10503.85|10504.57|10504.57|10504.57|10504.57|10503.85|10503.85|0
1620805490000|2021-05-12 07:44:50|10505.3|10505.3|10505.3|10505.3|10505.3|10505.3|10505.3|10505.3|0
1620805510000|2021-05-12 07:45:10|10508.47|10508.47|10508.47|10508.47|10508.47|10508.47|10508.47|10508.47|0
1620805520000|2021-05-12 07:45:20|10509.59|10509.59|10509.99|10509.99|10510.71|10510.71|10509.59|10509.59|0
1620805530000|2021-05-12 07:45:30|10510.71|10510.71|10510.71|10510.71|10510.71|10510.71|10510.71|10510.71|0
1620805540000|2021-05-12 07:45:40|10511.68|10511.68|10512.41|10512.41|10512.41|10512.41|10511.68|10511.68|0
1620805550000|2021-05-12 07:45:50|10510.98|10510.98|10510.98|10510.98|10510.98|10510.98|10510.98|10510.98|0
1620805600000|2021-05-12 07:46:40|10512.43|10512.43|10513.55|10513.55|10513.55|10513.55|10512.43|10512.43|0
1620805620000|2021-05-12 07:47:00|10513.07|10513.07|10513.07|10513.07|10513.07|10513.07|10513.07|10513.07|0
1620805760000|2021-05-12 07:49:20|10514.19|10514.19|10514.19|10514.19|10514.19|10514.19|10514.19|10514.19|0
1620805840000|2021-05-12 07:50:40|10515.16|10515.16|10515.88|10515.88|10515.88|10515.88|10515.16|10515.16|0
1620805880000|2021-05-12 07:51:20|10519.04|10519.04|10519.04|10519.04|10519.04|10519.04|10519.04|10519.04|0
1620805890000|2021-05-12 07:51:30|10518.56|10518.56|10518.08|10518.08|10518.56|10518.56|10518.08|10518.08|0
1620805900000|2021-05-12 07:51:40|10516.95|10516.95|10516.95|10516.95|10516.95|10516.95|10516.95|10516.95|0
1620805920000|2021-05-12 07:52:00|10516.47|10516.47|10516.47|10516.47|10516.47|10516.47|10516.47|10516.47|0
1620805940000|2021-05-12 07:52:20|10514.29|10514.29|10513.63|10513.63|10515.87|10515.87|10513.63|10513.63|0
1620805980000|2021-05-12 07:53:00|10512.91|10512.91|10512.91|10512.91|10512.91|10512.91|10512.91|10512.91|0
1620806010000|2021-05-12 07:53:30|10515.16|10515.16|10514.03|10514.03|10515.16|10515.16|10514.03|10514.03|0
1620806020000|2021-05-12 07:53:40|10515.16|10515.16|10515.16|10515.16|10515.16|10515.16|10515.16|10515.16|0
1620806080000|2021-05-12 07:54:40|10514.19|10514.19|10514.19|10514.19|10514.19|10514.19|10514.19|10514.19|0
1620806090000|2021-05-12 07:54:50|10514.67|10514.67|10515.16|10515.16|10515.16|10515.16|10514.67|10514.67|0
1620806100000|2021-05-12 07:55:00|10515.88|10515.88|10515.88|10515.88|10515.88|10515.88|10515.88|10515.88|0
1620806140000|2021-05-12 07:55:40|10514.76|10514.76|10513.79|10513.79|10514.76|10514.76|10513.79|10513.79|0
1620806220000|2021-05-12 07:57:00|10512.82|10512.82|10512.82|10512.82|10512.82|10512.82|10512.82|10512.82|0
1620806230000|2021-05-12 07:57:10|10511.24|10511.24|10511.24|10511.24|10511.24|10511.24|10511.24|10511.24|0
1620806240000|2021-05-12 07:57:20|10506.75|10506.75|10508.99|10508.99|10508.99|10508.99|10506.75|10506.75|0
1620806270000|2021-05-12 07:57:50|10510.12|10510.12|10510.12|10510.12|10510.12|10510.12|10510.12|10510.12|0
1620806280000|2021-05-12 07:58:00|10508.53|10508.53|10509.65|10509.65|10509.65|10509.65|10508.53|10508.53|0
1620806300000|2021-05-12 07:58:20|10510.78|10510.78|10510.78|10510.78|10510.78|10510.78|10510.78|10510.78|0
1620806310000|2021-05-12 07:58:30|10507.61|10507.61|10507.61|10507.61|10507.61|10507.61|10507.61|10507.61|0
1620806320000|2021-05-12 07:58:40|10507.12|10507.12|10507.12|10507.12|10507.12|10507.12|10507.12|10507.12|0
1620806380000|2021-05-12 07:59:40|10508.09|10508.09|10508.09|10508.09|10508.09|10508.09|10508.09|10508.09|0
1620806390000|2021-05-12 07:59:50|10509.21|10509.21|10509.21|10509.21|10509.21|10509.21|10509.21|10509.21|0
1620806420000|2021-05-12 08:00:20|10513.97|10513.97|10513.97|10513.97|10513.97|10513.97|10513.97|10513.97|0
1620806460000|2021-05-12 08:01:00|10512.84|10512.84|10512.84|10512.84|10512.84|10512.84|10512.84|10512.84|0
1620806490000|2021-05-12 08:01:30|10513.33|10513.33|10513.1|10513.1|10513.33|10513.33|10513.1|10513.1|0
1620806550000|2021-05-12 08:02:30|10511.67|10511.67|10511.67|10511.67|10511.67|10511.67|10511.67|10511.67|0
1620806570000|2021-05-12 08:02:50|10510.55|10510.55|10510.55|10510.55|10510.55|10510.55|10510.55|10510.55|0
1620806620000|2021-05-12 08:03:40|10511.28|10511.28|10511.76|10511.76|10511.76|10511.76|10510.79|10510.79|0
1620806630000|2021-05-12 08:03:50|10513.21|10513.21|10513.21|10513.21|10513.21|10513.21|10513.21|10513.21|0
1620806650000|2021-05-12 08:04:10|10512.49|10512.49|10512.49|10512.49|10512.49|10512.49|10512.49|10512.49|0
1620806690000|2021-05-12 08:04:50|10510.55|10510.55|10510.55|10510.55|10510.55|10510.55|10510.55|10510.55|0
1620806700000|2021-05-12 08:05:00|10509.12|10509.12|10509.12|10509.12|10509.12|10509.12|10509.12|10509.12|0
1620806750000|2021-05-12 08:05:50|10507.66|10507.66|10504.3|10504.3|10507.66|10507.66|10503.18|10503.18|0
1620806770000|2021-05-12 08:06:10|10505.42|10505.42|10505.42|10505.42|10505.42|10505.42|10505.42|10505.42|0
1620806780000|2021-05-12 08:06:20|10506.54|10506.54|10504.96|10504.96|10506.54|10506.54|10504.96|10504.96|0
1620806790000|2021-05-12 08:06:30|10504.47|10504.47|10504.47|10504.47|10504.47|10504.47|10504.47|10504.47|0
1620806830000|2021-05-12 08:07:10|10505.59|10505.59|10504.63|10504.63|10505.59|10505.59|10504.63|10504.63|0
1620806900000|2021-05-12 08:08:20|10505.59|10505.59|10505|10505|10505.59|10505.59|10505|10505|0
1620806930000|2021-05-12 08:08:50|10505.72|10505.72|10506.43|10506.43|10506.43|10506.43|10505.72|10505.72|0
1620807000000|2021-05-12 08:10:00|10504.85|10504.85|10499.52|10499.52|10504.85|10504.85|10499.52|10499.52|0
1620807010000|2021-05-12 08:10:10|10500.98|10500.98|10500.98|10500.98|10500.98|10500.98|10500.98|10500.98|0
1620807020000|2021-05-12 08:10:20|10500.25|10500.25|10500.25|10500.25|10500.25|10500.25|10500.25|10500.25|0
1620807070000|2021-05-12 08:11:10|10499.52|10499.52|10499.52|10499.52|10499.52|10499.52|10499.52|10499.52|0
1620807140000|2021-05-12 08:12:20|10497.94|10497.94|10497.94|10497.94|10497.94|10497.94|10497.94|10497.94|0
1620807150000|2021-05-12 08:12:30|10496.35|10496.35|10496.35|10496.35|10496.35|10496.35|10496.35|10496.35|0
1620807160000|2021-05-12 08:12:40|10495.64|10495.64|10495.64|10495.64|10495.64|10495.64|10495.64|10495.64|0
1620807180000|2021-05-12 08:13:00|10494.67|10494.67|10492.73|10492.73|10494.67|10494.67|10492.73|10492.73|0
1620807200000|2021-05-12 08:13:20|10491.15|10491.15|10490.43|10490.43|10491.15|10491.15|10490.43|10490.43|0
1620807210000|2021-05-12 08:13:30|10490.92|10490.92|10491.4|10491.4|10491.4|10491.4|10490.92|10490.92|0
1620807230000|2021-05-12 08:13:50|10490.92|10490.92|10490.92|10490.92|10490.92|10490.92|10490.92|10490.92|0
1620807250000|2021-05-12 08:14:10|10489.46|10489.46|10490.19|10490.19|10490.19|10490.19|10489.46|10489.46|0
1620807320000|2021-05-12 08:15:20|10489.7|10489.7|10489.7|10489.7|10489.7|10489.7|10489.7|10489.7|0
1620807420000|2021-05-12 08:17:00|10489.22|10489.22|10487.9|10487.9|10489.22|10489.22|10487.37|10487.37|0
1620807430000|2021-05-12 08:17:10|10487.42|10487.42|10487.42|10487.42|10487.42|10487.42|10487.42|10487.42|0
1620807450000|2021-05-12 08:17:30|10488.54|10488.54|10489.02|10489.02|10489.02|10489.02|10488.54|10488.54|0
1620807460000|2021-05-12 08:17:40|10488.31|10488.31|10488.31|10488.31|10488.31|10488.31|10488.31|10488.31|0
1620807470000|2021-05-12 08:17:50|10489.02|10489.02|10489.02|10489.02|10489.02|10489.02|10489.02|10489.02|0
1620807520000|2021-05-12 08:18:40|10490.48|10490.48|10490.48|10490.48|10490.48|10490.48|10490.48|10490.48|0
1620807560000|2021-05-12 08:19:20|10489.99|10489.99|10489.51|10489.51|10489.99|10489.99|10489.51|10489.51|0
1620807600000|2021-05-12 08:20:00|10488.79|10488.79|10488.79|10488.79|10488.79|10488.79|10488.79|10488.79|0
1620807650000|2021-05-12 08:20:50|10487.34|10487.34|10487.34|10487.34|10487.34|10487.34|10487.34|10487.34|0
1620807670000|2021-05-12 08:21:10|10485.75|10485.75|10485.04|10485.04|10485.75|10485.75|10485.04|10485.04|0
1620807680000|2021-05-12 08:21:20|10483.92|10483.92|10483.92|10483.92|10483.92|10483.92|10483.92|10483.92|0
1620807720000|2021-05-12 08:22:00|10482.33|10482.33|10479.16|10479.16|10482.33|10482.33|10479.16|10479.16|0
1620807740000|2021-05-12 08:22:20|10477.58|10477.58|10477.58|10477.58|10477.58|10477.58|10477.58|10477.58|0
1620807770000|2021-05-12 08:22:50|10476.15|10476.15|10476.15|10476.15|10476.15|10476.15|10476.15|10476.15|0
1620807810000|2021-05-12 08:23:30|10479.32|10479.32|10480.03|10480.03|10480.03|10480.03|10479.32|10479.32|0
1620807840000|2021-05-12 08:24:00|10481.62|10481.62|10481.62|10481.62|10482.74|10482.74|10481.62|10481.62|0
1620807870000|2021-05-12 08:24:30|10480.9|10480.9|10480.9|10480.9|10480.9|10480.9|10480.9|10480.9|0
1620807900000|2021-05-12 08:25:00|10483.15|10483.15|10480.19|10480.19|10483.15|10483.15|10480.19|10480.19|0
1620807920000|2021-05-12 08:25:20|10481.64|10481.64|10481.64|10481.64|10481.64|10481.64|10481.64|10481.64|0
1620807960000|2021-05-12 08:26:00|10480.93|10480.93|10477.04|10477.04|10480.93|10480.93|10477.04|10477.04|0
1620808010000|2021-05-12 08:26:50|10475.59|10475.59|10475.59|10475.59|10475.59|10475.59|10475.59|10475.59|0
1620808060000|2021-05-12 08:27:40|10477.17|10477.17|10474|10474|10477.17|10477.17|10474|10474|0
1620808070000|2021-05-12 08:27:50|10475.59|10475.59|10475.59|10475.59|10475.59|10475.59|10475.59|10475.59|0
1620808090000|2021-05-12 08:28:10|10474.62|10474.62|10474.62|10474.62|10474.62|10474.62|10474.62|10474.62|0
1620808150000|2021-05-12 08:29:10|10473.65|10473.65|10473.65|10473.65|10473.65|10473.65|10473.65|10473.65|0
1620808160000|2021-05-12 08:29:20|10472.07|10472.07|10471.35|10471.35|10472.07|10472.07|10471.35|10471.35|0
1620808170000|2021-05-12 08:29:30|10472.07|10472.07|10472.19|10472.19|10472.78|10472.78|10472.07|10472.07|0
1620808180000|2021-05-12 08:29:40|10472.78|10472.78|10472.78|10472.78|10472.78|10472.78|10472.78|10472.78|0
1620808200000|2021-05-12 08:30:00|10475.95|10475.95|10475.22|10475.22|10475.95|10475.95|10475.22|10475.22|0
1620808220000|2021-05-12 08:30:20|10474.49|10474.49|10474.49|10474.49|10474.49|10474.49|10474.49|10474.49|0
1620808240000|2021-05-12 08:30:40|10475.22|10475.22|10475.22|10475.22|10475.22|10475.22|10475.22|10475.22|0
1620808250000|2021-05-12 08:30:50|10475.81|10475.81|10476.4|10476.4|10476.4|10476.4|10475.81|10475.81|0
1620808260000|2021-05-12 08:31:00|10474.97|10474.97|10474.26|10474.26|10474.97|10474.97|10473.55|10473.55|0
1620808290000|2021-05-12 08:31:30|10473.53|10473.53|10471.93|10471.93|10473.53|10473.53|10471.93|10471.93|0
1620808300000|2021-05-12 08:31:40|10474.17|10474.17|10476.88|10476.88|10476.88|10476.88|10474.17|10474.17|0
1620808310000|2021-05-12 08:31:50|10477.6|10477.6|10480.51|10480.51|10480.51|10480.51|10477.6|10477.6|0
1620808350000|2021-05-12 08:32:30|10481.24|10481.24|10481.24|10481.24|10481.24|10481.24|10481.24|10481.24|0
1620808380000|2021-05-12 08:33:00|10478.07|10478.07|10476.15|10476.15|10478.07|10478.07|10476.15|10476.15|0
1620808390000|2021-05-12 08:33:10|10474.56|10474.56|10474.56|10474.56|10474.56|10474.56|10474.56|10474.56|0
1620808400000|2021-05-12 08:33:20|10475.28|10475.28|10475.28|10475.28|10475.28|10475.28|10475.28|10475.28|0
1620808410000|2021-05-12 08:33:30|10478.45|10478.45|10478.45|10478.45|10478.45|10478.45|10478.45|10478.45|0
1620808420000|2021-05-12 08:33:40|10476.99|10476.99|10476.99|10476.99|10476.99|10476.99|10476.99|10476.99|0
1620808440000|2021-05-12 08:34:00|10476.51|10476.51|10476.99|10476.99|10476.99|10476.99|10476.51|10476.51|0
1620808450000|2021-05-12 08:34:10|10477.47|10477.47|10477.47|10477.47|10477.47|10477.47|10477.47|10477.47|0
1620808470000|2021-05-12 08:34:30|10476.36|10476.36|10476.36|10476.36|10476.36|10476.36|10476.36|10476.36|0
1620808550000|2021-05-12 08:35:50|10477.08|10477.08|10479.22|10479.22|10479.22|10479.22|10477.08|10477.08|0
1620808560000|2021-05-12 08:36:00|10482.39|10482.39|10483.11|10483.11|10483.11|10483.11|10482.39|10482.39|0
1620808580000|2021-05-12 08:36:20|10484.54|10484.54|10483.42|10483.42|10484.54|10484.54|10483.42|10483.42|0
1620808620000|2021-05-12 08:37:00|10484.13|10484.13|10484.13|10484.13|10484.13|10484.13|10484.13|10484.13|0
1620808640000|2021-05-12 08:37:20|10483.01|10483.01|10483.01|10483.01|10483.01|10483.01|10483.01|10483.01|0
1620808690000|2021-05-12 08:38:10|10482.52|10482.52|10482.52|10482.52|10482.52|10482.52|10482.52|10482.52|0
1620808710000|2021-05-12 08:38:30|10483.11|10483.11|10482.4|10482.4|10483.11|10483.11|10482.4|10482.4|0
1620808720000|2021-05-12 08:38:40|10482.88|10482.88|10482.88|10482.88|10482.88|10482.88|10482.88|10482.88|0
1620808750000|2021-05-12 08:39:10|10488.17|10488.17|10490.33|10490.33|10490.33|10490.33|10488.17|10488.17|0
1620808780000|2021-05-12 08:39:40|10491.04|10491.04|10491.04|10491.04|10491.04|10491.04|10491.04|10491.04|0
1620808800000|2021-05-12 08:40:00|10491.77|10491.77|10491.77|10491.77|10491.77|10491.77|10491.77|10491.77|0
1620808810000|2021-05-12 08:40:10|10490.65|10490.65|10490.65|10490.65|10490.65|10490.65|10490.65|10490.65|0
1620808820000|2021-05-12 08:40:20|10489.06|10489.06|10488.09|10488.09|10489.06|10489.06|10488.09|10488.09|0
1620808850000|2021-05-12 08:40:50|10487.61|10487.61|10487.61|10487.61|10487.61|10487.61|10487.61|10487.61|0
1620808880000|2021-05-12 08:41:20|10488.34|10488.34|10489.79|10489.79|10489.79|10489.79|10488.34|10488.34|0
1620808890000|2021-05-12 08:41:30|10489.08|10489.08|10489.08|10489.08|10489.08|10489.08|10489.08|10489.08|0
1620808910000|2021-05-12 08:41:50|10486.89|10486.89|10486.89|10486.89|10486.89|10486.89|10486.89|10486.89|0
1620808940000|2021-05-12 08:42:20|10487.62|10487.62|10487.62|10487.62|10487.62|10487.62|10487.62|10487.62|0
1620808980000|2021-05-12 08:43:00|10484.45|10484.45|10484.45|10484.45|10484.45|10484.45|10484.45|10484.45|0
1620809000000|2021-05-12 08:43:20|10485.18|10485.18|10485.18|10485.18|10485.18|10485.18|10485.18|10485.18|0
1620809030000|2021-05-12 08:43:50|10483.75|10483.75|10483.75|10483.75|10483.75|10483.75|10483.75|10483.75|0
1620809040000|2021-05-12 08:44:00|10482.3|10482.3|10483.01|10483.01|10483.01|10483.01|10482.3|10482.3|0
1620809100000|2021-05-12 08:45:00|10483.74|10483.74|10484.47|10484.47|10484.47|10484.47|10483.74|10483.74|0
1620809110000|2021-05-12 08:45:10|10485.19|10485.19|10485.43|10485.43|10485.43|10485.43|10484.47|10484.47|0
1620809160000|2021-05-12 08:46:00|10484.72|10484.72|10484.72|10484.72|10484.72|10484.72|10484.72|10484.72|0
1620809190000|2021-05-12 08:46:30|10483.26|10483.26|10483.26|10483.26|10483.26|10483.26|10483.26|10483.26|0
1620809240000|2021-05-12 08:47:20|10482.14|10482.14|10482.14|10482.14|10482.14|10482.14|10482.14|10482.14|0
1620809250000|2021-05-12 08:47:30|10481.02|10481.02|10482.14|10482.14|10482.14|10482.14|10481.02|10481.02|0
1620809260000|2021-05-12 08:47:40|10481.42|10481.42|10481.42|10481.42|10481.42|10481.42|10481.42|10481.42|0
1620809270000|2021-05-12 08:47:50|10480.7|10480.7|10480.7|10480.7|10480.7|10480.7|10480.7|10480.7|0
1620809280000|2021-05-12 08:48:00|10481.43|10481.43|10480.84|10480.84|10481.43|10481.43|10480.84|10480.84|0
1620809310000|2021-05-12 08:48:30|10479.73|10479.73|10479.73|10479.73|10479.73|10479.73|10479.73|10479.73|0
1620809340000|2021-05-12 08:49:00|10486.36|10486.36|10486.76|10486.76|10486.76|10486.76|10485.65|10485.65|0
1620809370000|2021-05-12 08:49:30|10486.04|10486.04|10486.04|10486.04|10486.04|10486.04|10486.04|10486.04|0
1620809400000|2021-05-12 08:50:00|10485.33|10485.33|10479.14|10479.14|10485.33|10485.33|10479.14|10479.14|0
1620809410000|2021-05-12 08:50:10|10477.69|10477.69|10476.72|10476.72|10477.69|10477.69|10476.72|10476.72|0
1620809460000|2021-05-12 08:51:00|10477.43|10477.43|10477.12|10477.12|10477.43|10477.43|10477.12|10477.12|0
1620809480000|2021-05-12 08:51:20|10476.39|10476.39|10476.39|10476.39|10476.39|10476.39|10476.39|10476.39|0
1620809490000|2021-05-12 08:51:30|10475.91|10475.91|10475.91|10475.91|10475.91|10475.91|10475.91|10475.91|0
1620809520000|2021-05-12 08:52:00|10476.62|10476.62|10476.62|10476.62|10476.62|10476.62|10476.62|10476.62|0
1620809530000|2021-05-12 08:52:10|10477.34|10477.34|10477.34|10477.34|10477.34|10477.34|10477.34|10477.34|0
1620809550000|2021-05-12 08:52:30|10477.02|10477.02|10468.81|10468.81|10477.02|10477.02|10468.81|10468.81|0
1620809560000|2021-05-12 08:52:40|10469.29|10469.29|10469.29|10469.29|10469.29|10469.29|10469.29|10469.29|0
1620809570000|2021-05-12 08:52:50|10468.58|10468.58|10468.58|10468.58|10468.58|10468.58|10468.58|10468.58|0
1620809620000|2021-05-12 08:53:40|10468.09|10468.09|10468.09|10468.09|10468.09|10468.09|10468.09|10468.09|0
1620809680000|2021-05-12 08:54:40|10467.36|10467.36|10467.36|10467.36|10467.36|10467.36|10467.36|10467.36|0
1620809870000|2021-05-12 08:57:50|10466.88|10466.88|10465.45|10465.45|10466.88|10466.88|10465.45|10465.45|0
1620809930000|2021-05-12 08:58:50|10464.97|10464.97|10464.97|10464.97|10464.97|10464.97|10464.97|10464.97|0
1620809960000|2021-05-12 08:59:20|10465.69|10465.69|10467.28|10467.28|10467.28|10467.28|10465.69|10465.69|0
1620810000000|2021-05-12 09:00:00|10468.25|10468.25|10468.25|10468.25|10468.25|10468.25|10468.25|10468.25|0
1620810020000|2021-05-12 09:00:20|10466.66|10466.66|10466.66|10466.66|10466.66|10466.66|10466.66|10466.66|0
1620810060000|2021-05-12 09:01:00|10465.95|10465.95|10464.36|10464.36|10465.95|10465.95|10464.36|10464.36|0
1620810070000|2021-05-12 09:01:10|10463.65|10463.65|10463.65|10463.65|10463.65|10463.65|10463.65|10463.65|0
1620810080000|2021-05-12 09:01:20|10464.36|10464.36|10464.36|10464.36|10464.36|10464.36|10464.36|10464.36|0
1620810120000|2021-05-12 09:02:00|10465.08|10465.08|10465.79|10465.79|10465.79|10465.79|10465.08|10465.08|0
1620810180000|2021-05-12 09:03:00|10465.08|10465.08|10465.08|10465.08|10465.08|10465.08|10465.08|10465.08|0
1620810240000|2021-05-12 09:04:00|10468.25|10468.25|10468.25|10468.25|10468.25|10468.25|10468.25|10468.25|0
1620810250000|2021-05-12 09:04:10|10466.66|10466.66|10467.39|10467.39|10467.39|10467.39|10466.66|10466.66|0
1620810260000|2021-05-12 09:04:20|10465.81|10465.81|10465.81|10465.81|10465.81|10465.81|10465.81|10465.81|0
1620810310000|2021-05-12 09:05:10|10466.29|10466.29|10466.29|10466.29|10466.29|10466.29|10466.29|10466.29|0
1620810320000|2021-05-12 09:05:20|10467.41|10467.41|10468.53|10468.53|10468.53|10468.53|10467.41|10467.41|0
1620810350000|2021-05-12 09:05:50|10467.41|10467.41|10467.41|10467.41|10467.41|10467.41|10467.41|10467.41|0
1620810360000|2021-05-12 09:06:00|10468.14|10468.14|10468.87|10468.87|10468.87|10468.87|10468.14|10468.14|0
1620810380000|2021-05-12 09:06:20|10467.44|10467.44|10467.44|10467.44|10467.44|10467.44|10467.44|10467.44|0
1620810400000|2021-05-12 09:06:40|10466.85|10466.85|10466.85|10466.85|10466.85|10466.85|10466.85|10466.85|0
1620810410000|2021-05-12 09:06:50|10466.26|10466.26|10466.26|10466.26|10466.26|10466.26|10466.26|10466.26|0
1620810440000|2021-05-12 09:07:20|10466.97|10466.97|10466.97|10466.97|10466.97|10466.97|10466.97|10466.97|0
1620810460000|2021-05-12 09:07:40|10467.69|10467.69|10467.69|10467.69|10467.69|10467.69|10467.69|10467.69|0
1620810470000|2021-05-12 09:07:50|10467.2|10467.2|10467.2|10467.2|10467.2|10467.2|10467.2|10467.2|0
1620810480000|2021-05-12 09:08:00|10466.08|10466.08|10466.08|10466.08|10466.08|10466.08|10466.08|10466.08|0
1620810510000|2021-05-12 09:08:30|10462.91|10462.91|10459.74|10459.74|10462.91|10462.91|10459.74|10459.74|0
1620810520000|2021-05-12 09:08:40|10458.16|10458.16|10458.16|10458.16|10458.16|10458.16|10458.16|10458.16|0
1620810560000|2021-05-12 09:09:20|10462.58|10462.58|10462.58|10462.58|10462.58|10462.58|10462.58|10462.58|0
1620810570000|2021-05-12 09:09:30|10463.7|10463.7|10463.7|10463.7|10463.7|10463.7|10463.7|10463.7|0
1620810630000|2021-05-12 09:10:30|10465.29|10465.29|10467.82|10467.82|10468.94|10468.94|10465.29|10465.29|0
1620810650000|2021-05-12 09:10:50|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|0
1620810680000|2021-05-12 09:11:20|10468.22|10468.22|10468.22|10468.22|10468.22|10468.22|10468.22|10468.22|0
1620810720000|2021-05-12 09:12:00|10469.19|10469.19|10469.19|10469.19|10469.19|10469.19|10469.19|10469.19|0
1620810730000|2021-05-12 09:12:10|10468.88|10468.88|10468.88|10468.88|10468.88|10468.88|10468.88|10468.88|0
1620810780000|2021-05-12 09:13:00|10469.59|10469.59|10469.59|10469.59|10469.59|10469.59|10469.59|10469.59|0
1620810790000|2021-05-12 09:13:10|10468.47|10468.47|10468.47|10468.47|10468.47|10468.47|10468.47|10468.47|0
1620810810000|2021-05-12 09:13:30|10471.64|10471.64|10472.12|10472.12|10472.12|10472.12|10471.64|10471.64|0
1620810820000|2021-05-12 09:13:40|10473.55|10473.55|10474.66|10474.66|10474.66|10474.66|10473.55|10473.55|0
1620810830000|2021-05-12 09:13:50|10475.77|10475.77|10475.77|10475.77|10475.77|10475.77|10475.77|10475.77|0
1620810840000|2021-05-12 09:14:00|10477.99|10477.99|10485.92|10485.92|10485.92|10485.92|10477.99|10477.99|0
1620810850000|2021-05-12 09:14:10|10486.63|10486.63|10486.63|10486.63|10486.63|10486.63|10486.63|10486.63|0
1620810880000|2021-05-12 09:14:40|10487.75|10487.75|10487.75|10487.75|10487.75|10487.75|10487.75|10487.75|0
1620810900000|2021-05-12 09:15:00|10489.18|10489.18|10489.18|10489.18|10489.18|10489.18|10489.18|10489.18|0
1620810920000|2021-05-12 09:15:20|10490.15|10490.15|10490.15|10490.15|10490.15|10490.15|10490.15|10490.15|0
1620810950000|2021-05-12 09:15:50|10491.74|10491.74|10493.32|10493.32|10493.32|10493.32|10491.74|10491.74|0
1620810960000|2021-05-12 09:16:00|10494.04|10494.04|10497.63|10497.63|10497.63|10497.63|10494.04|10494.04|0
1620810970000|2021-05-12 09:16:10|10498.12|10498.12|10498.12|10498.12|10498.12|10498.12|10498.12|10498.12|0
1620810980000|2021-05-12 09:16:20|10496.53|10496.53|10495.08|10495.08|10496.53|10496.53|10495.08|10495.08|0
1620810990000|2021-05-12 09:16:30|10494.45|10494.45|10494.45|10494.45|10494.45|10494.45|10494.45|10494.45|0
1620811070000|2021-05-12 09:17:50|10495.57|10495.57|10497.81|10497.81|10497.81|10497.81|10495.57|10495.57|0
1620811080000|2021-05-12 09:18:00|10500.98|10500.98|10501.3|10501.3|10501.3|10501.3|10500.98|10500.98|0
1620811100000|2021-05-12 09:18:20|10501.61|10501.61|10501.61|10501.61|10501.61|10501.61|10501.61|10501.61|0
1620811110000|2021-05-12 09:18:30|10500.18|10500.18|10500.18|10500.18|10500.18|10500.18|10500.18|10500.18|0
1620811120000|2021-05-12 09:18:40|10499.06|10499.06|10497.94|10497.94|10499.06|10499.06|10497.94|10497.94|0
1620811150000|2021-05-12 09:19:10|10497.21|10497.21|10497.21|10497.21|10497.21|10497.21|10497.21|10497.21|0
1620811160000|2021-05-12 09:19:20|10496.09|10496.09|10496.09|10496.09|10496.09|10496.09|10496.09|10496.09|0
1620811170000|2021-05-12 09:19:30|10495.12|10495.12|10494.41|10494.41|10495.12|10495.12|10494.41|10494.41|0
1620811180000|2021-05-12 09:19:40|10495.99|10495.99|10495.99|10495.99|10495.99|10495.99|10495.99|10495.99|0
1620811240000|2021-05-12 09:20:40|10494.87|10494.87|10494.87|10494.87|10494.87|10494.87|10494.87|10494.87|0
1620811250000|2021-05-12 09:20:50|10493.28|10493.28|10493.9|10493.9|10494.87|10494.87|10493.28|10493.28|0
1620811260000|2021-05-12 09:21:00|10492.44|10492.44|10492.44|10492.44|10492.44|10492.44|10492.44|10492.44|0
1620811370000|2021-05-12 09:22:50|10489.59|10489.59|10490.2|10490.2|10491.17|10491.17|10489.59|10489.59|0
1620811380000|2021-05-12 09:23:00|10488.62|10488.62|10488.62|10488.62|10488.62|10488.62|10488.62|10488.62|0
1620811430000|2021-05-12 09:23:50|10487.03|10487.03|10487.03|10487.03|10487.03|10487.03|10487.03|10487.03|0
1620811460000|2021-05-12 09:24:20|10488.49|10488.49|10488.49|10488.49|10488.49|10488.49|10488.49|10488.49|0
1620811550000|2021-05-12 09:25:50|10489.21|10489.21|10489.21|10489.21|10489.21|10489.21|10489.21|10489.21|0
1620811620000|2021-05-12 09:27:00|10487.63|10487.63|10486.05|10486.05|10487.63|10487.63|10486.05|10486.05|0
1620811670000|2021-05-12 09:27:50|10485.33|10485.33|10483.88|10483.88|10485.33|10485.33|10483.88|10483.88|0
1620811680000|2021-05-12 09:28:00|10484.59|10484.59|10484.59|10484.59|10484.59|10484.59|10484.59|10484.59|0
1620811730000|2021-05-12 09:28:50|10486.05|10486.05|10484.95|10484.95|10486.53|10486.53|10484.95|10484.95|0
1620811820000|2021-05-12 09:30:20|10484.46|10484.46|10482.88|10482.88|10484.46|10484.46|10482.88|10482.88|0
1620811860000|2021-05-12 09:31:00|10484.46|10484.46|10485.18|10485.18|10485.18|10485.18|10484.46|10484.46|0
1620811890000|2021-05-12 09:31:30|10484.07|10484.07|10484.07|10484.07|10484.07|10484.07|10484.07|10484.07|0
1620811900000|2021-05-12 09:31:40|10483.58|10483.58|10483.58|10483.58|10483.58|10483.58|10483.58|10483.58|0
1620811940000|2021-05-12 09:32:20|10484.31|10484.31|10484.31|10484.31|10484.31|10484.31|10484.31|10484.31|0
1620812000000|2021-05-12 09:33:20|10484.79|10484.79|10484.79|10484.79|10484.79|10484.79|10484.79|10484.79|0
1620812060000|2021-05-12 09:34:20|10482.24|10482.24|10481.52|10481.52|10482.24|10482.24|10481.52|10481.52|0
1620812120000|2021-05-12 09:35:20|10480.41|10480.41|10480.41|10480.41|10480.41|10480.41|10480.41|10480.41|0
1620812130000|2021-05-12 09:35:30|10479.7|10479.7|10480.29|10480.29|10480.29|10480.29|10479.7|10479.7|0
1620812140000|2021-05-12 09:35:40|10477.28|10477.28|10472.81|10472.81|10477.28|10477.28|10472.81|10472.81|0
1620812150000|2021-05-12 09:35:50|10471.68|10471.68|10472.81|10472.81|10472.81|10472.81|10471.68|10471.68|0
1620812160000|2021-05-12 09:36:00|10471.22|10471.22|10471.22|10471.22|10471.22|10471.22|10471.22|10471.22|0
1620812200000|2021-05-12 09:36:40|10477.56|10477.56|10477.56|10477.56|10477.56|10477.56|10477.56|10477.56|0
1620812230000|2021-05-12 09:37:10|10475.97|10475.97|10475.97|10475.97|10475.97|10475.97|10475.97|10475.97|0
1620812260000|2021-05-12 09:37:40|10477.56|10477.56|10477.56|10477.56|10477.56|10477.56|10477.56|10477.56|0
1620812280000|2021-05-12 09:38:00|10480.73|10480.73|10480.73|10480.73|10480.73|10480.73|10480.73|10480.73|0
1620812300000|2021-05-12 09:38:20|10477.56|10477.56|10477.56|10477.56|10477.56|10477.56|10477.56|10477.56|0
1620812310000|2021-05-12 09:38:30|10479.14|10479.14|10479.14|10479.14|10479.14|10479.14|10479.14|10479.14|0
1620812340000|2021-05-12 09:39:00|10475.26|10475.26|10475.26|10475.26|10475.26|10475.26|10475.26|10475.26|0
1620812350000|2021-05-12 09:39:10|10476.84|10476.84|10477.56|10477.56|10478.27|10478.27|10476.84|10476.84|0
1620812360000|2021-05-12 09:39:20|10475.97|10475.97|10475.97|10475.97|10475.97|10475.97|10475.97|10475.97|0
1620812370000|2021-05-12 09:39:30|10474.85|10474.85|10474.85|10474.85|10474.85|10474.85|10474.85|10474.85|0
1620812490000|2021-05-12 09:41:30|10474.14|10474.14|10469.38|10469.38|10474.14|10474.14|10469.38|10469.38|0
1620812640000|2021-05-12 09:44:00|10470.84|10470.84|10472.98|10472.98|10472.98|10472.98|10470.84|10470.84|0
1620812650000|2021-05-12 09:44:10|10473.47|10473.47|10473.47|10473.47|10473.47|10473.47|10473.47|10473.47|0
1620812680000|2021-05-12 09:44:40|10478.22|10478.22|10478.22|10478.22|10478.22|10478.22|10478.22|10478.22|0
1620812800000|2021-05-12 09:46:40|10476.79|10476.79|10476.79|10476.79|10476.79|10476.79|10476.79|10476.79|0
1620812820000|2021-05-12 09:47:00|10477.28|10477.28|10477.28|10477.28|10477.28|10477.28|10477.28|10477.28|0
1620812840000|2021-05-12 09:47:20|10480.45|10480.45|10480.45|10480.45|10480.45|10480.45|10480.45|10480.45|0
1620812860000|2021-05-12 09:47:40|10482.03|10482.03|10482.03|10482.03|10482.03|10482.03|10482.03|10482.03|0
1620812880000|2021-05-12 09:48:00|10478.86|10478.86|10479.58|10479.58|10479.58|10479.58|10478.86|10478.86|0
1620812910000|2021-05-12 09:48:30|10480.3|10480.3|10480.3|10480.3|10480.3|10480.3|10480.3|10480.3|0
1620812920000|2021-05-12 09:48:40|10478.72|10478.72|10478.23|10478.23|10478.72|10478.72|10478.23|10478.23|0
1620812960000|2021-05-12 09:49:20|10477.64|10477.64|10477.64|10477.64|10477.64|10477.64|10477.64|10477.64|0
1620812990000|2021-05-12 09:49:50|10478.77|10478.77|10478.77|10478.77|10478.77|10478.77|10478.77|10478.77|0
1620813030000|2021-05-12 09:50:30|10480.35|10480.35|10480.35|10480.35|10480.35|10480.35|10480.35|10480.35|0
1620813100000|2021-05-12 09:51:40|10479.87|10479.87|10479.87|10479.87|10479.87|10479.87|10479.87|10479.87|0
1620813120000|2021-05-12 09:52:00|10483.03|10483.03|10483.03|10483.03|10483.03|10483.03|10483.03|10483.03|0
1620813130000|2021-05-12 09:52:10|10484.62|10484.62|10486.2|10486.2|10486.2|10486.2|10484.62|10484.62|0
1620813160000|2021-05-12 09:52:40|10486.69|10486.69|10486.69|10486.69|10486.69|10486.69|10486.69|10486.69|0
1620813290000|2021-05-12 09:54:50|10488.14|10488.14|10486.69|10486.69|10488.14|10488.14|10486.69|10486.69|0
1620813410000|2021-05-12 09:56:50|10487.66|10487.66|10487.66|10487.66|10487.66|10487.66|10487.66|10487.66|0
1620813460000|2021-05-12 09:57:40|10486.07|10486.07|10486.07|10486.07|10486.07|10486.07|10486.07|10486.07|0
1620813470000|2021-05-12 09:57:50|10487.66|10487.66|10487.66|10487.66|10487.66|10487.66|10487.66|10487.66|0
1620813480000|2021-05-12 09:58:00|10486.2|10486.2|10486.2|10486.2|10486.2|10486.2|10486.2|10486.2|0
1620813590000|2021-05-12 09:59:50|10485.08|10485.08|10485.08|10485.08|10485.08|10485.08|10485.08|10485.08|0
1620813640000|2021-05-12 10:00:40|10483.5|10483.5|10483.5|10483.5|10483.5|10483.5|10483.5|10483.5|0
1620813690000|2021-05-12 10:01:30|10483.01|10483.01|10483.01|10483.01|10483.01|10483.01|10483.01|10483.01|0
1620813710000|2021-05-12 10:01:50|10482.53|10482.53|10483.01|10483.01|10483.01|10483.01|10482.53|10482.53|0
1620813760000|2021-05-12 10:02:40|10483.5|10483.5|10483.5|10483.5|10483.5|10483.5|10483.5|10483.5|0
1620813780000|2021-05-12 10:03:00|10481.91|10481.91|10481.91|10481.91|10481.91|10481.91|10481.91|10481.91|0
1620813800000|2021-05-12 10:03:20|10483.37|10483.37|10483.37|10483.37|10483.37|10483.37|10483.37|10483.37|0
1620813900000|2021-05-12 10:05:00|10482.88|10482.88|10482.88|10482.88|10482.88|10482.88|10482.88|10482.88|0
1620813980000|2021-05-12 10:06:20|10483.61|10483.61|10484.34|10484.34|10484.34|10484.34|10483.61|10483.61|0
1620814030000|2021-05-12 10:07:10|10484.82|10484.82|10484.82|10484.82|10484.82|10484.82|10484.82|10484.82|0
1620814040000|2021-05-12 10:07:20|10484.11|10484.11|10484.11|10484.11|10484.11|10484.11|10484.11|10484.11|0
1620814100000|2021-05-12 10:08:20|10484.59|10484.59|10484.59|10484.59|10484.59|10484.59|10484.59|10484.59|0
1620814190000|2021-05-12 10:09:50|10487.76|10487.76|10487.76|10487.76|10487.76|10487.76|10487.76|10487.76|0
1620814200000|2021-05-12 10:10:00|10490.01|10490.01|10488.42|10488.42|10490.73|10490.73|10488.42|10488.42|0
1620814210000|2021-05-12 10:10:10|10490.01|10490.01|10487.55|10487.55|10490.01|10490.01|10486.84|10486.84|0
1620814220000|2021-05-12 10:10:20|10490.72|10490.72|10491.45|10491.45|10491.45|10491.45|10490.72|10490.72|0
1620814230000|2021-05-12 10:10:30|10491.93|10491.93|10491.93|10491.93|10491.93|10491.93|10491.93|10491.93|0
1620814260000|2021-05-12 10:11:00|10490.35|10490.35|10490.35|10490.35|10490.35|10490.35|10490.35|10490.35|0
1620814310000|2021-05-12 10:11:50|10489.23|10489.23|10488.5|10488.5|10489.23|10489.23|10488.5|10488.5|0
1620814320000|2021-05-12 10:12:00|10487.38|10487.38|10487.38|10487.38|10487.38|10487.38|10487.38|10487.38|0
1620814350000|2021-05-12 10:12:30|10485.79|10485.79|10485.79|10485.79|10485.79|10485.79|10485.79|10485.79|0
1620814380000|2021-05-12 10:13:00|10485.06|10485.06|10485.06|10485.06|10485.06|10485.06|10485.06|10485.06|0
1620814420000|2021-05-12 10:13:40|10486.19|10486.19|10486.19|10486.19|10486.19|10486.19|10486.19|10486.19|0
1620814450000|2021-05-12 10:14:10|10485.7|10485.7|10485.22|10485.22|10485.7|10485.7|10485.22|10485.22|0
1620814480000|2021-05-12 10:14:40|10485.7|10485.7|10485.7|10485.7|10485.7|10485.7|10485.7|10485.7|0
1620814490000|2021-05-12 10:14:50|10488.87|10488.87|10487.29|10487.29|10488.87|10488.87|10487.29|10487.29|0
1620814500000|2021-05-12 10:15:00|10488.87|10488.87|10490.45|10490.45|10490.45|10490.45|10488.87|10488.87|0
1620814570000|2021-05-12 10:16:10|10489.97|10489.97|10490.45|10490.45|10490.45|10490.45|10489.97|10489.97|0
1620814800000|2021-05-12 10:20:00|10490.94|10490.94|10493.16|10493.16|10494.11|10494.11|10490.94|10490.94|0
1620814810000|2021-05-12 10:20:10|10491.58|10491.58|10491.58|10491.58|10491.58|10491.58|10491.58|10491.58|0
1620814900000|2021-05-12 10:21:40|10490.85|10490.85|10490.85|10490.85|10490.85|10490.85|10490.85|10490.85|0
1620814930000|2021-05-12 10:22:10|10491.97|10491.97|10491.97|10491.97|10491.97|10491.97|10491.97|10491.97|0
1620814990000|2021-05-12 10:23:10|10493.56|10493.56|10493.56|10493.56|10493.56|10493.56|10493.56|10493.56|0
1620815020000|2021-05-12 10:23:40|10494.04|10494.04|10494.04|10494.04|10494.04|10494.04|10494.04|10494.04|0
1620815040000|2021-05-12 10:24:00|10495.47|10495.47|10495.47|10495.47|10495.47|10495.47|10495.47|10495.47|0
1620815080000|2021-05-12 10:24:40|10494.35|10494.35|10494.35|10494.35|10494.35|10494.35|10494.35|10494.35|0
1620815110000|2021-05-12 10:25:10|10493.23|10493.23|10493.23|10493.23|10493.23|10493.23|10493.23|10493.23|0
1620815150000|2021-05-12 10:25:50|10491.77|10491.77|10491.77|10491.77|10491.77|10491.77|10491.77|10491.77|0
1620815180000|2021-05-12 10:26:20|10492.25|10492.25|10492.25|10492.25|10492.25|10492.25|10492.25|10492.25|0
1620815190000|2021-05-12 10:26:30|10491.53|10491.53|10491.53|10491.53|10491.53|10491.53|10491.53|10491.53|0
1620815390000|2021-05-12 10:29:50|10493.11|10493.11|10493.11|10493.11|10493.11|10493.11|10493.11|10493.11|0
1620815410000|2021-05-12 10:30:10|10493.6|10493.6|10498.22|10498.22|10498.22|10498.22|10493.6|10493.6|0
1620815420000|2021-05-12 10:30:20|10499.8|10499.8|10499.8|10499.8|10499.8|10499.8|10499.8|10499.8|0
1620815450000|2021-05-12 10:30:50|10500.93|10500.93|10502.37|10502.37|10502.37|10502.37|10500.93|10500.93|0
1620815590000|2021-05-12 10:33:10|10499.2|10499.2|10499.2|10499.2|10499.2|10499.2|10499.2|10499.2|0
1620815600000|2021-05-12 10:33:20|10498.48|10498.48|10498.48|10498.48|10498.48|10498.48|10498.48|10498.48|0
1620815690000|2021-05-12 10:34:50|10497.36|10497.36|10497.36|10497.36|10497.36|10497.36|10497.36|10497.36|0
1620815710000|2021-05-12 10:35:10|10498.47|10498.47|10497.36|10497.36|10498.47|10498.47|10497.36|10497.36|0
1620815740000|2021-05-12 10:35:40|10498.08|10498.08|10498.08|10498.08|10498.08|10498.08|10498.08|10498.08|0
1620815760000|2021-05-12 10:36:00|10498.79|10498.79|10498.79|10498.79|10498.79|10498.79|10498.79|10498.79|0
1620815770000|2021-05-12 10:36:10|10499.51|10499.51|10499.51|10499.51|10499.51|10499.51|10499.51|10499.51|0
1620815800000|2021-05-12 10:36:40|10497.92|10497.92|10497.92|10497.92|10497.92|10497.92|10497.92|10497.92|0
1620815850000|2021-05-12 10:37:30|10497.44|10497.44|10497.44|10497.44|10497.44|10497.44|10497.44|10497.44|0
1620815900000|2021-05-12 10:38:20|10498.17|10498.17|10498.17|10498.17|10498.17|10498.17|10498.17|10498.17|0
1620816120000|2021-05-12 10:42:00|10497.44|10497.44|10496.01|10496.01|10497.44|10497.44|10496.01|10496.01|0
1620816140000|2021-05-12 10:42:20|10495.52|10495.52|10495.52|10495.52|10495.52|10495.52|10495.52|10495.52|0
1620816240000|2021-05-12 10:44:00|10493.94|10493.94|10490.77|10490.77|10493.94|10493.94|10489.19|10489.19|0
1620816260000|2021-05-12 10:44:20|10493.01|10493.01|10492.53|10492.53|10493.01|10493.01|10492.53|10492.53|0
1620816290000|2021-05-12 10:44:50|10491.07|10491.07|10491.07|10491.07|10491.07|10491.07|10491.07|10491.07|0
1620816310000|2021-05-12 10:45:10|10489.49|10489.49|10489.49|10489.49|10489.49|10489.49|10489.49|10489.49|0
1620816330000|2021-05-12 10:45:30|10488.76|10488.76|10488.76|10488.76|10488.76|10488.76|10488.76|10488.76|0
1620816360000|2021-05-12 10:46:00|10490.35|10490.35|10490.35|10490.35|10490.35|10490.35|10490.35|10490.35|0
1620816380000|2021-05-12 10:46:20|10489.86|10489.86|10487.62|10487.62|10489.86|10489.86|10487.62|10487.62|0
1620816390000|2021-05-12 10:46:30|10484.45|10484.45|10483.73|10483.73|10484.45|10484.45|10483.73|10483.73|0
1620816400000|2021-05-12 10:46:40|10483.25|10483.25|10483.25|10483.25|10483.25|10483.25|10483.25|10483.25|0
1620816410000|2021-05-12 10:46:50|10482.52|10482.52|10482.52|10482.52|10482.52|10482.52|10482.52|10482.52|0
1620816450000|2021-05-12 10:47:30|10483.64|10483.64|10483.64|10483.64|10483.64|10483.64|10483.64|10483.64|0
1620816510000|2021-05-12 10:48:30|10484.13|10484.13|10484.13|10484.13|10484.13|10484.13|10484.13|10484.13|0
1620816520000|2021-05-12 10:48:40|10485.71|10485.71|10485.71|10485.71|10485.71|10485.71|10485.71|10485.71|0
1620816540000|2021-05-12 10:49:00|10484.59|10484.59|10484.59|10484.59|10484.59|10484.59|10484.59|10484.59|0
1620816580000|2021-05-12 10:49:40|10485.07|10485.07|10485.07|10485.07|10485.07|10485.07|10485.07|10485.07|0
1620816600000|2021-05-12 10:50:00|10485.79|10485.79|10486.5|10486.5|10486.5|10486.5|10485.79|10485.79|0
1620816620000|2021-05-12 10:50:20|10484.92|10484.92|10484.92|10484.92|10484.92|10484.92|10484.92|10484.92|0
1620816640000|2021-05-12 10:50:40|10484.44|10484.44|10484.44|10484.44|10484.44|10484.44|10484.44|10484.44|0
1620816690000|2021-05-12 10:51:30|10483.31|10483.31|10485.56|10485.56|10485.56|10485.56|10483.31|10483.31|0
1620816700000|2021-05-12 10:51:40|10484.84|10484.84|10482.53|10482.53|10484.84|10484.84|10482.53|10482.53|0
1620816710000|2021-05-12 10:51:50|10482.05|10482.05|10479.34|10479.34|10482.05|10482.05|10479.34|10479.34|0
1620816720000|2021-05-12 10:52:00|10477.75|10477.75|10477.75|10477.75|10477.75|10477.75|10477.75|10477.75|0
1620816760000|2021-05-12 10:52:40|10477.03|10477.03|10477.03|10477.03|10477.03|10477.03|10477.03|10477.03|0
1620816770000|2021-05-12 10:52:50|10476.54|10476.54|10476.54|10476.54|10476.54|10476.54|10476.54|10476.54|0
1620816790000|2021-05-12 10:53:10|10474.96|10474.96|10474.96|10474.96|10474.96|10474.96|10474.96|10474.96|0
1620816800000|2021-05-12 10:53:20|10474.47|10474.47|10474.47|10474.47|10474.47|10474.47|10474.47|10474.47|0
1620816810000|2021-05-12 10:53:30|10472.89|10472.89|10472.17|10472.17|10472.89|10472.89|10472.17|10472.17|0
1620816830000|2021-05-12 10:53:50|10470.72|10470.72|10470.72|10470.72|10470.72|10470.72|10470.72|10470.72|0
1620816840000|2021-05-12 10:54:00|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|0
1620816850000|2021-05-12 10:54:10|10475.47|10475.47|10477.06|10477.06|10477.06|10477.06|10475.47|10475.47|0
1620816870000|2021-05-12 10:54:30|10475.47|10475.47|10473.43|10473.43|10475.47|10475.47|10471.18|10471.18|0
1620816890000|2021-05-12 10:54:50|10471.84|10471.84|10471.84|10471.84|10471.84|10471.84|10471.84|10471.84|0
1620816910000|2021-05-12 10:55:10|10470.72|10470.72|10470.72|10470.72|10470.72|10470.72|10470.72|10470.72|0
1620816920000|2021-05-12 10:55:20|10471.2|10471.2|10471.2|10471.2|10471.2|10471.2|10471.2|10471.2|0
1620816930000|2021-05-12 10:55:30|10469.62|10469.62|10469.62|10469.62|10469.62|10469.62|10469.62|10469.62|0
1620816950000|2021-05-12 10:55:50|10468.91|10468.91|10468.91|10468.91|10468.91|10468.91|10468.91|10468.91|0
1620816960000|2021-05-12 10:56:00|10468.19|10468.19|10468.19|10468.19|10468.19|10468.19|10468.19|10468.19|0
1620816970000|2021-05-12 10:56:10|10467.46|10467.46|10467.46|10467.46|10467.46|10467.46|10467.46|10467.46|0
1620816980000|2021-05-12 10:56:20|10465.16|10465.16|10464.44|10464.44|10465.16|10465.16|10464.44|10464.44|0
1620817000000|2021-05-12 10:56:40|10463.8|10463.8|10463.8|10463.8|10463.8|10463.8|10463.8|10463.8|0
1620817030000|2021-05-12 10:57:10|10462.83|10462.83|10462.83|10462.83|10462.83|10462.83|10462.83|10462.83|0
1620817050000|2021-05-12 10:57:30|10464.42|10464.42|10463.7|10463.7|10464.42|10464.42|10463.7|10463.7|0
1620817060000|2021-05-12 10:57:40|10461|10461|10461|10461|10461|10461|10461|10461|0
1620817070000|2021-05-12 10:57:50|10459.41|10459.41|10459.41|10459.41|10459.41|10459.41|10459.41|10459.41|0
1620817080000|2021-05-12 10:58:00|10460.54|10460.54|10464.83|10464.83|10464.83|10464.83|10460.54|10460.54|0
1620817090000|2021-05-12 10:58:10|10461.79|10461.79|10461.79|10461.79|10461.79|10461.79|10461.79|10461.79|0
1620817110000|2021-05-12 10:58:30|10462.27|10462.27|10462.27|10462.27|10462.27|10462.27|10462.27|10462.27|0
1620817130000|2021-05-12 10:58:50|10462.76|10462.76|10462.76|10462.76|10462.76|10462.76|10462.76|10462.76|0
1620817190000|2021-05-12 10:59:50|10461.17|10461.17|10460.05|10460.05|10461.17|10461.17|10460.05|10460.05|0
1620817200000|2021-05-12 11:00:00|10460.77|10460.77|10460.05|10460.05|10460.77|10460.77|10460.05|10460.05|0
1620817210000|2021-05-12 11:00:10|10459.34|10459.34|10456.32|10456.32|10459.34|10459.34|10456.32|10456.32|0
1620817220000|2021-05-12 11:00:20|10455.35|10455.35|10455.35|10455.35|10455.35|10455.35|10455.35|10455.35|0
1620817230000|2021-05-12 11:00:30|10456.08|10456.08|10455.35|10455.35|10456.08|10456.08|10455.35|10455.35|0
1620817250000|2021-05-12 11:00:50|10456.47|10456.47|10456.47|10456.47|10456.47|10456.47|10456.47|10456.47|0
1620817260000|2021-05-12 11:01:00|10455.76|10455.76|10455.76|10455.76|10455.76|10455.76|10455.76|10455.76|0
1620817300000|2021-05-12 11:01:40|10456.47|10456.47|10455.76|10455.76|10456.47|10456.47|10455.76|10455.76|0
1620817360000|2021-05-12 11:02:40|10457.19|10457.19|10457.19|10457.19|10457.19|10457.19|10457.19|10457.19|0
1620817370000|2021-05-12 11:02:50|10460.36|10460.36|10458.77|10458.77|10460.36|10460.36|10458.77|10458.77|0
1620817410000|2021-05-12 11:03:30|10458.06|10458.06|10455.04|10455.04|10458.06|10458.06|10455.04|10455.04|0
1620817420000|2021-05-12 11:03:40|10453.46|10453.46|10454.33|10454.33|10455.04|10455.04|10453.46|10453.46|0
1620817450000|2021-05-12 11:04:10|10455.04|10455.04|10456|10456|10456|10456|10452.83|10452.83|0
1620817470000|2021-05-12 11:04:30|10456.71|10456.71|10454.41|10454.41|10456.71|10456.71|10454.41|10454.41|0
1620817500000|2021-05-12 11:05:00|10452.83|10452.83|10452.83|10452.83|10452.83|10452.83|10452.83|10452.83|0
1620817570000|2021-05-12 11:06:10|10452.11|10452.11|10452.11|10452.11|10452.11|10452.11|10452.11|10452.11|0
1620817600000|2021-05-12 11:06:40|10451.14|10451.14|10451.14|10451.14|10451.14|10451.14|10451.14|10451.14|0
1620817640000|2021-05-12 11:07:20|10449.56|10449.56|10449.56|10449.56|10449.56|10449.56|10449.56|10449.56|0
1620817660000|2021-05-12 11:07:40|10450.29|10450.29|10449.57|10449.57|10450.29|10450.29|10449.57|10449.57|0
1620817680000|2021-05-12 11:08:00|10451|10451|10450.29|10450.29|10451|10451|10450.29|10450.29|0
1620817740000|2021-05-12 11:09:00|10451.87|10451.87|10451.87|10451.87|10453.46|10453.46|10451.87|10451.87|0
1620817870000|2021-05-12 11:11:10|10450.29|10450.29|10450.29|10450.29|10450.29|10450.29|10450.29|10450.29|0
1620817880000|2021-05-12 11:11:20|10453.46|10453.46|10453.46|10453.46|10453.46|10453.46|10453.46|10453.46|0
1620817920000|2021-05-12 11:12:00|10451.87|10451.87|10451.87|10451.87|10451.87|10451.87|10451.87|10451.87|0
1620818010000|2021-05-12 11:13:30|10453.3|10453.3|10454.73|10454.73|10454.73|10454.73|10453.3|10453.3|0
1620818020000|2021-05-12 11:13:40|10453.15|10453.15|10452.43|10452.43|10453.15|10453.15|10452.43|10452.43|0
1620818070000|2021-05-12 11:14:30|10455.6|10455.6|10455.6|10455.6|10455.6|10455.6|10455.6|10455.6|0
1620818110000|2021-05-12 11:15:10|10456.09|10456.09|10456.81|10456.81|10456.81|10456.81|10456.09|10456.09|0
1620818120000|2021-05-12 11:15:20|10458.4|10458.4|10458.4|10458.4|10458.4|10458.4|10458.4|10458.4|0
1620818130000|2021-05-12 11:15:30|10456.81|10456.81|10458.88|10458.88|10458.88|10458.88|10456.81|10456.81|0
1620818140000|2021-05-12 11:15:40|10459.6|10459.6|10458.88|10458.88|10459.6|10459.6|10458.88|10458.88|0
1620818150000|2021-05-12 11:15:50|10459.6|10459.6|10461.05|10461.05|10461.05|10461.05|10459.6|10459.6|0
1620818160000|2021-05-12 11:16:00|10461.64|10461.64|10461.64|10461.64|10461.64|10461.64|10461.64|10461.64|0
1620818170000|2021-05-12 11:16:10|10460.06|10460.06|10458.47|10458.47|10460.77|10460.77|10458.47|10458.47|0
1620818190000|2021-05-12 11:16:30|10460.06|10460.06|10458.47|10458.47|10460.06|10460.06|10458.47|10458.47|0
1620818200000|2021-05-12 11:16:40|10457.76|10457.76|10457.76|10457.76|10457.76|10457.76|10457.76|10457.76|0
1620818220000|2021-05-12 11:17:00|10456.17|10456.17|10456.17|10456.17|10456.17|10456.17|10456.17|10456.17|0
1620818230000|2021-05-12 11:17:10|10457.76|10457.76|10453.75|10453.75|10457.76|10457.76|10453.75|10453.75|0
1620818250000|2021-05-12 11:17:30|10453.04|10453.04|10453.04|10453.04|10453.04|10453.04|10453.04|10453.04|0
1620818260000|2021-05-12 11:17:40|10452.31|10452.31|10452.31|10452.31|10452.31|10452.31|10452.31|10452.31|0
1620818270000|2021-05-12 11:17:50|10453.02|10453.02|10453.02|10453.02|10453.02|10453.02|10453.02|10453.02|0
1620818280000|2021-05-12 11:18:00|10451.44|10451.44|10454.61|10454.61|10454.61|10454.61|10451.44|10451.44|0
1620818320000|2021-05-12 11:18:40|10456.19|10456.19|10456.19|10456.19|10456.19|10456.19|10456.19|10456.19|0
1620818350000|2021-05-12 11:19:10|10458.44|10458.44|10457.31|10457.31|10458.44|10458.44|10457.31|10457.31|0
1620818360000|2021-05-12 11:19:20|10456.19|10456.19|10456.19|10456.19|10456.19|10456.19|10456.19|10456.19|0
1620818400000|2021-05-12 11:20:00|10457.78|10457.78|10456.91|10456.91|10457.78|10457.78|10456.19|10456.19|0
1620818420000|2021-05-12 11:20:20|10457.62|10457.62|10457.62|10457.62|10457.62|10457.62|10457.62|10457.62|0
1620818430000|2021-05-12 11:20:30|10460.79|10460.79|10464.06|10464.06|10464.06|10464.06|10459.21|10459.21|0
1620818470000|2021-05-12 11:21:10|10465.49|10465.49|10465.49|10465.49|10465.49|10465.49|10465.49|10465.49|0
1620818480000|2021-05-12 11:21:20|10463.9|10463.9|10463.9|10463.9|10463.9|10463.9|10463.9|10463.9|0
1620818500000|2021-05-12 11:21:40|10463.19|10463.19|10463.19|10463.19|10463.19|10463.19|10463.19|10463.19|0
1620818540000|2021-05-12 11:22:20|10463.9|10463.9|10463.9|10463.9|10463.9|10463.9|10463.9|10463.9|0
1620818570000|2021-05-12 11:22:50|10464.87|10464.87|10464.87|10464.87|10464.87|10464.87|10464.87|10464.87|0
1620818620000|2021-05-12 11:23:40|10461.86|10461.86|10461.13|10461.13|10461.86|10461.86|10461.13|10461.13|0
1620818630000|2021-05-12 11:23:50|10459.55|10459.55|10459.55|10459.55|10459.55|10459.55|10459.55|10459.55|0
1620818650000|2021-05-12 11:24:10|10458.83|10458.83|10458.83|10458.83|10458.83|10458.83|10458.83|10458.83|0
1620818680000|2021-05-12 11:24:40|10462|10462|10462|10462|10462|10462|10462|10462|0
1620818700000|2021-05-12 11:25:00|10462.72|10462.72|10463.43|10463.43|10463.43|10463.43|10462.72|10462.72|0
1620818710000|2021-05-12 11:25:10|10464.86|10464.86|10464.86|10464.86|10464.86|10464.86|10464.86|10464.86|0
1620818740000|2021-05-12 11:25:40|10462|10462|10461.29|10461.29|10462|10462|10461.29|10461.29|0
1620818840000|2021-05-12 11:27:20|10462.01|10462.01|10462.01|10462.01|10462.01|10462.01|10462.01|10462.01|0
1620818860000|2021-05-12 11:27:40|10460.43|10460.43|10460.43|10460.43|10460.43|10460.43|10460.43|10460.43|0
1620818940000|2021-05-12 11:29:00|10458.85|10458.85|10458.85|10458.85|10458.85|10458.85|10458.85|10458.85|0
1620818990000|2021-05-12 11:29:50|10463.6|10463.6|10464.72|10464.72|10464.72|10464.72|10463.6|10463.6|0
1620819020000|2021-05-12 11:30:20|10465.21|10465.21|10465.21|10465.21|10465.21|10465.21|10465.21|10465.21|0
1620819030000|2021-05-12 11:30:30|10465.92|10465.92|10465.92|10465.92|10465.92|10465.92|10465.92|10465.92|0
1620819060000|2021-05-12 11:31:00|10466.64|10466.64|10466.64|10466.64|10466.64|10466.64|10466.64|10466.64|0
1620819090000|2021-05-12 11:31:30|10465.92|10465.92|10465.92|10465.92|10465.92|10465.92|10465.92|10465.92|0
1620819100000|2021-05-12 11:31:40|10466.65|10466.65|10466.65|10466.65|10466.65|10466.65|10466.65|10466.65|0
1620819120000|2021-05-12 11:32:00|10467.36|10467.36|10467.36|10467.36|10467.36|10467.36|10467.36|10467.36|0
1620819130000|2021-05-12 11:32:10|10468.82|10468.82|10468.82|10468.82|10468.82|10468.82|10468.82|10468.82|0
1620819270000|2021-05-12 11:34:30|10471.99|10471.99|10471.99|10471.99|10471.99|10471.99|10471.99|10471.99|0
1620819340000|2021-05-12 11:35:40|10473.57|10473.57|10473.57|10473.57|10473.57|10473.57|10473.57|10473.57|0
1620819430000|2021-05-12 11:37:10|10474.06|10474.06|10475.64|10475.64|10475.64|10475.64|10474.06|10474.06|0
1620819560000|2021-05-12 11:39:20|10474.52|10474.52|10474.52|10474.52|10474.52|10474.52|10474.52|10474.52|0
1620819610000|2021-05-12 11:40:10|10476.1|10476.1|10476.1|10476.1|10476.1|10476.1|10476.1|10476.1|0
1620819880000|2021-05-12 11:44:40|10476.59|10476.59|10476.59|10476.59|10476.59|10476.59|10476.59|10476.59|0
1620820230000|2021-05-12 11:50:30|10476.1|10476.1|10476.1|10476.1|10476.1|10476.1|10476.1|10476.1|0
1620820250000|2021-05-12 11:50:50|10475.39|10475.39|10475.39|10475.39|10475.39|10475.39|10475.39|10475.39|0
1620820450000|2021-05-12 11:54:10|10473.8|10473.8|10472.22|10472.22|10473.8|10473.8|10472.22|10472.22|0
1620820470000|2021-05-12 11:54:30|10473.8|10473.8|10473.8|10473.8|10473.8|10473.8|10473.8|10473.8|0
1620820500000|2021-05-12 11:55:00|10474.52|10474.52|10474.52|10474.52|10474.52|10474.52|10474.52|10474.52|0
1620820660000|2021-05-12 11:57:40|10475.25|10475.25|10475.25|10475.25|10475.25|10475.25|10475.25|10475.25|0
1620820730000|2021-05-12 11:58:50|10473.66|10473.66|10473.66|10473.66|10473.66|10473.66|10472.95|10472.95|0
1620820770000|2021-05-12 11:59:30|10472.95|10472.95|10472.95|10472.95|10472.95|10472.95|10472.95|10472.95|0
1620820790000|2021-05-12 11:59:50|10472.22|10472.22|10471.49|10471.49|10472.22|10472.22|10471.49|10471.49|0
1620820800000|2021-05-12 12:00:00|10470.37|10470.37|10470.37|10470.37|10470.37|10470.37|10470.37|10470.37|0
1620820880000|2021-05-12 12:01:20|10470.96|10470.96|10470.96|10470.96|10470.96|10470.96|10470.96|10470.96|0
1620820900000|2021-05-12 12:01:40|10469.38|10469.38|10469.38|10469.38|10469.38|10469.38|10469.38|10469.38|0
1620820950000|2021-05-12 12:02:30|10470.5|10470.5|10470.5|10470.5|10470.5|10470.5|10470.5|10470.5|0
1620820980000|2021-05-12 12:03:00|10472.64|10472.64|10472.64|10472.64|10472.64|10472.64|10472.64|10472.64|0
1620821010000|2021-05-12 12:03:30|10471.06|10471.06|10471.06|10471.06|10471.06|10471.06|10471.06|10471.06|0
1620821080000|2021-05-12 12:04:40|10470.34|10470.34|10469.63|10469.63|10470.34|10470.34|10469.63|10469.63|0
1620821100000|2021-05-12 12:05:00|10472.8|10472.8|10472.8|10472.8|10472.8|10472.8|10472.8|10472.8|0
1620821120000|2021-05-12 12:05:20|10472.08|10472.08|10470.5|10470.5|10472.08|10472.08|10470.5|10470.5|0
1620821130000|2021-05-12 12:05:30|10468.91|10468.91|10467.33|10467.33|10468.91|10468.91|10467.33|10467.33|0
1620821160000|2021-05-12 12:06:00|10466.61|10466.61|10466.61|10466.61|10466.61|10466.61|10466.61|10466.61|0
1620821180000|2021-05-12 12:06:20|10467.33|10467.33|10466.84|10466.84|10467.33|10467.33|10466.84|10466.84|0
1620821230000|2021-05-12 12:07:10|10465.64|10465.64|10465.64|10465.64|10465.64|10465.64|10465.64|10465.64|0
1620821350000|2021-05-12 12:09:10|10466.36|10466.36|10466.36|10466.36|10466.36|10466.36|10466.36|10466.36|0
1620821380000|2021-05-12 12:09:40|10467.94|10467.94|10467.94|10467.94|10467.94|10467.94|10467.94|10467.94|0
1620821430000|2021-05-12 12:10:30|10466.82|10466.82|10466.82|10466.82|10466.82|10466.82|10466.82|10466.82|0
1620821540000|2021-05-12 12:12:20|10468.41|10468.41|10469.99|10469.99|10469.99|10469.99|10468.41|10468.41|0
1620821630000|2021-05-12 12:13:50|10469.28|10469.28|10469.28|10469.28|10469.28|10469.28|10469.28|10469.28|0
1620821640000|2021-05-12 12:14:00|10467.69|10467.69|10467.69|10467.69|10467.69|10467.69|10467.69|10467.69|0
1620821670000|2021-05-12 12:14:30|10466.11|10466.11|10466.11|10466.11|10466.11|10466.11|10466.11|10466.11|0
1620821710000|2021-05-12 12:15:10|10466.59|10466.59|10467.71|10467.71|10467.71|10467.71|10466.59|10466.59|0
1620821720000|2021-05-12 12:15:20|10469.3|10469.3|10469.3|10469.3|10469.3|10469.3|10469.3|10469.3|0
1620821730000|2021-05-12 12:15:30|10467.71|10467.71|10467.71|10467.71|10467.71|10467.71|10467.71|10467.71|0
1620821770000|2021-05-12 12:16:10|10468.68|10468.68|10468.68|10468.68|10468.68|10468.68|10468.68|10468.68|0
1620821790000|2021-05-12 12:16:30|10470.27|10470.27|10470.27|10470.27|10470.27|10470.27|10470.27|10470.27|0
1620821850000|2021-05-12 12:17:30|10471|10471|10471|10471|10471|10471|10471|10471|0
1620821900000|2021-05-12 12:18:20|10470.27|10470.27|10470.27|10470.27|10470.27|10470.27|10470.27|10470.27|0
1620821950000|2021-05-12 12:19:10|10469.78|10469.78|10469.78|10469.78|10469.78|10469.78|10469.78|10469.78|0
1620821980000|2021-05-12 12:19:40|10468.66|10468.66|10468.66|10468.66|10468.66|10468.66|10468.66|10468.66|0
1620822000000|2021-05-12 12:20:00|10467.93|10467.93|10467.22|10467.22|10467.93|10467.93|10467.22|10467.22|0
1620822120000|2021-05-12 12:22:00|10467.95|10467.95|10467.95|10467.95|10467.95|10467.95|10467.95|10467.95|0
1620822200000|2021-05-12 12:23:20|10469.53|10469.53|10469.53|10469.53|10469.53|10469.53|10469.53|10469.53|0
1620822300000|2021-05-12 12:25:00|10470.02|10470.02|10470.02|10470.02|10470.02|10470.02|10470.02|10470.02|0
1620822460000|2021-05-12 12:27:40|10471.13|10471.13|10471.13|10471.13|10471.13|10471.13|10471.13|10471.13|0
1620822510000|2021-05-12 12:28:30|10471.72|10471.72|10471.72|10471.72|10473.3|10473.3|10471.72|10471.72|0
1620822520000|2021-05-12 12:28:40|10470.13|10470.13|10471.25|10471.25|10471.25|10471.25|10470.13|10470.13|0
1620822570000|2021-05-12 12:29:30|10471.98|10471.98|10471.98|10471.98|10471.98|10471.98|10471.98|10471.98|0
1620822590000|2021-05-12 12:29:50|10470.86|10470.86|10470.86|10470.86|10470.86|10470.86|10470.86|10470.86|0
1620822600000|2021-05-12 12:30:00|10470.37|10470.37|10459.58|10459.58|10470.37|10470.37|10459.58|10459.58|0
1620822610000|2021-05-12 12:30:10|10457.64|10457.64|10452.99|10452.99|10457.64|10457.64|10448.24|10448.24|0
1620822620000|2021-05-12 12:30:20|10452.02|10452.02|10448.54|10448.54|10452.02|10452.02|10447.41|10447.41|0
1620822630000|2021-05-12 12:30:30|10446.11|10446.11|10442.34|10442.34|10446.11|10446.11|10442.19|10442.19|0
1620822640000|2021-05-12 12:30:40|10440.91|10440.91|10428.39|10428.39|10440.91|10440.91|10427.27|10427.27|0
1620822650000|2021-05-12 12:30:50|10425.22|10425.22|10424.49|10424.49|10425.22|10425.22|10423.37|10423.37|0
1620822660000|2021-05-12 12:31:00|10426.08|10426.08|10423.37|10423.37|10426.08|10426.08|10422.25|10422.25|0
1620822670000|2021-05-12 12:31:10|10424.48|10424.48|10427.87|10427.87|10427.87|10427.87|10424.48|10424.48|0
1620822690000|2021-05-12 12:31:30|10429|10429|10432.02|10432.02|10434.46|10434.46|10429|10429|0
1620822710000|2021-05-12 12:31:50|10429.47|10429.47|10429.47|10429.47|10429.47|10429.47|10429.47|10429.47|0
1620822720000|2021-05-12 12:32:00|10428.04|10428.04|10428.04|10428.04|10428.04|10428.04|10428.04|10428.04|0
1620822730000|2021-05-12 12:32:10|10427.55|10427.55|10424.39|10424.39|10427.55|10427.55|10424.39|10424.39|0
1620822740000|2021-05-12 12:32:20|10423.9|10423.9|10423.9|10423.9|10423.9|10423.9|10423.9|10423.9|0
1620822750000|2021-05-12 12:32:30|10424.62|10424.62|10423.9|10423.9|10425.33|10425.33|10423.9|10423.9|0
1620822760000|2021-05-12 12:32:40|10424.39|10424.39|10423.9|10423.9|10424.39|10424.39|10423.9|10423.9|0
1620822770000|2021-05-12 12:32:50|10422.78|10422.78|10426.06|10426.06|10426.06|10426.06|10422.78|10422.78|0
1620822790000|2021-05-12 12:33:10|10426.79|10426.79|10426.79|10426.79|10426.79|10426.79|10426.79|10426.79|0
1620822800000|2021-05-12 12:33:20|10427.91|10427.91|10428.39|10428.39|10428.39|10428.39|10426.33|10426.33|0
1620822820000|2021-05-12 12:33:40|10427.91|10427.91|10423.29|10423.29|10427.91|10427.91|10423.29|10423.29|0
1620822830000|2021-05-12 12:33:50|10422.57|10422.57|10417.97|10417.97|10422.57|10422.57|10416.39|10416.39|0
1620822840000|2021-05-12 12:34:00|10416.85|10416.85|10420.12|10420.12|10420.12|10420.12|10416.85|10416.85|0
1620822860000|2021-05-12 12:34:20|10420.83|10420.83|10420.83|10420.83|10420.83|10420.83|10420.83|10420.83|0
1620822870000|2021-05-12 12:34:30|10421.8|10421.8|10428.14|10428.14|10428.14|10428.14|10421.8|10421.8|0
1620822880000|2021-05-12 12:34:40|10429.72|10429.72|10429.72|10429.72|10429.72|10429.72|10429.72|10429.72|0
1620822890000|2021-05-12 12:34:50|10431.31|10431.31|10431.31|10431.31|10431.31|10431.31|10431.31|10431.31|0
1620822900000|2021-05-12 12:35:00|10434.48|10434.48|10434.48|10434.48|10434.48|10434.48|10434.48|10434.48|0
1620822910000|2021-05-12 12:35:10|10437.39|10437.39|10437.87|10437.87|10437.87|10437.87|10437.39|10437.39|0
1620822920000|2021-05-12 12:35:20|10436.76|10436.76|10436.76|10436.76|10436.76|10436.76|10436.76|10436.76|0
1620823000000|2021-05-12 12:36:40|10439.93|10439.93|10448.55|10448.55|10448.55|10448.55|10439.93|10439.93|0
1620823020000|2021-05-12 12:37:00|10449.14|10449.14|10448.42|10448.42|10449.85|10449.85|10448.42|10448.42|0
1620823070000|2021-05-12 12:37:50|10446.84|10446.84|10446.35|10446.35|10446.84|10446.84|10446.35|10446.35|0
1620823130000|2021-05-12 12:38:50|10447.94|10447.94|10447.94|10447.94|10447.94|10447.94|10447.94|10447.94|0
1620823160000|2021-05-12 12:39:20|10448.65|10448.65|10448.65|10448.65|10448.65|10448.65|10448.65|10448.65|0
1620823170000|2021-05-12 12:39:30|10447.94|10447.94|10447.94|10447.94|10447.94|10447.94|10447.94|10447.94|0
1620823200000|2021-05-12 12:40:00|10446.35|10446.35|10444.77|10444.77|10447.81|10447.81|10444.77|10444.77|0
1620823210000|2021-05-12 12:40:10|10443.34|10443.34|10443.34|10443.34|10443.34|10443.34|10443.34|10443.34|0
1620823260000|2021-05-12 12:41:00|10443.82|10443.82|10443.34|10443.34|10443.82|10443.82|10443.34|10443.34|0
1620823290000|2021-05-12 12:41:30|10444.92|10444.92|10444.92|10444.92|10444.92|10444.92|10444.92|10444.92|0
1620823310000|2021-05-12 12:41:50|10446.05|10446.05|10446.05|10446.05|10446.05|10446.05|10446.05|10446.05|0
1620823350000|2021-05-12 12:42:30|10444.92|10444.92|10446.05|10446.05|10446.05|10446.05|10444.92|10444.92|0
1620823440000|2021-05-12 12:44:00|10447.02|10447.02|10450.18|10450.18|10450.18|10450.18|10447.02|10447.02|0
1620823450000|2021-05-12 12:44:10|10450.67|10450.67|10452.52|10452.52|10452.52|10452.52|10450.67|10450.67|0
1620823480000|2021-05-12 12:44:40|10455.69|10455.69|10455.69|10455.69|10455.69|10455.69|10455.69|10455.69|0
1620823490000|2021-05-12 12:44:50|10456.17|10456.17|10456.9|10456.9|10456.9|10456.9|10456.17|10456.17|0
1620823520000|2021-05-12 12:45:20|10457.63|10457.63|10457.63|10457.63|10457.63|10457.63|10457.63|10457.63|0
1620823560000|2021-05-12 12:46:00|10454.46|10454.46|10453.49|10453.49|10454.46|10454.46|10453.49|10453.49|0
1620823570000|2021-05-12 12:46:10|10455.07|10455.07|10455.07|10455.07|10455.07|10455.07|10455.07|10455.07|0
1620823580000|2021-05-12 12:46:20|10456.2|10456.2|10456.2|10456.2|10456.2|10456.2|10456.2|10456.2|0
1620823610000|2021-05-12 12:46:50|10457.32|10457.32|10457.32|10457.32|10457.32|10457.32|10457.32|10457.32|0
1620823620000|2021-05-12 12:47:00|10458.75|10458.75|10459.38|10459.38|10459.38|10459.38|10458.75|10458.75|0
1620823630000|2021-05-12 12:47:10|10457.8|10457.8|10457.08|10457.08|10457.8|10457.8|10457.08|10457.08|0
1620823640000|2021-05-12 12:47:20|10458.51|10458.51|10458.51|10458.51|10458.51|10458.51|10458.51|10458.51|0
1620823680000|2021-05-12 12:48:00|10457.39|10457.39|10454.02|10454.02|10457.39|10457.39|10454.02|10454.02|0
1620823710000|2021-05-12 12:48:30|10453.54|10453.54|10453.54|10453.54|10453.54|10453.54|10453.54|10453.54|0
1620823740000|2021-05-12 12:49:00|10454.66|10454.66|10455.37|10455.37|10455.37|10455.37|10454.66|10454.66|0
1620823760000|2021-05-12 12:49:20|10455.69|10455.69|10455.69|10455.69|10455.69|10455.69|10455.69|10455.69|0
1620823780000|2021-05-12 12:49:40|10456.81|10456.81|10455.69|10455.69|10456.81|10456.81|10455.69|10455.69|0
1620823790000|2021-05-12 12:49:50|10454.11|10454.11|10454.11|10454.11|10454.11|10454.11|10454.11|10454.11|0
1620823810000|2021-05-12 12:50:10|10453.62|10453.62|10453.62|10453.62|10453.62|10453.62|10453.62|10453.62|0
1620823820000|2021-05-12 12:50:20|10455.21|10455.21|10455.21|10455.21|10455.21|10455.21|10455.21|10455.21|0
1620823830000|2021-05-12 12:50:30|10455.69|10455.69|10454.98|10454.98|10455.69|10455.69|10454.98|10454.98|0
1620823860000|2021-05-12 12:51:00|10455.46|10455.46|10454.98|10454.98|10455.46|10455.46|10454.98|10454.98|0
1620823910000|2021-05-12 12:51:50|10454.25|10454.25|10450.13|10450.13|10454.25|10454.25|10449.65|10449.65|0
1620823960000|2021-05-12 12:52:40|10450.86|10450.86|10450.86|10450.86|10450.86|10450.86|10450.86|10450.86|0
1620824020000|2021-05-12 12:53:40|10451.18|10451.18|10451.18|10451.18|10451.18|10451.18|10451.18|10451.18|0
1620824030000|2021-05-12 12:53:50|10451.66|10451.66|10451.66|10451.66|10451.66|10451.66|10451.66|10451.66|0
1620824040000|2021-05-12 12:54:00|10456.42|10456.42|10457.38|10457.38|10458.51|10458.51|10456.42|10456.42|0
1620824060000|2021-05-12 12:54:20|10458.1|10458.1|10458.1|10458.1|10458.1|10458.1|10458.1|10458.1|0
1620824080000|2021-05-12 12:54:40|10458.81|10458.81|10458.81|10458.81|10458.81|10458.81|10458.81|10458.81|0
1620824090000|2021-05-12 12:54:50|10457.23|10457.23|10457.23|10457.23|10457.23|10457.23|10457.23|10457.23|0
1620824120000|2021-05-12 12:55:20|10457.96|10457.96|10457.96|10457.96|10457.96|10457.96|10457.96|10457.96|0
1620824130000|2021-05-12 12:55:30|10455.4|10455.4|10454.69|10454.69|10455.4|10455.4|10454.69|10454.69|0
1620824150000|2021-05-12 12:55:50|10453.97|10453.97|10453.97|10453.97|10453.97|10453.97|10453.97|10453.97|0
1620824160000|2021-05-12 12:56:00|10453.25|10453.25|10453.25|10453.25|10453.25|10453.25|10453.25|10453.25|0
1620824170000|2021-05-12 12:56:10|10452.53|10452.53|10450.95|10450.95|10452.53|10452.53|10450.95|10450.95|0
1620824180000|2021-05-12 12:56:20|10450.36|10450.36|10450.36|10450.36|10450.36|10450.36|10450.36|10450.36|0
1620824200000|2021-05-12 12:56:40|10449.87|10449.87|10448.42|10448.42|10449.87|10449.87|10448.42|10448.42|0
1620824280000|2021-05-12 12:58:00|10449.39|10449.39|10450.82|10450.82|10450.82|10450.82|10449.39|10449.39|0
1620824290000|2021-05-12 12:58:10|10453.98|10453.98|10455.57|10455.57|10455.57|10455.57|10453.98|10453.98|0
1620824300000|2021-05-12 12:58:20|10456.3|10456.3|10457.88|10457.88|10457.88|10457.88|10456.3|10456.3|0
1620824340000|2021-05-12 12:59:00|10459.47|10459.47|10459.47|10459.47|10459.47|10459.47|10459.47|10459.47|0
1620824350000|2021-05-12 12:59:10|10459.78|10459.78|10459.78|10459.78|10459.78|10459.78|10459.78|10459.78|0
1620824380000|2021-05-12 12:59:40|10460.27|10460.27|10460.27|10460.27|10460.27|10460.27|10460.27|10460.27|0
1620824390000|2021-05-12 12:59:50|10461.24|10461.24|10460.11|10460.11|10461.24|10461.24|10460.11|10460.11|0
1620824400000|2021-05-12 13:00:00|10459.63|10459.63|10459.63|10459.63|10459.63|10459.63|10459.63|10459.63|0
1620824420000|2021-05-12 13:00:20|10459.14|10459.14|10459.14|10459.14|10459.14|10459.14|10459.14|10459.14|0
1620824520000|2021-05-12 13:02:00|10462.31|10462.31|10462.31|10462.31|10462.31|10462.31|10462.31|10462.31|0
1620824530000|2021-05-12 13:02:10|10463.03|10463.03|10463.03|10463.03|10463.03|10463.03|10463.03|10463.03|0
1620824560000|2021-05-12 13:02:40|10461.44|10461.44|10461.44|10461.44|10461.44|10461.44|10461.44|10461.44|0
1620824570000|2021-05-12 13:02:50|10462.16|10462.16|10462.16|10462.16|10462.16|10462.16|10462.16|10462.16|0
1620824580000|2021-05-12 13:03:00|10462.89|10462.89|10462.89|10462.89|10462.89|10462.89|10462.89|10462.89|0
1620824600000|2021-05-12 13:03:20|10464.34|10464.34|10464.34|10464.34|10464.34|10464.34|10464.34|10464.34|0
1620824610000|2021-05-12 13:03:30|10465.05|10465.05|10470.29|10470.29|10470.29|10470.29|10465.05|10465.05|0
1620824620000|2021-05-12 13:03:40|10470.88|10470.88|10470.88|10470.88|10470.88|10470.88|10470.88|10470.88|0
1620824630000|2021-05-12 13:03:50|10472.31|10472.31|10472.31|10472.31|10472.31|10472.31|10472.31|10472.31|0
1620824640000|2021-05-12 13:04:00|10470.73|10470.73|10468.43|10468.43|10470.73|10470.73|10468.43|10468.43|0
1620824670000|2021-05-12 13:04:30|10469.55|10469.55|10470.19|10470.19|10470.19|10470.19|10467.94|10467.94|0
1620824680000|2021-05-12 13:04:40|10469.07|10469.07|10469.07|10469.07|10469.07|10469.07|10469.07|10469.07|0
1620824690000|2021-05-12 13:04:50|10468.35|10468.35|10468.35|10468.35|10468.35|10468.35|10468.35|10468.35|0
1620824710000|2021-05-12 13:05:10|10469.07|10469.07|10469.07|10469.07|10469.07|10469.07|10469.07|10469.07|0
1620824720000|2021-05-12 13:05:20|10469.78|10469.78|10469.78|10469.78|10469.78|10469.78|10469.78|10469.78|0
1620824740000|2021-05-12 13:05:40|10469.07|10469.07|10469.55|10469.55|10469.55|10469.55|10469.07|10469.07|0
1620824750000|2021-05-12 13:05:50|10468.43|10468.43|10468.43|10468.43|10468.43|10468.43|10468.43|10468.43|0
1620824760000|2021-05-12 13:06:00|10468.11|10468.11|10469.24|10469.24|10469.24|10469.24|10468.11|10468.11|0
1620824790000|2021-05-12 13:06:30|10468.75|10468.75|10468.44|10468.44|10468.75|10468.75|10468.44|10468.44|0
1620824820000|2021-05-12 13:07:00|10469.03|10469.03|10469.03|10469.03|10469.03|10469.03|10469.03|10469.03|0
1620824880000|2021-05-12 13:08:00|10469.51|10469.51|10469.51|10469.51|10469.51|10469.51|10469.51|10469.51|0
1620824890000|2021-05-12 13:08:10|10470.24|10470.24|10470.24|10470.24|10470.24|10470.24|10470.24|10470.24|0
1620824920000|2021-05-12 13:08:40|10470.83|10470.83|10470.83|10470.83|10470.83|10470.83|10470.83|10470.83|0
1620824930000|2021-05-12 13:08:50|10471.42|10471.42|10471.42|10471.42|10471.42|10471.42|10471.42|10471.42|0
1620824940000|2021-05-12 13:09:00|10468.25|10468.25|10468.25|10468.25|10468.25|10468.25|10468.25|10468.25|0
1620824980000|2021-05-12 13:09:40|10467.28|10467.28|10467.28|10467.28|10467.28|10467.28|10467.28|10467.28|0
1620825000000|2021-05-12 13:10:00|10468.87|10468.87|10468.87|10468.87|10468.87|10468.87|10468.87|10468.87|0
1620825070000|2021-05-12 13:11:10|10468.15|10468.15|10468.15|10468.15|10468.15|10468.15|10468.15|10468.15|0
1620825080000|2021-05-12 13:11:20|10469.58|10469.58|10468.87|10468.87|10469.58|10469.58|10468.87|10468.87|0
1620825120000|2021-05-12 13:12:00|10468.15|10468.15|10466.08|10466.08|10468.15|10468.15|10466.08|10466.08|0
1620825180000|2021-05-12 13:13:00|10465.6|10465.6|10465.6|10465.6|10465.6|10465.6|10465.6|10465.6|0
1620825200000|2021-05-12 13:13:20|10464.87|10464.87|10464.87|10464.87|10464.87|10464.87|10464.87|10464.87|0
1620825220000|2021-05-12 13:13:40|10466.45|10466.45|10466.45|10466.45|10466.45|10466.45|10466.45|10466.45|0
1620825230000|2021-05-12 13:13:50|10465.97|10465.97|10465.97|10465.97|10465.97|10465.97|10465.97|10465.97|0
1620825300000|2021-05-12 13:15:00|10465.26|10465.26|10465.26|10465.26|10465.26|10465.26|10465.26|10465.26|0
1620825330000|2021-05-12 13:15:30|10465.57|10465.57|10465.09|10465.09|10465.57|10465.57|10465.09|10465.09|0
1620825340000|2021-05-12 13:15:40|10463.5|10463.5|10463.5|10463.5|10463.5|10463.5|10463.5|10463.5|0
1620825360000|2021-05-12 13:16:00|10461.92|10461.92|10461.29|10461.29|10461.92|10461.92|10461.29|10461.29|0
1620825370000|2021-05-12 13:16:10|10460.8|10460.8|10460.09|10460.09|10460.8|10460.8|10460.09|10460.09|0
1620825410000|2021-05-12 13:16:50|10459.37|10459.37|10459.37|10459.37|10459.37|10459.37|10459.37|10459.37|0
1620825420000|2021-05-12 13:17:00|10458.64|10458.64|10458.64|10458.64|10458.64|10458.64|10458.64|10458.64|0
1620825430000|2021-05-12 13:17:10|10457.06|10457.06|10458.64|10458.64|10458.64|10458.64|10457.06|10457.06|0
1620825460000|2021-05-12 13:17:40|10460.23|10460.23|10460.23|10460.23|10460.23|10460.23|10460.23|10460.23|0
1620825500000|2021-05-12 13:18:20|10457.98|10457.98|10457.98|10457.98|10457.98|10457.98|10457.98|10457.98|0
1620825510000|2021-05-12 13:18:30|10458.7|10458.7|10458.7|10458.7|10458.7|10458.7|10458.7|10458.7|0
1620825520000|2021-05-12 13:18:40|10458.11|10458.11|10458.11|10458.11|10458.11|10458.11|10458.11|10458.11|0
1620825610000|2021-05-12 13:20:10|10459.69|10459.69|10459.69|10459.69|10459.69|10459.69|10459.69|10459.69|0
1620825640000|2021-05-12 13:20:40|10458.11|10458.11|10457.39|10457.39|10458.11|10458.11|10457.39|10457.39|0
1620825680000|2021-05-12 13:21:20|10458.52|10458.52|10458.52|10458.52|10458.52|10458.52|10458.52|10458.52|0
1620825700000|2021-05-12 13:21:40|10456.93|10456.93|10456.45|10456.45|10456.93|10456.93|10456.45|10456.45|0
1620825750000|2021-05-12 13:22:30|10454.86|10454.86|10456.45|10456.45|10456.45|10456.45|10454.86|10454.86|0
1620825790000|2021-05-12 13:23:10|10455.32|10455.32|10455.32|10455.32|10455.32|10455.32|10455.32|10455.32|0
1620825800000|2021-05-12 13:23:20|10454.6|10454.6|10453.41|10453.41|10454.6|10454.6|10453.41|10453.41|0
1620825840000|2021-05-12 13:24:00|10452.93|10452.93|10452.93|10452.93|10452.93|10452.93|10452.93|10452.93|0
1620825850000|2021-05-12 13:24:10|10451.35|10451.35|10451.35|10451.35|10451.35|10451.35|10451.35|10451.35|0
1620825880000|2021-05-12 13:24:40|10451.83|10451.83|10451.83|10451.83|10451.83|10451.83|10451.83|10451.83|0
1620825890000|2021-05-12 13:24:50|10452.31|10452.31|10452.31|10452.31|10452.31|10452.31|10452.31|10452.31|0
1620825920000|2021-05-12 13:25:20|10453.42|10453.42|10453.42|10453.42|10453.42|10453.42|10453.42|10453.42|0
1620825930000|2021-05-12 13:25:30|10452.79|10452.79|10452.79|10452.79|10452.79|10452.79|10452.79|10452.79|0
1620825960000|2021-05-12 13:26:00|10453.51|10453.51|10452.08|10452.08|10453.51|10453.51|10452.08|10452.08|0
1620826040000|2021-05-12 13:27:20|10455.25|10455.25|10455.25|10455.25|10455.25|10455.25|10455.25|10455.25|0
1620826050000|2021-05-12 13:27:30|10456.37|10456.37|10456.37|10456.37|10456.37|10456.37|10456.37|10456.37|0
1620826080000|2021-05-12 13:28:00|10456.85|10456.85|10456.85|10456.85|10456.85|10456.85|10456.85|10456.85|0
1620826160000|2021-05-12 13:29:20|10455.27|10455.27|10455.27|10455.27|10455.27|10455.27|10455.27|10455.27|0
1620826170000|2021-05-12 13:29:30|10454.54|10454.54|10454.54|10454.54|10454.54|10454.54|10454.54|10454.54|0
1620826180000|2021-05-12 13:29:40|10454.06|10454.06|10453.57|10453.57|10454.06|10454.06|10453.57|10453.57|0
1620826210000|2021-05-12 13:30:10|10454.06|10454.06|10454.06|10454.06|10454.06|10454.06|10454.06|10454.06|0
1620826220000|2021-05-12 13:30:20|10454.77|10454.77|10458.21|10458.21|10458.21|10458.21|10454.77|10454.77|0
1620826270000|2021-05-12 13:31:10|10458.69|10458.69|10458.69|10458.69|10458.69|10458.69|10458.69|10458.69|0
1620826280000|2021-05-12 13:31:20|10457.11|10457.11|10457.82|10457.82|10457.82|10457.82|10457.11|10457.11|0
1620826310000|2021-05-12 13:31:50|10458.55|10458.55|10458.55|10458.55|10458.55|10458.55|10458.55|10458.55|0
1620826320000|2021-05-12 13:32:00|10459.26|10459.26|10459.26|10459.26|10459.26|10459.26|10459.26|10459.26|0
1620826380000|2021-05-12 13:33:00|10460.95|10460.95|10462.54|10462.54|10462.8|10462.8|10460.95|10460.95|0
1620826390000|2021-05-12 13:33:10|10464.13|10464.13|10464.13|10464.13|10464.13|10464.13|10464.13|10464.13|0
1620826400000|2021-05-12 13:33:20|10465.25|10465.25|10465.25|10465.25|10465.25|10465.25|10465.25|10465.25|0
1620826440000|2021-05-12 13:34:00|10464.53|10464.53|10464.53|10464.53|10464.53|10464.53|10464.53|10464.53|0
1620826460000|2021-05-12 13:34:20|10463.41|10463.41|10462.29|10462.29|10463.41|10463.41|10462.29|10462.29|0
1620826470000|2021-05-12 13:34:30|10461.17|10461.17|10464.34|10464.34|10464.34|10464.34|10461.17|10461.17|0
1620826480000|2021-05-12 13:34:40|10464.82|10464.82|10465.31|10465.31|10465.31|10465.31|10464.82|10464.82|0
1620826500000|2021-05-12 13:35:00|10466.89|10466.89|10466.89|10466.89|10466.89|10466.89|10466.89|10466.89|0
1620826520000|2021-05-12 13:35:20|10468.01|10468.01|10468.01|10468.01|10468.01|10468.01|10468.01|10468.01|0
1620826530000|2021-05-12 13:35:30|10468.98|10468.98|10467.86|10467.86|10468.98|10468.98|10467.86|10467.86|0
1620826540000|2021-05-12 13:35:40|10466.28|10466.28|10466.28|10466.28|10466.28|10466.28|10466.28|10466.28|0
1620826560000|2021-05-12 13:36:00|10467|10467|10467|10467|10467|10467|10467|10467|0
1620826570000|2021-05-12 13:36:10|10466.52|10466.52|10465.4|10465.4|10466.52|10466.52|10465.4|10465.4|0
1620826590000|2021-05-12 13:36:30|10464.91|10464.91|10464.91|10464.91|10464.91|10464.91|10464.91|10464.91|0
1620826600000|2021-05-12 13:36:40|10466.5|10466.5|10466.5|10466.5|10466.5|10466.5|10466.5|10466.5|0
1620826610000|2021-05-12 13:36:50|10466.98|10466.98|10466.98|10466.98|10466.98|10466.98|10466.98|10466.98|0
1620826620000|2021-05-12 13:37:00|10464.62|10464.62|10464.62|10464.62|10464.62|10464.62|10464.62|10464.62|0
1620826630000|2021-05-12 13:37:10|10465.33|10465.33|10465.33|10465.33|10465.33|10465.33|10465.33|10465.33|0
1620826650000|2021-05-12 13:37:30|10466.45|10466.45|10469.01|10469.01|10469.01|10469.01|10466.45|10466.45|0
1620826670000|2021-05-12 13:37:50|10467.83|10467.83|10467.83|10467.83|10467.83|10467.83|10467.83|10467.83|0
1620826690000|2021-05-12 13:38:10|10467.34|10467.34|10467.34|10467.34|10467.34|10467.34|10467.34|10467.34|0
1620826720000|2021-05-12 13:38:40|10466.22|10466.22|10466.22|10466.22|10466.22|10466.22|10466.22|10466.22|0
1620826730000|2021-05-12 13:38:50|10465.74|10465.74|10465.74|10465.74|10465.74|10465.74|10465.74|10465.74|0
1620826740000|2021-05-12 13:39:00|10465.25|10465.25|10461.73|10461.73|10465.25|10465.25|10461.73|10461.73|0
1620826750000|2021-05-12 13:39:10|10461.24|10461.24|10461.24|10461.24|10461.24|10461.24|10461.24|10461.24|0
1620826760000|2021-05-12 13:39:20|10460.13|10460.13|10460.13|10460.13|10460.13|10460.13|10460.13|10460.13|0
1620826830000|2021-05-12 13:40:30|10458.55|10458.55|10458.06|10458.06|10458.55|10458.55|10458.06|10458.06|0
1620826850000|2021-05-12 13:40:50|10457.35|10457.35|10457.35|10457.35|10457.35|10457.35|10457.35|10457.35|0
1620826880000|2021-05-12 13:41:20|10456.86|10456.86|10456.86|10456.86|10456.86|10456.86|10456.86|10456.86|0
1620827010000|2021-05-12 13:43:30|10458.32|10458.32|10458.32|10458.32|10458.32|10458.32|10458.32|10458.32|0
1620827020000|2021-05-12 13:43:40|10459.9|10459.9|10460.62|10460.62|10460.62|10460.62|10459.9|10459.9|0
1620827060000|2021-05-12 13:44:20|10460.13|10460.13|10460.13|10460.13|10460.13|10460.13|10459.42|10459.42|0
1620827100000|2021-05-12 13:45:00|10459.4|10459.4|10455.13|10455.13|10459.4|10459.4|10454.65|10454.65|0
1620827180000|2021-05-12 13:46:20|10456.26|10456.26|10456.72|10456.72|10456.72|10456.72|10455.13|10455.13|0
1620827190000|2021-05-12 13:46:30|10458.3|10458.3|10458.3|10458.3|10458.3|10458.3|10458.3|10458.3|0
1620827200000|2021-05-12 13:46:40|10459.03|10459.03|10459.03|10459.03|10459.03|10459.03|10459.03|10459.03|0
1620827250000|2021-05-12 13:47:30|10459.76|10459.76|10459.76|10459.76|10459.76|10459.76|10459.76|10459.76|0
1620827280000|2021-05-12 13:48:00|10459.27|10459.27|10459.27|10459.27|10459.27|10459.27|10459.27|10459.27|0
1620827320000|2021-05-12 13:48:40|10457.69|10457.69|10457.69|10457.69|10457.69|10457.69|10457.69|10457.69|0
1620827330000|2021-05-12 13:48:50|10457.1|10457.1|10456.51|10456.51|10457.1|10457.1|10456.51|10456.51|0
1620827370000|2021-05-12 13:49:30|10455.78|10455.78|10456.9|10456.9|10456.9|10456.9|10454.66|10454.66|0
1620827380000|2021-05-12 13:49:40|10455.78|10455.78|10455.78|10455.78|10455.78|10455.78|10455.78|10455.78|0
1620827390000|2021-05-12 13:49:50|10455.07|10455.07|10455.07|10455.07|10455.07|10455.07|10455.07|10455.07|0
1620827400000|2021-05-12 13:50:00|10454.58|10454.58|10454.58|10454.58|10454.58|10454.58|10454.58|10454.58|0
1620827430000|2021-05-12 13:50:30|10453.37|10453.37|10453.37|10453.37|10453.37|10453.37|10453.37|10453.37|0
1620827440000|2021-05-12 13:50:40|10454.95|10454.95|10454.95|10454.95|10454.95|10454.95|10454.95|10454.95|0
1620827450000|2021-05-12 13:50:50|10453.83|10453.83|10452.71|10452.71|10453.83|10453.83|10452.71|10452.71|0
1620827480000|2021-05-12 13:51:20|10449.54|10449.54|10447.96|10447.96|10449.54|10449.54|10447.96|10447.96|0
1620827490000|2021-05-12 13:51:30|10449.54|10449.54|10451.12|10451.12|10451.12|10451.12|10449.54|10449.54|0
1620827500000|2021-05-12 13:51:40|10450.16|10450.16|10450.16|10450.16|10450.16|10450.16|10450.16|10450.16|0
1620827520000|2021-05-12 13:52:00|10450.64|10450.64|10451.35|10451.35|10451.35|10451.35|10450.64|10450.64|0
1620827560000|2021-05-12 13:52:40|10452.48|10452.48|10452.48|10452.48|10452.48|10452.48|10452.48|10452.48|0
1620827570000|2021-05-12 13:52:50|10453.6|10453.6|10453.6|10453.6|10453.6|10453.6|10453.6|10453.6|0
1620827690000|2021-05-12 13:54:50|10452.63|10452.63|10452.63|10452.63|10452.63|10452.63|10452.63|10452.63|0
1620827700000|2021-05-12 13:55:00|10451.51|10451.51|10451.51|10451.51|10451.51|10451.51|10451.51|10451.51|0
1620827720000|2021-05-12 13:55:20|10451.99|10451.99|10451.99|10451.99|10451.99|10451.99|10451.99|10451.99|0
1620827800000|2021-05-12 13:56:40|10451.4|10451.4|10451.4|10451.4|10451.4|10451.4|10451.4|10451.4|0
1620827820000|2021-05-12 13:57:00|10449.82|10449.82|10449.09|10449.09|10449.82|10449.82|10449.09|10449.09|0
1620827870000|2021-05-12 13:57:50|10448.37|10448.37|10448.37|10448.37|10448.37|10448.37|10448.37|10448.37|0
1620827880000|2021-05-12 13:58:00|10447.89|10447.89|10446.92|10446.92|10447.89|10447.89|10446.92|10446.92|0
1620827900000|2021-05-12 13:58:20|10446.19|10446.19|10446.19|10446.19|10446.19|10446.19|10446.19|10446.19|0
1620828030000|2021-05-12 14:00:30|10445.48|10445.48|10445.48|10445.48|10445.48|10445.48|10445.48|10445.48|0
1620828100000|2021-05-12 14:01:40|10444.99|10444.99|10444.99|10444.99|10444.99|10444.99|10444.99|10444.99|0
1620828120000|2021-05-12 14:02:00|10443.41|10443.41|10441.82|10441.82|10443.41|10443.41|10441.82|10441.82|0
1620828130000|2021-05-12 14:02:10|10442.31|10442.31|10442.31|10442.31|10442.31|10442.31|10442.31|10442.31|0
1620828150000|2021-05-12 14:02:30|10441.82|10441.82|10441.82|10441.82|10441.82|10441.82|10441.82|10441.82|0
1620828240000|2021-05-12 14:04:00|10442.95|10442.95|10442.95|10442.95|10442.95|10442.95|10442.95|10442.95|0
1620828250000|2021-05-12 14:04:10|10443.92|10443.92|10443.92|10443.92|10443.92|10443.92|10443.92|10443.92|0
1620828290000|2021-05-12 14:04:50|10443.43|10443.43|10443.43|10443.43|10443.43|10443.43|10443.43|10443.43|0
1620828320000|2021-05-12 14:05:20|10444.15|10444.15|10444.15|10444.15|10444.15|10444.15|10444.15|10444.15|0
1620828330000|2021-05-12 14:05:30|10443.43|10443.43|10444.64|10444.64|10444.64|10444.64|10443.43|10443.43|0
1620828340000|2021-05-12 14:05:40|10443.06|10443.06|10441.47|10441.47|10443.06|10443.06|10441.47|10441.47|0
1620828350000|2021-05-12 14:05:50|10440.99|10440.99|10439.81|10439.81|10440.99|10440.99|10439.81|10439.81|0
1620828370000|2021-05-12 14:06:10|10439.22|10439.22|10439.22|10439.22|10439.22|10439.22|10439.22|10439.22|0
1620828440000|2021-05-12 14:07:20|10439.81|10439.81|10439.4|10439.4|10440.99|10440.99|10439.4|10439.4|0
1620828500000|2021-05-12 14:08:20|10437.95|10437.95|10437.95|10437.95|10437.95|10437.95|10437.95|10437.95|0
1620828540000|2021-05-12 14:09:00|10439.53|10439.53|10439.53|10439.53|10439.53|10439.53|10439.53|10439.53|0
1620828580000|2021-05-12 14:09:40|10440.26|10440.26|10440.26|10440.26|10440.26|10440.26|10440.26|10440.26|0
1620828660000|2021-05-12 14:11:00|10439.78|10439.78|10439.78|10439.78|10439.78|10439.78|10439.78|10439.78|0
1620828680000|2021-05-12 14:11:20|10439.29|10439.29|10439.29|10439.29|10439.29|10439.29|10439.29|10439.29|0
1620828710000|2021-05-12 14:11:50|10437.71|10437.71|10437.07|10437.07|10437.71|10437.71|10436.59|10436.59|0
1620828720000|2021-05-12 14:12:00|10436.59|10436.59|10435.87|10435.87|10436.59|10436.59|10435.87|10435.87|0
1620828740000|2021-05-12 14:12:20|10437.46|10437.46|10437.46|10437.46|10437.46|10437.46|10437.46|10437.46|0
1620828750000|2021-05-12 14:12:30|10438.17|10438.17|10438.17|10438.17|10438.17|10438.17|10438.17|10438.17|0
1620828760000|2021-05-12 14:12:40|10438.66|10438.66|10437.07|10437.07|10438.66|10438.66|10437.07|10437.07|0
1620828770000|2021-05-12 14:12:50|10436.48|10436.48|10436.48|10436.48|10436.48|10436.48|10436.48|10436.48|0
1620828830000|2021-05-12 14:13:50|10437.21|10437.21|10437.21|10437.21|10437.21|10437.21|10437.21|10437.21|0
1620828910000|2021-05-12 14:15:10|10438.79|10438.79|10438.79|10438.79|10438.79|10438.79|10438.79|10438.79|0
1620829010000|2021-05-12 14:16:50|10440.88|10440.88|10440.88|10440.88|10440.88|10440.88|10440.88|10440.88|0
1620829050000|2021-05-12 14:17:30|10441.37|10441.37|10441.37|10441.37|10441.37|10441.37|10441.37|10441.37|0
1620829110000|2021-05-12 14:18:30|10441.85|10441.85|10441.85|10441.85|10441.85|10441.85|10441.85|10441.85|0
1620829160000|2021-05-12 14:19:20|10440.88|10440.88|10440.88|10440.88|10440.88|10440.88|10440.88|10440.88|0
1620829230000|2021-05-12 14:20:30|10442.47|10442.47|10442.47|10442.47|10442.47|10442.47|10442.47|10442.47|0
1620829250000|2021-05-12 14:20:50|10442.95|10442.95|10442.95|10442.95|10442.95|10442.95|10442.95|10442.95|0
1620829260000|2021-05-12 14:21:00|10444.54|10444.54|10444.54|10444.54|10444.54|10444.54|10444.54|10444.54|0
1620829350000|2021-05-12 14:22:30|10445.02|10445.02|10445.75|10445.75|10445.75|10445.75|10445.02|10445.02|0
1620829380000|2021-05-12 14:23:00|10445.26|10445.26|10445.26|10445.26|10445.26|10445.26|10445.26|10445.26|0
1620829400000|2021-05-12 14:23:20|10443.68|10443.68|10443.68|10443.68|10443.68|10443.68|10443.68|10443.68|0
1620829420000|2021-05-12 14:23:40|10444.39|10444.39|10444.39|10444.39|10444.39|10444.39|10444.39|10444.39|0
1620829430000|2021-05-12 14:23:50|10443.68|10443.68|10443.68|10443.68|10443.68|10443.68|10443.68|10443.68|0
1620829440000|2021-05-12 14:24:00|10442.97|10442.97|10436.97|10436.97|10442.97|10442.97|10436.97|10436.97|0
1620829470000|2021-05-12 14:24:30|10435.38|10435.38|10433.47|10433.47|10435.38|10435.38|10433.47|10433.47|0
1620829480000|2021-05-12 14:24:40|10432.98|10432.98|10432.98|10432.98|10432.98|10432.98|10432.98|10432.98|0
1620829570000|2021-05-12 14:26:10|10432.26|10432.26|10432.26|10432.26|10432.26|10432.26|10432.26|10432.26|0
1620829580000|2021-05-12 14:26:20|10431.94|10431.94|10431.94|10431.94|10431.94|10431.94|10431.94|10431.94|0
1620829600000|2021-05-12 14:26:40|10432.65|10432.65|10432.65|10432.65|10432.65|10432.65|10432.65|10432.65|0
1620829620000|2021-05-12 14:27:00|10432.17|10432.17|10432.17|10432.17|10432.17|10432.17|10432.17|10432.17|0
1620829640000|2021-05-12 14:27:20|10431.68|10431.68|10431.09|10431.09|10431.68|10431.68|10431.09|10431.09|0
1620829650000|2021-05-12 14:27:30|10431.58|10431.58|10431.58|10431.58|10431.58|10431.58|10431.58|10431.58|0
1620829670000|2021-05-12 14:27:50|10433.01|10433.01|10433.01|10433.01|10433.01|10433.01|10433.01|10433.01|0
1620829770000|2021-05-12 14:29:30|10431.42|10431.42|10429.12|10429.12|10431.42|10431.42|10429.12|10429.12|0
1620829790000|2021-05-12 14:29:50|10428.64|10428.64|10425.61|10425.61|10428.64|10428.64|10425.61|10425.61|0
1620829800000|2021-05-12 14:30:00|10425.13|10425.13|10425.98|10425.98|10425.98|10425.98|10424.4|10424.4|0
1620829830000|2021-05-12 14:30:30|10427.57|10427.57|10427.57|10427.57|10427.57|10427.57|10427.57|10427.57|0
1620829840000|2021-05-12 14:30:40|10428.54|10428.54|10428.05|10428.05|10428.54|10428.54|10428.05|10428.05|0
1620829880000|2021-05-12 14:31:20|10427.11|10427.11|10427.11|10427.11|10427.11|10427.11|10427.11|10427.11|0
1620829930000|2021-05-12 14:32:10|10424.09|10424.09|10424.09|10424.09|10424.09|10424.09|10424.09|10424.09|0
1620829940000|2021-05-12 14:32:20|10423.61|10423.61|10423.61|10423.61|10423.61|10423.61|10423.61|10423.61|0
1620829950000|2021-05-12 14:32:30|10422.88|10422.88|10421.91|10421.91|10422.88|10422.88|10421.91|10421.91|0
1620829990000|2021-05-12 14:33:10|10422.5|10422.5|10422.5|10422.5|10422.5|10422.5|10422.5|10422.5|0
1620830060000|2021-05-12 14:34:20|10419.49|10419.49|10419.49|10419.49|10419.49|10419.49|10419.49|10419.49|0
1620830120000|2021-05-12 14:35:20|10420.22|10420.22|10422.77|10422.77|10422.77|10422.77|10420.22|10420.22|0
1620830150000|2021-05-12 14:35:50|10424.35|10424.35|10424.35|10424.35|10424.35|10424.35|10424.35|10424.35|0
1620830200000|2021-05-12 14:36:40|10422.77|10422.77|10422.77|10422.77|10422.77|10422.77|10422.77|10422.77|0
1620830220000|2021-05-12 14:37:00|10424.35|10424.35|10424.35|10424.35|10424.35|10424.35|10424.35|10424.35|0
1620830240000|2021-05-12 14:37:20|10425.07|10425.07|10425.07|10425.07|10425.07|10425.07|10425.07|10425.07|0
1620830250000|2021-05-12 14:37:30|10426.65|10426.65|10426.65|10426.65|10426.65|10426.65|10426.65|10426.65|0
1620830270000|2021-05-12 14:37:50|10427.38|10427.38|10427.38|10427.38|10427.38|10427.38|10427.38|10427.38|0
1620830280000|2021-05-12 14:38:00|10427.87|10427.87|10429.45|10429.45|10429.45|10429.45|10427.87|10427.87|0
1620830310000|2021-05-12 14:38:30|10430.18|10430.18|10430.18|10430.18|10430.18|10430.18|10430.18|10430.18|0
1620830330000|2021-05-12 14:38:50|10429.46|10429.46|10428.26|10428.26|10429.46|10429.46|10428.26|10428.26|0
1620830400000|2021-05-12 14:40:00|10426.68|10426.68|10428|10428|10428|10428|10426.68|10426.68|0
1620830430000|2021-05-12 14:40:30|10427.51|10427.51|10427.51|10427.51|10427.51|10427.51|10427.51|10427.51|0
1620830570000|2021-05-12 14:42:50|10425.44|10425.44|10423.5|10423.5|10425.44|10425.44|10423.5|10423.5|0
1620830580000|2021-05-12 14:43:00|10422.39|10422.39|10422.39|10422.39|10422.39|10422.39|10422.39|10422.39|0
1620830590000|2021-05-12 14:43:10|10420.96|10420.96|10420.96|10420.96|10420.96|10420.96|10420.96|10420.96|0
1620830630000|2021-05-12 14:43:50|10419.38|10419.38|10419.38|10419.38|10419.38|10419.38|10419.38|10419.38|0
1620830720000|2021-05-12 14:45:20|10417.95|10417.95|10417.95|10417.95|10418.66|10418.66|10417.95|10417.95|0
1620830750000|2021-05-12 14:45:50|10418.43|10418.43|10418.43|10418.43|10418.43|10418.43|10418.43|10418.43|0
1620830760000|2021-05-12 14:46:00|10416.85|10416.85|10416.37|10416.37|10416.85|10416.85|10416.37|10416.37|0
1620830830000|2021-05-12 14:47:10|10415.65|10415.65|10415.65|10415.65|10415.65|10415.65|10415.65|10415.65|0
1620830840000|2021-05-12 14:47:20|10414.94|10414.94|10414.94|10414.94|10414.94|10414.94|10414.94|10414.94|0
1620830850000|2021-05-12 14:47:30|10415.65|10415.65|10415.65|10415.65|10415.65|10415.65|10415.65|10415.65|0
1620830910000|2021-05-12 14:48:30|10416.38|10416.38|10416.38|10416.38|10416.38|10416.38|10415.89|10415.89|0
1620830920000|2021-05-12 14:48:40|10417.96|10417.96|10417.23|10417.23|10417.96|10417.96|10417.23|10417.23|0
1620830930000|2021-05-12 14:48:50|10418.66|10418.66|10418.66|10418.66|10418.66|10418.66|10418.66|10418.66|0
1620830940000|2021-05-12 14:49:00|10418.18|10418.18|10418.18|10418.18|10418.18|10418.18|10418.18|10418.18|0
1620830960000|2021-05-12 14:49:20|10417.46|10417.46|10417.46|10417.46|10417.46|10417.46|10417.46|10417.46|0
1620830970000|2021-05-12 14:49:30|10415.88|10415.88|10415.88|10415.88|10415.88|10415.88|10415.88|10415.88|0
1620831000000|2021-05-12 14:50:00|10415.15|10415.15|10414.3|10414.3|10415.15|10415.15|10413.57|10413.57|0
1620831010000|2021-05-12 14:50:10|10413.57|10413.57|10414.68|10414.68|10414.68|10414.68|10413.57|10413.57|0
1620831060000|2021-05-12 14:51:00|10415.27|10415.27|10415.27|10415.27|10415.27|10415.27|10415.27|10415.27|0
1620831120000|2021-05-12 14:52:00|10413.68|10413.68|10413.68|10413.68|10413.68|10413.68|10413.68|10413.68|0
1620831150000|2021-05-12 14:52:30|10412.1|10412.1|10410.67|10410.67|10413.68|10413.68|10410.67|10410.67|0
1620831170000|2021-05-12 14:52:50|10410.19|10410.19|10408.76|10408.76|10410.19|10410.19|10408.76|10408.76|0
1620831190000|2021-05-12 14:53:10|10409.47|10409.47|10409.47|10409.47|10409.47|10409.47|10409.47|10409.47|0
1620831240000|2021-05-12 14:54:00|10408.35|10408.35|10406.1|10406.1|10408.35|10408.35|10406.1|10406.1|0
1620831250000|2021-05-12 14:54:10|10404.98|10404.98|10404.98|10404.98|10404.98|10404.98|10404.98|10404.98|0
1620831260000|2021-05-12 14:54:20|10403.86|10403.86|10403.38|10403.38|10403.86|10403.86|10403.38|10403.38|0
1620831290000|2021-05-12 14:54:50|10402.66|10402.66|10402.66|10402.66|10402.66|10402.66|10402.66|10402.66|0
1620831310000|2021-05-12 14:55:10|10403.78|10403.78|10403.78|10403.78|10403.78|10403.78|10403.78|10403.78|0
1620831320000|2021-05-12 14:55:20|10404.91|10404.91|10404.91|10404.91|10404.91|10404.91|10404.91|10404.91|0
1620831380000|2021-05-12 14:56:20|10404.18|10404.18|10404.18|10404.18|10404.18|10404.18|10403.45|10403.45|0
1620831390000|2021-05-12 14:56:30|10403.06|10403.06|10403.06|10403.06|10403.06|10403.06|10403.06|10403.06|0
1620831410000|2021-05-12 14:56:50|10402.33|10402.33|10402.33|10402.33|10402.33|10402.33|10402.33|10402.33|0
1620831430000|2021-05-12 14:57:10|10403.04|10403.04|10402.33|10402.33|10403.04|10403.04|10402.33|10402.33|0
1620831520000|2021-05-12 14:58:40|10400.74|10400.74|10400.74|10400.74|10400.74|10400.74|10400.74|10400.74|0
1620831530000|2021-05-12 14:58:50|10399.77|10399.77|10399.77|10399.77|10399.77|10399.77|10399.77|10399.77|0
1620831590000|2021-05-12 14:59:50|10401.2|10401.2|10402.15|10402.15|10402.63|10402.63|10401.2|10401.2|0
1620831620000|2021-05-12 15:00:20|10400.72|10400.72|10400.72|10400.72|10400.72|10400.72|10400.72|10400.72|0
1620831630000|2021-05-12 15:00:30|10399.29|10399.29|10400.74|10400.74|10400.74|10400.74|10399.29|10399.29|0
1620831670000|2021-05-12 15:01:10|10401.87|10401.87|10401.87|10401.87|10401.87|10401.87|10401.87|10401.87|0
1620831680000|2021-05-12 15:01:20|10402.59|10402.59|10402.59|10402.59|10402.59|10402.59|10402.59|10402.59|0
1620831690000|2021-05-12 15:01:30|10403.32|10403.32|10403.32|10403.32|10403.32|10403.32|10403.32|10403.32|0
1620831750000|2021-05-12 15:02:30|10404.04|10404.04|10404.04|10404.04|10404.04|10404.04|10404.04|10404.04|0
1620831790000|2021-05-12 15:03:10|10404.35|10404.35|10404.35|10404.35|10404.35|10404.35|10404.35|10404.35|0
1620831840000|2021-05-12 15:04:00|10402.77|10402.77|10402.77|10402.77|10402.77|10402.77|10402.77|10402.77|0
1620831870000|2021-05-12 15:04:30|10403.89|10403.89|10403.89|10403.89|10403.89|10403.89|10403.89|10403.89|0
1620831880000|2021-05-12 15:04:40|10403.16|10403.16|10403.89|10403.89|10403.89|10403.89|10403.16|10403.16|0
1620831900000|2021-05-12 15:05:00|10402.3|10402.3|10402.3|10402.3|10402.3|10402.3|10402.3|10402.3|0
1620831920000|2021-05-12 15:05:20|10401.58|10401.58|10401.58|10401.58|10401.58|10401.58|10401.58|10401.58|0
1620831930000|2021-05-12 15:05:30|10399.33|10399.33|10398.85|10398.85|10399.33|10399.33|10398.85|10398.85|0
1620831950000|2021-05-12 15:05:50|10397.88|10397.88|10397.64|10397.64|10397.88|10397.88|10397.64|10397.64|0
1620831980000|2021-05-12 15:06:20|10396.91|10396.91|10396.19|10396.19|10396.91|10396.91|10396.19|10396.19|0
1620831990000|2021-05-12 15:06:30|10395.6|10395.6|10395.12|10395.12|10395.6|10395.6|10395.12|10395.12|0
1620832050000|2021-05-12 15:07:30|10394.39|10394.39|10392.81|10392.81|10394.39|10394.39|10392.81|10392.81|0
1620832120000|2021-05-12 15:08:40|10392.32|10392.32|10392.32|10392.32|10392.32|10392.32|10392.32|10392.32|0
1620832140000|2021-05-12 15:09:00|10395.49|10395.49|10397.07|10397.07|10397.07|10397.07|10395.49|10395.49|0
1620832150000|2021-05-12 15:09:10|10395.49|10395.49|10395.49|10395.49|10395.49|10395.49|10395.49|10395.49|0
1620832170000|2021-05-12 15:09:30|10396.61|10396.61|10396.61|10396.61|10396.61|10396.61|10396.61|10396.61|0
1620832190000|2021-05-12 15:09:50|10397.34|10397.34|10398.05|10398.05|10398.05|10398.05|10397.34|10397.34|0
1620832220000|2021-05-12 15:10:20|10397.57|10397.57|10397.57|10397.57|10397.57|10397.57|10397.57|10397.57|0
1620832240000|2021-05-12 15:10:40|10397.08|10397.08|10397.08|10397.08|10397.08|10397.08|10397.08|10397.08|0
1620832260000|2021-05-12 15:11:00|10394.79|10394.79|10394.79|10394.79|10394.79|10394.79|10394.79|10394.79|0
1620832290000|2021-05-12 15:11:30|10394.15|10394.15|10394.15|10394.15|10394.15|10394.15|10394.15|10394.15|0
1620832300000|2021-05-12 15:11:40|10395.26|10395.26|10395.26|10395.26|10395.26|10395.26|10395.26|10395.26|0
1620832320000|2021-05-12 15:12:00|10393.68|10393.68|10393.68|10393.68|10393.68|10393.68|10393.68|10393.68|0
1620832350000|2021-05-12 15:12:30|10395.26|10395.26|10395.75|10395.75|10396.23|10396.23|10395.26|10395.26|0
1620832380000|2021-05-12 15:13:00|10394.63|10394.63|10394.63|10394.63|10394.63|10394.63|10394.63|10394.63|0
1620832410000|2021-05-12 15:13:30|10393.9|10393.9|10393.9|10393.9|10393.9|10393.9|10393.9|10393.9|0
1620832440000|2021-05-12 15:14:00|10394.61|10394.61|10392.37|10392.37|10394.61|10394.61|10392.37|10392.37|0
1620832450000|2021-05-12 15:14:10|10391.88|10391.88|10391.88|10391.88|10391.88|10391.88|10391.88|10391.88|0
1620832460000|2021-05-12 15:14:20|10392.6|10392.6|10392.6|10392.6|10392.6|10392.6|10392.6|10392.6|0
1620832500000|2021-05-12 15:15:00|10391.49|10391.49|10391.49|10391.49|10391.49|10391.49|10391.49|10391.49|0
1620832510000|2021-05-12 15:15:10|10392.6|10392.6|10391.49|10391.49|10392.6|10392.6|10391.49|10391.49|0
1620832540000|2021-05-12 15:15:40|10392.2|10392.2|10392.92|10392.92|10392.92|10392.92|10392.2|10392.2|0
1620832560000|2021-05-12 15:16:00|10392.19|10392.19|10391.46|10391.46|10392.19|10392.19|10391.46|10391.46|0
1620832570000|2021-05-12 15:16:10|10390.74|10390.74|10391.46|10391.46|10391.46|10391.46|10390.74|10390.74|0
1620832610000|2021-05-12 15:16:50|10390.98|10390.98|10390.25|10390.25|10390.98|10390.98|10390.25|10390.25|0
1620832630000|2021-05-12 15:17:10|10389.13|10389.13|10389.84|10389.84|10389.84|10389.84|10389.13|10389.13|0
1620832660000|2021-05-12 15:17:40|10388.72|10388.72|10388.72|10388.72|10388.72|10388.72|10388.72|10388.72|0
1620832680000|2021-05-12 15:18:00|10390.31|10390.31|10390.31|10390.31|10390.31|10390.31|10390.31|10390.31|0
1620832700000|2021-05-12 15:18:20|10391.42|10391.42|10391.42|10391.42|10391.42|10391.42|10391.42|10391.42|0
1620832740000|2021-05-12 15:19:00|10392.13|10392.13|10392.13|10392.13|10392.13|10392.13|10392.13|10392.13|0
1620832750000|2021-05-12 15:19:10|10391.82|10391.82|10391.18|10391.18|10391.82|10391.82|10390.39|10390.39|0
1620832760000|2021-05-12 15:19:20|10391.91|10391.91|10391.91|10391.91|10391.91|10391.91|10391.91|10391.91|0
1620832780000|2021-05-12 15:19:40|10393.5|10393.5|10393.5|10393.5|10394.62|10394.62|10393.5|10393.5|0
1620832790000|2021-05-12 15:19:50|10392.77|10392.77|10392.18|10392.18|10392.77|10392.77|10392.18|10392.18|0
1620832800000|2021-05-12 15:20:00|10393.3|10393.3|10392.35|10392.35|10393.3|10393.3|10392.35|10392.35|0
1620832810000|2021-05-12 15:20:10|10390.77|10390.77|10390.77|10390.77|10390.77|10390.77|10390.77|10390.77|0
1620832820000|2021-05-12 15:20:20|10392.35|10392.35|10392.35|10392.35|10392.35|10392.35|10392.35|10392.35|0
1620832830000|2021-05-12 15:20:30|10391.64|10391.64|10391.64|10391.64|10391.64|10391.64|10391.64|10391.64|0
1620832840000|2021-05-12 15:20:40|10390.91|10390.91|10390.91|10390.91|10390.91|10390.91|10390.91|10390.91|0
1620832870000|2021-05-12 15:21:10|10389.32|10389.32|10389.32|10389.32|10389.32|10389.32|10389.32|10389.32|0
1620832880000|2021-05-12 15:21:20|10388.84|10388.84|10388.84|10388.84|10388.84|10388.84|10388.84|10388.84|0
1620832900000|2021-05-12 15:21:40|10388.36|10388.36|10386.11|10386.11|10388.36|10388.36|10386.11|10386.11|0
1620832910000|2021-05-12 15:21:50|10385.38|10385.38|10384.9|10384.9|10385.38|10385.38|10384.9|10384.9|0
1620832920000|2021-05-12 15:22:00|10386.48|10386.48|10386.48|10386.48|10386.48|10386.48|10386.48|10386.48|0
1620832930000|2021-05-12 15:22:10|10386.97|10386.97|10388.42|10388.42|10388.42|10388.42|10386.97|10386.97|0
1620832940000|2021-05-12 15:22:20|10387.94|10387.94|10386.35|10386.35|10387.94|10387.94|10386.35|10386.35|0
1620832950000|2021-05-12 15:22:30|10385.64|10385.64|10385.64|10385.64|10385.64|10385.64|10385.64|10385.64|0
1620832960000|2021-05-12 15:22:40|10384.52|10384.52|10384.52|10384.52|10384.52|10384.52|10384.52|10384.52|0
1620832980000|2021-05-12 15:23:00|10384.03|10384.03|10384.03|10384.03|10384.03|10384.03|10384.03|10384.03|0
1620832990000|2021-05-12 15:23:10|10382.92|10382.92|10383.64|10383.64|10383.64|10383.64|10382.92|10382.92|0
1620833000000|2021-05-12 15:23:20|10384.23|10384.23|10384.23|10384.23|10384.23|10384.23|10384.23|10384.23|0
1620833040000|2021-05-12 15:24:00|10382.64|10382.64|10384.23|10384.23|10384.23|10384.23|10382.64|10382.64|0
1620833050000|2021-05-12 15:24:10|10383.11|10383.11|10381.5|10381.5|10384.23|10384.23|10381.5|10381.5|0
1620833060000|2021-05-12 15:24:20|10380.77|10380.77|10380.77|10380.77|10380.77|10380.77|10380.77|10380.77|0
1620833070000|2021-05-12 15:24:30|10381.88|10381.88|10381.17|10381.17|10381.88|10381.88|10381.17|10381.17|0
1620833080000|2021-05-12 15:24:40|10382.75|10382.75|10382.75|10382.75|10382.75|10382.75|10382.75|10382.75|0
1620833100000|2021-05-12 15:25:00|10383.87|10383.87|10382.29|10382.29|10383.87|10383.87|10382.29|10382.29|0
1620833110000|2021-05-12 15:25:10|10381.17|10381.17|10379.57|10379.57|10381.17|10381.17|10379.1|10379.1|0
1620833120000|2021-05-12 15:25:20|10379.08|10379.08|10377.88|10377.88|10379.08|10379.08|10377.88|10377.88|0
1620833130000|2021-05-12 15:25:30|10376.77|10376.77|10376.06|10376.06|10376.77|10376.77|10376.06|10376.06|0
1620833140000|2021-05-12 15:25:40|10377.18|10377.18|10378.3|10378.3|10378.3|10378.3|10377.18|10377.18|0
1620833150000|2021-05-12 15:25:50|10377.43|10377.43|10378.39|10378.39|10378.39|10378.39|10376.8|10376.8|0
1620833160000|2021-05-12 15:26:00|10377.9|10377.9|10377.9|10377.9|10377.9|10377.9|10377.9|10377.9|0
1620833180000|2021-05-12 15:26:20|10376.78|10376.78|10376.78|10376.78|10376.78|10376.78|10376.78|10376.78|0
1620833190000|2021-05-12 15:26:30|10376.05|10376.05|10376.05|10376.05|10376.05|10376.05|10376.05|10376.05|0
1620833200000|2021-05-12 15:26:40|10374.93|10374.93|10374.93|10374.93|10374.93|10374.93|10374.93|10374.93|0
1620833220000|2021-05-12 15:27:00|10373.35|10373.35|10373.35|10373.35|10373.35|10373.35|10373.35|10373.35|0
1620833240000|2021-05-12 15:27:20|10374.07|10374.07|10374.07|10374.07|10374.07|10374.07|10374.07|10374.07|0
1620833260000|2021-05-12 15:27:40|10374.56|10374.56|10375.84|10375.84|10376.01|10376.01|10374.56|10374.56|0
1620833270000|2021-05-12 15:27:50|10375.36|10375.36|10375.04|10375.04|10375.36|10375.36|10375.04|10375.04|0
1620833280000|2021-05-12 15:28:00|10374.41|10374.41|10374.41|10374.41|10374.41|10374.41|10374.41|10374.41|0
1620833300000|2021-05-12 15:28:20|10376|10376|10376|10376|10376|10376|10376|10376|0
1620833310000|2021-05-12 15:28:30|10376.59|10376.59|10376.59|10376.59|10376.59|10376.59|10376.59|10376.59|0
1620833330000|2021-05-12 15:28:50|10377.07|10377.07|10377.07|10377.07|10377.07|10377.07|10377.07|10377.07|0
1620833340000|2021-05-12 15:29:00|10378.19|10378.19|10377.56|10377.56|10378.68|10378.68|10377.56|10377.56|0
1620833350000|2021-05-12 15:29:10|10377.87|10377.87|10374.7|10374.7|10377.87|10377.87|10374.7|10374.7|0
1620833360000|2021-05-12 15:29:20|10375.82|10375.82|10375.82|10375.82|10375.82|10375.82|10375.82|10375.82|0
1620833370000|2021-05-12 15:29:30|10376.55|10376.55|10374.99|10374.99|10376.55|10376.55|10374.26|10374.26|0
1620833390000|2021-05-12 15:29:50|10375.58|10375.58|10372.82|10372.82|10375.58|10375.58|10372.82|10372.82|0
1620890100000|2021-05-13 07:15:00|10304.45|10304.45|10302.36|10302.36|10304.45|10304.45|10302.36|10302.36|0
1620890110000|2021-05-13 07:15:10|10301.39|10301.39|10301.39|10301.39|10301.39|10301.39|10301.39|10301.39|0
1620890130000|2021-05-13 07:15:30|10298.22|10298.22|10298.22|10298.22|10298.22|10298.22|10298.22|10298.22|0
1620890140000|2021-05-13 07:15:40|10297.1|10297.1|10296.37|10296.37|10297.1|10297.1|10296.37|10296.37|0
1620890150000|2021-05-13 07:15:50|10293.2|10293.2|10293.2|10293.2|10293.2|10293.2|10293.2|10293.2|0
1620890160000|2021-05-13 07:16:00|10292.08|10292.08|10292.08|10292.08|10292.08|10292.08|10292.08|10292.08|0
1620890170000|2021-05-13 07:16:10|10295.25|10295.25|10296.84|10296.84|10296.84|10296.84|10295.25|10295.25|0
1620890190000|2021-05-13 07:16:30|10297.32|10297.32|10297.32|10297.32|10297.32|10297.32|10297.32|10297.32|0
1620890200000|2021-05-13 07:16:40|10298.05|10298.05|10298.05|10298.05|10298.05|10298.05|10298.05|10298.05|0
1620890220000|2021-05-13 07:17:00|10299.17|10299.17|10299.65|10299.65|10299.65|10299.65|10299.17|10299.17|0
1620890240000|2021-05-13 07:17:20|10300.62|10300.62|10299.7|10299.7|10302.87|10302.87|10299.7|10299.7|0
1620890250000|2021-05-13 07:17:30|10299.21|10299.21|10298.73|10298.73|10299.21|10299.21|10298.73|10298.73|0
1620890280000|2021-05-13 07:18:00|10296.96|10296.96|10296.96|10296.96|10296.96|10296.96|10296.96|10296.96|0
1620890310000|2021-05-13 07:18:30|10295.84|10295.84|10295.84|10295.84|10295.84|10295.84|10295.84|10295.84|0
1620890380000|2021-05-13 07:19:40|10295.35|10295.35|10295.35|10295.35|10295.35|10295.35|10295.35|10295.35|0
1620890400000|2021-05-13 07:20:00|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|10296.53|0
1620890470000|2021-05-13 07:21:10|10297.65|10297.65|10297.65|10297.65|10297.65|10297.65|10297.65|10297.65|0
1620890480000|2021-05-13 07:21:20|10294.8|10294.8|10294.8|10294.8|10294.8|10294.8|10294.8|10294.8|0
1620890490000|2021-05-13 07:21:30|10295.92|10295.92|10295.92|10295.92|10295.92|10295.92|10295.92|10295.92|0
1620890500000|2021-05-13 07:21:40|10291.16|10291.16|10291.16|10291.16|10291.16|10291.16|10291.16|10291.16|0
1620890520000|2021-05-13 07:22:00|10292.29|10292.29|10294.46|10294.46|10294.46|10294.46|10292.29|10292.29|0
1620890530000|2021-05-13 07:22:10|10293|10293|10293|10293|10293|10293|10293|10293|0
1620890560000|2021-05-13 07:22:40|10293.41|10293.41|10293.41|10293.41|10293.41|10293.41|10293.41|10293.41|0
1620890570000|2021-05-13 07:22:50|10292.69|10292.69|10291.98|10291.98|10292.69|10292.69|10291.98|10291.98|0
1620890580000|2021-05-13 07:23:00|10290.86|10290.86|10290.14|10290.14|10290.86|10290.86|10290.14|10290.14|0
1620890600000|2021-05-13 07:23:20|10290.63|10290.63|10290.63|10290.63|10290.63|10290.63|10290.63|10290.63|0
1620890620000|2021-05-13 07:23:40|10288.38|10288.38|10287.41|10287.41|10288.38|10288.38|10287.41|10287.41|0
1620890660000|2021-05-13 07:24:20|10284.24|10284.24|10282.81|10282.81|10284.24|10284.24|10282.81|10282.81|0
1620890680000|2021-05-13 07:24:40|10281.36|10281.36|10281.36|10281.36|10281.36|10281.36|10281.36|10281.36|0
1620890700000|2021-05-13 07:25:00|10279.22|10279.22|10280.64|10280.64|10280.64|10280.64|10278.5|10278.5|0
1620890720000|2021-05-13 07:25:20|10278.8|10278.8|10276.95|10276.95|10278.8|10278.8|10276.95|10276.95|0
1620890740000|2021-05-13 07:25:40|10275.98|10275.98|10275.98|10275.98|10275.98|10275.98|10275.98|10275.98|0
1620890780000|2021-05-13 07:26:20|10275.25|10275.25|10275.25|10275.25|10275.25|10275.25|10275.25|10275.25|0
1620890800000|2021-05-13 07:26:40|10274.53|10274.53|10273.41|10273.41|10274.53|10274.53|10273.41|10273.41|0
1620890940000|2021-05-13 07:29:00|10272.7|10272.7|10272.7|10272.7|10272.7|10272.7|10272.7|10272.7|0
1620890950000|2021-05-13 07:29:10|10271.98|10271.98|10271.98|10271.98|10271.98|10271.98|10271.98|10271.98|0
1620891000000|2021-05-13 07:30:00|10264.06|10264.06|10262.04|10262.04|10265.18|10265.18|10262.04|10262.04|0
1620891020000|2021-05-13 07:30:20|10261.56|10261.56|10261.56|10261.56|10261.56|10261.56|10261.56|10261.56|0
1620891030000|2021-05-13 07:30:30|10262.68|10262.68|10262.68|10262.68|10262.68|10262.68|10262.68|10262.68|0
1620891040000|2021-05-13 07:30:40|10263.8|10263.8|10263.8|10263.8|10263.8|10263.8|10263.8|10263.8|0
1620891100000|2021-05-13 07:31:40|10262.35|10262.35|10253.3|10253.3|10262.35|10262.35|10253.3|10253.3|0
1620891120000|2021-05-13 07:32:00|10254.89|10254.89|10257.93|10257.93|10257.93|10257.93|10254.89|10254.89|0
1620891130000|2021-05-13 07:32:10|10260.17|10260.17|10260.89|10260.89|10262.01|10262.01|10260.17|10260.17|0
1620891180000|2021-05-13 07:33:00|10259.7|10259.7|10256.84|10256.84|10259.7|10259.7|10256.84|10256.84|0
1620891200000|2021-05-13 07:33:20|10256.12|10256.12|10256.12|10256.12|10256.12|10256.12|10256.12|10256.12|0
1620891210000|2021-05-13 07:33:30|10257.09|10257.09|10257.09|10257.09|10257.09|10257.09|10257.09|10257.09|0
1620891220000|2021-05-13 07:33:40|10257.57|10257.57|10257.57|10257.57|10257.57|10257.57|10257.57|10257.57|0
1620891250000|2021-05-13 07:34:10|10259.82|10259.82|10260.94|10260.94|10260.94|10260.94|10259.82|10259.82|0
1620891320000|2021-05-13 07:35:20|10259.35|10259.35|10259.35|10259.35|10259.35|10259.35|10259.35|10259.35|0
1620891360000|2021-05-13 07:36:00|10258.64|10258.64|10258.64|10258.64|10258.64|10258.64|10258.64|10258.64|0
1620891390000|2021-05-13 07:36:30|10257.52|10257.52|10257.52|10257.52|10257.52|10257.52|10257.52|10257.52|0
1620891400000|2021-05-13 07:36:40|10255.27|10255.27|10255.27|10255.27|10255.27|10255.27|10255.27|10255.27|0
1620891440000|2021-05-13 07:37:20|10254.79|10254.79|10254.79|10254.79|10254.79|10254.79|10254.79|10254.79|0
1620891460000|2021-05-13 07:37:40|10253.36|10253.36|10249.84|10249.84|10254.6|10254.6|10249.84|10249.84|0
1620891470000|2021-05-13 07:37:50|10249.25|10249.25|10249.97|10249.97|10249.97|10249.97|10249.25|10249.25|0
1620891480000|2021-05-13 07:38:00|10248.38|10248.38|10247.75|10247.75|10248.38|10248.38|10247.75|10247.75|0
1620891490000|2021-05-13 07:38:10|10246.3|10246.3|10246.3|10246.3|10246.3|10246.3|10246.3|10246.3|0
1620891500000|2021-05-13 07:38:20|10245.17|10245.17|10244.2|10244.2|10245.17|10245.17|10244.2|10244.2|0
1620891510000|2021-05-13 07:38:30|10241.96|10241.96|10241.96|10241.96|10241.96|10241.96|10241.96|10241.96|0
1620891530000|2021-05-13 07:38:50|10241.23|10241.23|10240.64|10240.64|10241.23|10241.23|10240.64|10240.64|0
1620891590000|2021-05-13 07:39:50|10224.66|10224.66|10231.76|10231.76|10231.76|10231.76|10224.66|10224.66|0
1620891600000|2021-05-13 07:40:00|10230.65|10230.65|10229.53|10229.53|10230.65|10230.65|10229.53|10229.53|0
1620891610000|2021-05-13 07:40:10|10230.64|10230.64|10230.64|10230.64|10230.64|10230.64|10230.64|10230.64|0
1620891640000|2021-05-13 07:40:40|10229.67|10229.67|10229.67|10229.67|10229.67|10229.67|10229.67|10229.67|0
1620891670000|2021-05-13 07:41:10|10228.41|10228.41|10227.46|10227.46|10228.41|10228.41|10227.14|10227.14|0
1620891700000|2021-05-13 07:41:40|10228.58|10228.58|10228.58|10228.58|10228.58|10228.58|10228.58|10228.58|0
1620891720000|2021-05-13 07:42:00|10227|10227|10223.97|10223.97|10227|10227|10223.97|10223.97|0
1620891790000|2021-05-13 07:43:10|10223.26|10223.26|10223.26|10223.26|10223.26|10223.26|10223.26|10223.26|0
1620891820000|2021-05-13 07:43:40|10221.67|10221.67|10220.94|10220.94|10221.67|10221.67|10220.94|10220.94|0
1620891830000|2021-05-13 07:43:50|10219.36|10219.36|10219.36|10219.36|10219.36|10219.36|10219.36|10219.36|0
1620891870000|2021-05-13 07:44:30|10220.94|10220.94|10220.94|10220.94|10220.94|10220.94|10220.94|10220.94|0
1620891890000|2021-05-13 07:44:50|10220.23|10220.23|10219.5|10219.5|10220.23|10220.23|10219.5|10219.5|0
1620891900000|2021-05-13 07:45:00|10218.38|10218.38|10218.38|10218.38|10218.38|10218.38|10218.38|10218.38|0
1620891910000|2021-05-13 07:45:10|10215.96|10215.96|10215.96|10215.96|10215.96|10215.96|10215.96|10215.96|0
1620891930000|2021-05-13 07:45:30|10217.08|10217.08|10217.08|10217.08|10217.08|10217.08|10217.08|10217.08|0
1620891950000|2021-05-13 07:45:50|10218.2|10218.2|10218.2|10218.2|10218.2|10218.2|10218.2|10218.2|0
1620891970000|2021-05-13 07:46:10|10218.92|10218.92|10220.04|10220.04|10220.04|10220.04|10218.92|10218.92|0
1620891980000|2021-05-13 07:46:20|10221.62|10221.62|10223.08|10223.08|10223.08|10223.08|10221.62|10221.62|0
1620891990000|2021-05-13 07:46:30|10223.56|10223.56|10223.56|10223.56|10223.56|10223.56|10223.56|10223.56|0
1620892020000|2021-05-13 07:47:00|10221.98|10221.98|10221.98|10221.98|10221.98|10221.98|10221.98|10221.98|0
1620892040000|2021-05-13 07:47:20|10221.49|10221.49|10219.91|10219.91|10221.49|10221.49|10219.91|10219.91|0
1620892100000|2021-05-13 07:48:20|10218.32|10218.32|10218.32|10218.32|10218.32|10218.32|10218.32|10218.32|0
1620892150000|2021-05-13 07:49:10|10215.77|10215.77|10214.18|10214.18|10215.77|10215.77|10214.18|10214.18|0
1620892160000|2021-05-13 07:49:20|10212.6|10212.6|10212.11|10212.11|10212.6|10212.6|10212.11|10212.11|0
1620892200000|2021-05-13 07:50:00|10210.99|10210.99|10210.99|10210.99|10210.99|10210.99|10210.99|10210.99|0
1620892220000|2021-05-13 07:50:20|10211.48|10211.48|10211.48|10211.48|10211.48|10211.48|10211.48|10211.48|0
1620892260000|2021-05-13 07:51:00|10213.06|10213.06|10211.48|10211.48|10213.06|10213.06|10211.48|10211.48|0
1620892270000|2021-05-13 07:51:10|10208.92|10208.92|10208.92|10208.92|10208.92|10208.92|10208.92|10208.92|0
1620892280000|2021-05-13 07:51:20|10207.8|10207.8|10209.64|10209.64|10209.64|10209.64|10207.8|10207.8|0
1620892290000|2021-05-13 07:51:30|10208.05|10208.05|10205.81|10205.81|10208.05|10208.05|10205.81|10205.81|0
1620892300000|2021-05-13 07:51:40|10204.36|10204.36|10200.68|10200.68|10204.36|10204.36|10200.68|10200.68|0
1620892330000|2021-05-13 07:52:10|10202.26|10202.26|10202.26|10202.26|10202.26|10202.26|10202.26|10202.26|0
1620892360000|2021-05-13 07:52:40|10203.85|10203.85|10203.85|10203.85|10203.85|10203.85|10203.85|10203.85|0
1620892370000|2021-05-13 07:52:50|10202.26|10202.26|10206.85|10206.85|10206.85|10206.85|10201.55|10201.55|0
1620892380000|2021-05-13 07:53:00|10208.92|10208.92|10208.92|10208.92|10208.92|10208.92|10208.92|10208.92|0
1620892390000|2021-05-13 07:53:10|10204.17|10204.17|10204.17|10204.17|10204.17|10204.17|10204.17|10204.17|0
1620892400000|2021-05-13 07:53:20|10203.44|10203.44|10203.44|10203.44|10203.44|10203.44|10203.44|10203.44|0
1620892450000|2021-05-13 07:54:10|10203.93|10203.93|10209.14|10209.14|10211.39|10211.39|10203.93|10203.93|0
1620892460000|2021-05-13 07:54:20|10207.56|10207.56|10208.73|10208.73|10209.7|10209.7|10207.56|10207.56|0
1620892500000|2021-05-13 07:55:00|10207.61|10207.61|10207.61|10207.61|10207.61|10207.61|10207.61|10207.61|0
1620892530000|2021-05-13 07:55:30|10209.86|10209.86|10209.86|10209.86|10209.86|10209.86|10209.86|10209.86|0
1620892580000|2021-05-13 07:56:20|10210.98|10210.98|10209.86|10209.86|10210.98|10210.98|10209.86|10209.86|0
1620892590000|2021-05-13 07:56:30|10212.1|10212.1|10212.1|10212.1|10212.1|10212.1|10212.1|10212.1|0
1620892620000|2021-05-13 07:57:00|10212.83|10212.83|10215.73|10215.73|10215.73|10215.73|10212.83|10212.83|0
1620892640000|2021-05-13 07:57:20|10214.61|10214.61|10214.61|10214.61|10214.61|10214.61|10214.61|10214.61|0
1620892650000|2021-05-13 07:57:30|10213.64|10213.64|10213.64|10213.64|10213.64|10213.64|10213.64|10213.64|0
1620892670000|2021-05-13 07:57:50|10212.67|10212.67|10212.67|10212.67|10212.67|10212.67|10212.67|10212.67|0
1620892700000|2021-05-13 07:58:20|10210.43|10210.43|10210.43|10210.43|10210.43|10210.43|10210.43|10210.43|0
1620892730000|2021-05-13 07:58:50|10213.8|10213.8|10211.95|10211.95|10214.92|10214.92|10211.95|10211.95|0
1620892740000|2021-05-13 07:59:00|10212.2|10212.2|10212.2|10212.2|10212.2|10212.2|10212.2|10212.2|0
1620892750000|2021-05-13 07:59:10|10211.72|10211.72|10211.72|10211.72|10211.72|10211.72|10211.72|10211.72|0
1620892770000|2021-05-13 07:59:30|10210.13|10210.13|10208.55|10208.55|10210.13|10210.13|10208.55|10208.55|0
1620892780000|2021-05-13 07:59:40|10207.43|10207.43|10207.43|10207.43|10207.43|10207.43|10207.43|10207.43|0
1620892800000|2021-05-13 08:00:00|10206.3|10206.3|10206.3|10206.3|10206.3|10206.3|10206.3|10206.3|0
1620892820000|2021-05-13 08:00:20|10204.72|10204.72|10204.72|10204.72|10204.72|10204.72|10204.72|10204.72|0
1620892830000|2021-05-13 08:00:30|10201.55|10201.55|10201.55|10201.55|10201.55|10201.55|10201.55|10201.55|0
1620892850000|2021-05-13 08:00:50|10203.13|10203.13|10202.41|10202.41|10203.13|10203.13|10202.41|10202.41|0
1620892870000|2021-05-13 08:01:10|10200.82|10200.82|10200.82|10200.82|10200.82|10200.82|10200.82|10200.82|0
1620892890000|2021-05-13 08:01:30|10201.94|10201.94|10201.94|10201.94|10201.94|10201.94|10201.94|10201.94|0
1620892900000|2021-05-13 08:01:40|10200.82|10200.82|10199.24|10199.24|10202.41|10202.41|10199.24|10199.24|0
1620892920000|2021-05-13 08:02:00|10198.65|10198.65|10196.87|10196.87|10198.65|10198.65|10196.87|10196.87|0
1620892930000|2021-05-13 08:02:10|10193.48|10193.48|10194.6|10194.6|10194.6|10194.6|10193.48|10193.48|0
1620892940000|2021-05-13 08:02:20|10193.17|10193.17|10193.17|10193.17|10193.17|10193.17|10193.17|10193.17|0
1620892990000|2021-05-13 08:03:10|10191.72|10191.72|10191.72|10191.72|10191.72|10191.72|10191.72|10191.72|0
1620893050000|2021-05-13 08:04:10|10192.43|10192.43|10192.43|10192.43|10192.43|10192.43|10192.43|10192.43|0
1620893060000|2021-05-13 08:04:20|10195.6|10195.6|10195.6|10195.6|10195.6|10195.6|10195.6|10195.6|0
1620893090000|2021-05-13 08:04:50|10194.02|10194.02|10194.02|10194.02|10194.02|10194.02|10194.02|10194.02|0
1620893100000|2021-05-13 08:05:00|10191.17|10191.17|10191.17|10191.17|10191.17|10191.17|10190.05|10190.05|0
1620893110000|2021-05-13 08:05:10|10192.76|10192.76|10192.76|10192.76|10192.76|10192.76|10192.76|10192.76|0
1620893140000|2021-05-13 08:05:40|10194.34|10194.34|10195.09|10195.09|10196.68|10196.68|10194.34|10194.34|0
1620893160000|2021-05-13 08:06:00|10195.68|10195.68|10197.33|10197.33|10197.33|10197.33|10195.68|10195.68|0
1620893170000|2021-05-13 08:06:10|10195.74|10195.74|10201.09|10201.09|10201.09|10201.09|10195.74|10195.74|0
1620893210000|2021-05-13 08:06:50|10199.51|10199.51|10199.51|10199.51|10199.51|10199.51|10199.51|10199.51|0
1620893230000|2021-05-13 08:07:10|10198.39|10198.39|10198.39|10198.39|10198.39|10198.39|10198.39|10198.39|0
1620893270000|2021-05-13 08:07:50|10201.56|10201.56|10201.56|10201.56|10201.56|10201.56|10201.56|10201.56|0
1620893280000|2021-05-13 08:08:00|10202.04|10202.04|10202.04|10202.04|10202.04|10202.04|10202.04|10202.04|0
1620893290000|2021-05-13 08:08:10|10203.63|10203.63|10203.63|10203.63|10203.63|10203.63|10203.63|10203.63|0
1620893360000|2021-05-13 08:09:20|10205.08|10205.08|10205.08|10205.08|10205.08|10205.08|10205.08|10205.08|0
1620893410000|2021-05-13 08:10:10|10203.5|10203.5|10202.53|10202.53|10203.5|10203.5|10202.53|10202.53|0
1620893420000|2021-05-13 08:10:20|10201.81|10201.81|10198.64|10198.64|10201.81|10201.81|10198.64|10198.64|0
1620893470000|2021-05-13 08:11:10|10200.23|10200.23|10200.23|10200.23|10200.23|10200.23|10200.23|10200.23|0
1620893480000|2021-05-13 08:11:20|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|0
1620893500000|2021-05-13 08:11:40|10201.66|10201.66|10201.66|10201.66|10201.66|10201.66|10201.66|10201.66|0
1620893540000|2021-05-13 08:12:20|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|10200.94|0
1620893550000|2021-05-13 08:12:30|10204.11|10204.11|10204.11|10204.11|10204.11|10204.11|10204.11|10204.11|0
1620893560000|2021-05-13 08:12:40|10205.23|10205.23|10205.23|10205.23|10205.23|10205.23|10205.23|10205.23|0
1620893610000|2021-05-13 08:13:30|10203.65|10203.65|10203.65|10203.65|10203.65|10203.65|10203.65|10203.65|0
1620893690000|2021-05-13 08:14:50|10205.23|10205.23|10205.23|10205.23|10205.23|10205.23|10205.23|10205.23|0
1620893700000|2021-05-13 08:15:00|10204.75|10204.75|10204.75|10204.75|10204.75|10204.75|10204.75|10204.75|0
1620893720000|2021-05-13 08:15:20|10204.02|10204.02|10204.02|10204.02|10204.02|10204.02|10204.02|10204.02|0
1620893790000|2021-05-13 08:16:30|10204.51|10204.51|10204.51|10204.51|10204.51|10204.51|10204.51|10204.51|0
1620893820000|2021-05-13 08:17:00|10201.34|10201.34|10201.34|10201.34|10201.34|10201.34|10201.34|10201.34|0
1620893900000|2021-05-13 08:18:20|10204.51|10204.51|10204.51|10204.51|10204.51|10204.51|10204.51|10204.51|0
1620893930000|2021-05-13 08:18:50|10202.92|10202.92|10202.92|10202.92|10202.92|10202.92|10202.92|10202.92|0
1620893940000|2021-05-13 08:19:00|10202.44|10202.44|10201.72|10201.72|10202.44|10202.44|10201.72|10201.72|0
1620893950000|2021-05-13 08:19:10|10200.14|10200.14|10199.42|10199.42|10200.14|10200.14|10199.42|10199.42|0
1620893960000|2021-05-13 08:19:20|10200.05|10200.05|10200.05|10200.05|10200.05|10200.05|10200.05|10200.05|0
1620893990000|2021-05-13 08:19:50|10198.87|10198.87|10198.87|10198.87|10198.87|10198.87|10198.87|10198.87|0
1620894000000|2021-05-13 08:20:00|10197.75|10197.75|10197.75|10197.75|10197.75|10197.75|10197.75|10197.75|0
1620894030000|2021-05-13 08:20:30|10200.92|10200.92|10200.92|10200.92|10200.92|10200.92|10200.92|10200.92|0
1620894040000|2021-05-13 08:20:40|10201.65|10201.65|10201.65|10201.65|10201.65|10201.65|10201.65|10201.65|0
1620894100000|2021-05-13 08:21:40|10202.77|10202.77|10202.77|10202.77|10202.77|10202.77|10202.77|10202.77|0
1620894110000|2021-05-13 08:21:50|10204.35|10204.35|10204.35|10204.35|10204.35|10204.35|10204.35|10204.35|0
1620894130000|2021-05-13 08:22:10|10202.77|10202.77|10202.77|10202.77|10202.77|10202.77|10202.77|10202.77|0
1620894160000|2021-05-13 08:22:40|10199.6|10199.6|10199.6|10199.6|10199.6|10199.6|10199.6|10199.6|0
1620894180000|2021-05-13 08:23:00|10201.18|10201.18|10205.94|10205.94|10205.94|10205.94|10201.18|10201.18|0
1620894200000|2021-05-13 08:23:20|10206.42|10206.42|10206.42|10206.42|10206.42|10206.42|10206.42|10206.42|0
1620894220000|2021-05-13 08:23:40|10207.54|10207.54|10207.54|10207.54|10207.54|10207.54|10207.54|10207.54|0
1620894230000|2021-05-13 08:23:50|10208.67|10208.67|10208.67|10208.67|10208.67|10208.67|10208.67|10208.67|0
1620894240000|2021-05-13 08:24:00|10210.1|10210.1|10210.1|10210.1|10210.1|10210.1|10210.1|10210.1|0
1620894280000|2021-05-13 08:24:40|10211.22|10211.22|10211.22|10211.22|10211.22|10211.22|10211.22|10211.22|0
1620894300000|2021-05-13 08:25:00|10211.7|10211.7|10211.7|10211.7|10211.7|10211.7|10211.7|10211.7|0
1620894310000|2021-05-13 08:25:10|10212.42|10212.42|10212.42|10212.42|10212.42|10212.42|10212.42|10212.42|0
1620894320000|2021-05-13 08:25:20|10211.69|10211.69|10205.48|10205.48|10211.69|10211.69|10205.48|10205.48|0
1620894330000|2021-05-13 08:25:30|10206.21|10206.21|10206.21|10206.21|10206.21|10206.21|10206.21|10206.21|0
1620894340000|2021-05-13 08:25:40|10206.94|10206.94|10203.04|10203.04|10206.94|10206.94|10202.19|10202.19|0
1620894350000|2021-05-13 08:25:50|10201.46|10201.46|10201.46|10201.46|10201.46|10201.46|10201.46|10201.46|0
1620894400000|2021-05-13 08:26:40|10203.04|10203.04|10201.92|10201.92|10203.04|10203.04|10201.92|10201.92|0
1620894540000|2021-05-13 08:29:00|10200.95|10200.95|10197.78|10197.78|10200.95|10200.95|10197.78|10197.78|0
1620894550000|2021-05-13 08:29:10|10196.66|10196.66|10194.36|10194.36|10196.66|10196.66|10194.36|10194.36|0
1620894580000|2021-05-13 08:29:40|10195.09|10195.09|10195.09|10195.09|10195.09|10195.09|10195.09|10195.09|0
1620894610000|2021-05-13 08:30:10|10195.8|10195.8|10200.56|10200.56|10200.56|10200.56|10195.8|10195.8|0
1620894620000|2021-05-13 08:30:20|10202.14|10202.14|10198.49|10198.49|10202.14|10202.14|10198.49|10198.49|0
1620894670000|2021-05-13 08:31:10|10197.77|10197.77|10195.47|10195.47|10197.77|10197.77|10195.47|10195.47|0
1620894680000|2021-05-13 08:31:20|10196.6|10196.6|10195.88|10195.88|10196.6|10196.6|10195.88|10195.88|0
1620894690000|2021-05-13 08:31:30|10194.3|10194.3|10193.33|10193.33|10194.3|10194.3|10193.33|10193.33|0
1620894700000|2021-05-13 08:31:40|10192.21|10192.21|10192.21|10192.21|10192.21|10192.21|10192.21|10192.21|0
1620894730000|2021-05-13 08:32:10|10190.75|10190.75|10190.75|10190.75|10190.75|10190.75|10190.75|10190.75|0
1620894760000|2021-05-13 08:32:40|10191.72|10191.72|10191.72|10191.72|10191.72|10191.72|10191.72|10191.72|0
1620894790000|2021-05-13 08:33:10|10193.15|10193.15|10193.15|10193.15|10193.15|10193.15|10193.15|10193.15|0
1620894810000|2021-05-13 08:33:30|10190.93|10190.93|10192.04|10192.04|10192.04|10192.04|10190.93|10190.93|0
1620894840000|2021-05-13 08:34:00|10192.76|10192.76|10193.72|10193.72|10193.72|10193.72|10192.76|10192.76|0
1620894900000|2021-05-13 08:35:00|10198.48|10198.48|10199.19|10199.19|10199.19|10199.19|10198.48|10198.48|0
1620895070000|2021-05-13 08:37:50|10207.12|10207.12|10208.72|10208.72|10208.72|10208.72|10207.12|10207.12|0
1620895080000|2021-05-13 08:38:00|10207.14|10207.14|10207.14|10207.14|10207.14|10207.14|10207.14|10207.14|0
1620895100000|2021-05-13 08:38:20|10207.85|10207.85|10207.85|10207.85|10207.85|10207.85|10207.85|10207.85|0
1620895140000|2021-05-13 08:39:00|10208.34|10208.34|10208.34|10208.34|10208.34|10208.34|10208.34|10208.34|0
1620895210000|2021-05-13 08:40:10|10209.46|10209.46|10209.46|10209.46|10209.46|10209.46|10209.46|10209.46|0
1620895220000|2021-05-13 08:40:20|10208.34|10208.34|10208.34|10208.34|10208.34|10208.34|10208.34|10208.34|0
1620895270000|2021-05-13 08:41:10|10206.75|10206.75|10206.75|10206.75|10206.75|10206.75|10206.75|10206.75|0
1620895440000|2021-05-13 08:44:00|10207.24|10207.24|10207.24|10207.24|10207.24|10207.24|10207.24|10207.24|0
1620895450000|2021-05-13 08:44:10|10207.72|10207.72|10213.6|10213.6|10213.6|10213.6|10207.72|10207.72|0
1620895460000|2021-05-13 08:44:20|10212.01|10212.01|10212.6|10212.6|10212.6|10212.6|10212.01|10212.01|0
1620895470000|2021-05-13 08:44:30|10212.12|10212.12|10212.12|10212.12|10212.12|10212.12|10212.12|10212.12|0
1620895500000|2021-05-13 08:45:00|10211.41|10211.41|10210.28|10210.28|10211.41|10211.41|10210.28|10210.28|0
1620895510000|2021-05-13 08:45:10|10209.57|10209.57|10207.98|10207.98|10209.57|10209.57|10207.98|10207.98|0
1620895530000|2021-05-13 08:45:30|10207.5|10207.5|10207.5|10207.5|10207.5|10207.5|10207.5|10207.5|0
1620895600000|2021-05-13 08:46:40|10206.38|10206.38|10206.38|10206.38|10206.38|10206.38|10206.38|10206.38|0
1620895650000|2021-05-13 08:47:30|10208.6|10208.6|10208.6|10208.6|10208.6|10208.6|10208.6|10208.6|0
1620895680000|2021-05-13 08:48:00|10205.43|10205.43|10204.7|10204.7|10205.43|10205.43|10204.7|10204.7|0
1620895690000|2021-05-13 08:48:10|10203.98|10203.98|10203.98|10203.98|10203.98|10203.98|10203.98|10203.98|0
1620895700000|2021-05-13 08:48:20|10203.27|10203.27|10202.15|10202.15|10203.27|10203.27|10202.15|10202.15|0
1620895730000|2021-05-13 08:48:50|10200.56|10200.56|10200.56|10200.56|10200.56|10200.56|10200.56|10200.56|0
1620895770000|2021-05-13 08:49:30|10198.62|10198.62|10198.62|10198.62|10198.62|10198.62|10198.62|10198.62|0
1620895840000|2021-05-13 08:50:40|10201.79|10201.79|10201.79|10201.79|10201.79|10201.79|10201.79|10201.79|0
1620895860000|2021-05-13 08:51:00|10200.21|10200.21|10200.21|10200.21|10200.21|10200.21|10200.21|10200.21|0
1620895880000|2021-05-13 08:51:20|10201.79|10201.79|10201.79|10201.79|10201.79|10201.79|10201.79|10201.79|0
1620895950000|2021-05-13 08:52:30|10200.21|10200.21|10200.21|10200.21|10200.21|10200.21|10200.21|10200.21|0
1620895980000|2021-05-13 08:53:00|10201.79|10201.79|10201.79|10201.79|10201.79|10201.79|10201.79|10201.79|0
1620896030000|2021-05-13 08:53:50|10202.28|10202.28|10202.28|10202.28|10202.28|10202.28|10202.28|10202.28|0
1620896060000|2021-05-13 08:54:20|10204.52|10204.52|10204.52|10204.52|10204.52|10204.52|10204.52|10204.52|0
1620896070000|2021-05-13 08:54:30|10206.11|10206.11|10206.11|10206.11|10206.11|10206.11|10206.11|10206.11|0
1620896090000|2021-05-13 08:54:50|10206.84|10206.84|10206.84|10206.84|10206.84|10206.84|10206.84|10206.84|0
1620896100000|2021-05-13 08:55:00|10205.71|10205.71|10205.71|10205.71|10205.71|10205.71|10205.71|10205.71|0
1620896130000|2021-05-13 08:55:30|10207.14|10207.14|10209.87|10209.87|10209.87|10209.87|10207.14|10207.14|0
1620896140000|2021-05-13 08:55:40|10210.59|10210.59|10211.3|10211.3|10211.3|10211.3|10210.59|10210.59|0
1620896150000|2021-05-13 08:55:50|10212.02|10212.02|10212.02|10212.02|10212.02|10212.02|10212.02|10212.02|0
1620896200000|2021-05-13 08:56:40|10212.73|10212.73|10212.73|10212.73|10212.73|10212.73|10212.73|10212.73|0
1620896230000|2021-05-13 08:57:10|10213.32|10213.32|10213.32|10213.32|10213.32|10213.32|10213.32|10213.32|0
1620896240000|2021-05-13 08:57:20|10214.43|10214.43|10216.61|10216.61|10216.61|10216.61|10214.43|10214.43|0
1620896270000|2021-05-13 08:57:50|10218.83|10218.83|10218.83|10218.83|10218.83|10218.83|10218.83|10218.83|0
1620896300000|2021-05-13 08:58:20|10219.96|10219.96|10221.08|10221.08|10221.08|10221.08|10219.96|10219.96|0
1620896310000|2021-05-13 08:58:30|10221.79|10221.79|10221.79|10221.79|10221.79|10221.79|10221.79|10221.79|0
1620896320000|2021-05-13 08:58:40|10223.25|10223.25|10223.25|10223.25|10223.25|10223.25|10223.25|10223.25|0
1620896340000|2021-05-13 08:59:00|10227.61|10227.61|10227.13|10227.13|10227.61|10227.61|10227.13|10227.13|0
1620896350000|2021-05-13 08:59:10|10227.61|10227.61|10227.61|10227.61|10227.61|10227.61|10227.61|10227.61|0
1620896400000|2021-05-13 09:00:00|10229.07|10229.07|10241.74|10241.74|10241.74|10241.74|10229.07|10229.07|0
1620896410000|2021-05-13 09:00:10|10242.86|10242.86|10242.86|10242.86|10242.86|10242.86|10242.86|10242.86|0
1620896440000|2021-05-13 09:00:40|10241.28|10241.28|10241.28|10241.28|10241.28|10241.28|10241.28|10241.28|0
1620896450000|2021-05-13 09:00:50|10242.86|10242.86|10242.86|10242.86|10242.86|10242.86|10242.86|10242.86|0
1620896460000|2021-05-13 09:01:00|10241.28|10241.28|10241.28|10241.28|10241.28|10241.28|10241.28|10241.28|0
1620896480000|2021-05-13 09:01:20|10242.73|10242.73|10242.73|10242.73|10242.73|10242.73|10242.73|10242.73|0
1620896490000|2021-05-13 09:01:30|10243.86|10243.86|10243.86|10243.86|10243.86|10243.86|10243.86|10243.86|0
1620896500000|2021-05-13 09:01:40|10242.73|10242.73|10242.73|10242.73|10242.73|10242.73|10242.73|10242.73|0
1620896510000|2021-05-13 09:01:50|10244.19|10244.19|10244.19|10244.19|10244.19|10244.19|10244.19|10244.19|0
1620896520000|2021-05-13 09:02:00|10246.61|10246.61|10249.5|10249.5|10249.5|10249.5|10246.61|10246.61|0
1620896530000|2021-05-13 09:02:10|10251.08|10251.08|10252.2|10252.2|10252.2|10252.2|10251.08|10251.08|0
1620896580000|2021-05-13 09:03:00|10253.79|10253.79|10254.91|10254.91|10254.91|10254.91|10253.79|10253.79|0
1620896590000|2021-05-13 09:03:10|10256.37|10256.37|10256.37|10256.37|10256.37|10256.37|10256.37|10256.37|0
1620896640000|2021-05-13 09:04:00|10257.95|10257.95|10257.95|10257.95|10257.95|10257.95|10257.95|10257.95|0
1620896650000|2021-05-13 09:04:10|10258.66|10258.66|10258.66|10258.66|10258.66|10258.66|10258.66|10258.66|0
1620896660000|2021-05-13 09:04:20|10260.12|10260.12|10260.12|10260.12|10260.12|10260.12|10260.12|10260.12|0
1620896700000|2021-05-13 09:05:00|10259.63|10259.63|10257.78|10257.78|10259.63|10259.63|10257.78|10257.78|0
1620896720000|2021-05-13 09:05:20|10256.81|10256.81|10256.81|10256.81|10256.81|10256.81|10256.81|10256.81|0
1620896730000|2021-05-13 09:05:30|10255.23|10255.23|10255.86|10255.86|10255.86|10255.86|10255.23|10255.23|0
1620896780000|2021-05-13 09:06:20|10254.89|10254.89|10254.89|10254.89|10254.89|10254.89|10254.89|10254.89|0
1620896810000|2021-05-13 09:06:50|10253.31|10253.31|10253.31|10253.31|10253.31|10253.31|10253.31|10253.31|0
1620896850000|2021-05-13 09:07:30|10254.43|10254.43|10254.43|10254.43|10254.43|10254.43|10254.43|10254.43|0
1620896860000|2021-05-13 09:07:40|10253.72|10253.72|10253.72|10253.72|10253.72|10253.72|10253.72|10253.72|0
1620896890000|2021-05-13 09:08:10|10255.3|10255.3|10256.88|10256.88|10256.88|10256.88|10255.3|10255.3|0
1620896900000|2021-05-13 09:08:20|10255.76|10255.76|10255.76|10255.76|10255.76|10255.76|10255.76|10255.76|0
1620897100000|2021-05-13 09:11:40|10255.05|10255.05|10253.93|10253.93|10255.05|10255.05|10253.93|10253.93|0
1620897170000|2021-05-13 09:12:50|10253.21|10253.21|10253.21|10253.21|10253.21|10253.21|10253.21|10253.21|0
1620897210000|2021-05-13 09:13:30|10252.5|10252.5|10252.5|10252.5|10252.5|10252.5|10252.5|10252.5|0
1620897340000|2021-05-13 09:15:40|10254.68|10254.68|10253.95|10253.95|10254.68|10254.68|10253.95|10253.95|0
1620898060000|2021-05-13 09:27:40|10255.54|10255.54|10255.54|10255.54|10255.54|10255.54|10255.54|10255.54|0
1620899800000|2021-05-13 09:56:40|10255.05|10255.05|10255.05|10255.05|10255.05|10255.05|10255.05|10255.05|0
1620899820000|2021-05-13 09:57:00|10253.93|10253.93|10253.93|10253.93|10253.93|10253.93|10253.93|10253.93|0
1620900410000|2021-05-13 10:06:50|10253.21|10253.21|10253.21|10253.21|10253.21|10253.21|10253.21|10253.21|0
1620900660000|2021-05-13 10:11:00|10252.5|10252.5|10252.5|10252.5|10252.5|10252.5|10252.5|10252.5|0
1620900780000|2021-05-13 10:13:00|10254.68|10254.68|10253.95|10253.95|10254.68|10254.68|10253.95|10253.95|0
1620901390000|2021-05-13 10:23:10|10255.54|10255.54|10255.54|10255.54|10255.54|10255.54|10255.54|10255.54|0
1620901880000|2021-05-13 10:31:20|10256.65|10256.65|10256.65|10256.65|10256.65|10256.65|10256.65|10256.65|0
1620902010000|2021-05-13 10:33:30|10258.23|10258.23|10258.23|10258.23|10258.23|10258.23|10258.23|10258.23|0
1620902030000|2021-05-13 10:33:50|10259.68|10259.68|10259.68|10259.68|10259.68|10259.68|10259.68|10259.68|0
1620902060000|2021-05-13 10:34:20|10261.11|10261.11|10261.11|10261.11|10261.11|10261.11|10261.11|10261.11|0
1620902420000|2021-05-13 10:40:20|10260.63|10260.63|10260.63|10260.63|10260.63|10260.63|10260.63|10260.63|0
1620902470000|2021-05-13 10:41:10|10259.91|10259.91|10259.91|10259.91|10259.91|10259.91|10259.91|10259.91|0
1620902590000|2021-05-13 10:43:10|10258.33|10258.33|10258.33|10258.33|10258.33|10258.33|10258.33|10258.33|0
1620902740000|2021-05-13 10:45:40|10259.91|10259.91|10259.91|10259.91|10259.91|10259.91|10259.91|10259.91|0
1620902910000|2021-05-13 10:48:30|10259.19|10259.19|10259.19|10259.19|10259.19|10259.19|10259.19|10259.19|0
1620903030000|2021-05-13 10:50:30|10258.06|10258.06|10258.06|10258.06|10258.06|10258.06|10258.06|10258.06|0
1620903860000|2021-05-13 11:04:20|10270.25|10270.25|10270.25|10270.25|10270.25|10270.25|10270.25|10270.25|0
1620903900000|2021-05-13 11:05:00|10271.7|10271.7|10271.7|10271.7|10271.7|10271.7|10271.7|10271.7|0
1620904030000|2021-05-13 11:07:10|10272.42|10272.42|10272.42|10272.42|10272.42|10272.42|10272.42|10272.42|0
1620904220000|2021-05-13 11:10:20|10271.31|10271.31|10271.31|10271.31|10271.31|10271.31|10271.31|10271.31|0
1620904440000|2021-05-13 11:14:00|10270.18|10270.18|10270.18|10270.18|10270.18|10270.18|10270.18|10270.18|0
1620905190000|2021-05-13 11:26:30|10270.82|10270.82|10270.82|10270.82|10270.82|10270.82|10270.82|10270.82|0
1620905520000|2021-05-13 11:32:00|10297.15|10297.15|10297.15|10297.15|10297.15|10297.15|10297.15|10297.15|0
1620905570000|2021-05-13 11:32:50|10298.73|10298.73|10298.73|10298.73|10298.73|10298.73|10298.73|10298.73|0
1620905600000|2021-05-13 11:33:20|10300.31|10300.31|10300.31|10300.31|10300.31|10300.31|10300.31|10300.31|0
1620905650000|2021-05-13 11:34:10|10301.28|10301.28|10302.97|10302.97|10302.97|10302.97|10301.28|10301.28|0
1620905660000|2021-05-13 11:34:20|10304.42|10304.42|10304.42|10304.42|10304.42|10304.42|10304.42|10304.42|0
1620905700000|2021-05-13 11:35:00|10305.55|10305.55|10305.55|10305.55|10305.55|10305.55|10305.55|10305.55|0
1620905760000|2021-05-13 11:36:00|10306.03|10306.03|10306.03|10306.03|10306.03|10306.03|10306.03|10306.03|0
1620905770000|2021-05-13 11:36:10|10304.45|10304.45|10304.45|10304.45|10304.45|10304.45|10304.45|10304.45|0
1620905780000|2021-05-13 11:36:20|10302.86|10302.86|10302.86|10302.86|10302.86|10302.86|10302.86|10302.86|0
1620905800000|2021-05-13 11:36:40|10304.45|10304.45|10304.45|10304.45|10304.45|10304.45|10304.45|10304.45|0
1620905840000|2021-05-13 11:37:20|10304.93|10304.93|10308.1|10308.1|10308.1|10308.1|10304.93|10304.93|0
1620905870000|2021-05-13 11:37:50|10308.58|10308.58|10308.58|10308.58|10308.58|10308.58|10308.58|10308.58|0
1620905900000|2021-05-13 11:38:20|10307.46|10307.46|10307.46|10307.46|10307.46|10307.46|10307.46|10307.46|0
1620905940000|2021-05-13 11:39:00|10308.58|10308.58|10308.58|10308.58|10308.58|10308.58|10308.58|10308.58|0
1620906000000|2021-05-13 11:40:00|10307.46|10307.46|10307.46|10307.46|10307.46|10307.46|10307.46|10307.46|0
1620906010000|2021-05-13 11:40:10|10309.77|10309.77|10309.77|10309.77|10309.77|10309.77|10309.77|10309.77|0
1620906020000|2021-05-13 11:40:20|10312.94|10312.94|10312.94|10312.94|10312.94|10312.94|10312.94|10312.94|0
1620906030000|2021-05-13 11:40:30|10314.53|10314.53|10314.53|10314.53|10314.53|10314.53|10314.53|10314.53|0
1620906060000|2021-05-13 11:41:00|10315.65|10315.65|10315.65|10315.65|10315.65|10315.65|10315.65|10315.65|0
1620906090000|2021-05-13 11:41:30|10315.17|10315.17|10315.17|10315.17|10315.17|10315.17|10315.17|10315.17|0
1620906100000|2021-05-13 11:41:40|10314.04|10314.04|10314.04|10314.04|10314.04|10314.04|10314.04|10314.04|0
1620906130000|2021-05-13 11:42:10|10310.87|10310.87|10310.87|10310.87|10310.87|10310.87|10310.87|10310.87|0
1620906150000|2021-05-13 11:42:30|10309.9|10309.9|10309.9|10309.9|10309.9|10309.9|10309.9|10309.9|0
1620906180000|2021-05-13 11:43:00|10310.87|10310.87|10310.87|10310.87|10310.87|10310.87|10310.87|10310.87|0
1620906200000|2021-05-13 11:43:20|10314.04|10314.04|10314.04|10314.04|10314.04|10314.04|10314.04|10314.04|0
1620906260000|2021-05-13 11:44:20|10313.32|10313.32|10315.46|10315.46|10315.46|10315.46|10313.32|10313.32|0
1620906270000|2021-05-13 11:44:30|10316.57|10316.57|10316.57|10316.57|10316.57|10316.57|10316.57|10316.57|0
1620906290000|2021-05-13 11:44:50|10315.84|10315.84|10315.84|10315.84|10315.84|10315.84|10315.84|10315.84|0
1620906420000|2021-05-13 11:47:00|10319.01|10319.01|10319.01|10319.01|10319.01|10319.01|10319.01|10319.01|0
1620906430000|2021-05-13 11:47:10|10319.5|10319.5|10319.81|10319.81|10319.81|10319.81|10319.5|10319.5|0
1620906480000|2021-05-13 11:48:00|10319.08|10319.08|10319.08|10319.08|10319.08|10319.08|10319.08|10319.08|0
1620906490000|2021-05-13 11:48:10|10318.6|10318.6|10319.57|10319.57|10319.57|10319.57|10318.6|10318.6|0
1620906610000|2021-05-13 11:50:10|10319.08|10319.08|10318.37|10318.37|10319.08|10319.08|10318.37|10318.37|0
1620906630000|2021-05-13 11:50:30|10318.85|10318.85|10318.85|10318.85|10318.85|10318.85|10318.85|10318.85|0
1620906640000|2021-05-13 11:50:40|10319.44|10319.44|10319.44|10319.44|10319.44|10319.44|10319.44|10319.44|0
1620906760000|2021-05-13 11:52:40|10318.96|10318.96|10318.96|10318.96|10318.96|10318.96|10318.96|10318.96|0
1620906800000|2021-05-13 11:53:20|10319.69|10319.69|10319.69|10319.69|10319.69|10319.69|10319.69|10319.69|0
1620906810000|2021-05-13 11:53:30|10318.96|10318.96|10318.96|10318.96|10318.96|10318.96|10318.96|10318.96|0
1620906830000|2021-05-13 11:53:50|10318.23|10318.23|10318.23|10318.23|10318.23|10318.23|10318.23|10318.23|0
1620906850000|2021-05-13 11:54:10|10318.95|10318.95|10318.95|10318.95|10318.95|10318.95|10318.95|10318.95|0
1620906870000|2021-05-13 11:54:30|10319.43|10319.43|10319.43|10319.43|10319.43|10319.43|10319.43|10319.43|0
1620906890000|2021-05-13 11:54:50|10318.84|10318.84|10318.84|10318.84|10318.84|10318.84|10318.84|10318.84|0
1620906900000|2021-05-13 11:55:00|10319.81|10319.81|10318.69|10318.69|10320.93|10320.93|10318.69|10318.69|0
1620906910000|2021-05-13 11:55:10|10319.8|10319.8|10320.92|10320.92|10320.92|10320.92|10319.8|10319.8|0
1620906970000|2021-05-13 11:56:10|10322.5|10322.5|10323.93|10323.93|10323.93|10323.93|10322.5|10322.5|0
1620907110000|2021-05-13 11:58:30|10322.81|10322.81|10322.81|10322.81|10322.81|10322.81|10322.81|10322.81|0
1620907120000|2021-05-13 11:58:40|10321.84|10321.84|10321.84|10321.84|10321.84|10321.84|10321.84|10321.84|0
1620907160000|2021-05-13 11:59:20|10321.12|10321.12|10321.12|10321.12|10321.12|10321.12|10321.12|10321.12|0
1620907180000|2021-05-13 11:59:40|10319.99|10319.99|10319.99|10319.99|10319.99|10319.99|10319.99|10319.99|0
1620907210000|2021-05-13 12:00:10|10319.28|10319.28|10319.28|10319.28|10319.28|10319.28|10319.28|10319.28|0
1620907240000|2021-05-13 12:00:40|10318.79|10318.79|10318.79|10318.79|10318.79|10318.79|10318.79|10318.79|0
1620907260000|2021-05-13 12:01:00|10318.2|10318.2|10318.2|10318.2|10318.2|10318.2|10318.2|10318.2|0
1620907300000|2021-05-13 12:01:40|10319.17|10319.17|10318.69|10318.69|10319.17|10319.17|10318.69|10318.69|0
1620907380000|2021-05-13 12:03:00|10319.81|10319.81|10319.09|10319.09|10319.81|10319.81|10319.09|10319.09|0
1620907390000|2021-05-13 12:03:10|10318.38|10318.38|10318.38|10318.38|10318.38|10318.38|10318.38|10318.38|0
1620907410000|2021-05-13 12:03:30|10318.86|10318.86|10318.86|10318.86|10318.86|10318.86|10318.86|10318.86|0
1620907430000|2021-05-13 12:03:50|10320.45|10320.45|10320.45|10320.45|10320.45|10320.45|10320.45|10320.45|0
1620907440000|2021-05-13 12:04:00|10321.57|10321.57|10321.57|10321.57|10321.57|10321.57|10321.57|10321.57|0
1620907460000|2021-05-13 12:04:20|10322.2|10322.2|10322.2|10322.2|10322.2|10322.2|10322.2|10322.2|0
1620907480000|2021-05-13 12:04:40|10324.14|10324.14|10323.66|10323.66|10324.14|10324.14|10323.66|10323.66|0
1620907490000|2021-05-13 12:04:50|10321.59|10321.59|10322.54|10322.54|10322.54|10322.54|10321.1|10321.1|0
1620907540000|2021-05-13 12:05:40|10323.25|10323.25|10322.54|10322.54|10323.25|10323.25|10322.54|10322.54|0
1620907550000|2021-05-13 12:05:50|10321.81|10321.81|10321.81|10321.81|10321.81|10321.81|10321.81|10321.81|0
1620907570000|2021-05-13 12:06:10|10321.32|10321.32|10321.32|10321.32|10321.32|10321.32|10321.32|10321.32|0
1620907580000|2021-05-13 12:06:20|10322.05|10322.05|10322.05|10322.05|10322.05|10322.05|10322.05|10322.05|0
1620907600000|2021-05-13 12:06:40|10323.17|10323.17|10323.17|10323.17|10323.17|10323.17|10323.17|10323.17|0
1620907620000|2021-05-13 12:07:00|10324.76|10324.76|10324.76|10324.76|10324.76|10324.76|10324.76|10324.76|0
1620907630000|2021-05-13 12:07:10|10325.49|10325.49|10325.49|10325.49|10325.49|10325.49|10325.49|10325.49|0
1620907690000|2021-05-13 12:08:10|10326.45|10326.45|10326.94|10326.94|10326.94|10326.94|10326.45|10326.45|0
1620907730000|2021-05-13 12:08:50|10327.42|10327.42|10327.42|10327.42|10327.42|10327.42|10327.42|10327.42|0
1620907740000|2021-05-13 12:09:00|10326.45|10326.45|10326.45|10326.45|10326.45|10326.45|10326.45|10326.45|0
1620907750000|2021-05-13 12:09:10|10324.87|10324.87|10324.87|10324.87|10324.87|10324.87|10324.87|10324.87|0
1620907800000|2021-05-13 12:10:00|10323.75|10323.75|10323.75|10323.75|10323.75|10323.75|10323.75|10323.75|0
1620907810000|2021-05-13 12:10:10|10323.26|10323.26|10323.26|10323.26|10323.26|10323.26|10323.26|10323.26|0
1620907840000|2021-05-13 12:10:40|10324.37|10324.37|10324.37|10324.37|10324.37|10324.37|10324.37|10324.37|0
1620907880000|2021-05-13 12:11:20|10324.86|10324.86|10324.86|10324.86|10324.86|10324.86|10324.86|10324.86|0
1620907900000|2021-05-13 12:11:40|10325.98|10325.98|10325.98|10325.98|10325.98|10325.98|10325.98|10325.98|0
1620907920000|2021-05-13 12:12:00|10327.41|10327.41|10327.41|10327.41|10327.41|10327.41|10327.41|10327.41|0
1620907960000|2021-05-13 12:12:40|10326.68|10326.68|10326.68|10326.68|10326.68|10326.68|10326.68|10326.68|0
1620908020000|2021-05-13 12:13:40|10328.27|10328.27|10328.27|10328.27|10328.27|10328.27|10328.27|10328.27|0
1620908100000|2021-05-13 12:15:00|10327.55|10327.55|10326.43|10326.43|10327.55|10327.55|10326.43|10326.43|0
1620908150000|2021-05-13 12:15:50|10329.6|10329.6|10329.6|10329.6|10329.6|10329.6|10329.6|10329.6|0
1620908180000|2021-05-13 12:16:20|10331.74|10331.74|10331.03|10331.03|10332.46|10332.46|10331.03|10331.03|0
1620908190000|2021-05-13 12:16:30|10331.74|10331.74|10331.74|10331.74|10331.74|10331.74|10331.74|10331.74|0
1620908200000|2021-05-13 12:16:40|10332.23|10332.23|10332.23|10332.23|10332.23|10332.23|10332.23|10332.23|0
1620908210000|2021-05-13 12:16:50|10332.96|10332.96|10334.54|10334.54|10334.54|10334.54|10332.96|10332.96|0
1620908220000|2021-05-13 12:17:00|10335.25|10335.25|10335.97|10335.97|10335.97|10335.97|10335.25|10335.25|0
1620908230000|2021-05-13 12:17:10|10335.25|10335.25|10335.25|10335.25|10335.25|10335.25|10335.25|10335.25|0
1620908370000|2021-05-13 12:19:30|10334.77|10334.77|10335.25|10335.25|10335.25|10335.25|10334.77|10334.77|0
1620908400000|2021-05-13 12:20:00|10334.77|10334.77|10334.77|10334.77|10334.77|10334.77|10334.77|10334.77|0
1620908450000|2021-05-13 12:20:50|10339.52|10339.52|10339.52|10339.52|10339.52|10339.52|10339.52|10339.52|0
1620908480000|2021-05-13 12:21:20|10341.11|10341.11|10341.11|10341.11|10341.11|10341.11|10341.11|10341.11|0
1620908490000|2021-05-13 12:21:30|10343.35|10343.35|10344.47|10344.47|10344.47|10344.47|10342.23|10342.23|0
1620908520000|2021-05-13 12:22:00|10344.96|10344.96|10346.41|10346.41|10346.41|10346.41|10344.96|10344.96|0
1620908650000|2021-05-13 12:24:10|10345.69|10345.69|10345.69|10345.69|10345.69|10345.69|10345.69|10345.69|0
1620908670000|2021-05-13 12:24:30|10343.47|10343.47|10343.47|10343.47|10343.47|10343.47|10343.47|10343.47|0
1620908720000|2021-05-13 12:25:20|10342.98|10342.98|10342.98|10342.98|10342.98|10342.98|10342.98|10342.98|0
1620908830000|2021-05-13 12:27:10|10342.5|10342.5|10342.5|10342.5|10342.5|10342.5|10342.5|10342.5|0
1620908910000|2021-05-13 12:28:30|10341.77|10341.77|10341.77|10341.77|10341.77|10341.77|10341.77|10341.77|0
1620908940000|2021-05-13 12:29:00|10342.5|10342.5|10342.5|10342.5|10342.5|10342.5|10342.5|10342.5|0
1620908970000|2021-05-13 12:29:30|10341.38|10341.38|10341.38|10341.38|10341.38|10341.38|10341.38|10341.38|0
1620908990000|2021-05-13 12:29:50|10340.65|10340.65|10340.65|10340.65|10340.65|10340.65|10340.65|10340.65|0
1620909000000|2021-05-13 12:30:00|10339.93|10339.93|10339.93|10339.93|10339.93|10339.93|10339.93|10339.93|0
1620909010000|2021-05-13 12:30:10|10338.81|10338.81|10338.81|10338.81|10338.81|10338.81|10338.81|10338.81|0
1620909020000|2021-05-13 12:30:20|10335.64|10335.64|10335.64|10335.64|10335.64|10335.64|10335.64|10335.64|0
1620909060000|2021-05-13 12:31:00|10337.23|10337.23|10345.4|10345.4|10345.4|10345.4|10337.23|10337.23|0
1620909070000|2021-05-13 12:31:10|10346.86|10346.86|10347.33|10347.33|10347.34|10347.34|10346.61|10346.61|0
1620909080000|2021-05-13 12:31:20|10346.21|10346.21|10346.21|10346.21|10346.21|10346.21|10346.21|10346.21|0
1620909100000|2021-05-13 12:31:40|10345.72|10345.72|10343.02|10343.02|10345.72|10345.72|10343.02|10343.02|0
1620909110000|2021-05-13 12:31:50|10344.6|10344.6|10344.6|10344.6|10344.6|10344.6|10344.6|10344.6|0
1620909120000|2021-05-13 12:32:00|10343.02|10343.02|10341.17|10341.17|10343.02|10343.02|10341.17|10341.17|0
1620909140000|2021-05-13 12:32:20|10339.71|10339.71|10339.71|10339.71|10339.71|10339.71|10339.71|10339.71|0
1620909160000|2021-05-13 12:32:40|10339.23|10339.23|10339.23|10339.23|10339.23|10339.23|10339.23|10339.23|0
1620909190000|2021-05-13 12:33:10|10338.51|10338.51|10338.51|10338.51|10338.51|10338.51|10338.51|10338.51|0
1620909240000|2021-05-13 12:34:00|10339|10339|10339|10339|10339|10339|10339|10339|0
1620909260000|2021-05-13 12:34:20|10340.58|10340.58|10340.58|10340.58|10340.58|10340.58|10340.58|10340.58|0
1620909290000|2021-05-13 12:34:50|10340.1|10340.1|10340.1|10340.1|10340.1|10340.1|10340.1|10340.1|0
1620909300000|2021-05-13 12:35:00|10338.97|10338.97|10338.97|10338.97|10338.97|10338.97|10338.97|10338.97|0
1620909360000|2021-05-13 12:36:00|10340.1|10340.1|10340.1|10340.1|10340.1|10340.1|10340.1|10340.1|0
1620909410000|2021-05-13 12:36:50|10340.81|10340.81|10340.81|10340.81|10340.81|10340.81|10340.81|10340.81|0
1620909420000|2021-05-13 12:37:00|10341.3|10341.3|10339.84|10339.84|10341.3|10341.3|10339.84|10339.84|0
1620909430000|2021-05-13 12:37:10|10341.43|10341.43|10341.43|10341.43|10341.43|10341.43|10341.43|10341.43|0
1620909480000|2021-05-13 12:38:00|10339.84|10339.84|10339.84|10339.84|10339.84|10339.84|10339.84|10339.84|0
1620909500000|2021-05-13 12:38:20|10338.26|10338.26|10337.53|10337.53|10338.26|10338.26|10337.53|10337.53|0
1620909520000|2021-05-13 12:38:40|10336.94|10336.94|10336.94|10336.94|10336.94|10336.94|10336.94|10336.94|0
1620909550000|2021-05-13 12:39:10|10336.45|10336.45|10336.94|10336.94|10336.94|10336.94|10336.45|10336.45|0
1620909600000|2021-05-13 12:40:00|10338.52|10338.52|10338.52|10338.52|10338.52|10338.52|10338.52|10338.52|0
1620909650000|2021-05-13 12:40:50|10335.35|10335.35|10335.35|10335.35|10335.35|10335.35|10335.35|10335.35|0
1620909670000|2021-05-13 12:41:10|10333.77|10333.77|10333.77|10333.77|10333.77|10333.77|10333.77|10333.77|0
1620909760000|2021-05-13 12:42:40|10332.65|10332.65|10332.65|10332.65|10332.65|10332.65|10332.65|10332.65|0
1620909780000|2021-05-13 12:43:00|10331.06|10331.06|10331.06|10331.06|10331.06|10331.06|10331.06|10331.06|0
1620909790000|2021-05-13 12:43:10|10327.89|10327.89|10326.31|10326.31|10327.89|10327.89|10326.31|10326.31|0
1620909840000|2021-05-13 12:44:00|10324.24|10324.24|10323.27|10323.27|10324.24|10324.24|10323.27|10323.27|0
1620909850000|2021-05-13 12:44:10|10326.44|10326.44|10326.44|10326.44|10326.44|10326.44|10326.44|10326.44|0
1620909870000|2021-05-13 12:44:30|10328.03|10328.03|10328.03|10328.03|10328.03|10328.03|10328.03|10328.03|0
1620909900000|2021-05-13 12:45:00|10329.15|10329.15|10329.63|10329.63|10329.63|10329.63|10329.15|10329.15|0
1620909910000|2021-05-13 12:45:10|10330.12|10330.12|10330.12|10330.12|10330.12|10330.12|10330.12|10330.12|0
1620909930000|2021-05-13 12:45:30|10330.84|10330.84|10331.33|10331.33|10331.33|10331.33|10330.84|10330.84|0
1620909940000|2021-05-13 12:45:40|10334.5|10334.5|10334.5|10334.5|10334.5|10334.5|10334.5|10334.5|0
1620909950000|2021-05-13 12:45:50|10332.91|10332.91|10331.33|10331.33|10332.91|10332.91|10331.33|10331.33|0
1620909960000|2021-05-13 12:46:00|10329.74|10329.74|10329.74|10329.74|10329.74|10329.74|10329.74|10329.74|0
1620909980000|2021-05-13 12:46:20|10331.33|10331.33|10331.33|10331.33|10331.33|10331.33|10331.33|10331.33|0
1620910100000|2021-05-13 12:48:20|10331.81|10331.81|10331.81|10331.81|10331.81|10331.81|10331.81|10331.81|0
1620910130000|2021-05-13 12:48:50|10331.33|10331.33|10331.33|10331.33|10331.33|10331.33|10331.33|10331.33|0
1620910190000|2021-05-13 12:49:50|10332.91|10332.91|10332.91|10332.91|10332.91|10332.91|10332.91|10332.91|0
1620910220000|2021-05-13 12:50:20|10334.5|10334.5|10334.5|10334.5|10334.5|10334.5|10334.5|10334.5|0
1620910260000|2021-05-13 12:51:00|10333.77|10333.77|10333.77|10333.77|10333.77|10333.77|10333.77|10333.77|0
1620910390000|2021-05-13 12:53:10|10332.8|10332.8|10332.8|10332.8|10332.8|10332.8|10332.8|10332.8|0
1620910410000|2021-05-13 12:53:30|10332.09|10332.09|10332.09|10332.09|10332.09|10332.09|10332.09|10332.09|0
1620910460000|2021-05-13 12:54:20|10331.6|10331.6|10331.6|10331.6|10331.6|10331.6|10331.6|10331.6|0
1620910500000|2021-05-13 12:55:00|10330.48|10330.48|10331.45|10331.45|10331.45|10331.45|10330.48|10330.48|0
1620910520000|2021-05-13 12:55:20|10333.03|10333.03|10333.03|10333.03|10333.03|10333.03|10333.03|10333.03|0
1620910560000|2021-05-13 12:56:00|10331.45|10331.45|10331.45|10331.45|10331.45|10331.45|10331.45|10331.45|0
1620910570000|2021-05-13 12:56:10|10329.86|10329.86|10329.86|10329.86|10329.86|10329.86|10329.86|10329.86|0
1620910600000|2021-05-13 12:56:40|10328.74|10328.74|10328.74|10328.74|10328.74|10328.74|10328.74|10328.74|0
1620910650000|2021-05-13 12:57:30|10330.33|10330.33|10330.33|10330.33|10330.33|10330.33|10330.33|10330.33|0
1620910700000|2021-05-13 12:58:20|10329.84|10329.84|10329.84|10329.84|10329.84|10329.84|10329.84|10329.84|0
1620910710000|2021-05-13 12:58:30|10329.36|10329.36|10328.39|10328.39|10329.36|10329.36|10328.39|10328.39|0
1620910720000|2021-05-13 12:58:40|10327.42|10327.42|10327.42|10327.42|10327.42|10327.42|10327.42|10327.42|0
1620910730000|2021-05-13 12:58:50|10326.45|10326.45|10326.45|10326.45|10326.45|10326.45|10325.96|10325.96|0
1620910740000|2021-05-13 12:59:00|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|0
1620910750000|2021-05-13 12:59:10|10328.87|10328.87|10328.87|10328.87|10328.87|10328.87|10328.87|10328.87|0
1620910760000|2021-05-13 12:59:20|10330.46|10330.46|10332.4|10332.4|10332.4|10332.4|10330.46|10330.46|0
1620910800000|2021-05-13 13:00:00|10334.71|10334.71|10338.36|10338.36|10339.48|10339.48|10333.25|10333.25|0
1620910810000|2021-05-13 13:00:10|10337.64|10337.64|10337.64|10337.64|10337.64|10337.64|10337.64|10337.64|0
1620910860000|2021-05-13 13:01:00|10338.77|10338.77|10338.77|10338.77|10338.77|10338.77|10338.77|10338.77|0
1620910870000|2021-05-13 13:01:10|10338.04|10338.04|10338.04|10338.04|10338.04|10338.04|10338.04|10338.04|0
1620910930000|2021-05-13 13:02:10|10339.49|10339.49|10339.49|10339.49|10339.49|10339.49|10339.49|10339.49|0
1620910960000|2021-05-13 13:02:40|10340.92|10340.92|10340.92|10340.92|10340.92|10340.92|10340.92|10340.92|0
1620910990000|2021-05-13 13:03:10|10339.95|10339.95|10339.95|10339.95|10339.95|10339.95|10339.95|10339.95|0
1620911040000|2021-05-13 13:04:00|10338.37|10338.37|10338.37|10338.37|10338.37|10338.37|10338.37|10338.37|0
1620911130000|2021-05-13 13:05:30|10337.89|10337.89|10337.89|10337.89|10337.89|10337.89|10337.89|10337.89|0
1620911200000|2021-05-13 13:06:40|10337.16|10337.16|10337.16|10337.16|10337.16|10337.16|10337.16|10337.16|0
1620911220000|2021-05-13 13:07:00|10337.89|10337.89|10337.89|10337.89|10337.89|10337.89|10337.89|10337.89|0
1620911240000|2021-05-13 13:07:20|10339.34|10339.34|10340.95|10340.95|10340.95|10340.95|10339.34|10339.34|0
1620911300000|2021-05-13 13:08:20|10340.22|10340.22|10340.22|10340.22|10340.22|10340.22|10340.22|10340.22|0
1620911320000|2021-05-13 13:08:40|10339.1|10339.1|10339.1|10339.1|10339.1|10339.1|10339.1|10339.1|0
1620911380000|2021-05-13 13:09:40|10339.82|10339.82|10340.79|10340.79|10340.79|10340.79|10339.82|10339.82|0
1620911400000|2021-05-13 13:10:00|10340.07|10340.07|10340.07|10340.07|10340.07|10340.07|10340.07|10340.07|0
1620911440000|2021-05-13 13:10:40|10341.04|10341.04|10341.04|10341.04|10341.04|10341.04|10341.04|10341.04|0
1620911500000|2021-05-13 13:11:40|10339.91|10339.91|10339.91|10339.91|10339.91|10339.91|10339.91|10339.91|0
1620911560000|2021-05-13 13:12:40|10340.64|10340.64|10340.64|10340.64|10340.64|10340.64|10340.64|10340.64|0
1620911580000|2021-05-13 13:13:00|10339.67|10339.67|10339.78|10339.78|10339.78|10339.78|10339.19|10339.19|0
1620911590000|2021-05-13 13:13:10|10339.05|10339.05|10339.05|10339.05|10339.05|10339.05|10339.05|10339.05|0
1620911640000|2021-05-13 13:14:00|10338.32|10338.32|10338.32|10338.32|10338.32|10338.32|10338.32|10338.32|0
1620911660000|2021-05-13 13:14:20|10337.35|10337.35|10337.35|10337.35|10337.35|10337.35|10337.35|10337.35|0
1620911690000|2021-05-13 13:14:50|10336.63|10336.63|10337.11|10337.11|10337.11|10337.11|10336.63|10336.63|0
1620911700000|2021-05-13 13:15:00|10337.84|10337.84|10337.84|10337.84|10337.84|10337.84|10337.84|10337.84|0
1620911710000|2021-05-13 13:15:10|10337.35|10337.35|10337.35|10337.35|10337.35|10337.35|10337.35|10337.35|0
1620911770000|2021-05-13 13:16:10|10338.48|10338.48|10338.48|10338.48|10338.48|10338.48|10338.48|10338.48|0
1620911780000|2021-05-13 13:16:20|10337.35|10337.35|10337.35|10337.35|10337.35|10337.35|10337.35|10337.35|0
1620911820000|2021-05-13 13:17:00|10336.23|10336.23|10336.23|10336.23|10336.23|10336.23|10336.23|10336.23|0
1620911960000|2021-05-13 13:19:20|10335.11|10335.11|10335.11|10335.11|10335.11|10335.11|10335.11|10335.11|0
1620911990000|2021-05-13 13:19:50|10336.23|10336.23|10336.23|10336.23|10336.23|10336.23|10336.23|10336.23|0
1620912000000|2021-05-13 13:20:00|10335.75|10335.75|10334.62|10334.62|10335.75|10335.75|10334.62|10334.62|0
1620912020000|2021-05-13 13:20:20|10335.11|10335.11|10335.11|10335.11|10335.11|10335.11|10335.11|10335.11|0
1620912100000|2021-05-13 13:21:40|10336.23|10336.23|10336.23|10336.23|10336.23|10336.23|10336.23|10336.23|0
1620912130000|2021-05-13 13:22:10|10335.75|10335.75|10335.75|10335.75|10335.75|10335.75|10335.75|10335.75|0
1620912140000|2021-05-13 13:22:20|10336.47|10336.47|10336.47|10336.47|10336.47|10336.47|10336.47|10336.47|0
1620912160000|2021-05-13 13:22:40|10336.96|10336.96|10336.96|10336.96|10336.96|10336.96|10336.96|10336.96|0
1620912170000|2021-05-13 13:22:50|10341.71|10341.71|10341.71|10341.71|10341.71|10341.71|10341.71|10341.71|0
1620912200000|2021-05-13 13:23:20|10340.59|10340.59|10340.59|10340.59|10340.59|10340.59|10340.59|10340.59|0
1620912220000|2021-05-13 13:23:40|10339.47|10339.47|10339.47|10339.47|10339.47|10339.47|10339.47|10339.47|0
1620912270000|2021-05-13 13:24:30|10338.5|10338.5|10340.08|10340.08|10340.08|10340.08|10338.5|10338.5|0
1620912300000|2021-05-13 13:25:00|10339.37|10339.37|10339.37|10339.37|10339.37|10339.37|10339.37|10339.37|0
1620912340000|2021-05-13 13:25:40|10339.85|10339.85|10339.85|10339.85|10339.85|10339.85|10339.85|10339.85|0
1620912350000|2021-05-13 13:25:50|10340.98|10340.98|10340.98|10340.98|10340.98|10340.98|10340.98|10340.98|0
1620912390000|2021-05-13 13:26:30|10342.56|10342.56|10341.7|10341.7|10342.56|10342.56|10341.7|10341.7|0
1620912420000|2021-05-13 13:27:00|10343.29|10343.29|10343.04|10343.04|10343.29|10343.29|10343.04|10343.04|0
1620912430000|2021-05-13 13:27:10|10344.01|10344.01|10344.01|10344.01|10344.01|10344.01|10344.01|10344.01|0
1620912450000|2021-05-13 13:27:30|10342.89|10342.89|10342.89|10342.89|10342.89|10342.89|10342.89|10342.89|0
1620912480000|2021-05-13 13:28:00|10342.41|10342.41|10342.41|10342.41|10342.41|10342.41|10342.41|10342.41|0
1620912500000|2021-05-13 13:28:20|10343.53|10343.53|10343.53|10343.53|10343.53|10343.53|10343.53|10343.53|0
1620912590000|2021-05-13 13:29:50|10342.8|10342.8|10342.8|10342.8|10342.8|10342.8|10342.8|10342.8|0
1620912600000|2021-05-13 13:30:00|10344.39|10344.39|10343.66|10343.66|10344.39|10344.39|10343.66|10343.66|0
1620912610000|2021-05-13 13:30:10|10342.54|10342.54|10342.54|10342.54|10342.54|10342.54|10342.54|10342.54|0
1620912620000|2021-05-13 13:30:20|10343.88|10343.88|10343.88|10343.88|10343.88|10343.88|10343.88|10343.88|0
1620912640000|2021-05-13 13:30:40|10344.85|10344.85|10344.85|10344.85|10344.85|10344.85|10344.85|10344.85|0
1620912670000|2021-05-13 13:31:10|10345.58|10345.58|10345.58|10345.58|10345.58|10345.58|10345.58|10345.58|0
1620912720000|2021-05-13 13:32:00|10346.31|10346.31|10346.31|10346.31|10346.31|10346.31|10346.31|10346.31|0
1620912750000|2021-05-13 13:32:30|10346.79|10346.79|10347.76|10347.76|10347.76|10347.76|10346.79|10346.79|0
1620912780000|2021-05-13 13:33:00|10347.28|10347.28|10346.31|10346.31|10347.28|10347.28|10346.31|10346.31|0
1620912850000|2021-05-13 13:34:10|10347.43|10347.43|10347.43|10347.43|10347.43|10347.43|10347.43|10347.43|0
1620912860000|2021-05-13 13:34:20|10348.55|10348.55|10348.55|10348.55|10348.55|10348.55|10348.55|10348.55|0
1620912890000|2021-05-13 13:34:50|10350.01|10350.01|10350.01|10350.01|10350.01|10350.01|10350.01|10350.01|0
1620912900000|2021-05-13 13:35:00|10350.72|10350.72|10350.72|10350.72|10350.72|10350.72|10350.72|10350.72|0
1620912910000|2021-05-13 13:35:10|10351.9|10351.9|10353.68|10353.68|10353.68|10353.68|10351.9|10351.9|0
1620912920000|2021-05-13 13:35:20|10354.39|10354.39|10354.39|10354.39|10354.39|10354.39|10354.39|10354.39|0
1620912930000|2021-05-13 13:35:30|10355.36|10355.36|10360.11|10360.11|10360.11|10360.11|10355.36|10355.36|0
1620912950000|2021-05-13 13:35:50|10358.53|10358.53|10358.53|10358.53|10358.53|10358.53|10356.94|10356.94|0
1620913010000|2021-05-13 13:36:50|10359.01|10359.01|10359.73|10359.73|10359.73|10359.73|10359.01|10359.01|0
1620913020000|2021-05-13 13:37:00|10360.84|10360.84|10360.84|10360.84|10360.84|10360.84|10360.84|10360.84|0
1620913030000|2021-05-13 13:37:10|10361.55|10361.55|10361.55|10361.55|10361.55|10361.55|10361.55|10361.55|0
1620913050000|2021-05-13 13:37:30|10362.27|10362.27|10362.27|10362.27|10362.27|10362.27|10362.27|10362.27|0
1620913070000|2021-05-13 13:37:50|10361.78|10361.78|10361.78|10361.78|10361.78|10361.78|10361.78|10361.78|0
1620913100000|2021-05-13 13:38:20|10360.66|10360.66|10360.66|10360.66|10360.66|10360.66|10360.66|10360.66|0
1620913120000|2021-05-13 13:38:40|10362.25|10362.25|10359.08|10359.08|10362.25|10362.25|10359.08|10359.08|0
1620913140000|2021-05-13 13:39:00|10358.11|10358.11|10358.11|10358.11|10358.11|10358.11|10358.11|10358.11|0
1620913160000|2021-05-13 13:39:20|10357.38|10357.38|10355.95|10355.95|10357.38|10357.38|10355.95|10355.95|0
1620913200000|2021-05-13 13:40:00|10354.77|10354.77|10353.65|10353.65|10354.77|10354.77|10353.65|10353.65|0
1620913240000|2021-05-13 13:40:40|10354.36|10354.36|10354.36|10354.36|10354.36|10354.36|10354.36|10354.36|0
1620913390000|2021-05-13 13:43:10|10355.48|10355.48|10355.48|10355.48|10355.48|10355.48|10355.48|10355.48|0
1620913500000|2021-05-13 13:45:00|10357.07|10357.07|10357.07|10357.07|10357.07|10357.07|10357.07|10357.07|0
1620913510000|2021-05-13 13:45:10|10357.79|10357.79|10357.79|10357.79|10357.79|10357.79|10357.79|10357.79|0
1620913560000|2021-05-13 13:46:00|10356.21|10356.21|10356.21|10356.21|10356.21|10356.21|10356.21|10356.21|0
1620913600000|2021-05-13 13:46:40|10355.48|10355.48|10355.48|10355.48|10355.48|10355.48|10355.48|10355.48|0
1620913670000|2021-05-13 13:47:50|10354.77|10354.77|10354.77|10354.77|10354.77|10354.77|10354.77|10354.77|0
1620913720000|2021-05-13 13:48:40|10354.28|10354.28|10354.28|10354.28|10354.28|10354.28|10354.28|10354.28|0
1620913740000|2021-05-13 13:49:00|10352.85|10352.85|10352.85|10352.85|10352.85|10352.85|10352.85|10352.85|0
1620913750000|2021-05-13 13:49:10|10351.27|10351.27|10351.27|10351.27|10351.27|10351.27|10351.27|10351.27|0
1620913760000|2021-05-13 13:49:20|10350.15|10350.15|10350.15|10350.15|10350.15|10350.15|10350.15|10350.15|0
1620913770000|2021-05-13 13:49:30|10349.42|10349.42|10348.7|10348.7|10349.42|10349.42|10348.7|10348.7|0
1620913800000|2021-05-13 13:50:00|10347.58|10347.58|10348.7|10348.7|10348.7|10348.7|10347.58|10347.58|0
1620913840000|2021-05-13 13:50:40|10350.16|10350.16|10351.28|10351.28|10351.28|10351.28|10350.16|10350.16|0
1620913890000|2021-05-13 13:51:30|10347.63|10347.63|10347.14|10347.14|10347.63|10347.63|10347.14|10347.14|0
1620913910000|2021-05-13 13:51:50|10346.02|10346.02|10343.72|10343.72|10347.14|10347.14|10343.72|10343.72|0
1620913930000|2021-05-13 13:52:10|10344.21|10344.21|10344.21|10344.21|10344.21|10344.21|10344.21|10344.21|0
1620913950000|2021-05-13 13:52:30|10343.72|10343.72|10343.72|10343.72|10343.72|10343.72|10343.72|10343.72|0
1620913960000|2021-05-13 13:52:40|10345.31|10345.31|10345.31|10345.31|10345.31|10345.31|10345.31|10345.31|0
1620914050000|2021-05-13 13:54:10|10346.28|10346.28|10348.83|10348.83|10348.83|10348.83|10346.28|10346.28|0
1620914060000|2021-05-13 13:54:20|10350.41|10350.41|10349.7|10349.7|10350.41|10350.41|10349.7|10349.7|0
1620914070000|2021-05-13 13:54:30|10348.75|10348.75|10348.75|10348.75|10348.75|10348.75|10348.75|10348.75|0
1620914100000|2021-05-13 13:55:00|10349.87|10349.87|10349.87|10349.87|10349.87|10349.87|10349.87|10349.87|0
1620914150000|2021-05-13 13:55:50|10350.59|10350.59|10351.07|10351.07|10351.07|10351.07|10350.59|10350.59|0
1620914220000|2021-05-13 13:57:00|10352.26|10352.26|10352.98|10352.98|10352.98|10352.98|10352.26|10352.26|0
1620914230000|2021-05-13 13:57:10|10354.11|10354.11|10354.11|10354.11|10354.11|10354.11|10354.11|10354.11|0
1620914250000|2021-05-13 13:57:30|10354.82|10354.82|10354.82|10354.82|10354.82|10354.82|10354.82|10354.82|0
1620914300000|2021-05-13 13:58:20|10354.09|10354.09|10354.09|10354.09|10354.09|10354.09|10354.09|10354.09|0
1620914400000|2021-05-13 14:00:00|10354.81|10354.81|10354.81|10354.81|10354.81|10354.81|10354.81|10354.81|0
1620914430000|2021-05-13 14:00:30|10356.39|10356.39|10356.39|10356.39|10356.39|10356.39|10356.39|10356.39|0
1620914440000|2021-05-13 14:00:40|10357.51|10357.51|10357.51|10357.51|10357.51|10357.51|10357.51|10357.51|0
1620914470000|2021-05-13 14:01:10|10358.64|10358.64|10358.64|10358.64|10358.64|10358.64|10358.64|10358.64|0
1620914480000|2021-05-13 14:01:20|10359.36|10359.36|10358.88|10358.88|10359.36|10359.36|10358.88|10358.88|0
1620914490000|2021-05-13 14:01:30|10360|10360|10360.73|10360.73|10360.73|10360.73|10360|10360|0
1620914510000|2021-05-13 14:01:50|10363.9|10363.9|10363.03|10363.03|10363.9|10363.9|10363.03|10363.03|0
1620914520000|2021-05-13 14:02:00|10364|10364|10365.45|10365.45|10365.45|10365.45|10364|10364|0
1620914530000|2021-05-13 14:02:10|10366.57|10366.57|10366.57|10366.57|10366.57|10366.57|10366.57|10366.57|0
1620914560000|2021-05-13 14:02:40|10365.45|10365.45|10365.45|10365.45|10365.45|10365.45|10365.45|10365.45|0
1620914600000|2021-05-13 14:03:20|10366.17|10366.17|10365.04|10365.04|10366.17|10366.17|10365.04|10365.04|0
1620914620000|2021-05-13 14:03:40|10363.92|10363.92|10363.92|10363.92|10363.92|10363.92|10363.92|10363.92|0
1620914630000|2021-05-13 14:03:50|10365.04|10365.04|10365.04|10365.04|10365.04|10365.04|10365.04|10365.04|0
1620914670000|2021-05-13 14:04:30|10366.63|10366.63|10366.63|10366.63|10366.63|10366.63|10366.63|10366.63|0
1620914740000|2021-05-13 14:05:40|10367.75|10367.75|10368.87|10368.87|10368.87|10368.87|10367.75|10367.75|0
1620914750000|2021-05-13 14:05:50|10370.46|10370.46|10370.46|10370.46|10370.46|10370.46|10370.46|10370.46|0
1620914780000|2021-05-13 14:06:20|10369.34|10369.34|10369.34|10369.34|10369.34|10369.34|10369.34|10369.34|0
1620914800000|2021-05-13 14:06:40|10368.21|10368.21|10368.21|10368.21|10368.21|10368.21|10368.21|10368.21|0
1620914810000|2021-05-13 14:06:50|10366.63|10366.63|10366.63|10366.63|10366.63|10366.63|10366.63|10366.63|0
1620914860000|2021-05-13 14:07:40|10365.9|10365.9|10365.9|10365.9|10365.9|10365.9|10365.9|10365.9|0
1620914870000|2021-05-13 14:07:50|10365.19|10365.19|10365.91|10365.91|10365.91|10365.91|10365.19|10365.19|0
1620914880000|2021-05-13 14:08:00|10365.19|10365.19|10364.46|10364.46|10365.19|10365.19|10364.46|10364.46|0
1620914890000|2021-05-13 14:08:10|10365.19|10365.19|10364.46|10364.46|10365.19|10365.19|10364.46|10364.46|0
1620914900000|2021-05-13 14:08:20|10363.34|10363.34|10363.34|10363.34|10363.34|10363.34|10363.34|10363.34|0
1620914910000|2021-05-13 14:08:30|10361.75|10361.75|10361.75|10361.75|10361.75|10361.75|10361.75|10361.75|0
1620914920000|2021-05-13 14:08:40|10361.27|10361.27|10361.27|10361.27|10361.27|10361.27|10361.27|10361.27|0
1620914940000|2021-05-13 14:09:00|10360.55|10360.55|10360.55|10360.55|10360.55|10360.55|10360.55|10360.55|0
1620914950000|2021-05-13 14:09:10|10358.97|10358.97|10358.97|10358.97|10358.97|10358.97|10358.97|10358.97|0
1620914970000|2021-05-13 14:09:30|10360.08|10360.08|10361.19|10361.19|10361.19|10361.19|10360.08|10360.08|0
1620915000000|2021-05-13 14:10:00|10360.08|10360.08|10358.96|10358.96|10360.08|10360.08|10358.96|10358.96|0
1620915010000|2021-05-13 14:10:10|10360.08|10360.08|10358.97|10358.97|10360.08|10360.08|10358.97|10358.97|0
1620915110000|2021-05-13 14:11:50|10359.68|10359.68|10359.68|10359.68|10359.68|10359.68|10359.68|10359.68|0
1620915160000|2021-05-13 14:12:40|10358.56|10358.56|10358.56|10358.56|10358.56|10358.56|10358.56|10358.56|0
1620915170000|2021-05-13 14:12:50|10359.28|10359.28|10360.73|10360.73|10360.73|10360.73|10359.28|10359.28|0
1620915190000|2021-05-13 14:13:10|10361.85|10361.85|10361.85|10361.85|10361.85|10361.85|10361.85|10361.85|0
1620915210000|2021-05-13 14:13:30|10360.73|10360.73|10360.73|10360.73|10360.73|10360.73|10360.73|10360.73|0
1620915270000|2021-05-13 14:14:30|10361.85|10361.85|10361.85|10361.85|10361.85|10361.85|10361.85|10361.85|0
1620915290000|2021-05-13 14:14:50|10362.48|10362.48|10362.48|10362.48|10362.48|10362.48|10362.48|10362.48|0
1620915300000|2021-05-13 14:15:00|10361.76|10361.76|10360.63|10360.63|10361.76|10361.76|10360.63|10360.63|0
1620915310000|2021-05-13 14:15:10|10361.12|10361.12|10361.6|10361.6|10361.6|10361.6|10361.12|10361.12|0
1620915330000|2021-05-13 14:15:30|10363.19|10363.19|10365.04|10365.04|10365.04|10365.04|10363.19|10363.19|0
1620915340000|2021-05-13 14:15:40|10365.77|10365.77|10365.77|10365.77|10365.77|10365.77|10365.77|10365.77|0
1620915370000|2021-05-13 14:16:10|10365.28|10365.28|10366.01|10366.01|10366.01|10366.01|10365.28|10365.28|0
1620915380000|2021-05-13 14:16:20|10366.74|10366.74|10366.74|10366.74|10366.74|10366.74|10366.74|10366.74|0
1620915390000|2021-05-13 14:16:30|10365.61|10365.61|10365.61|10365.61|10365.61|10365.61|10365.61|10365.61|0
1620915400000|2021-05-13 14:16:40|10364.49|10364.49|10364.49|10364.49|10364.49|10364.49|10364.49|10364.49|0
1620915430000|2021-05-13 14:17:10|10365.61|10365.61|10365.61|10365.61|10365.61|10365.61|10365.61|10365.61|0
1620915470000|2021-05-13 14:17:50|10366.74|10366.74|10367.46|10367.46|10367.46|10367.46|10366.74|10366.74|0
1620915480000|2021-05-13 14:18:00|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|10368.19|0
1620915500000|2021-05-13 14:18:20|10370.37|10370.37|10369.65|10369.65|10370.37|10370.37|10369.65|10369.65|0
1620915520000|2021-05-13 14:18:40|10369.16|10369.16|10369.16|10369.16|10369.16|10369.16|10369.16|10369.16|0
1620915540000|2021-05-13 14:19:00|10368.43|10368.43|10366.99|10366.99|10368.43|10368.43|10366.99|10366.99|0
1620915550000|2021-05-13 14:19:10|10366.51|10366.51|10362.6|10362.6|10366.51|10366.51|10362.6|10362.6|0
1620915570000|2021-05-13 14:19:30|10362.12|10362.12|10361.53|10361.53|10362.12|10362.12|10361.53|10361.53|0
1620915610000|2021-05-13 14:20:10|10361.04|10361.04|10361.04|10361.04|10361.04|10361.04|10361.04|10361.04|0
1620915620000|2021-05-13 14:20:20|10362.01|10362.01|10361.53|10361.53|10362.01|10362.01|10361.53|10361.53|0
1620915680000|2021-05-13 14:21:20|10362.65|10362.65|10362.65|10362.65|10362.65|10362.65|10362.65|10362.65|0
1620915700000|2021-05-13 14:21:40|10363.38|10363.38|10363.38|10363.38|10363.38|10363.38|10363.38|10363.38|0
1620915770000|2021-05-13 14:22:50|10364.1|10364.1|10364.1|10364.1|10364.1|10364.1|10364.1|10364.1|0
1620915810000|2021-05-13 14:23:30|10365.23|10365.23|10365.23|10365.23|10365.23|10365.23|10365.23|10365.23|0
1620915830000|2021-05-13 14:23:50|10365.94|10365.94|10365.94|10365.94|10365.94|10365.94|10365.94|10365.94|0
1620915850000|2021-05-13 14:24:10|10365.23|10365.23|10365.23|10365.23|10365.23|10365.23|10365.23|10365.23|0
1620915900000|2021-05-13 14:25:00|10366.66|10366.66|10366.99|10366.99|10366.99|10366.99|10365.53|10365.53|0
1620915910000|2021-05-13 14:25:10|10368.57|10368.57|10370.03|10370.03|10370.03|10370.03|10368.57|10368.57|0
1620915920000|2021-05-13 14:25:20|10371.48|10371.48|10371.48|10371.48|10371.48|10371.48|10371.48|10371.48|0
1620915930000|2021-05-13 14:25:30|10370.03|10370.03|10370.03|10370.03|10370.03|10370.03|10370.03|10370.03|0
1620916000000|2021-05-13 14:26:40|10368.91|10368.91|10368.91|10368.91|10368.91|10368.91|10368.91|10368.91|0
1620916020000|2021-05-13 14:27:00|10370.03|10370.03|10370.03|10370.03|10370.03|10370.03|10370.03|10370.03|0
1620916030000|2021-05-13 14:27:10|10368.44|10368.44|10368.44|10368.44|10368.44|10368.44|10368.44|10368.44|0
1620916070000|2021-05-13 14:27:50|10367.96|10367.96|10367.96|10367.96|10367.96|10367.96|10367.96|10367.96|0
1620916170000|2021-05-13 14:29:30|10367.24|10367.24|10367.24|10367.24|10367.24|10367.24|10367.24|10367.24|0
1620916180000|2021-05-13 14:29:40|10366.76|10366.76|10366.76|10366.76|10366.76|10366.76|10366.76|10366.76|0
1620916210000|2021-05-13 14:30:10|10364.58|10364.58|10366.76|10366.76|10366.76|10366.76|10364.58|10364.58|0
1620916230000|2021-05-13 14:30:30|10366.28|10366.28|10367.37|10367.37|10367.86|10367.86|10366.28|10366.28|0
1620916250000|2021-05-13 14:30:50|10366.65|10366.65|10365.19|10365.19|10366.65|10366.65|10365.19|10365.19|0
1620916260000|2021-05-13 14:31:00|10365.92|10365.92|10365.92|10365.92|10365.92|10365.92|10365.92|10365.92|0
1620916270000|2021-05-13 14:31:10|10366.65|10366.65|10368.1|10368.1|10368.1|10368.1|10366.65|10366.65|0
1620916280000|2021-05-13 14:31:20|10368.83|10368.83|10368.83|10368.83|10368.83|10368.83|10368.83|10368.83|0
1620916320000|2021-05-13 14:32:00|10370.29|10370.29|10370.29|10370.29|10370.29|10370.29|10370.29|10370.29|0
1620916350000|2021-05-13 14:32:30|10368.83|10368.83|10368.83|10368.83|10368.83|10368.83|10368.83|10368.83|0
1620916360000|2021-05-13 14:32:40|10369.55|10369.55|10369.55|10369.55|10369.55|10369.55|10369.55|10369.55|0
1620916390000|2021-05-13 14:33:10|10371.13|10371.13|10371.13|10371.13|10371.61|10371.61|10371.13|10371.13|0
1620916410000|2021-05-13 14:33:30|10370.65|10370.65|10370.65|10370.65|10370.65|10370.65|10370.65|10370.65|0
1620916430000|2021-05-13 14:33:50|10370.16|10370.16|10369.68|10369.68|10370.16|10370.16|10369.68|10369.68|0
1620916440000|2021-05-13 14:34:00|10368.55|10368.55|10366.97|10366.97|10368.55|10368.55|10366.97|10366.97|0
1620916450000|2021-05-13 14:34:10|10368.55|10368.55|10368.55|10368.55|10368.55|10368.55|10368.55|10368.55|0
1620916460000|2021-05-13 14:34:20|10368.07|10368.07|10368.07|10368.07|10368.07|10368.07|10368.07|10368.07|0
1620916470000|2021-05-13 14:34:30|10366.48|10366.48|10364.9|10364.9|10366.48|10366.48|10364.9|10364.9|0
1620916520000|2021-05-13 14:35:20|10365.38|10365.38|10365.38|10365.38|10365.38|10365.38|10365.38|10365.38|0
1620916620000|2021-05-13 14:37:00|10364.9|10364.9|10364.9|10364.9|10364.9|10364.9|10364.9|10364.9|0
1620916640000|2021-05-13 14:37:20|10364.19|10364.19|10364.19|10364.19|10364.19|10364.19|10364.19|10364.19|0
1620916690000|2021-05-13 14:38:10|10365.31|10365.31|10366.43|10366.43|10366.43|10366.43|10365.31|10365.31|0
1620916720000|2021-05-13 14:38:40|10365.31|10365.31|10363.7|10363.7|10365.31|10365.31|10363.7|10363.7|0
1620916760000|2021-05-13 14:39:20|10364.19|10364.19|10364.19|10364.19|10364.19|10364.19|10364.19|10364.19|0
1620916770000|2021-05-13 14:39:30|10363.22|10363.22|10363.22|10363.22|10363.22|10363.22|10363.22|10363.22|0
1620916820000|2021-05-13 14:40:20|10364.34|10364.34|10364.34|10364.34|10364.34|10364.34|10364.34|10364.34|0
1620916850000|2021-05-13 14:40:50|10362.75|10362.75|10362.75|10362.75|10362.75|10362.75|10362.75|10362.75|0
1620916860000|2021-05-13 14:41:00|10361.3|10361.3|10361.3|10361.3|10361.3|10361.3|10361.3|10361.3|0
1620916880000|2021-05-13 14:41:20|10360.81|10360.81|10361.3|10361.3|10361.3|10361.3|10360.81|10360.81|0
1620916960000|2021-05-13 14:42:40|10362.03|10362.03|10362.03|10362.03|10362.03|10362.03|10362.03|10362.03|0
1620916990000|2021-05-13 14:43:10|10363.48|10363.48|10364.21|10364.21|10364.21|10364.21|10362.75|10362.75|0
1620917070000|2021-05-13 14:44:30|10365.33|10365.33|10365.33|10365.33|10365.33|10365.33|10365.33|10365.33|0
1620917080000|2021-05-13 14:44:40|10364.21|10364.21|10365.64|10365.64|10365.64|10365.64|10364.21|10364.21|0
1620917090000|2021-05-13 14:44:50|10364.18|10364.18|10364.18|10364.18|10364.18|10364.18|10364.18|10364.18|0
1620917190000|2021-05-13 14:46:30|10365.77|10365.77|10365.77|10365.77|10365.77|10365.77|10365.77|10365.77|0
1620917210000|2021-05-13 14:46:50|10364.65|10364.65|10364.65|10364.65|10364.65|10364.65|10364.65|10364.65|0
1620917230000|2021-05-13 14:47:10|10366.23|10366.23|10367.84|10367.84|10367.84|10367.84|10366.23|10366.23|0
1620917240000|2021-05-13 14:47:20|10368.55|10368.55|10368.55|10368.55|10368.55|10368.55|10368.55|10368.55|0
1620917300000|2021-05-13 14:48:20|10371.72|10371.72|10369.01|10369.01|10371.72|10371.72|10369.01|10369.01|0
1620917350000|2021-05-13 14:49:10|10369.96|10369.96|10369.96|10369.96|10369.96|10369.96|10369.96|10369.96|0
1620917370000|2021-05-13 14:49:30|10371.42|10371.42|10371.42|10371.42|10371.42|10371.42|10371.42|10371.42|0
1620917390000|2021-05-13 14:49:50|10372.13|10372.13|10372.13|10372.13|10372.13|10372.13|10372.13|10372.13|0
1620917500000|2021-05-13 14:51:40|10371.4|10371.4|10371.4|10371.4|10371.4|10371.4|10371.4|10371.4|0
1620917530000|2021-05-13 14:52:10|10372.37|10372.37|10371.89|10371.89|10372.37|10372.37|10371.89|10371.89|0
1620917570000|2021-05-13 14:52:50|10373.47|10373.47|10373.47|10373.47|10373.47|10373.47|10373.47|10373.47|0
1620917600000|2021-05-13 14:53:20|10375.06|10375.06|10375.06|10375.06|10375.06|10375.06|10375.06|10375.06|0
1620917610000|2021-05-13 14:53:30|10374.57|10374.57|10374.57|10374.57|10374.57|10374.57|10374.57|10374.57|0
1620917630000|2021-05-13 14:53:50|10375.69|10375.69|10375.69|10375.69|10375.69|10375.69|10375.69|10375.69|0
1620917650000|2021-05-13 14:54:10|10377.28|10377.28|10378.01|10378.01|10378.01|10378.01|10377.28|10377.28|0
1620917660000|2021-05-13 14:54:20|10378.49|10378.49|10378.49|10378.49|10378.49|10378.49|10378.49|10378.49|0
1620917700000|2021-05-13 14:55:00|10379.61|10379.61|10379.61|10379.61|10379.61|10379.61|10379.61|10379.61|0
1620917710000|2021-05-13 14:55:10|10382.17|10382.17|10385.53|10385.53|10385.53|10385.53|10382.17|10382.17|0
1620917720000|2021-05-13 14:55:20|10386.75|10386.75|10386.75|10386.75|10386.75|10386.75|10386.75|10386.75|0
1620917730000|2021-05-13 14:55:30|10387.46|10387.46|10389.04|10389.04|10389.04|10389.04|10387.46|10387.46|0
1620917740000|2021-05-13 14:55:40|10389.76|10389.76|10387.62|10387.62|10389.76|10389.76|10387.62|10387.62|0
1620917750000|2021-05-13 14:55:50|10387.02|10387.02|10387.02|10387.02|10387.02|10387.02|10387.02|10387.02|0
1620917760000|2021-05-13 14:56:00|10387.74|10387.74|10387.74|10387.74|10387.74|10387.74|10387.74|10387.74|0
1620917780000|2021-05-13 14:56:20|10385.49|10385.49|10386.62|10386.62|10386.62|10386.62|10385.49|10385.49|0
1620917840000|2021-05-13 14:57:20|10385.03|10385.03|10385.03|10385.03|10385.03|10385.03|10385.03|10385.03|0
1620917930000|2021-05-13 14:58:50|10385.75|10385.75|10385.75|10385.75|10385.75|10385.75|10385.75|10385.75|0
1620917970000|2021-05-13 14:59:30|10385.26|10385.26|10385.26|10385.26|10385.26|10385.26|10385.26|10385.26|0
1620918030000|2021-05-13 15:00:30|10386.85|10386.85|10386.85|10386.85|10386.85|10386.85|10386.85|10386.85|0
1620918050000|2021-05-13 15:00:50|10386.36|10386.36|10386.36|10386.36|10386.36|10386.36|10386.36|10386.36|0
1620918060000|2021-05-13 15:01:00|10387.48|10387.48|10387.48|10387.48|10387.48|10387.48|10387.48|10387.48|0
1620918080000|2021-05-13 15:01:20|10388.67|10388.67|10388.67|10388.67|10388.67|10388.67|10388.67|10388.67|0
1620918110000|2021-05-13 15:01:50|10387.08|10387.08|10385.5|10385.5|10387.08|10387.08|10385.5|10385.5|0
1620918120000|2021-05-13 15:02:00|10386.62|10386.62|10385.03|10385.03|10386.62|10386.62|10385.03|10385.03|0
1620918200000|2021-05-13 15:03:20|10386.16|10386.16|10386.16|10386.16|10386.16|10386.16|10386.16|10386.16|0
1620918210000|2021-05-13 15:03:30|10387.28|10387.28|10387.76|10387.76|10388.25|10388.25|10387.28|10387.28|0
1620918270000|2021-05-13 15:04:30|10389.35|10389.35|10389.35|10389.35|10389.35|10389.35|10389.35|10389.35|0
1620918300000|2021-05-13 15:05:00|10388.63|10388.63|10388.63|10388.63|10388.63|10388.63|10388.63|10388.63|0
1620918310000|2021-05-13 15:05:10|10387.92|10387.92|10387.92|10387.92|10387.92|10387.92|10387.92|10387.92|0
1620918320000|2021-05-13 15:05:20|10389.04|10389.04|10389.04|10389.04|10389.04|10389.04|10389.04|10389.04|0
1620918390000|2021-05-13 15:06:30|10389.53|10389.53|10389.53|10389.53|10389.53|10389.53|10389.53|10389.53|0
1620918400000|2021-05-13 15:06:40|10388.4|10388.4|10388.4|10388.4|10388.4|10388.4|10388.4|10388.4|0
1620918430000|2021-05-13 15:07:10|10387.69|10387.69|10387.69|10387.69|10387.69|10387.69|10387.69|10387.69|0
1620918540000|2021-05-13 15:09:00|10388.28|10388.28|10388.28|10388.28|10388.28|10388.28|10388.28|10388.28|0
1620918560000|2021-05-13 15:09:20|10387.16|10387.16|10387.16|10387.16|10387.16|10387.16|10387.16|10387.16|0
1620918570000|2021-05-13 15:09:30|10386.04|10386.04|10386.04|10386.04|10386.04|10386.04|10386.04|10386.04|0
1620918630000|2021-05-13 15:10:30|10384.45|10384.45|10384.45|10384.45|10384.45|10384.45|10384.45|10384.45|0
1620918640000|2021-05-13 15:10:40|10386.04|10386.04|10386.04|10386.04|10386.04|10386.04|10386.04|10386.04|0
1620918670000|2021-05-13 15:11:10|10387.16|10387.16|10387.16|10387.16|10387.16|10387.16|10387.16|10387.16|0
1620918710000|2021-05-13 15:11:50|10386.04|10386.04|10384.93|10384.93|10386.04|10386.04|10384.93|10384.93|0
1620918720000|2021-05-13 15:12:00|10385.41|10385.41|10385.41|10385.41|10385.41|10385.41|10385.41|10385.41|0
1620918760000|2021-05-13 15:12:40|10386.14|10386.14|10386.14|10386.14|10386.14|10386.14|10386.14|10386.14|0
1620918810000|2021-05-13 15:13:30|10386.85|10386.85|10386.85|10386.85|10386.85|10386.85|10386.85|10386.85|0
1620918830000|2021-05-13 15:13:50|10387.97|10387.97|10387.97|10387.97|10387.97|10387.97|10387.97|10387.97|0
1620918920000|2021-05-13 15:15:20|10387.49|10387.49|10387.49|10387.49|10387.49|10387.49|10387.49|10387.49|0
1620918960000|2021-05-13 15:16:00|10389.07|10389.07|10389.07|10389.07|10389.07|10389.07|10389.07|10389.07|0
1620918970000|2021-05-13 15:16:10|10388.61|10388.61|10389.33|10389.33|10389.33|10389.33|10388.61|10388.61|0
1620918990000|2021-05-13 15:16:30|10387.74|10387.74|10387.74|10387.74|10387.74|10387.74|10387.74|10387.74|0
1620919000000|2021-05-13 15:16:40|10388.85|10388.85|10388.85|10388.85|10388.85|10388.85|10388.85|10388.85|0
1620919040000|2021-05-13 15:17:20|10389.82|10389.82|10389.82|10389.82|10390.31|10390.31|10389.82|10389.82|0
1620919050000|2021-05-13 15:17:30|10391.41|10391.41|10391.41|10391.41|10391.41|10391.41|10391.41|10391.41|0
1620919070000|2021-05-13 15:17:50|10390.68|10390.68|10390.68|10390.68|10390.68|10390.68|10390.68|10390.68|0
1620919080000|2021-05-13 15:18:00|10390.19|10390.19|10390.91|10390.91|10390.91|10390.91|10390.19|10390.19|0
1620919100000|2021-05-13 15:18:20|10391.64|10391.64|10391.64|10391.64|10391.64|10391.64|10390.92|10390.92|0
1620919140000|2021-05-13 15:19:00|10391.15|10391.15|10390.03|10390.03|10391.15|10391.15|10390.03|10390.03|0
1620919160000|2021-05-13 15:19:20|10390.74|10390.74|10390.74|10390.74|10390.74|10390.74|10390.74|10390.74|0
1620919210000|2021-05-13 15:20:10|10391.47|10391.47|10391.47|10391.47|10391.47|10391.47|10391.47|10391.47|0
1620919220000|2021-05-13 15:20:20|10393.06|10393.06|10393.78|10393.78|10393.78|10393.78|10393.06|10393.06|0
1620919240000|2021-05-13 15:20:40|10394.51|10394.51|10394.51|10394.51|10394.51|10394.51|10394.51|10394.51|0
1620919260000|2021-05-13 15:21:00|10395.63|10395.63|10396.27|10396.27|10396.76|10396.76|10395.63|10395.63|0
1620919270000|2021-05-13 15:21:10|10394.69|10394.69|10394.69|10394.69|10394.69|10394.69|10394.69|10394.69|0
1620919280000|2021-05-13 15:21:20|10395.81|10395.81|10395.81|10395.81|10395.81|10395.81|10395.81|10395.81|0
1620919290000|2021-05-13 15:21:30|10397.39|10397.39|10397.39|10397.39|10397.39|10397.39|10397.39|10397.39|0
1620919320000|2021-05-13 15:22:00|10396.68|10396.68|10396.68|10396.68|10396.68|10396.68|10396.68|10396.68|0
1620919340000|2021-05-13 15:22:20|10396.19|10396.19|10396.19|10396.19|10396.19|10396.19|10396.19|10396.19|0
1620919360000|2021-05-13 15:22:40|10395.07|10395.07|10393.62|10393.62|10395.07|10395.07|10393.62|10393.62|0
1620919380000|2021-05-13 15:23:00|10394.34|10394.34|10394.34|10394.34|10394.34|10394.34|10394.34|10394.34|0
1620919400000|2021-05-13 15:23:20|10393.22|10393.22|10393.22|10393.22|10393.22|10393.22|10393.22|10393.22|0
1620919430000|2021-05-13 15:23:50|10394.68|10394.68|10394.68|10394.68|10394.68|10394.68|10394.68|10394.68|0
1620919450000|2021-05-13 15:24:10|10392.36|10392.36|10393.09|10393.09|10393.09|10393.09|10392.36|10392.36|0
1620919470000|2021-05-13 15:24:30|10392.61|10392.61|10390.39|10390.39|10392.61|10392.61|10390.39|10390.39|0
1620919480000|2021-05-13 15:24:40|10389.8|10389.8|10389.16|10389.16|10389.8|10389.8|10389.16|10389.16|0
1620919490000|2021-05-13 15:24:50|10388.44|10388.44|10389.89|10389.89|10389.89|10389.89|10388.44|10388.44|0
1620919510000|2021-05-13 15:25:10|10390.61|10390.61|10388.92|10388.92|10391.09|10391.09|10388.92|10388.92|0
1620919550000|2021-05-13 15:25:50|10388.44|10388.44|10387.31|10387.31|10388.44|10388.44|10387.31|10387.31|0
1620919560000|2021-05-13 15:26:00|10385.73|10385.73|10385.73|10385.73|10385.73|10385.73|10385.73|10385.73|0
1620919580000|2021-05-13 15:26:20|10386.84|10386.84|10386.84|10386.84|10386.84|10386.84|10386.84|10386.84|0
1620919590000|2021-05-13 15:26:30|10387.96|10387.96|10387.96|10387.96|10387.96|10387.96|10387.96|10387.96|0
1620919620000|2021-05-13 15:27:00|10389.55|10389.55|10389.23|10389.23|10389.55|10389.55|10389.23|10389.23|0
1620919650000|2021-05-13 15:27:30|10388.91|10388.91|10387.33|10387.33|10388.91|10388.91|10387.33|10387.33|0
1620919680000|2021-05-13 15:28:00|10386.74|10386.74|10386.74|10386.74|10386.74|10386.74|10386.74|10386.74|0
1620919690000|2021-05-13 15:28:10|10388.32|10388.32|10388.32|10388.32|10388.32|10388.32|10388.32|10388.32|0
1620919720000|2021-05-13 15:28:40|10389.04|10389.04|10389.04|10389.04|10389.04|10389.04|10389.04|10389.04|0
1620919740000|2021-05-13 15:29:00|10387.92|10387.92|10388.17|10388.17|10388.89|10388.89|10387.92|10387.92|0
1620919750000|2021-05-13 15:29:10|10385|10385|10382.45|10382.45|10385|10385|10382.45|10382.45|0
1620919760000|2021-05-13 15:29:20|10381.73|10381.73|10384.44|10384.44|10384.44|10384.44|10381.73|10381.73|0
1620919770000|2021-05-13 15:29:30|10386.02|10386.02|10386.02|10386.02|10386.02|10386.02|10386.02|10386.02|0
1620919780000|2021-05-13 15:29:40|10384.91|10384.91|10385.55|10385.55|10385.55|10385.55|10384.43|10384.43|0
1620919790000|2021-05-13 15:29:50|10384.43|10384.43|10386.98|10386.98|10386.98|10386.98|10383.7|10383.7|0
1620976520000|2021-05-14 07:15:20|10470.12|10470.12|10470.12|10470.12|10470.12|10470.12|10470.12|10470.12|0
1620976570000|2021-05-14 07:16:10|10469|10469|10464.64|10464.64|10469|10469|10464.64|10464.64|0
1620976600000|2021-05-14 07:16:40|10469.39|10469.39|10469.39|10469.39|10469.39|10469.39|10469.39|10469.39|0
1620976610000|2021-05-14 07:16:50|10467.94|10467.94|10467.94|10467.94|10467.94|10467.94|10467.94|10467.94|0
1620976630000|2021-05-14 07:17:10|10466.48|10466.48|10464.88|10464.88|10466.48|10466.48|10464.88|10464.88|0
1620976640000|2021-05-14 07:17:20|10461.71|10461.71|10461.71|10461.71|10461.71|10461.71|10461.71|10461.71|0
1620976700000|2021-05-14 07:18:20|10466|10466|10466|10466|10466|10466|10466|10466|0
1620976720000|2021-05-14 07:18:40|10470.42|10470.42|10473.81|10473.81|10473.81|10473.81|10470.42|10470.42|0
1620976730000|2021-05-14 07:18:50|10474.53|10474.53|10474.53|10474.53|10474.53|10474.53|10474.53|10474.53|0
1620976780000|2021-05-14 07:19:40|10473.81|10473.81|10473.81|10473.81|10473.81|10473.81|10473.81|10473.81|0
1620976830000|2021-05-14 07:20:30|10476.06|10476.06|10476.06|10476.06|10476.06|10476.06|10476.06|10476.06|0
1620976850000|2021-05-14 07:20:50|10474.47|10474.47|10474.47|10474.47|10474.47|10474.47|10474.47|10474.47|0
1620976860000|2021-05-14 07:21:00|10473.35|10473.35|10473.04|10473.04|10473.35|10473.35|10473.04|10473.04|0
1620976880000|2021-05-14 07:21:20|10469.15|10469.15|10469.15|10469.15|10469.15|10469.15|10469.15|10469.15|0
1620976900000|2021-05-14 07:21:40|10467.21|10467.21|10465.76|10465.76|10467.21|10467.21|10465.76|10465.76|0
1620976930000|2021-05-14 07:22:10|10462.59|10462.59|10462.59|10462.59|10462.59|10462.59|10462.59|10462.59|0
1620976940000|2021-05-14 07:22:20|10461.41|10461.41|10460.68|10460.68|10461.41|10461.41|10460.68|10460.68|0
1620976950000|2021-05-14 07:22:30|10459.09|10459.09|10459.09|10459.09|10459.09|10459.09|10459.09|10459.09|0
1620977090000|2021-05-14 07:24:50|10459.81|10459.81|10459.81|10459.81|10459.81|10459.81|10459.81|10459.81|0
1620977140000|2021-05-14 07:25:40|10453.08|10453.08|10453.08|10453.08|10453.08|10453.08|10453.08|10453.08|0
1620977150000|2021-05-14 07:25:50|10449.71|10449.71|10442.18|10442.18|10449.71|10449.71|10442.18|10442.18|0
1620977170000|2021-05-14 07:26:10|10440.72|10440.72|10440.72|10440.72|10440.72|10440.72|10440.72|10440.72|0
1620977180000|2021-05-14 07:26:20|10439.14|10439.14|10439.14|10439.14|10439.14|10439.14|10439.14|10439.14|0
1620977190000|2021-05-14 07:26:30|10437.71|10437.71|10437.71|10437.71|10438.43|10438.43|10437.71|10437.71|0
1620977200000|2021-05-14 07:26:40|10437|10437|10437|10437|10437|10437|10437|10437|0
1620977240000|2021-05-14 07:27:20|10438.45|10438.45|10440.04|10440.04|10440.04|10440.04|10438.45|10438.45|0
1620977250000|2021-05-14 07:27:30|10438.45|10438.45|10438.45|10438.45|10438.45|10438.45|10438.45|10438.45|0
1620977260000|2021-05-14 07:27:40|10436.87|10436.87|10436.87|10436.87|10436.87|10436.87|10436.87|10436.87|0
1620977300000|2021-05-14 07:28:20|10437.59|10437.59|10437.59|10437.59|10437.59|10437.59|10437.59|10437.59|0
1620977310000|2021-05-14 07:28:30|10439.84|10439.84|10439.84|10439.84|10439.84|10439.84|10439.84|10439.84|0
1620977320000|2021-05-14 07:28:40|10440.96|10440.96|10442.54|10442.54|10442.54|10442.54|10440.96|10440.96|0
1620977440000|2021-05-14 07:30:40|10440.96|10440.96|10440.96|10440.96|10440.96|10440.96|10440.96|10440.96|0
1620977550000|2021-05-14 07:32:30|10438.78|10438.78|10438.78|10438.78|10438.78|10438.78|10438.78|10438.78|0
1620977570000|2021-05-14 07:32:50|10438.15|10438.15|10438.15|10438.15|10438.15|10438.15|10438.15|10438.15|0
1620977590000|2021-05-14 07:33:10|10437.02|10437.02|10437.02|10437.02|10437.02|10437.02|10437.02|10437.02|0
1620977620000|2021-05-14 07:33:40|10435.57|10435.57|10435.57|10435.57|10435.57|10435.57|10435.57|10435.57|0
1620977760000|2021-05-14 07:36:00|10434.45|10434.45|10433.73|10433.73|10434.45|10434.45|10433.73|10433.73|0
1620977770000|2021-05-14 07:36:10|10432.61|10432.61|10431.88|10431.88|10432.61|10432.61|10431.88|10431.88|0
1620977820000|2021-05-14 07:37:00|10431.17|10431.17|10431.17|10431.17|10431.17|10431.17|10431.17|10431.17|0
1620977830000|2021-05-14 07:37:10|10429.98|10429.98|10429.98|10429.98|10429.98|10429.98|10429.98|10429.98|0
1620977850000|2021-05-14 07:37:30|10431.11|10431.11|10431.11|10431.11|10431.11|10431.11|10431.11|10431.11|0
1620977900000|2021-05-14 07:38:20|10429.52|10429.52|10432.69|10432.69|10432.69|10432.69|10429.52|10429.52|0
1620977910000|2021-05-14 07:38:30|10433.81|10433.81|10431.98|10431.98|10433.81|10433.81|10431.98|10431.98|0
1620977920000|2021-05-14 07:38:40|10431.26|10431.26|10431.26|10431.26|10431.26|10431.26|10431.26|10431.26|0
1620977970000|2021-05-14 07:39:30|10431.98|10431.98|10431.49|10431.49|10431.98|10431.98|10431.49|10431.49|0
1620978000000|2021-05-14 07:40:00|10434.66|10434.66|10434.66|10434.66|10434.66|10434.66|10434.66|10434.66|0
1620978050000|2021-05-14 07:40:50|10434.18|10434.18|10435.95|10435.95|10435.95|10435.95|10434.18|10434.18|0
1620978060000|2021-05-14 07:41:00|10435.36|10435.36|10435.36|10435.36|10435.36|10435.36|10435.36|10435.36|0
1620978150000|2021-05-14 07:42:30|10434.39|10434.39|10433.9|10433.9|10434.39|10434.39|10433.9|10433.9|0
1620978260000|2021-05-14 07:44:20|10432.32|10432.32|10430.73|10430.73|10432.32|10432.32|10430.73|10430.73|0
1620978280000|2021-05-14 07:44:40|10431.46|10431.46|10431.46|10431.46|10431.46|10431.46|10431.46|10431.46|0
1620978290000|2021-05-14 07:44:50|10432.19|10432.19|10432.19|10432.19|10432.19|10432.19|10432.19|10432.19|0
1620978320000|2021-05-14 07:45:20|10429.89|10429.89|10429.89|10429.89|10429.89|10429.89|10429.89|10429.89|0
1620978370000|2021-05-14 07:46:10|10428.77|10428.77|10428.77|10428.77|10428.77|10428.77|10428.77|10428.77|0
1620978420000|2021-05-14 07:47:00|10428.28|10428.28|10428.28|10428.28|10428.28|10428.28|10428.28|10428.28|0
1620978440000|2021-05-14 07:47:20|10427.57|10427.57|10427.57|10427.57|10427.57|10427.57|10427.57|10427.57|0
1620978450000|2021-05-14 07:47:30|10432.19|10432.19|10432.19|10432.19|10432.19|10432.19|10432.19|10432.19|0
1620978460000|2021-05-14 07:47:40|10432.68|10432.68|10433.8|10433.8|10433.8|10433.8|10432.68|10432.68|0
1620978540000|2021-05-14 07:49:00|10434.28|10434.28|10434.28|10434.28|10434.28|10434.28|10434.28|10434.28|0
1620978640000|2021-05-14 07:50:40|10433.56|10433.56|10433.56|10433.56|10433.56|10433.56|10433.56|10433.56|0
1620978730000|2021-05-14 07:52:10|10431.97|10431.97|10431.97|10431.97|10431.97|10431.97|10431.97|10431.97|0
1620978820000|2021-05-14 07:53:40|10431.26|10431.26|10431.26|10431.26|10431.26|10431.26|10431.26|10431.26|0
1620978840000|2021-05-14 07:54:00|10430.53|10430.53|10429.81|10429.81|10430.53|10430.53|10429.81|10429.81|0
1620978920000|2021-05-14 07:55:20|10429.1|10429.1|10429.1|10429.1|10429.1|10429.1|10429.1|10429.1|0
1620978980000|2021-05-14 07:56:20|10428.38|10428.38|10428.38|10428.38|10428.38|10428.38|10428.38|10428.38|0
1620978990000|2021-05-14 07:56:30|10427.67|10427.67|10427.67|10427.67|10427.67|10427.67|10427.67|10427.67|0
1620979000000|2021-05-14 07:56:40|10426.96|10426.96|10426.96|10426.96|10426.96|10426.96|10426.96|10426.96|0
1620979010000|2021-05-14 07:56:50|10428.08|10428.08|10428.08|10428.08|10428.08|10428.08|10428.08|10428.08|0
1620979020000|2021-05-14 07:57:00|10446.94|10446.94|10446.94|10446.94|10446.94|10446.94|10446.94|10446.94|0
1620979040000|2021-05-14 07:57:20|10447.43|10447.43|10448.86|10448.86|10448.86|10448.86|10447.43|10447.43|0
1620979070000|2021-05-14 07:57:50|10436.65|10436.65|10436.65|10436.65|10436.65|10436.65|10436.65|10436.65|0
1620979080000|2021-05-14 07:58:00|10434.43|10434.43|10433.32|10433.32|10434.43|10434.43|10433.32|10433.32|0
1620979140000|2021-05-14 07:59:00|10432.61|10432.61|10430.31|10430.31|10432.61|10432.61|10430.31|10430.31|0
1620979170000|2021-05-14 07:59:30|10428.88|10428.88|10428.16|10428.16|10428.88|10428.88|10428.16|10428.16|0
1620979180000|2021-05-14 07:59:40|10427.45|10427.45|10427.45|10427.45|10427.45|10427.45|10427.45|10427.45|0
1620979200000|2021-05-14 08:00:00|10426.33|10426.33|10427.04|10427.04|10427.04|10427.04|10426.33|10426.33|0
1620979220000|2021-05-14 08:00:20|10427.75|10427.75|10427.04|10427.04|10427.75|10427.75|10427.04|10427.04|0
1620979230000|2021-05-14 08:00:30|10426.33|10426.33|10426.33|10426.33|10426.33|10426.33|10426.33|10426.33|0
1620979270000|2021-05-14 08:01:10|10427.75|10427.75|10430.92|10430.92|10430.92|10430.92|10427.75|10427.75|0
1620979280000|2021-05-14 08:01:20|10432.38|10432.38|10433.35|10433.35|10433.35|10433.35|10432.38|10432.38|0
1620979290000|2021-05-14 08:01:30|10433.83|10433.83|10436.15|10436.15|10436.15|10436.15|10433.83|10433.83|0
1620979320000|2021-05-14 08:02:00|10438.29|10438.29|10438.29|10438.29|10438.29|10438.29|10438.29|10438.29|0
1620979330000|2021-05-14 08:02:10|10439.72|10439.72|10438.29|10438.29|10439.72|10439.72|10438.29|10438.29|0
1620979340000|2021-05-14 08:02:20|10441.46|10441.46|10442.58|10442.58|10442.58|10442.58|10441.46|10441.46|0
1620979350000|2021-05-14 08:02:30|10443.55|10443.55|10443.55|10443.55|10443.55|10443.55|10443.55|10443.55|0
1620979510000|2021-05-14 08:05:10|10444.52|10444.52|10445|10445|10445|10445|10444.52|10444.52|0
1620979520000|2021-05-14 08:05:20|10443.55|10443.55|10442.84|10442.84|10443.55|10443.55|10442.84|10442.84|0
1620979530000|2021-05-14 08:05:30|10442.12|10442.12|10442.12|10442.12|10442.12|10442.12|10442.12|10442.12|0
1620979550000|2021-05-14 08:05:50|10443.24|10443.24|10443.24|10443.24|10443.24|10443.24|10443.24|10443.24|0
1620979630000|2021-05-14 08:07:10|10448|10448|10448|10448|10448|10448|10448|10448|0
1620979650000|2021-05-14 08:07:30|10449.43|10449.43|10449.43|10449.43|10449.43|10449.43|10449.43|10449.43|0
1620979660000|2021-05-14 08:07:40|10448.71|10448.71|10448.71|10448.71|10448.71|10448.71|10448.71|10448.71|0
1620979680000|2021-05-14 08:08:00|10447.98|10447.98|10447.98|10447.98|10447.98|10447.98|10447.98|10447.98|0
1620979690000|2021-05-14 08:08:10|10447.35|10447.35|10447.35|10447.35|10447.35|10447.35|10447.35|10447.35|0
1620979740000|2021-05-14 08:09:00|10442.59|10442.59|10442.59|10442.59|10442.59|10442.59|10442.59|10442.59|0
1620979760000|2021-05-14 08:09:20|10441.88|10441.88|10441.88|10441.88|10441.88|10441.88|10441.88|10441.88|0
1620979780000|2021-05-14 08:09:40|10441.16|10441.16|10441.16|10441.16|10441.16|10441.16|10441.16|10441.16|0
1620979830000|2021-05-14 08:10:30|10440.45|10440.45|10440.45|10440.45|10440.45|10440.45|10440.45|10440.45|0
1620979840000|2021-05-14 08:10:40|10439.73|10439.73|10439.73|10439.73|10439.73|10439.73|10439.73|10439.73|0
1620979850000|2021-05-14 08:10:50|10439.02|10439.02|10439.02|10439.02|10439.02|10439.02|10439.02|10439.02|0
1620979890000|2021-05-14 08:11:30|10439.73|10439.73|10439.73|10439.73|10439.73|10439.73|10439.73|10439.73|0
1620979920000|2021-05-14 08:12:00|10441.32|10441.32|10442.03|10442.03|10442.03|10442.03|10441.32|10441.32|0
1620979990000|2021-05-14 08:13:10|10441.31|10441.31|10440.58|10440.58|10441.31|10441.31|10440.58|10440.58|0
1620980000000|2021-05-14 08:13:20|10438.99|10438.99|10438.99|10438.99|10438.99|10438.99|10438.99|10438.99|0
1620980070000|2021-05-14 08:14:30|10437.41|10437.41|10437.41|10437.41|10437.41|10437.41|10437.41|10437.41|0
1620980100000|2021-05-14 08:15:00|10435.16|10435.16|10434.04|10434.04|10435.16|10435.16|10434.04|10434.04|0
1620980120000|2021-05-14 08:15:20|10433.33|10433.33|10435.42|10435.42|10435.42|10435.42|10433.33|10433.33|0
1620980130000|2021-05-14 08:15:30|10434.93|10434.93|10434.45|10434.45|10434.93|10434.93|10434.45|10434.45|0
1620980140000|2021-05-14 08:15:40|10437.62|10437.62|10437.62|10437.62|10437.62|10437.62|10437.62|10437.62|0
1620980320000|2021-05-14 08:18:40|10436.9|10436.9|10436.9|10436.9|10436.9|10436.9|10436.9|10436.9|0
1620980340000|2021-05-14 08:19:00|10438.48|10438.48|10438.48|10438.48|10438.48|10438.48|10438.48|10438.48|0
1620980470000|2021-05-14 08:21:10|10437.77|10437.77|10437.77|10437.77|10437.77|10437.77|10437.77|10437.77|0
1620980490000|2021-05-14 08:21:30|10438.89|10438.89|10438.89|10438.89|10438.89|10438.89|10438.89|10438.89|0
1620980530000|2021-05-14 08:22:10|10438.41|10438.41|10440.59|10440.59|10440.59|10440.59|10438.41|10438.41|0
1620980540000|2021-05-14 08:22:20|10439|10439|10436.7|10436.7|10439|10439|10436.7|10436.7|0
1620980550000|2021-05-14 08:22:30|10435.27|10435.27|10435.27|10435.27|10435.27|10435.27|10435.27|10435.27|0
1620980560000|2021-05-14 08:22:40|10433.69|10433.69|10432.72|10432.72|10433.69|10433.69|10432.72|10432.72|0
1620980590000|2021-05-14 08:23:10|10433.43|10433.43|10433.43|10433.43|10433.43|10433.43|10433.43|10433.43|0
1620980630000|2021-05-14 08:23:50|10432.25|10432.25|10432.25|10432.25|10432.25|10432.25|10432.25|10432.25|0
1620980640000|2021-05-14 08:24:00|10432.97|10432.97|10432.97|10432.97|10432.97|10432.97|10432.97|10432.97|0
1620980650000|2021-05-14 08:24:10|10432.48|10432.48|10432.48|10432.48|10432.48|10432.48|10432.48|10432.48|0
1620980660000|2021-05-14 08:24:20|10433.94|10433.94|10433.94|10433.94|10433.94|10433.94|10433.94|10433.94|0
1620980770000|2021-05-14 08:26:10|10433.45|10433.45|10433.45|10433.45|10433.45|10433.45|10433.45|10433.45|0
1620980790000|2021-05-14 08:26:30|10434.17|10434.17|10434.17|10434.17|10434.17|10434.17|10434.17|10434.17|0
1620980820000|2021-05-14 08:27:00|10434.88|10434.88|10434.88|10434.88|10434.88|10434.88|10434.88|10434.88|0
1620980840000|2021-05-14 08:27:20|10434.17|10434.17|10432.71|10432.71|10434.17|10434.17|10432.71|10432.71|0
1620980950000|2021-05-14 08:29:10|10431.98|10431.98|10431.98|10431.98|10431.98|10431.98|10431.98|10431.98|0
1620981020000|2021-05-14 08:30:20|10430.4|10430.4|10430.4|10430.4|10430.4|10430.4|10430.4|10430.4|0
1620981050000|2021-05-14 08:30:50|10430.72|10430.72|10430.72|10430.72|10430.72|10430.72|10430.72|10430.72|0
1620981180000|2021-05-14 08:33:00|10430.01|10430.01|10426.84|10426.84|10430.01|10430.01|10426.84|10426.84|0
1620981190000|2021-05-14 08:33:10|10426.35|10426.35|10426.35|10426.35|10426.35|10426.35|10426.35|10426.35|0
1620981210000|2021-05-14 08:33:30|10424.77|10424.77|10422.47|10422.47|10424.77|10424.77|10422.47|10422.47|0
1620981230000|2021-05-14 08:33:50|10422.95|10422.95|10422.95|10422.95|10422.95|10422.95|10422.95|10422.95|0
1620981380000|2021-05-14 08:36:20|10423.44|10423.44|10424.15|10424.15|10424.15|10424.15|10423.44|10423.44|0
1620981400000|2021-05-14 08:36:40|10423.42|10423.42|10423.42|10423.42|10423.42|10423.42|10423.42|10423.42|0
1620981450000|2021-05-14 08:37:30|10424.55|10424.55|10423.42|10423.42|10424.55|10424.55|10423.42|10423.42|0
1620981460000|2021-05-14 08:37:40|10420.1|10420.1|10420.1|10420.1|10420.1|10420.1|10420.1|10420.1|0
1620981530000|2021-05-14 08:38:50|10418.51|10418.51|10418.51|10418.51|10418.51|10418.51|10418.51|10418.51|0
1620981600000|2021-05-14 08:40:00|10419|10419|10419.48|10419.48|10419.48|10419.48|10419|10419|0
1620981610000|2021-05-14 08:40:10|10418.51|10418.51|10418.51|10418.51|10418.51|10418.51|10418.51|10418.51|0
1620981690000|2021-05-14 08:41:30|10417.78|10417.78|10417.78|10417.78|10417.78|10417.78|10417.78|10417.78|0
1620981710000|2021-05-14 08:41:50|10418.91|10418.91|10418.91|10418.91|10418.91|10418.91|10418.91|10418.91|0
1620981750000|2021-05-14 08:42:30|10418.42|10418.42|10418.42|10418.42|10418.42|10418.42|10418.42|10418.42|0
1620981800000|2021-05-14 08:43:20|10416.84|10416.84|10416.84|10416.84|10416.84|10416.84|10416.84|10416.84|0
1620981890000|2021-05-14 08:44:50|10414.65|10414.65|10414.65|10414.65|10414.65|10414.65|10414.65|10414.65|0
1620981900000|2021-05-14 08:45:00|10413.54|10413.54|10413.54|10413.54|10413.54|10413.54|10413.54|10413.54|0
1620981930000|2021-05-14 08:45:30|10413.06|10413.06|10413.06|10413.06|10413.06|10413.06|10413.06|10413.06|0
1620982070000|2021-05-14 08:47:50|10413.79|10413.79|10413.79|10413.79|10413.79|10413.79|10413.79|10413.79|0
1620982090000|2021-05-14 08:48:10|10413.07|10413.07|10413.07|10413.07|10413.07|10413.07|10413.07|10413.07|0
1620982110000|2021-05-14 08:48:30|10415.63|10415.63|10416.35|10416.35|10416.35|10416.35|10415.63|10415.63|0
1620982120000|2021-05-14 08:48:40|10417.08|10417.08|10420.09|10420.09|10420.09|10420.09|10417.08|10417.08|0
1620982130000|2021-05-14 08:48:50|10421.68|10421.68|10421.68|10421.68|10421.68|10421.68|10421.68|10421.68|0
1620982140000|2021-05-14 08:49:00|10424.85|10424.85|10424.85|10424.85|10424.85|10424.85|10424.85|10424.85|0
1620982180000|2021-05-14 08:49:40|10426.43|10426.43|10426.43|10426.43|10426.43|10426.43|10426.43|10426.43|0
1620982230000|2021-05-14 08:50:30|10424.85|10424.85|10424.85|10424.85|10424.85|10424.85|10424.85|10424.85|0
1620982270000|2021-05-14 08:51:10|10423.26|10423.26|10423.26|10423.26|10423.26|10423.26|10423.26|10423.26|0
1620982370000|2021-05-14 08:52:50|10420.09|10420.09|10420.09|10420.09|10420.09|10420.09|10420.09|10420.09|0
1620982450000|2021-05-14 08:54:10|10423.07|10423.07|10422.58|10422.58|10423.07|10423.07|10422.58|10422.58|0
1620982470000|2021-05-14 08:54:30|10421|10421|10421|10421|10421|10421|10421|10421|0
1620982530000|2021-05-14 08:55:30|10421.97|10421.97|10421.97|10421.97|10421.97|10421.97|10421.97|10421.97|0
1620982540000|2021-05-14 08:55:40|10422.94|10422.94|10423.42|10423.42|10423.42|10423.42|10422.94|10422.94|0
1620982550000|2021-05-14 08:55:50|10423.91|10423.91|10424.39|10424.39|10424.39|10424.39|10423.91|10423.91|0
1620982560000|2021-05-14 08:56:00|10425.36|10425.36|10427.6|10427.6|10427.6|10427.6|10425.36|10425.36|0
1620982570000|2021-05-14 08:56:10|10428.09|10428.09|10425.64|10425.64|10428.34|10428.34|10425.64|10425.64|0
1620982580000|2021-05-14 08:56:20|10424.92|10424.92|10425.89|10425.89|10425.89|10425.89|10424.92|10424.92|0
1620982590000|2021-05-14 08:56:30|10424.44|10424.44|10425.41|10425.41|10425.41|10425.41|10424.44|10424.44|0
1620982600000|2021-05-14 08:56:40|10424.44|10424.44|10423.95|10423.95|10424.92|10424.92|10423.95|10423.95|0
1620982610000|2021-05-14 08:56:50|10425.41|10425.41|10423.95|10423.95|10425.41|10425.41|10423.95|10423.95|0
1620982620000|2021-05-14 08:57:00|10423.47|10423.47|10423.47|10423.47|10423.47|10423.47|10423.47|10423.47|0
1620982630000|2021-05-14 08:57:10|10424.59|10424.59|10424.59|10424.59|10424.59|10424.59|10424.59|10424.59|0
1620982640000|2021-05-14 08:57:20|10422.65|10422.65|10421.68|10421.68|10422.65|10422.65|10421.2|10421.2|0
1620982650000|2021-05-14 08:57:30|10422.65|10422.65|10423.37|10423.37|10423.37|10423.37|10422.4|10422.4|0
1620982660000|2021-05-14 08:57:40|10422.88|10422.88|10423.37|10423.37|10423.37|10423.37|10422.88|10422.88|0
1620982680000|2021-05-14 08:58:00|10423.85|10423.85|10421.91|10421.91|10423.85|10423.85|10421.91|10421.91|0
1620982700000|2021-05-14 08:58:20|10422.4|10422.4|10422.4|10422.4|10422.4|10422.4|10422.4|10422.4|0
1620982730000|2021-05-14 08:58:50|10422.88|10422.88|10422.88|10422.88|10422.88|10422.88|10422.88|10422.88|0
1620982760000|2021-05-14 08:59:20|10421.91|10421.91|10421.91|10421.91|10421.91|10421.91|10421.91|10421.91|0
1620982770000|2021-05-14 08:59:30|10420.94|10420.94|10420.46|10420.46|10420.94|10420.94|10420.46|10420.46|0
1620982790000|2021-05-14 08:59:50|10419.97|10419.97|10419.49|10419.49|10419.97|10419.97|10419.49|10419.49|0
1620982800000|2021-05-14 09:00:00|10418.76|10418.76|10418.76|10418.76|10418.76|10418.76|10418.76|10418.76|0
1620982830000|2021-05-14 09:00:30|10419.49|10419.49|10419.49|10419.49|10419.49|10419.49|10419.49|10419.49|0
1620982850000|2021-05-14 09:00:50|10420.2|10420.2|10420.2|10420.2|10420.2|10420.2|10420.2|10420.2|0
1620982870000|2021-05-14 09:01:10|10420.69|10420.69|10420.69|10420.69|10420.69|10420.69|10420.69|10420.69|0
1620982890000|2021-05-14 09:01:30|10421.17|10421.17|10421.17|10421.17|10421.17|10421.17|10421.17|10421.17|0
1620982950000|2021-05-14 09:02:30|10422.14|10422.14|10422.14|10422.14|10422.14|10422.14|10422.14|10422.14|0
1620982960000|2021-05-14 09:02:40|10424.85|10424.85|10424.85|10424.85|10424.85|10424.85|10424.85|10424.85|0
1620982970000|2021-05-14 09:02:50|10425.82|10425.82|10427.97|10427.97|10427.97|10427.97|10425.82|10425.82|0
1620983020000|2021-05-14 09:03:40|10427.49|10427.49|10427.49|10427.49|10427.49|10427.49|10427.49|10427.49|0
1620983110000|2021-05-14 09:05:10|10429.73|10429.73|10429.73|10429.73|10429.73|10429.73|10429.73|10429.73|0
1620983160000|2021-05-14 09:06:00|10430.45|10430.45|10430.45|10430.45|10430.45|10430.45|10430.45|10430.45|0
1620983180000|2021-05-14 09:06:20|10431.16|10431.16|10431.16|10431.16|10431.16|10431.16|10431.16|10431.16|0
1620983220000|2021-05-14 09:07:00|10432.29|10432.29|10432.29|10432.29|10432.29|10432.29|10432.29|10432.29|0
1620983360000|2021-05-14 09:09:20|10433.26|10433.26|10433.26|10433.26|10433.26|10433.26|10433.26|10433.26|0
1620983400000|2021-05-14 09:10:00|10434.22|10434.22|10434.22|10434.22|10434.22|10434.22|10434.22|10434.22|0
1620983440000|2021-05-14 09:10:40|10434.82|10434.82|10434.82|10434.82|10434.82|10434.82|10434.82|10434.82|0
1620983460000|2021-05-14 09:11:00|10435.41|10435.41|10435.41|10435.41|10435.41|10435.41|10435.41|10435.41|0
1620983470000|2021-05-14 09:11:10|10436.99|10436.99|10436.99|10436.99|10436.99|10436.99|10436.99|10436.99|0
1620983550000|2021-05-14 09:12:30|10438.58|10438.58|10438.58|10438.58|10438.58|10438.58|10438.58|10438.58|0
1620983610000|2021-05-14 09:13:30|10440.76|10440.76|10440.76|10440.76|10440.76|10440.76|10440.76|10440.76|0
1620983690000|2021-05-14 09:14:50|10441.47|10441.47|10440.75|10440.75|10441.47|10441.47|10440.75|10440.75|0
1620983710000|2021-05-14 09:15:10|10439.29|10439.29|10439.29|10439.29|10439.29|10439.29|10439.29|10439.29|0
1620983720000|2021-05-14 09:15:20|10437.86|10437.86|10437.86|10437.86|10437.86|10437.86|10437.86|10437.86|0
1620983730000|2021-05-14 09:15:30|10437.15|10437.15|10437.15|10437.15|10437.15|10437.15|10437.15|10437.15|0
1620983770000|2021-05-14 09:16:10|10439.39|10439.39|10439.39|10439.39|10439.39|10439.39|10439.39|10439.39|0
1620983820000|2021-05-14 09:17:00|10440.85|10440.85|10440.85|10440.85|10440.85|10440.85|10440.85|10440.85|0
1620983830000|2021-05-14 09:17:10|10440.13|10440.13|10440.13|10440.13|10440.13|10440.13|10440.13|10440.13|0
1620983840000|2021-05-14 09:17:20|10439.42|10439.42|10439.42|10439.42|10439.42|10439.42|10439.42|10439.42|0
1620983950000|2021-05-14 09:19:10|10441.66|10441.66|10441.66|10441.66|10441.66|10441.66|10441.66|10441.66|0
1620984100000|2021-05-14 09:21:40|10440.54|10440.54|10437.37|10437.37|10440.54|10440.54|10437.37|10437.37|0
1620984150000|2021-05-14 09:22:30|10436.66|10436.66|10437.37|10437.37|10437.37|10437.37|10436.66|10436.66|0
1620984160000|2021-05-14 09:22:40|10436.66|10436.66|10436.66|10436.66|10436.66|10436.66|10436.66|10436.66|0
1620984170000|2021-05-14 09:22:50|10435.07|10435.07|10435.07|10435.07|10435.07|10435.07|10435.07|10435.07|0
1620984210000|2021-05-14 09:23:30|10435.8|10435.8|10435.8|10435.8|10435.8|10435.8|10435.8|10435.8|0
1620984260000|2021-05-14 09:24:20|10436.51|10436.51|10436.51|10436.51|10436.51|10436.51|10436.51|10436.51|0
1620984310000|2021-05-14 09:25:10|10437.94|10437.94|10436.51|10436.51|10437.94|10437.94|10436.51|10436.51|0
1620984330000|2021-05-14 09:25:30|10438.1|10438.1|10438.1|10438.1|10438.1|10438.1|10438.1|10438.1|0
1620984370000|2021-05-14 09:26:10|10438.69|10438.69|10438.69|10438.69|10438.69|10438.69|10438.69|10438.69|0
1620984420000|2021-05-14 09:27:00|10440.12|10440.12|10440.12|10440.12|10440.12|10440.12|10440.12|10440.12|0
1620984430000|2021-05-14 09:27:10|10439.63|10439.63|10439.63|10439.63|10439.63|10439.63|10439.63|10439.63|0
1620984460000|2021-05-14 09:27:40|10440.35|10440.35|10440.35|10440.35|10440.35|10440.35|10440.35|10440.35|0
1620984550000|2021-05-14 09:29:10|10439.86|10439.86|10439.86|10439.86|10439.86|10439.86|10439.86|10439.86|0
1620984570000|2021-05-14 09:29:30|10439.14|10439.14|10439.14|10439.14|10439.14|10439.14|10439.14|10439.14|0
1620984660000|2021-05-14 09:31:00|10438.41|10438.41|10437.68|10437.68|10438.41|10438.41|10437.68|10437.68|0
1620984690000|2021-05-14 09:31:30|10436.56|10436.56|10436.56|10436.56|10436.56|10436.56|10436.56|10436.56|0
1620984710000|2021-05-14 09:31:50|10437.68|10437.68|10437.68|10437.68|10437.68|10437.68|10437.68|10437.68|0
1620984780000|2021-05-14 09:33:00|10439.27|10439.27|10440.38|10440.38|10440.38|10440.38|10439.27|10439.27|0
1620984790000|2021-05-14 09:33:10|10439.41|10439.41|10439.41|10439.41|10439.41|10439.41|10439.41|10439.41|0
1620984930000|2021-05-14 09:35:30|10440.13|10440.13|10440.13|10440.13|10440.13|10440.13|10440.13|10440.13|0
1620984950000|2021-05-14 09:35:50|10439.54|10439.54|10439.54|10439.54|10439.54|10439.54|10439.54|10439.54|0
1620984970000|2021-05-14 09:36:10|10438.43|10438.43|10438.43|10438.43|10438.43|10438.43|10438.43|10438.43|0
1620985030000|2021-05-14 09:37:10|10438.92|10438.92|10438.92|10438.92|10438.92|10438.92|10438.92|10438.92|0
1620985040000|2021-05-14 09:37:20|10439.51|10439.51|10439.51|10439.51|10439.51|10439.51|10439.51|10439.51|0
1620985050000|2021-05-14 09:37:30|10439.02|10439.02|10439.02|10439.02|10439.02|10439.02|10439.02|10439.02|0
1620985080000|2021-05-14 09:38:00|10438.54|10438.54|10438.54|10438.54|10438.54|10438.54|10438.54|10438.54|0
1620985090000|2021-05-14 09:38:10|10439.02|10439.02|10439.02|10439.02|10439.02|10439.02|10439.02|10439.02|0
1620985320000|2021-05-14 09:42:00|10439.74|10439.74|10439.74|10439.74|10439.74|10439.74|10439.74|10439.74|0
1620985420000|2021-05-14 09:43:40|10441.19|10441.19|10441.19|10441.19|10441.19|10441.19|10441.19|10441.19|0
1620985470000|2021-05-14 09:44:30|10443.75|10443.75|10443.75|10443.75|10443.75|10443.75|10443.75|10443.75|0
1620985480000|2021-05-14 09:44:40|10444.46|10444.46|10444.46|10444.46|10444.46|10444.46|10444.46|10444.46|0
1620985490000|2021-05-14 09:44:50|10446.05|10446.05|10446.05|10446.05|10446.05|10446.05|10446.05|10446.05|0
1620985500000|2021-05-14 09:45:00|10447.17|10447.17|10447.17|10447.17|10447.17|10447.17|10447.17|10447.17|0
1620985510000|2021-05-14 09:45:10|10447.9|10447.9|10447.9|10447.9|10447.9|10447.9|10447.9|10447.9|0
1620985540000|2021-05-14 09:45:40|10447.41|10447.41|10447.9|10447.9|10447.9|10447.9|10447.41|10447.41|0
1620985570000|2021-05-14 09:46:10|10448.38|10448.38|10448.38|10448.38|10448.38|10448.38|10448.38|10448.38|0
1620985600000|2021-05-14 09:46:40|10447.9|10447.9|10447.9|10447.9|10447.9|10447.9|10447.9|10447.9|0
1620985720000|2021-05-14 09:48:40|10448.87|10448.87|10448.87|10448.87|10448.87|10448.87|10448.87|10448.87|0
1620985770000|2021-05-14 09:49:30|10449.35|10449.35|10449.35|10449.35|10449.35|10449.35|10449.35|10449.35|0
1620985780000|2021-05-14 09:49:40|10450.81|10450.81|10450.81|10450.81|10450.81|10450.81|10450.81|10450.81|0
1620985810000|2021-05-14 09:50:10|10450.08|10450.08|10450.08|10450.08|10450.08|10450.08|10450.08|10450.08|0
1620985820000|2021-05-14 09:50:20|10454.83|10454.83|10454.83|10454.83|10454.83|10454.83|10454.83|10454.83|0
1620985870000|2021-05-14 09:51:10|10454.35|10454.35|10454.35|10454.35|10454.35|10454.35|10454.35|10454.35|0
1620985900000|2021-05-14 09:51:40|10455.06|10455.06|10455.06|10455.06|10455.06|10455.06|10455.06|10455.06|0
1620986080000|2021-05-14 09:54:40|10457.31|10457.31|10457.31|10457.31|10457.31|10457.31|10457.31|10457.31|0
1620986130000|2021-05-14 09:55:30|10458.03|10458.03|10458.03|10458.03|10458.03|10458.03|10458.03|10458.03|0
1620986410000|2021-05-14 10:00:10|10459.16|10459.16|10459.16|10459.16|10459.16|10459.16|10459.16|10459.16|0
1620986460000|2021-05-14 10:01:00|10458.03|10458.03|10458.03|10458.03|10458.03|10458.03|10458.03|10458.03|0
1620986570000|2021-05-14 10:02:50|10459.62|10459.62|10459.62|10459.62|10459.62|10459.62|10459.62|10459.62|0
1620986580000|2021-05-14 10:03:00|10458.03|10458.03|10458.76|10458.76|10458.76|10458.76|10458.03|10458.03|0
1620986610000|2021-05-14 10:03:30|10457.31|10457.31|10457.31|10457.31|10457.31|10457.31|10457.31|10457.31|0
1620986630000|2021-05-14 10:03:50|10458.76|10458.76|10458.76|10458.76|10458.76|10458.76|10458.76|10458.76|0
1620986670000|2021-05-14 10:04:30|10458.03|10458.03|10458.03|10458.03|10458.03|10458.03|10458.03|10458.03|0
1620986700000|2021-05-14 10:05:00|10456.91|10456.91|10456.91|10456.91|10456.91|10456.91|10456.91|10456.91|0
1620986730000|2021-05-14 10:05:30|10458.03|10458.03|10458.75|10458.75|10458.75|10458.75|10458.03|10458.03|0
1620986790000|2021-05-14 10:06:30|10459.23|10459.23|10459.23|10459.23|10459.23|10459.23|10459.23|10459.23|0
1620986820000|2021-05-14 10:07:00|10459.72|10459.72|10459.72|10459.72|10459.72|10459.72|10459.72|10459.72|0
1620986830000|2021-05-14 10:07:10|10459|10459|10459|10459|10459|10459|10459|10459|0
1620986840000|2021-05-14 10:07:20|10458.03|10458.03|10458.03|10458.03|10458.03|10458.03|10458.03|10458.03|0
1620986850000|2021-05-14 10:07:30|10453.28|10453.28|10454.86|10454.86|10454.86|10454.86|10453.28|10453.28|0
1620986920000|2021-05-14 10:08:40|10457.16|10457.16|10457.16|10457.16|10457.16|10457.16|10457.16|10457.16|0
1620986960000|2021-05-14 10:09:20|10456.04|10456.04|10456.04|10456.04|10456.04|10456.04|10456.04|10456.04|0
1620987070000|2021-05-14 10:11:10|10455.56|10455.56|10455.07|10455.07|10455.56|10455.56|10455.07|10455.07|0
1620987090000|2021-05-14 10:11:30|10455.56|10455.56|10455.56|10455.56|10455.56|10455.56|10455.56|10455.56|0
1620987120000|2021-05-14 10:12:00|10457.14|10457.14|10457.14|10457.14|10457.14|10457.14|10457.14|10457.14|0
1620987170000|2021-05-14 10:12:50|10457.63|10457.63|10457.63|10457.63|10457.63|10457.63|10457.63|10457.63|0
1620987180000|2021-05-14 10:13:00|10459.21|10459.21|10459.21|10459.21|10460.8|10460.8|10459.21|10459.21|0
1620987190000|2021-05-14 10:13:10|10458.73|10458.73|10457.14|10457.14|10458.73|10458.73|10457.14|10457.14|0
1620987200000|2021-05-14 10:13:20|10455.56|10455.56|10455.56|10455.56|10455.56|10455.56|10455.56|10455.56|0
1620987330000|2021-05-14 10:15:30|10454.59|10454.59|10453.62|10453.62|10454.59|10454.59|10453.62|10453.62|0
1620987650000|2021-05-14 10:20:50|10452.03|10452.03|10453.16|10453.16|10453.16|10453.16|10452.03|10452.03|0
1620987910000|2021-05-14 10:25:10|10453.75|10453.75|10453.75|10453.75|10453.75|10453.75|10453.75|10453.75|0
1620987970000|2021-05-14 10:26:10|10455.33|10455.33|10453.75|10453.75|10455.33|10455.33|10453.75|10453.75|0
1620987980000|2021-05-14 10:26:20|10458.04|10458.04|10456.45|10456.45|10458.04|10458.04|10456.45|10456.45|0
1620988060000|2021-05-14 10:27:40|10455.74|10455.74|10456.45|10456.45|10456.45|10456.45|10455.74|10455.74|0
1620988120000|2021-05-14 10:28:40|10455.73|10455.73|10455.73|10455.73|10455.73|10455.73|10455.73|10455.73|0
1620988140000|2021-05-14 10:29:00|10454.14|10454.14|10450.97|10450.97|10454.14|10454.14|10450.97|10450.97|0
1620988160000|2021-05-14 10:29:20|10449.39|10449.39|10449.39|10449.39|10449.39|10449.39|10449.39|10449.39|0
1620988210000|2021-05-14 10:30:10|10448.27|10448.27|10448.27|10448.27|10448.27|10448.27|10448.27|10448.27|0
1620988220000|2021-05-14 10:30:20|10451.44|10451.44|10449.85|10449.85|10451.44|10451.44|10449.85|10449.85|0
1620988290000|2021-05-14 10:31:30|10450.58|10450.58|10452.52|10452.52|10452.52|10452.52|10450.58|10450.58|0
1620988330000|2021-05-14 10:32:10|10455.69|10455.69|10452.52|10452.52|10455.69|10455.69|10452.52|10452.52|0
1620988380000|2021-05-14 10:33:00|10450.93|10450.93|10450.93|10450.93|10450.93|10450.93|10450.93|10450.93|0
1620988400000|2021-05-14 10:33:20|10451.65|10451.65|10451.65|10451.65|10451.65|10451.65|10451.65|10451.65|0
1620988460000|2021-05-14 10:34:20|10452.76|10452.76|10452.76|10452.76|10452.76|10452.76|10452.76|10452.76|0
1620988550000|2021-05-14 10:35:50|10450.54|10450.54|10450.54|10450.54|10450.54|10450.54|10450.54|10450.54|0
1620988570000|2021-05-14 10:36:10|10451.66|10451.66|10451.66|10451.66|10451.66|10451.66|10451.66|10451.66|0
1620988590000|2021-05-14 10:36:30|10450.94|10450.94|10450.94|10450.94|10450.94|10450.94|10450.94|10450.94|0
1620988610000|2021-05-14 10:36:50|10451.43|10451.43|10451.43|10451.43|10451.43|10451.43|10451.43|10451.43|0
1620988660000|2021-05-14 10:37:40|10452.55|10452.55|10452.55|10452.55|10452.55|10452.55|10452.55|10452.55|0
1620988740000|2021-05-14 10:39:00|10451.43|10451.43|10451.43|10451.43|10451.43|10451.43|10451.43|10451.43|0
1620988800000|2021-05-14 10:40:00|10450.46|10450.46|10450.46|10450.46|10450.46|10450.46|10450.46|10450.46|0
1620988880000|2021-05-14 10:41:20|10449.73|10449.73|10449.73|10449.73|10449.73|10449.73|10449.73|10449.73|0
1620988950000|2021-05-14 10:42:30|10449|10449|10449|10449|10449|10449|10449|10449|0
1620988980000|2021-05-14 10:43:00|10447.88|10447.88|10446.91|10446.91|10447.88|10447.88|10446.91|10446.91|0
1620989070000|2021-05-14 10:44:30|10446.2|10446.2|10445.47|10445.47|10446.2|10446.2|10445.47|10445.47|0
1620989100000|2021-05-14 10:45:00|10443.89|10443.89|10440.72|10440.72|10443.89|10443.89|10440.72|10440.72|0
1620989110000|2021-05-14 10:45:10|10439.13|10439.13|10439.13|10439.13|10439.13|10439.13|10439.13|10439.13|0
1620989120000|2021-05-14 10:45:20|10438.65|10438.65|10437.92|10437.92|10438.65|10438.65|10437.92|10437.92|0
1620989140000|2021-05-14 10:45:40|10437.44|10437.44|10437.44|10437.44|10437.44|10437.44|10437.44|10437.44|0
1620989160000|2021-05-14 10:46:00|10436.33|10436.33|10436.33|10436.33|10436.33|10436.33|10436.33|10436.33|0
1620989170000|2021-05-14 10:46:10|10441.08|10441.08|10439.49|10439.49|10441.08|10441.08|10439.49|10439.49|0
1620989200000|2021-05-14 10:46:40|10441.08|10441.08|10441.08|10441.08|10441.08|10441.08|10441.08|10441.08|0
1620989270000|2021-05-14 10:47:50|10442.66|10442.66|10442.66|10442.66|10442.66|10442.66|10442.66|10442.66|0
1620989280000|2021-05-14 10:48:00|10441.08|10441.08|10444.25|10444.25|10444.25|10444.25|10441.08|10441.08|0
1620989330000|2021-05-14 10:48:50|10444.73|10444.73|10444.25|10444.25|10444.73|10444.73|10444.25|10444.25|0
1620989340000|2021-05-14 10:49:00|10444.98|10444.98|10444.98|10444.98|10444.98|10444.98|10444.98|10444.98|0
1620989410000|2021-05-14 10:50:10|10444.49|10444.49|10444.49|10444.49|10444.49|10444.49|10444.49|10444.49|0
1620989420000|2021-05-14 10:50:20|10445.22|10445.22|10445.22|10445.22|10445.22|10445.22|10445.22|10445.22|0
1620989460000|2021-05-14 10:51:00|10444.73|10444.73|10444.73|10444.73|10444.73|10444.73|10444.73|10444.73|0
1620989470000|2021-05-14 10:51:10|10444.25|10444.25|10444.25|10444.25|10444.25|10444.25|10444.25|10444.25|0
1620989480000|2021-05-14 10:51:20|10444.98|10444.98|10444.98|10444.98|10444.98|10444.98|10444.98|10444.98|0
1620989650000|2021-05-14 10:54:10|10445.69|10445.69|10445.69|10445.69|10445.69|10445.69|10445.69|10445.69|0
1620989700000|2021-05-14 10:55:00|10447.28|10447.28|10446.42|10446.42|10447.28|10447.28|10445.69|10445.69|0
1620989780000|2021-05-14 10:56:20|10445.69|10445.69|10445.69|10445.69|10445.69|10445.69|10445.69|10445.69|0
1620989800000|2021-05-14 10:56:40|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|10445.38|0
1620989860000|2021-05-14 10:57:40|10446.96|10446.96|10450.13|10450.13|10450.13|10450.13|10446.96|10446.96|0
1620989880000|2021-05-14 10:58:00|10448.55|10448.55|10446.96|10446.96|10450.13|10450.13|10446.96|10446.96|0
1620989910000|2021-05-14 10:58:30|10445.99|10445.99|10445.99|10445.99|10445.99|10445.99|10445.99|10445.99|0
1620989940000|2021-05-14 10:59:00|10446.71|10446.71|10446.71|10446.71|10446.71|10446.71|10446.71|10446.71|0
1620989950000|2021-05-14 10:59:10|10447.42|10447.42|10448.14|10448.14|10448.14|10448.14|10447.42|10447.42|0
1620989980000|2021-05-14 10:59:40|10446.55|10446.55|10446.55|10446.55|10446.55|10446.55|10446.55|10446.55|0
1620990090000|2021-05-14 11:01:30|10448.39|10448.39|10448.39|10448.39|10448.39|10448.39|10448.39|10448.39|0
1620990110000|2021-05-14 11:01:50|10451.56|10451.56|10454.73|10454.73|10454.73|10454.73|10451.56|10451.56|0
1620990120000|2021-05-14 11:02:00|10456.31|10456.31|10451.87|10451.87|10456.63|10456.63|10451.87|10451.87|0
1620990130000|2021-05-14 11:02:10|10450.29|10450.29|10450.29|10450.29|10450.29|10450.29|10450.29|10450.29|0
1620990340000|2021-05-14 11:05:40|10451.87|10451.87|10451.87|10451.87|10451.87|10451.87|10451.87|10451.87|0
1620990420000|2021-05-14 11:07:00|10451.39|10451.39|10451.87|10451.87|10451.87|10451.87|10451.39|10451.39|0
1620990430000|2021-05-14 11:07:10|10452.84|10452.84|10452.84|10452.84|10452.84|10452.84|10452.84|10452.84|0
1620990600000|2021-05-14 11:10:00|10452.13|10452.13|10452.13|10452.13|10452.13|10452.13|10452.13|10452.13|0
1620990620000|2021-05-14 11:10:20|10451.01|10451.01|10451.01|10451.01|10451.01|10451.01|10451.01|10451.01|0
1620990720000|2021-05-14 11:12:00|10449.42|10449.42|10449.42|10449.42|10449.42|10449.42|10449.42|10449.42|0
1620990740000|2021-05-14 11:12:20|10449.91|10449.91|10449.91|10449.91|10449.91|10449.91|10449.91|10449.91|0
1620990880000|2021-05-14 11:14:40|10450.62|10450.62|10451.34|10451.34|10451.34|10451.34|10450.62|10450.62|0
1620990930000|2021-05-14 11:15:30|10454.5|10454.5|10454.5|10454.5|10454.5|10454.5|10454.5|10454.5|0
1620991000000|2021-05-14 11:16:40|10455.96|10455.96|10455.96|10455.96|10455.96|10455.96|10455.96|10455.96|0
1620991030000|2021-05-14 11:17:10|10456.44|10456.44|10456.44|10456.44|10456.44|10456.44|10456.44|10456.44|0
1620991210000|2021-05-14 11:20:10|10454.86|10454.86|10453.27|10453.27|10454.86|10454.86|10453.27|10453.27|0
1620991220000|2021-05-14 11:20:20|10451.69|10451.69|10451.69|10451.69|10453.27|10453.27|10451.69|10451.69|0
1620991300000|2021-05-14 11:21:40|10452.81|10452.81|10451.69|10451.69|10452.81|10452.81|10451.69|10451.69|0
1620991310000|2021-05-14 11:21:50|10452.64|10452.64|10452.64|10452.64|10452.64|10452.64|10452.64|10452.64|0
1620991360000|2021-05-14 11:22:40|10452.88|10452.88|10452.88|10452.88|10452.88|10452.88|10452.88|10452.88|0
1620991440000|2021-05-14 11:24:00|10453.6|10453.6|10453.6|10453.6|10453.6|10453.6|10453.6|10453.6|0
1620991550000|2021-05-14 11:25:50|10454.31|10454.31|10454.31|10454.31|10454.31|10454.31|10454.31|10454.31|0
1620991570000|2021-05-14 11:26:10|10453.58|10453.58|10453.58|10453.58|10453.58|10453.58|10453.58|10453.58|0
1620991620000|2021-05-14 11:27:00|10452.85|10452.85|10452.85|10452.85|10452.85|10452.85|10452.85|10452.85|0
1620991630000|2021-05-14 11:27:10|10452.13|10452.13|10452.13|10452.13|10452.13|10452.13|10452.13|10452.13|0
1620991660000|2021-05-14 11:27:40|10451.4|10451.4|10451.4|10451.4|10451.4|10451.4|10451.4|10451.4|0
1620991760000|2021-05-14 11:29:20|10452.13|10452.13|10453.58|10453.58|10453.58|10453.58|10452.13|10452.13|0
1620991780000|2021-05-14 11:29:40|10452.85|10452.85|10452.85|10452.85|10452.85|10452.85|10452.85|10452.85|0
1620991790000|2021-05-14 11:29:50|10452.13|10452.13|10452.13|10452.13|10452.13|10452.13|10452.13|10452.13|0
1620991810000|2021-05-14 11:30:10|10452.85|10452.85|10452.85|10452.85|10452.85|10452.85|10452.85|10452.85|0
1620991860000|2021-05-14 11:31:00|10452.13|10452.13|10451.4|10451.4|10452.13|10452.13|10451.4|10451.4|0
1620991880000|2021-05-14 11:31:20|10450.67|10450.67|10450.67|10450.67|10450.67|10450.67|10450.67|10450.67|0
1620992000000|2021-05-14 11:33:20|10451.26|10451.26|10453.45|10453.45|10453.45|10453.45|10451.26|10451.26|0
1620992020000|2021-05-14 11:33:40|10452.96|10452.96|10452.96|10452.96|10452.96|10452.96|10452.96|10452.96|0
1620992270000|2021-05-14 11:37:50|10453.69|10453.69|10453.69|10453.69|10453.69|10453.69|10453.69|10453.69|0
1620992500000|2021-05-14 11:41:40|10452.1|10452.1|10452.1|10452.1|10452.1|10452.1|10452.1|10452.1|0
1620992520000|2021-05-14 11:42:00|10452.59|10452.59|10452.59|10452.59|10452.59|10452.59|10452.59|10452.59|0
1620992590000|2021-05-14 11:43:10|10451.48|10451.48|10451.48|10451.48|10451.48|10451.48|10451.48|10451.48|0
1620992700000|2021-05-14 11:45:00|10452.59|10452.59|10452.59|10452.59|10452.59|10452.59|10452.59|10452.59|0
1620992750000|2021-05-14 11:45:50|10455.76|10455.76|10455.76|10455.76|10455.76|10455.76|10455.76|10455.76|0
1620992790000|2021-05-14 11:46:30|10455.03|10455.03|10455.03|10455.03|10455.03|10455.03|10455.03|10455.03|0
1620992820000|2021-05-14 11:47:00|10453.45|10453.45|10451.86|10451.86|10453.45|10453.45|10451.86|10451.86|0
1620992910000|2021-05-14 11:48:30|10452.98|10452.98|10452.98|10452.98|10452.98|10452.98|10452.98|10452.98|0
1620993020000|2021-05-14 11:50:20|10453.47|10453.47|10453.47|10453.47|10453.47|10453.47|10453.47|10453.47|0
1620993070000|2021-05-14 11:51:10|10456.64|10456.64|10456.64|10456.64|10456.64|10456.64|10456.64|10456.64|0
1620993170000|2021-05-14 11:52:50|10457.12|10457.12|10457.71|10457.71|10457.71|10457.71|10457.12|10457.12|0
1620993180000|2021-05-14 11:53:00|10457.23|10457.23|10457.23|10457.23|10457.23|10457.23|10457.23|10457.23|0
1620993210000|2021-05-14 11:53:30|10456.74|10456.74|10456.74|10456.74|10456.74|10456.74|10456.74|10456.74|0
1620993350000|2021-05-14 11:55:50|10456.03|10456.03|10456.03|10456.03|10456.03|10456.03|10456.03|10456.03|0
1620993380000|2021-05-14 11:56:20|10456.51|10456.51|10456.51|10456.51|10456.51|10456.51|10456.51|10456.51|0
1620993390000|2021-05-14 11:56:30|10457.1|10457.1|10457.1|10457.1|10457.1|10457.1|10457.1|10457.1|0
1620993420000|2021-05-14 11:57:00|10456.39|10456.39|10456.39|10456.39|10456.39|10456.39|10456.39|10456.39|0
1620993430000|2021-05-14 11:57:10|10455.42|10455.42|10455.42|10455.42|10455.42|10455.42|10455.42|10455.42|0
1620993520000|2021-05-14 11:58:40|10456.01|10456.01|10456.01|10456.01|10456.01|10456.01|10456.01|10456.01|0
1620993530000|2021-05-14 11:58:50|10455.3|10455.3|10455.3|10455.3|10455.3|10455.3|10455.3|10455.3|0
1620993540000|2021-05-14 11:59:00|10456.74|10456.74|10456.74|10456.74|10456.74|10456.74|10456.74|10456.74|0
1620993570000|2021-05-14 11:59:30|10457.85|10457.85|10457.85|10457.85|10457.85|10457.85|10457.85|10457.85|0
1620993580000|2021-05-14 11:59:40|10458.33|10458.33|10459.92|10459.92|10459.92|10459.92|10458.33|10458.33|0
1620993590000|2021-05-14 11:59:50|10460.51|10460.51|10462.32|10462.32|10462.73|10462.73|10460.51|10460.51|0
1620993610000|2021-05-14 12:00:10|10461.21|10461.21|10459.44|10459.44|10461.21|10461.21|10459.44|10459.44|0
1620993640000|2021-05-14 12:00:40|10460.62|10460.62|10460.62|10460.62|10460.62|10460.62|10460.62|10460.62|0
1620993650000|2021-05-14 12:00:50|10462.86|10462.86|10462.47|10462.47|10462.86|10462.86|10461.74|10461.74|0
1620993660000|2021-05-14 12:01:00|10463.06|10463.06|10463.06|10463.06|10463.06|10463.06|10463.06|10463.06|0
1620993820000|2021-05-14 12:03:40|10461.95|10461.95|10461.95|10461.95|10461.95|10461.95|10461.95|10461.95|0
1620993850000|2021-05-14 12:04:10|10460.83|10460.83|10460.83|10460.83|10460.83|10460.83|10460.83|10460.83|0
1620993870000|2021-05-14 12:04:30|10459.71|10459.71|10459.71|10459.71|10459.71|10459.71|10459.71|10459.71|0
1620993900000|2021-05-14 12:05:00|10458.12|10458.12|10458.12|10458.12|10458.12|10458.12|10458.12|10458.12|0
1620993960000|2021-05-14 12:06:00|10456.54|10456.54|10456.54|10456.54|10456.54|10456.54|10456.54|10456.54|0
1620993970000|2021-05-14 12:06:10|10456.05|10456.05|10456.05|10456.05|10456.05|10456.05|10456.05|10456.05|0
1620994000000|2021-05-14 12:06:40|10454.93|10454.93|10454.93|10454.93|10454.93|10454.93|10454.93|10454.93|0
1620994020000|2021-05-14 12:07:00|10453.81|10453.81|10453.81|10453.81|10453.81|10453.81|10453.81|10453.81|0
1620994080000|2021-05-14 12:08:00|10453.22|10453.22|10453.22|10453.22|10453.22|10453.22|10453.22|10453.22|0
1620994090000|2021-05-14 12:08:10|10452.73|10452.73|10452.73|10452.73|10452.73|10452.73|10452.73|10452.73|0
1620994140000|2021-05-14 12:09:00|10450.51|10450.51|10450.51|10450.51|10450.51|10450.51|10450.51|10450.51|0
1620994200000|2021-05-14 12:10:00|10451|10451|10451|10451|10451|10451|10451|10451|0
1620994230000|2021-05-14 12:10:30|10450.28|10450.28|10450.28|10450.28|10450.28|10450.28|10450.28|10450.28|0
1620994250000|2021-05-14 12:10:50|10451.39|10451.39|10451.39|10451.39|10451.39|10451.39|10451.39|10451.39|0
1620994270000|2021-05-14 12:11:10|10452.11|10452.11|10452.11|10452.11|10452.11|10452.11|10452.11|10452.11|0
1620994390000|2021-05-14 12:13:10|10451.62|10451.62|10451.62|10451.62|10451.62|10451.62|10451.62|10451.62|0
1620994420000|2021-05-14 12:13:40|10450.04|10450.04|10450.04|10450.04|10450.04|10450.04|10450.04|10450.04|0
1620994440000|2021-05-14 12:14:00|10448.61|10448.61|10448.61|10448.61|10448.61|10448.61|10448.61|10448.61|0
1620994480000|2021-05-14 12:14:40|10450.04|10450.04|10450.04|10450.04|10450.04|10450.04|10450.04|10450.04|0
1620994490000|2021-05-14 12:14:50|10449.45|10449.45|10448.33|10448.33|10449.45|10449.45|10448.33|10448.33|0
1620994740000|2021-05-14 12:19:00|10447.84|10447.84|10447.84|10447.84|10447.84|10447.84|10447.84|10447.84|0
1620994830000|2021-05-14 12:20:30|10447.13|10447.13|10447.13|10447.13|10447.13|10447.13|10447.13|10447.13|0
1620994980000|2021-05-14 12:23:00|10444.94|10444.94|10444.94|10444.94|10444.94|10444.94|10444.94|10444.94|0
1620995000000|2021-05-14 12:23:20|10443.83|10443.83|10443.83|10443.83|10443.83|10443.83|10443.83|10443.83|0
1620995020000|2021-05-14 12:23:40|10445.42|10445.42|10445.42|10445.42|10445.42|10445.42|10445.42|10445.42|0
1620995040000|2021-05-14 12:24:00|10445.9|10445.9|10442.73|10442.73|10445.9|10445.9|10442.73|10442.73|0
1620995120000|2021-05-14 12:25:20|10441.76|10441.76|10441.28|10441.28|10441.76|10441.76|10441.28|10441.28|0
1620995140000|2021-05-14 12:25:40|10441.87|10441.87|10441.87|10441.87|10441.87|10441.87|10441.87|10441.87|0
1620995150000|2021-05-14 12:25:50|10441.28|10441.28|10441.28|10441.28|10441.28|10441.28|10441.28|10441.28|0
1620995160000|2021-05-14 12:26:00|10440.8|10440.8|10441.28|10441.28|10441.28|10441.28|10440.8|10440.8|0
1620995200000|2021-05-14 12:26:40|10440.31|10440.31|10440.31|10440.31|10440.31|10440.31|10440.31|10440.31|0
1620995260000|2021-05-14 12:27:40|10441.89|10441.89|10438.73|10438.73|10441.89|10441.89|10438.73|10438.73|0
1620995400000|2021-05-14 12:30:00|10438.13|10438.13|10438.13|10438.13|10438.13|10438.13|10438.13|10438.13|0
1620995410000|2021-05-14 12:30:10|10439.24|10439.24|10439.24|10439.24|10439.24|10439.24|10439.24|10439.24|0
1620995420000|2021-05-14 12:30:20|10438.13|10438.13|10436.94|10436.94|10438.13|10438.13|10436.94|10436.94|0
1620995430000|2021-05-14 12:30:30|10437.42|10437.42|10437.42|10437.42|10437.42|10437.42|10437.42|10437.42|0
1620995460000|2021-05-14 12:31:00|10436.31|10436.31|10436.31|10436.31|10436.31|10436.31|10436.31|10436.31|0
1620995520000|2021-05-14 12:32:00|10436.8|10436.8|10435.21|10435.21|10436.8|10436.8|10435.21|10435.21|0
1620995530000|2021-05-14 12:32:10|10433.63|10433.63|10433.63|10433.63|10433.63|10433.63|10433.63|10433.63|0
1620995540000|2021-05-14 12:32:20|10434.74|10434.74|10434.74|10434.74|10434.74|10434.74|10434.74|10434.74|0
1620995580000|2021-05-14 12:33:00|10435.22|10435.22|10435.22|10435.22|10435.22|10435.22|10435.22|10435.22|0
1620995660000|2021-05-14 12:34:20|10434.49|10434.49|10434.49|10434.49|10434.49|10434.49|10434.49|10434.49|0
1620995710000|2021-05-14 12:35:10|10437.66|10437.66|10437.66|10437.66|10437.66|10437.66|10437.66|10437.66|0
1620995770000|2021-05-14 12:36:10|10436.08|10436.08|10434.49|10434.49|10436.08|10436.08|10434.49|10434.49|0
1620995850000|2021-05-14 12:37:30|10436.08|10436.08|10434.49|10434.49|10436.08|10436.08|10434.49|10434.49|0
1620995900000|2021-05-14 12:38:20|10434.98|10434.98|10434.98|10434.98|10434.98|10434.98|10434.98|10434.98|0
1620996040000|2021-05-14 12:40:40|10435.69|10435.69|10435.69|10435.69|10435.69|10435.69|10435.69|10435.69|0
1620996080000|2021-05-14 12:41:20|10436.81|10436.81|10436.66|10436.66|10436.81|10436.81|10435.69|10435.69|0
1620996130000|2021-05-14 12:42:10|10435.95|10435.95|10435.95|10435.95|10435.95|10435.95|10435.95|10435.95|0
1620996230000|2021-05-14 12:43:50|10439.12|10439.12|10440.7|10440.7|10440.7|10440.7|10439.12|10439.12|0
1620996240000|2021-05-14 12:44:00|10439.12|10439.12|10439.12|10439.12|10439.12|10439.12|10439.12|10439.12|0
1620996270000|2021-05-14 12:44:30|10438.63|10438.63|10438.63|10438.63|10438.63|10438.63|10438.63|10438.63|0
1620996280000|2021-05-14 12:44:40|10439.6|10439.6|10439.6|10439.6|10439.6|10439.6|10439.6|10439.6|0
1620996360000|2021-05-14 12:46:00|10440.32|10440.32|10440.32|10440.32|10440.32|10440.32|10440.32|10440.32|0
1620996410000|2021-05-14 12:46:50|10441.5|10441.5|10440.32|10440.32|10441.5|10441.5|10440.32|10440.32|0
1620996420000|2021-05-14 12:47:00|10440.8|10440.8|10440.8|10440.8|10440.8|10440.8|10440.8|10440.8|0
1620996430000|2021-05-14 12:47:10|10441.28|10441.28|10441.28|10441.28|10441.28|10441.28|10441.28|10441.28|0
1620996470000|2021-05-14 12:47:50|10440.8|10440.8|10440.8|10440.8|10440.8|10440.8|10440.8|10440.8|0
1620996550000|2021-05-14 12:49:10|10440.32|10440.32|10440.32|10440.32|10440.32|10440.32|10440.32|10440.32|0
1620996720000|2021-05-14 12:52:00|10438.73|10438.73|10438.73|10438.73|10438.73|10438.73|10438.73|10438.73|0
1620996830000|2021-05-14 12:53:50|10438.25|10438.25|10438.25|10438.25|10438.25|10438.25|10438.25|10438.25|0
1620996870000|2021-05-14 12:54:30|10438.73|10438.73|10438.73|10438.73|10438.73|10438.73|10438.73|10438.73|0
1620996880000|2021-05-14 12:54:40|10439.32|10439.32|10439.32|10439.32|10439.32|10439.32|10439.32|10439.32|0
1620996930000|2021-05-14 12:55:30|10439.95|10439.95|10439.55|10439.55|10440.27|10440.27|10439.55|10439.55|0
1620997120000|2021-05-14 12:58:40|10440.27|10440.27|10440.27|10440.27|10440.27|10440.27|10440.27|10440.27|0
1620997150000|2021-05-14 12:59:10|10439.55|10439.55|10439.55|10439.55|10439.55|10439.55|10439.55|10439.55|0
1620997170000|2021-05-14 12:59:30|10438.83|10438.83|10443.58|10443.58|10443.58|10443.58|10438.83|10438.83|0
1620997190000|2021-05-14 12:59:50|10441.34|10441.34|10442.46|10442.46|10442.46|10442.46|10441.34|10441.34|0
1620997330000|2021-05-14 13:02:10|10439.29|10439.29|10439.29|10439.29|10439.29|10439.29|10439.29|10439.29|0
1620997410000|2021-05-14 13:03:30|10440.41|10440.41|10439.29|10439.29|10440.41|10440.41|10439.29|10439.29|0
1620997420000|2021-05-14 13:03:40|10440.87|10440.87|10440.87|10440.87|10440.87|10440.87|10440.87|10440.87|0
1620997500000|2021-05-14 13:05:00|10442|10442|10442|10442|10442|10442|10442|10442|0
1620997530000|2021-05-14 13:05:30|10440.41|10440.41|10440.41|10440.41|10440.41|10440.41|10440.41|10440.41|0
1620997590000|2021-05-14 13:06:30|10442|10442|10440.41|10440.41|10442|10442|10440.41|10440.41|0
1620997640000|2021-05-14 13:07:20|10440.9|10440.9|10440.9|10440.9|10440.9|10440.9|10440.9|10440.9|0
1620997650000|2021-05-14 13:07:30|10440.41|10440.41|10440.41|10440.41|10440.41|10440.41|10440.41|10440.41|0
1620997780000|2021-05-14 13:09:40|10442|10442|10442|10442|10442|10442|10442|10442|0
1620997850000|2021-05-14 13:10:50|10443.58|10443.58|10443.58|10443.58|10443.58|10443.58|10443.58|10443.58|0
1620997860000|2021-05-14 13:11:00|10442|10442|10442|10442|10442|10442|10442|10442|0
1620997890000|2021-05-14 13:11:30|10442.71|10442.71|10442.71|10442.71|10442.71|10442.71|10442.71|10442.71|0
1620997990000|2021-05-14 13:13:10|10443.2|10443.2|10443.2|10443.2|10443.2|10443.2|10443.2|10443.2|0
1620998000000|2021-05-14 13:13:20|10443.68|10443.68|10443.68|10443.68|10443.68|10443.68|10443.68|10443.68|0
1620998040000|2021-05-14 13:14:00|10443.2|10443.2|10443.2|10443.2|10443.2|10443.2|10443.2|10443.2|0
1620998050000|2021-05-14 13:14:10|10442.48|10442.48|10442.48|10442.48|10442.48|10442.48|10442.48|10442.48|0
1620998060000|2021-05-14 13:14:20|10441.77|10441.77|10441.77|10441.77|10441.77|10441.77|10441.77|10441.77|0
1620998090000|2021-05-14 13:14:50|10440.64|10440.64|10438.4|10438.4|10440.64|10440.64|10438.4|10438.4|0
1620998100000|2021-05-14 13:15:00|10440.64|10440.64|10440.64|10440.64|10440.64|10440.64|10440.64|10440.64|0
1620998110000|2021-05-14 13:15:10|10439.92|10439.92|10439.92|10439.92|10439.92|10439.92|10439.92|10439.92|0
1620998160000|2021-05-14 13:16:00|10438.33|10438.33|10435.16|10435.16|10438.33|10438.33|10435.16|10435.16|0
1620998170000|2021-05-14 13:16:10|10441.5|10441.5|10440.77|10440.77|10441.5|10441.5|10440.77|10440.77|0
1620998180000|2021-05-14 13:16:20|10442.36|10442.36|10442.36|10442.36|10442.36|10442.36|10442.36|10442.36|0
1620998250000|2021-05-14 13:17:30|10443.21|10443.21|10443.21|10443.21|10443.21|10443.21|10443.21|10443.21|0
1620998310000|2021-05-14 13:18:30|10444.34|10444.34|10444.34|10444.34|10444.34|10444.34|10444.34|10444.34|0
1620998320000|2021-05-14 13:18:40|10445.92|10445.92|10445.92|10445.92|10445.92|10445.92|10445.92|10445.92|0
1620998420000|2021-05-14 13:20:20|10447.38|10447.38|10447.38|10447.38|10447.38|10447.38|10447.38|10447.38|0
1620998440000|2021-05-14 13:20:40|10448.5|10448.5|10448.5|10448.5|10448.5|10448.5|10448.5|10448.5|0
1620998530000|2021-05-14 13:22:10|10449.23|10449.23|10449.23|10449.23|10449.23|10449.23|10449.23|10449.23|0
1620998600000|2021-05-14 13:23:20|10449.94|10449.94|10449.94|10449.94|10449.94|10449.94|10449.94|10449.94|0
1620998610000|2021-05-14 13:23:30|10450.91|10450.91|10451.39|10451.39|10451.39|10451.39|10450.91|10450.91|0
1620998640000|2021-05-14 13:24:00|10450.91|10450.91|10450.91|10450.91|10450.91|10450.91|10450.91|10450.91|0
1620998740000|2021-05-14 13:25:40|10451.64|10451.64|10451.64|10451.64|10451.64|10451.64|10451.64|10451.64|0
1620998790000|2021-05-14 13:26:30|10450.05|10450.05|10450.05|10450.05|10450.05|10450.05|10450.05|10450.05|0
1620998810000|2021-05-14 13:26:50|10450.54|10450.54|10450.54|10450.54|10450.54|10450.54|10450.54|10450.54|0
1620998820000|2021-05-14 13:27:00|10450.05|10450.05|10450.05|10450.05|10450.05|10450.05|10450.05|10450.05|0
1620998890000|2021-05-14 13:28:10|10448.47|10448.47|10448.47|10448.47|10448.47|10448.47|10448.47|10448.47|0
1620998990000|2021-05-14 13:29:50|10447.75|10447.75|10447.75|10447.75|10447.75|10447.75|10447.75|10447.75|0
1620999020000|2021-05-14 13:30:20|10447.03|10447.03|10447.03|10447.03|10447.03|10447.03|10447.03|10447.03|0
1620999030000|2021-05-14 13:30:30|10447.75|10447.75|10453.63|10453.63|10453.63|10453.63|10447.75|10447.75|0
1620999040000|2021-05-14 13:30:40|10453.14|10453.14|10453.14|10453.14|10453.14|10453.14|10453.14|10453.14|0
1620999050000|2021-05-14 13:30:50|10452.66|10452.66|10452.66|10452.66|10452.66|10452.66|10452.66|10452.66|0
1620999070000|2021-05-14 13:31:10|10452.18|10452.18|10452.18|10452.18|10452.18|10452.18|10452.18|10452.18|0
1620999080000|2021-05-14 13:31:20|10449.01|10449.01|10449.01|10449.01|10449.01|10449.01|10449.01|10449.01|0
1620999100000|2021-05-14 13:31:40|10450.59|10450.59|10450.59|10450.59|10450.59|10450.59|10450.59|10450.59|0
1620999120000|2021-05-14 13:32:00|10444.25|10444.25|10444.25|10444.25|10444.25|10444.25|10444.25|10444.25|0
1620999130000|2021-05-14 13:32:10|10444.97|10444.97|10443.86|10443.86|10444.97|10444.97|10443.86|10443.86|0
1620999150000|2021-05-14 13:32:30|10443.14|10443.14|10443.14|10443.14|10443.14|10443.14|10443.14|10443.14|0
1620999180000|2021-05-14 13:33:00|10444.25|10444.25|10444.25|10444.25|10444.25|10444.25|10444.25|10444.25|0
1620999220000|2021-05-14 13:33:40|10442.67|10442.67|10442.67|10442.67|10442.67|10442.67|10442.67|10442.67|0
1620999230000|2021-05-14 13:33:50|10441.94|10441.94|10441.94|10441.94|10441.94|10441.94|10441.94|10441.94|0
1620999240000|2021-05-14 13:34:00|10439.7|10439.7|10438.5|10438.5|10439.7|10439.7|10438.5|10438.5|0
1620999300000|2021-05-14 13:35:00|10437.39|10437.39|10437.39|10437.39|10437.39|10437.39|10437.39|10437.39|0
1620999360000|2021-05-14 13:36:00|10438.5|10438.5|10438.5|10438.5|10438.5|10438.5|10438.5|10438.5|0
1620999390000|2021-05-14 13:36:30|10439.21|10439.21|10439.21|10439.21|10439.21|10439.21|10439.21|10439.21|0
1620999400000|2021-05-14 13:36:40|10437.63|10437.63|10437.63|10437.63|10437.63|10437.63|10437.63|10437.63|0
1620999410000|2021-05-14 13:36:50|10437.14|10437.14|10437.14|10437.14|10437.14|10437.14|10437.14|10437.14|0
1620999420000|2021-05-14 13:37:00|10438.73|10438.73|10437.14|10437.14|10438.73|10438.73|10437.14|10437.14|0
1620999490000|2021-05-14 13:38:10|10438.26|10438.26|10438.26|10438.26|10438.26|10438.26|10438.26|10438.26|0
1620999500000|2021-05-14 13:38:20|10439.85|10439.85|10437.55|10437.55|10439.85|10439.85|10437.55|10437.55|0
1620999510000|2021-05-14 13:38:30|10435.97|10435.97|10435.97|10435.97|10435.97|10435.97|10435.97|10435.97|0
1620999550000|2021-05-14 13:39:10|10432.6|10432.6|10432.6|10432.6|10432.6|10432.6|10432.6|10432.6|0
1620999560000|2021-05-14 13:39:20|10432.11|10432.11|10430.67|10430.67|10432.11|10432.11|10430.67|10430.67|0
1620999570000|2021-05-14 13:39:30|10429.94|10429.94|10429.94|10429.94|10429.94|10429.94|10429.94|10429.94|0
1620999670000|2021-05-14 13:41:10|10431.07|10431.07|10430.58|10430.58|10431.07|10431.07|10430.58|10430.58|0
1620999680000|2021-05-14 13:41:20|10429|10429|10429|10429|10429|10429|10429|10429|0
1620999690000|2021-05-14 13:41:30|10428.51|10428.51|10428.03|10428.03|10428.51|10428.51|10428.03|10428.03|0
1620999700000|2021-05-14 13:41:40|10427.06|10427.06|10425.96|10425.96|10427.54|10427.54|10425.96|10425.96|0
1620999720000|2021-05-14 13:42:00|10425.24|10425.24|10425.24|10425.24|10425.24|10425.24|10425.24|10425.24|0
1620999730000|2021-05-14 13:42:10|10426.21|10426.21|10426.21|10426.21|10426.21|10426.21|10426.21|10426.21|0
1620999740000|2021-05-14 13:42:20|10426.7|10426.7|10426.7|10426.7|10426.7|10426.7|10426.7|10426.7|0
1620999790000|2021-05-14 13:43:10|10425.11|10425.11|10425.11|10425.11|10425.11|10425.11|10425.11|10425.11|0
1620999800000|2021-05-14 13:43:20|10426.24|10426.24|10427.2|10427.2|10427.2|10427.2|10426.24|10426.24|0
1620999810000|2021-05-14 13:43:30|10426.33|10426.33|10426.33|10426.33|10426.33|10426.33|10426.33|10426.33|0
1620999820000|2021-05-14 13:43:40|10424.75|10424.75|10425.48|10425.48|10425.48|10425.48|10424.75|10424.75|0
1620999860000|2021-05-14 13:44:20|10424.75|10424.75|10424.75|10424.75|10424.75|10424.75|10424.75|10424.75|0
1620999880000|2021-05-14 13:44:40|10424.04|10424.04|10424.04|10424.04|10424.04|10424.04|10424.04|10424.04|0
1621000100000|2021-05-14 13:48:20|10422.45|10422.45|10422.45|10422.45|10422.45|10422.45|10422.45|10422.45|0
1621000110000|2021-05-14 13:48:30|10420.87|10420.87|10418.57|10418.57|10420.87|10420.87|10418.57|10418.57|0
1621000130000|2021-05-14 13:48:50|10419.28|10419.28|10419.28|10419.28|10419.28|10419.28|10419.28|10419.28|0
1621000140000|2021-05-14 13:49:00|10418.31|10418.31|10418.8|10418.8|10418.8|10418.8|10418.31|10418.31|0
1621000170000|2021-05-14 13:49:30|10418.08|10418.08|10416.96|10416.96|10418.08|10418.08|10416.96|10416.96|0
1621000210000|2021-05-14 13:50:10|10418.54|10418.54|10418.54|10418.54|10418.54|10418.54|10418.54|10418.54|0
1621000240000|2021-05-14 13:50:40|10419.67|10419.67|10419.67|10419.67|10419.67|10419.67|10419.67|10419.67|0
1621000260000|2021-05-14 13:51:00|10420.15|10420.15|10420.88|10420.88|10420.88|10420.88|10420.15|10420.15|0
1621000300000|2021-05-14 13:51:40|10419.77|10419.77|10422.94|10422.94|10422.94|10422.94|10419.77|10419.77|0
1621000320000|2021-05-14 13:52:00|10421.35|10421.35|10421.35|10421.35|10421.35|10421.35|10421.35|10421.35|0
1621000410000|2021-05-14 13:53:30|10421.84|10421.84|10421.84|10421.84|10421.84|10421.84|10421.84|10421.84|0
1621000450000|2021-05-14 13:54:10|10422.57|10422.57|10422.57|10422.57|10422.57|10422.57|10422.57|10422.57|0
1621000510000|2021-05-14 13:55:10|10423.05|10423.05|10423.78|10423.78|10423.78|10423.78|10423.05|10423.05|0
1621000540000|2021-05-14 13:55:40|10425.63|10425.63|10425.63|10425.63|10425.63|10425.63|10425.63|10425.63|0
1621000550000|2021-05-14 13:55:50|10426.11|10426.11|10426.11|10426.11|10426.11|10426.11|10426.11|10426.11|0
1621000610000|2021-05-14 13:56:50|10425.39|10425.39|10425.39|10425.39|10425.39|10425.39|10425.39|10425.39|0
1621000650000|2021-05-14 13:57:30|10425.98|10425.98|10425.98|10425.98|10425.98|10425.98|10425.98|10425.98|0
1621000660000|2021-05-14 13:57:40|10425.39|10425.39|10426.38|10426.38|10426.97|10426.97|10425.39|10425.39|0
1621000680000|2021-05-14 13:58:00|10424.79|10424.79|10424.79|10424.79|10424.79|10424.79|10424.79|10424.79|0
1621000710000|2021-05-14 13:58:30|10425.28|10425.28|10426.48|10426.48|10426.48|10426.48|10425.28|10425.28|0
1621000720000|2021-05-14 13:58:40|10429.65|10429.65|10429.65|10429.65|10429.65|10429.65|10429.65|10429.65|0
1621000740000|2021-05-14 13:59:00|10428.06|10428.06|10429.19|10429.19|10429.19|10429.19|10428.06|10428.06|0
1621000750000|2021-05-14 13:59:10|10430.3|10430.3|10430.3|10430.3|10430.3|10430.3|10430.3|10430.3|0
1621000790000|2021-05-14 13:59:50|10433.46|10433.46|10433.46|10433.46|10433.46|10433.46|10433.46|10433.46|0
1621000800000|2021-05-14 14:00:00|10436.02|10436.02|10438.09|10438.09|10438.09|10438.09|10436.02|10436.02|0
1621000820000|2021-05-14 14:00:20|10438.8|10438.8|10438.8|10438.8|10438.8|10438.8|10438.8|10438.8|0
1621000840000|2021-05-14 14:00:40|10439.12|10439.12|10439.12|10439.12|10439.12|10439.12|10439.12|10439.12|0
1621000900000|2021-05-14 14:01:40|10438.39|10438.39|10439.12|10439.12|10439.12|10439.12|10438.39|10438.39|0
1621000910000|2021-05-14 14:01:50|10439.6|10439.6|10439.6|10439.6|10439.6|10439.6|10439.6|10439.6|0
1621000920000|2021-05-14 14:02:00|10438.48|10438.48|10436.9|10436.9|10438.48|10438.48|10436.9|10436.9|0
1621001000000|2021-05-14 14:03:20|10435.93|10435.93|10435.93|10435.93|10435.93|10435.93|10435.93|10435.93|0
1621001020000|2021-05-14 14:03:40|10434.8|10434.8|10434.8|10434.8|10434.8|10434.8|10434.8|10434.8|0
1621001030000|2021-05-14 14:03:50|10433.35|10433.35|10433.84|10433.84|10433.84|10433.84|10433.35|10433.35|0
1621001060000|2021-05-14 14:04:20|10432.25|10432.25|10432.25|10432.25|10432.25|10432.25|10432.25|10432.25|0
1621001120000|2021-05-14 14:05:20|10432.74|10432.74|10432.74|10432.74|10432.74|10432.74|10432.74|10432.74|0
1621001150000|2021-05-14 14:05:50|10434.32|10434.32|10432.74|10432.74|10434.32|10434.32|10432.74|10432.74|0
1621001160000|2021-05-14 14:06:00|10432.42|10432.42|10432.42|10432.42|10432.42|10432.42|10432.42|10432.42|0
1621001200000|2021-05-14 14:06:40|10430.83|10430.83|10430.83|10430.83|10430.83|10430.83|10430.83|10430.83|0
1621001210000|2021-05-14 14:06:50|10434|10434|10434|10434|10434|10434|10434|10434|0
1621001220000|2021-05-14 14:07:00|10435.13|10435.13|10433.73|10433.73|10436.9|10436.9|10432.55|10432.55|0
1621001230000|2021-05-14 14:07:10|10432.55|10432.55|10432.55|10432.55|10432.55|10432.55|10432.55|10432.55|0
1621001240000|2021-05-14 14:07:20|10431.43|10431.43|10431.43|10431.43|10431.43|10431.43|10431.43|10431.43|0
1621001250000|2021-05-14 14:07:30|10431.74|10431.74|10431.74|10431.74|10431.74|10431.74|10431.74|10431.74|0
1621001260000|2021-05-14 14:07:40|10432.23|10432.23|10432.23|10432.23|10432.23|10432.23|10432.23|10432.23|0
1621001310000|2021-05-14 14:08:30|10432.71|10432.71|10432.71|10432.71|10432.71|10432.71|10432.71|10432.71|0
1621001370000|2021-05-14 14:09:30|10435.88|10435.88|10435.88|10435.88|10435.88|10435.88|10435.88|10435.88|0
1621001400000|2021-05-14 14:10:00|10434.3|10434.3|10434.3|10434.3|10434.3|10434.3|10434.3|10434.3|0
1621001420000|2021-05-14 14:10:20|10434.93|10434.93|10434.93|10434.93|10434.93|10434.93|10434.93|10434.93|0
1621001440000|2021-05-14 14:10:40|10437.17|10437.17|10437.17|10437.17|10437.17|10437.17|10437.17|10437.17|0
1621001450000|2021-05-14 14:10:50|10434.93|10434.93|10434.93|10434.93|10434.93|10434.93|10434.93|10434.93|0
1621001470000|2021-05-14 14:11:10|10435.64|10435.64|10436.76|10436.76|10436.76|10436.76|10435.64|10435.64|0
1621001490000|2021-05-14 14:11:30|10437.24|10437.24|10437.96|10437.96|10437.96|10437.96|10437.24|10437.24|0
1621001500000|2021-05-14 14:11:40|10437.23|10437.23|10437.23|10437.23|10437.23|10437.23|10437.23|10437.23|0
1621001530000|2021-05-14 14:12:10|10438.82|10438.82|10440.4|10440.4|10440.4|10440.4|10438.82|10438.82|0
1621001540000|2021-05-14 14:12:20|10444.05|10444.05|10447.04|10447.04|10447.04|10447.04|10444.05|10444.05|0
1621001600000|2021-05-14 14:13:20|10448.63|10448.63|10449.11|10449.11|10449.11|10449.11|10448.63|10448.63|0
1621001640000|2021-05-14 14:14:00|10448.14|10448.14|10448.14|10448.14|10448.14|10448.14|10448.14|10448.14|0
1621001670000|2021-05-14 14:14:30|10447.66|10447.66|10447.66|10447.66|10447.66|10447.66|10447.66|10447.66|0
1621001720000|2021-05-14 14:15:20|10447.17|10447.17|10447.17|10447.17|10447.17|10447.17|10447.17|10447.17|0
1621001760000|2021-05-14 14:16:00|10448.76|10448.76|10449.88|10449.88|10449.88|10449.88|10448.76|10448.76|0
1621001770000|2021-05-14 14:16:10|10448.76|10448.76|10448.76|10448.76|10448.76|10448.76|10448.76|10448.76|0
1621001800000|2021-05-14 14:16:40|10449.35|10449.35|10449.35|10449.35|10449.35|10449.35|10449.35|10449.35|0
1621001870000|2021-05-14 14:17:50|10449.83|10449.83|10449.83|10449.83|10449.83|10449.83|10449.83|10449.83|0
1621001890000|2021-05-14 14:18:10|10449.35|10449.35|10449.35|10449.35|10449.35|10449.35|10449.35|10449.35|0
1621002000000|2021-05-14 14:20:00|10450.47|10450.47|10450.47|10450.47|10450.47|10450.47|10450.47|10450.47|0
1621002030000|2021-05-14 14:20:30|10450.96|10450.96|10450.96|10450.96|10450.96|10450.96|10450.96|10450.96|0
1621002040000|2021-05-14 14:20:40|10449.69|10449.69|10451.28|10451.28|10451.28|10451.28|10449.69|10449.69|0
1621002060000|2021-05-14 14:21:00|10451.76|10451.76|10451.76|10451.76|10451.76|10451.76|10451.76|10451.76|0
1621002070000|2021-05-14 14:21:10|10451.28|10451.28|10451.28|10451.28|10451.28|10451.28|10451.28|10451.28|0
1621002080000|2021-05-14 14:21:20|10452.86|10452.86|10454.95|10454.95|10454.95|10454.95|10452.86|10452.86|0
1621002090000|2021-05-14 14:21:30|10455.67|10455.67|10455.67|10455.67|10455.67|10455.67|10455.67|10455.67|0
1621002110000|2021-05-14 14:21:50|10457.25|10457.25|10456.77|10456.77|10457.25|10457.25|10456.77|10456.77|0
1621002180000|2021-05-14 14:23:00|10452.01|10452.01|10452.01|10452.01|10452.01|10452.01|10452.01|10452.01|0
1621002200000|2021-05-14 14:23:20|10452.73|10452.73|10452.73|10452.73|10452.73|10452.73|10452.73|10452.73|0
1621002230000|2021-05-14 14:23:50|10453.85|10453.85|10453.85|10453.85|10453.85|10453.85|10453.85|10453.85|0
1621002240000|2021-05-14 14:24:00|10453.37|10453.37|10453.37|10453.37|10453.37|10453.37|10453.37|10453.37|0
1621002320000|2021-05-14 14:25:20|10453.85|10453.85|10453.85|10453.85|10453.85|10453.85|10453.85|10453.85|0
1621002340000|2021-05-14 14:25:40|10454.34|10454.34|10454.34|10454.34|10454.82|10454.82|10454.34|10454.34|0
1621002350000|2021-05-14 14:25:50|10453.21|10453.21|10453.21|10453.21|10453.21|10453.21|10453.21|10453.21|0
1621002400000|2021-05-14 14:26:40|10454.8|10454.8|10454.8|10454.8|10454.8|10454.8|10454.8|10454.8|0
1621002420000|2021-05-14 14:27:00|10454.31|10454.31|10451.14|10451.14|10454.31|10454.31|10451.14|10451.14|0
1621002430000|2021-05-14 14:27:10|10450.02|10450.02|10450.02|10450.02|10450.02|10450.02|10450.02|10450.02|0
1621002470000|2021-05-14 14:27:50|10448.44|10448.44|10446.85|10446.85|10448.44|10448.44|10446.85|10446.85|0
1621002480000|2021-05-14 14:28:00|10445.88|10445.88|10445.88|10445.88|10445.88|10445.88|10445.88|10445.88|0
1621002490000|2021-05-14 14:28:10|10445.4|10445.4|10445.4|10445.4|10445.4|10445.4|10445.4|10445.4|0
1621002500000|2021-05-14 14:28:20|10444.77|10444.77|10444.77|10444.77|10444.77|10444.77|10444.77|10444.77|0
1621002580000|2021-05-14 14:29:40|10444.05|10444.05|10444.05|10444.05|10444.05|10444.05|10444.05|10444.05|0
1621002590000|2021-05-14 14:29:50|10443.34|10443.34|10443.34|10443.34|10443.34|10443.34|10443.34|10443.34|0
1621002620000|2021-05-14 14:30:20|10443.82|10443.82|10443.82|10443.82|10443.82|10443.82|10443.82|10443.82|0
1621002670000|2021-05-14 14:31:10|10445.41|10445.41|10445.41|10445.41|10445.41|10445.41|10445.41|10445.41|0
1621002710000|2021-05-14 14:31:50|10445.89|10445.89|10445.89|10445.89|10445.89|10445.89|10445.89|10445.89|0
1621002770000|2021-05-14 14:32:50|10444.77|10444.77|10444.77|10444.77|10444.77|10444.77|10444.77|10444.77|0
1621002780000|2021-05-14 14:33:00|10447.01|10447.01|10447.01|10447.01|10447.01|10447.01|10447.01|10447.01|0
1621002800000|2021-05-14 14:33:20|10450.18|10450.18|10450.9|10450.9|10450.9|10450.9|10450.18|10450.18|0
1621002840000|2021-05-14 14:34:00|10449.31|10449.31|10449.31|10449.31|10449.31|10449.31|10449.31|10449.31|0
1621002870000|2021-05-14 14:34:30|10448.19|10448.19|10448.19|10448.19|10448.19|10448.19|10448.19|10448.19|0
1621002890000|2021-05-14 14:34:50|10449.65|10449.65|10451.22|10451.22|10451.22|10451.22|10448.92|10448.92|0
1621002930000|2021-05-14 14:35:30|10451.95|10451.95|10451.95|10451.95|10451.95|10451.95|10451.95|10451.95|0
1621002940000|2021-05-14 14:35:40|10453.4|10453.4|10453.4|10453.4|10453.4|10453.4|10453.4|10453.4|0
1621002960000|2021-05-14 14:36:00|10454.98|10454.98|10454.98|10454.98|10454.98|10454.98|10454.98|10454.98|0
1621002970000|2021-05-14 14:36:10|10455.71|10455.71|10455.71|10455.71|10455.71|10455.71|10455.71|10455.71|0
1621003010000|2021-05-14 14:36:50|10456.2|10456.2|10456.2|10456.2|10456.2|10456.2|10456.2|10456.2|0
1621003020000|2021-05-14 14:37:00|10456.91|10456.91|10457.63|10457.63|10457.63|10457.63|10456.91|10456.91|0
1621003030000|2021-05-14 14:37:10|10457.03|10457.03|10457.03|10457.03|10457.03|10457.03|10457.03|10457.03|0
1621003080000|2021-05-14 14:38:00|10455.45|10455.45|10455.45|10455.45|10455.45|10455.45|10455.45|10455.45|0
1621003110000|2021-05-14 14:38:30|10456.63|10456.63|10456.56|10456.56|10457.74|10457.74|10456.56|10456.56|0
1621003180000|2021-05-14 14:39:40|10457.28|10457.28|10457.28|10457.28|10457.28|10457.28|10457.28|10457.28|0
1621003230000|2021-05-14 14:40:30|10458.86|10458.86|10458.86|10458.86|10458.86|10458.86|10458.86|10458.86|0
1621003260000|2021-05-14 14:41:00|10459.97|10459.97|10459.97|10459.97|10459.97|10459.97|10459.97|10459.97|0
1621003280000|2021-05-14 14:41:20|10461.09|10461.09|10462.19|10462.19|10462.68|10462.68|10461.09|10461.09|0
1621003300000|2021-05-14 14:41:40|10460.61|10460.61|10460.61|10460.61|10460.61|10460.61|10460.61|10460.61|0
1621003310000|2021-05-14 14:41:50|10459.89|10459.89|10459.89|10459.89|10459.89|10459.89|10459.89|10459.89|0
1621003350000|2021-05-14 14:42:30|10461.48|10461.48|10461.48|10461.48|10461.48|10461.48|10461.48|10461.48|0
1621003400000|2021-05-14 14:43:20|10461.96|10461.96|10461.96|10461.96|10461.96|10461.96|10461.96|10461.96|0
1621003430000|2021-05-14 14:43:50|10460.38|10460.38|10460.38|10460.38|10460.38|10460.38|10460.38|10460.38|0
1621003460000|2021-05-14 14:44:20|10459.65|10459.65|10459.16|10459.16|10459.65|10459.65|10459.16|10459.16|0
1621003490000|2021-05-14 14:44:50|10458.68|10458.68|10457.96|10457.96|10458.68|10458.68|10457.96|10457.96|0
1621003500000|2021-05-14 14:45:00|10458.68|10458.68|10461.09|10461.09|10461.09|10461.09|10458.68|10458.68|0
1621003510000|2021-05-14 14:45:10|10462.68|10462.68|10462.68|10462.68|10462.68|10462.68|10462.68|10462.68|0
1621003540000|2021-05-14 14:45:40|10459.51|10459.51|10459.51|10459.51|10459.51|10459.51|10459.51|10459.51|0
1621003560000|2021-05-14 14:46:00|10460.22|10460.22|10460.22|10460.22|10460.22|10460.22|10460.22|10460.22|0
1621003570000|2021-05-14 14:46:10|10459.11|10459.11|10459.11|10459.11|10459.11|10459.11|10459.11|10459.11|0
1621003590000|2021-05-14 14:46:30|10457.99|10457.99|10457.99|10457.99|10457.99|10457.99|10457.99|10457.99|0
1621003600000|2021-05-14 14:46:40|10461.16|10461.16|10462.13|10462.13|10462.13|10462.13|10461.16|10461.16|0
1621003620000|2021-05-14 14:47:00|10463.24|10463.24|10463.24|10463.24|10463.24|10463.24|10463.24|10463.24|0
1621003690000|2021-05-14 14:48:10|10461.65|10461.65|10461.65|10461.65|10461.65|10461.65|10461.65|10461.65|0
1621003700000|2021-05-14 14:48:20|10464.82|10464.82|10465.31|10465.31|10465.31|10465.31|10464.82|10464.82|0
1621003710000|2021-05-14 14:48:30|10464.82|10464.82|10464.82|10464.82|10464.82|10464.82|10464.82|10464.82|0
1621003720000|2021-05-14 14:48:40|10466.28|10466.28|10466.28|10466.28|10466.28|10466.28|10466.28|10466.28|0
1621003750000|2021-05-14 14:49:10|10467.86|10467.86|10467.86|10467.86|10467.86|10467.86|10467.86|10467.86|0
1621003760000|2021-05-14 14:49:20|10468.58|10468.58|10468.58|10468.58|10468.58|10468.58|10468.58|10468.58|0
1621003810000|2021-05-14 14:50:10|10466.99|10466.99|10466.99|10466.99|10466.99|10466.99|10466.99|10466.99|0
1621003870000|2021-05-14 14:51:10|10467.48|10467.48|10467.48|10467.48|10467.48|10467.48|10467.48|10467.48|0
1621003880000|2021-05-14 14:51:20|10468.19|10468.19|10468.19|10468.19|10468.19|10468.19|10468.19|10468.19|0
1621003950000|2021-05-14 14:52:30|10469.78|10469.78|10469.78|10469.78|10469.78|10469.78|10469.78|10469.78|0
1621003970000|2021-05-14 14:52:50|10470.41|10470.41|10470.41|10470.41|10470.41|10470.41|10470.41|10470.41|0
1621004000000|2021-05-14 14:53:20|10471.52|10471.52|10471.52|10471.52|10471.52|10471.52|10471.52|10471.52|0
1621004030000|2021-05-14 14:53:50|10470.89|10470.89|10470.89|10470.89|10470.89|10470.89|10470.89|10470.89|0
1621004040000|2021-05-14 14:54:00|10471.61|10471.61|10472.74|10472.74|10472.74|10472.74|10471.61|10471.61|0
1621004060000|2021-05-14 14:54:20|10471.15|10471.15|10471.15|10471.15|10471.15|10471.15|10471.15|10471.15|0
1621004190000|2021-05-14 14:56:30|10471.74|10471.74|10471.74|10471.74|10471.74|10471.74|10471.74|10471.74|0
1621004240000|2021-05-14 14:57:20|10470.16|10470.16|10470.16|10470.16|10470.16|10470.16|10470.16|10470.16|0
1621004250000|2021-05-14 14:57:30|10469.04|10469.04|10469.04|10469.04|10469.04|10469.04|10469.04|10469.04|0
1621004290000|2021-05-14 14:58:10|10470.62|10470.62|10469.04|10469.04|10470.62|10470.62|10469.04|10469.04|0
1621004350000|2021-05-14 14:59:10|10472.21|10472.21|10472.21|10472.21|10472.21|10472.21|10472.21|10472.21|0
1621004370000|2021-05-14 14:59:30|10472.69|10472.69|10473.17|10473.17|10473.17|10473.17|10472.69|10472.69|0
1621004380000|2021-05-14 14:59:40|10471.59|10471.59|10471.59|10471.59|10471.59|10471.59|10471.59|10471.59|0
1621004390000|2021-05-14 14:59:50|10470.48|10470.48|10470.48|10470.48|10470.48|10470.48|10470.48|10470.48|0
1621004400000|2021-05-14 15:00:00|10471.43|10471.43|10471.43|10471.43|10471.43|10471.43|10471.43|10471.43|0
1621004460000|2021-05-14 15:01:00|10472.16|10472.16|10475.32|10475.32|10475.32|10475.32|10472.16|10472.16|0
1621004480000|2021-05-14 15:01:20|10474.84|10474.84|10474.84|10474.84|10474.84|10474.84|10474.84|10474.84|0
1621004520000|2021-05-14 15:02:00|10474.36|10474.36|10474.36|10474.36|10474.36|10474.36|10474.36|10474.36|0
1621004530000|2021-05-14 15:02:10|10475.08|10475.08|10475.08|10475.08|10475.08|10475.08|10475.08|10475.08|0
1621004540000|2021-05-14 15:02:20|10475.81|10475.81|10475.81|10475.81|10475.81|10475.81|10475.81|10475.81|0
1621004560000|2021-05-14 15:02:40|10476.13|10476.13|10476.13|10476.13|10476.13|10476.13|10476.13|10476.13|0
1621004570000|2021-05-14 15:02:50|10475.81|10475.81|10475.81|10475.81|10475.81|10475.81|10475.81|10475.81|0
1621004590000|2021-05-14 15:03:10|10476.13|10476.13|10476.13|10476.13|10476.13|10476.13|10476.13|10476.13|0
1621004600000|2021-05-14 15:03:20|10477.24|10477.24|10477.24|10477.24|10477.24|10477.24|10477.24|10477.24|0
1621004680000|2021-05-14 15:04:40|10477.96|10477.96|10477.25|10477.25|10477.96|10477.96|10477.25|10477.25|0
1621004700000|2021-05-14 15:05:00|10477.98|10477.98|10477.98|10477.98|10477.98|10477.98|10477.98|10477.98|0
1621004710000|2021-05-14 15:05:10|10476.39|10476.39|10477.98|10477.98|10477.98|10477.98|10476.39|10476.39|0
1621004720000|2021-05-14 15:05:20|10476.39|10476.39|10476.39|10476.39|10476.39|10476.39|10476.39|10476.39|0
1621004730000|2021-05-14 15:05:30|10477.51|10477.51|10482.27|10482.27|10482.27|10482.27|10477.51|10477.51|0
1621004750000|2021-05-14 15:05:50|10482.98|10482.98|10482.98|10482.98|10482.98|10482.98|10482.98|10482.98|0
1621004760000|2021-05-14 15:06:00|10483.71|10483.71|10482.13|10482.13|10483.71|10483.71|10482.13|10482.13|0
1621004770000|2021-05-14 15:06:10|10483.1|10483.1|10483.1|10483.1|10483.1|10483.1|10483.1|10483.1|0
1621004790000|2021-05-14 15:06:30|10482.5|10482.5|10482.5|10482.5|10482.5|10482.5|10482.5|10482.5|0
1621004800000|2021-05-14 15:06:40|10483.22|10483.22|10483.22|10483.22|10483.22|10483.22|10483.22|10483.22|0
1621004840000|2021-05-14 15:07:20|10483.95|10483.95|10483.95|10483.95|10483.95|10483.95|10483.95|10483.95|0
1621004850000|2021-05-14 15:07:30|10486.09|10486.09|10489.26|10489.26|10489.26|10489.26|10486.09|10486.09|0
1621004870000|2021-05-14 15:07:50|10489.74|10489.74|10490.47|10490.47|10491.33|10491.33|10489.74|10489.74|0
1621004880000|2021-05-14 15:08:00|10492.06|10492.06|10492.06|10492.06|10492.06|10492.06|10492.06|10492.06|0
1621004900000|2021-05-14 15:08:20|10492.77|10492.77|10492.77|10492.77|10492.77|10492.77|10492.77|10492.77|0
1621004960000|2021-05-14 15:09:20|10492.29|10492.29|10492.29|10492.29|10492.29|10492.29|10492.29|10492.29|0
1621004970000|2021-05-14 15:09:30|10493.01|10493.01|10493.01|10493.01|10493.01|10493.01|10493.01|10493.01|0
1621005010000|2021-05-14 15:10:10|10493.5|10493.5|10493.5|10493.5|10493.5|10493.5|10493.5|10493.5|0
1621005030000|2021-05-14 15:10:30|10495.08|10495.08|10495.57|10495.57|10495.57|10495.57|10495.08|10495.08|0
1621005040000|2021-05-14 15:10:40|10493.98|10493.98|10493.98|10493.98|10493.98|10493.98|10493.98|10493.98|0
1621005060000|2021-05-14 15:11:00|10495.57|10495.57|10496.05|10496.05|10496.05|10496.05|10495.57|10495.57|0
1621005070000|2021-05-14 15:11:10|10496.78|10496.78|10498.22|10498.22|10498.22|10498.22|10496.78|10496.78|0
1621005080000|2021-05-14 15:11:20|10498.86|10498.86|10498.86|10498.86|10498.86|10498.86|10498.86|10498.86|0
1621005090000|2021-05-14 15:11:30|10497.4|10497.4|10497.99|10497.99|10497.99|10497.99|10497.4|10497.4|0
1621005110000|2021-05-14 15:11:50|10498.72|10498.72|10498.72|10498.72|10498.72|10498.72|10498.72|10498.72|0
1621005130000|2021-05-14 15:12:10|10500.3|10500.3|10500.3|10500.3|10500.3|10500.3|10500.3|10500.3|0
1621005140000|2021-05-14 15:12:20|10501.03|10501.03|10501.03|10501.03|10501.03|10501.03|10501.03|10501.03|0
1621005170000|2021-05-14 15:12:50|10501.52|10501.52|10501.52|10501.52|10501.52|10501.52|10501.52|10501.52|0
1621005180000|2021-05-14 15:13:00|10502.24|10502.24|10503.67|10503.67|10503.67|10503.67|10502.24|10502.24|0
1621005200000|2021-05-14 15:13:20|10504.4|10504.4|10503.67|10503.67|10504.4|10504.4|10503.67|10503.67|0
1621005240000|2021-05-14 15:14:00|10505.13|10505.13|10505.13|10505.13|10505.13|10505.13|10505.13|10505.13|0
1621005260000|2021-05-14 15:14:20|10505.61|10505.61|10505.61|10505.61|10505.61|10505.61|10505.61|10505.61|0
1621005270000|2021-05-14 15:14:30|10506.34|10506.34|10506.34|10506.34|10506.34|10506.34|10506.34|10506.34|0
1621005280000|2021-05-14 15:14:40|10505.61|10505.61|10506.2|10506.2|10506.2|10506.2|10505.61|10505.61|0
1621005290000|2021-05-14 15:14:50|10506.93|10506.93|10507.57|10507.57|10507.57|10507.57|10506.45|10506.45|0
1621005300000|2021-05-14 15:15:00|10507.88|10507.88|10507.88|10507.88|10507.88|10507.88|10507.88|10507.88|0
1621005310000|2021-05-14 15:15:10|10508.2|10508.2|10506.75|10506.75|10508.2|10508.2|10506.75|10506.75|0
1621005320000|2021-05-14 15:15:20|10507.47|10507.47|10508.93|10508.93|10508.93|10508.93|10507.47|10507.47|0
1621005330000|2021-05-14 15:15:30|10508.21|10508.21|10508.21|10508.21|10508.21|10508.21|10508.21|10508.21|0
1621005340000|2021-05-14 15:15:40|10509.32|10509.32|10509.32|10509.32|10509.32|10509.32|10509.32|10509.32|0
1621005370000|2021-05-14 15:16:10|10508.6|10508.6|10508.6|10508.6|10508.6|10508.6|10508.6|10508.6|0
1621005390000|2021-05-14 15:16:30|10509.08|10509.08|10509.08|10509.08|10509.08|10509.08|10509.08|10509.08|0
1621005400000|2021-05-14 15:16:40|10509.81|10509.81|10509.81|10509.81|10509.81|10509.81|10509.81|10509.81|0
1621005440000|2021-05-14 15:17:20|10509.09|10509.09|10509.09|10509.09|10509.09|10509.09|10509.09|10509.09|0
1621005460000|2021-05-14 15:17:40|10510.68|10510.68|10510.68|10510.68|10510.68|10510.68|10510.68|10510.68|0
1621005470000|2021-05-14 15:17:50|10511.65|10511.65|10512.13|10512.13|10512.13|10512.13|10511.65|10511.65|0
1621005490000|2021-05-14 15:18:10|10512.85|10512.85|10514.11|10514.11|10514.11|10514.11|10512.85|10512.85|0
1621005520000|2021-05-14 15:18:40|10514.74|10514.74|10514.74|10514.74|10514.74|10514.74|10514.74|10514.74|0
1621005530000|2021-05-14 15:18:50|10513.29|10513.29|10513.29|10513.29|10513.29|10513.29|10513.29|10513.29|0
1621005540000|2021-05-14 15:19:00|10512.32|10512.32|10512.63|10512.63|10512.63|10512.63|10512.32|10512.32|0
1621005550000|2021-05-14 15:19:10|10513.76|10513.76|10513.76|10513.76|10513.76|10513.76|10513.76|10513.76|0
1621005570000|2021-05-14 15:19:30|10512.81|10512.81|10513.69|10513.69|10513.93|10513.93|10512.81|10512.81|0
1621005600000|2021-05-14 15:20:00|10514.81|10514.81|10514.08|10514.08|10514.81|10514.81|10514.08|10514.08|0
1621005610000|2021-05-14 15:20:10|10513.49|10513.49|10515.07|10515.07|10515.07|10515.07|10513.49|10513.49|0
1621005620000|2021-05-14 15:20:20|10513.96|10513.96|10515.55|10515.55|10515.55|10515.55|10513.96|10513.96|0
1621005630000|2021-05-14 15:20:30|10513.31|10513.31|10513.31|10513.31|10513.31|10513.31|10513.31|10513.31|0
1621005670000|2021-05-14 15:21:10|10514.43|10514.43|10512.12|10512.12|10514.43|10514.43|10512.12|10512.12|0
1621005680000|2021-05-14 15:21:20|10510.99|10510.99|10510.99|10510.99|10510.99|10510.99|10510.99|10510.99|0
1621005710000|2021-05-14 15:21:50|10510.27|10510.27|10510.99|10510.99|10510.99|10510.99|10510.27|10510.27|0
1621005720000|2021-05-14 15:22:00|10511.72|10511.72|10511.72|10511.72|10511.72|10511.72|10511.72|10511.72|0
1621005750000|2021-05-14 15:22:30|10513.31|10513.31|10512.58|10512.58|10513.31|10513.31|10512.58|10512.58|0
1621005760000|2021-05-14 15:22:40|10511.86|10511.86|10512.59|10512.59|10512.59|10512.59|10511.86|10511.86|0
1621005770000|2021-05-14 15:22:50|10513.71|10513.71|10512.26|10512.26|10513.71|10513.71|10512.26|10512.26|0
1621005790000|2021-05-14 15:23:10|10511.94|10511.94|10511.94|10511.94|10511.94|10511.94|10511.94|10511.94|0
1621005840000|2021-05-14 15:24:00|10512.43|10512.43|10512.43|10512.43|10512.43|10512.43|10512.43|10512.43|0
1621005870000|2021-05-14 15:24:30|10511.94|10511.94|10511.94|10511.94|10511.94|10511.94|10511.94|10511.94|0
1621005910000|2021-05-14 15:25:10|10513.12|10513.12|10512.76|10512.76|10513.12|10513.12|10511.31|10511.31|0
1621005920000|2021-05-14 15:25:20|10511.58|10511.58|10511.1|10511.1|10511.58|10511.58|10509.98|10509.98|0
1621005950000|2021-05-14 15:25:50|10510.37|10510.37|10510.37|10510.37|10510.37|10510.37|10510.37|10510.37|0
1621005990000|2021-05-14 15:26:30|10511.1|10511.1|10511.1|10511.1|10511.1|10511.1|10511.1|10511.1|0
1621006000000|2021-05-14 15:26:40|10511.58|10511.58|10512.07|10512.07|10512.07|10512.07|10511.58|10511.58|0
1621006010000|2021-05-14 15:26:50|10512.55|10512.55|10514.14|10514.14|10514.14|10514.14|10512.55|10512.55|0
1621006020000|2021-05-14 15:27:00|10515.59|10515.59|10515.59|10515.59|10515.59|10515.59|10515.59|10515.59|0
1621006040000|2021-05-14 15:27:20|10514.38|10514.38|10514.38|10514.38|10514.38|10514.38|10514.38|10514.38|0
1621006060000|2021-05-14 15:27:40|10514.06|10514.06|10512.8|10512.8|10514.06|10514.06|10512.8|10512.8|0
1621006100000|2021-05-14 15:28:20|10511.21|10511.21|10511.21|10511.21|10511.21|10511.21|10511.21|10511.21|0
1621006120000|2021-05-14 15:28:40|10511.7|10511.7|10511.7|10511.7|10511.7|10511.7|10511.7|10511.7|0
1621006130000|2021-05-14 15:28:50|10512.41|10512.41|10512.41|10512.41|10512.41|10512.41|10512.41|10512.41|0
1621006140000|2021-05-14 15:29:00|10515.58|10515.58|10515.58|10515.58|10515.58|10515.58|10515.58|10515.58|0
1621006150000|2021-05-14 15:29:10|10514.46|10514.46|10514.46|10514.46|10514.46|10514.46|10514.46|10514.46|0
1621006160000|2021-05-14 15:29:20|10513.75|10513.75|10513.75|10513.75|10513.75|10513.75|10513.75|10513.75|0
1621006170000|2021-05-14 15:29:30|10512.29|10512.29|10512.29|10512.29|10512.29|10512.29|10512.29|10512.29|0
1621006180000|2021-05-14 15:29:40|10511.03|10511.03|10514.54|10514.54|10514.54|10514.54|10511.03|10511.03|0
1621006190000|2021-05-14 15:29:50|10513.42|10513.42|10514.53|10514.53|10516.3|10516.3|10513.42|10513.42|0
1621235700000|2021-05-17 07:15:00|10554.4|10554.4|10552.95|10552.95|10554.4|10554.4|10552.95|10552.95|0
1621235710000|2021-05-17 07:15:10|10552.24|10552.24|10552.24|10552.24|10552.24|10552.24|10552.24|10552.24|0
1621235720000|2021-05-17 07:15:20|10547.48|10547.48|10544.78|10544.78|10547.48|10547.48|10544.78|10544.78|0
1621235730000|2021-05-17 07:15:30|10545.9|10545.9|10545.9|10545.9|10545.9|10545.9|10545.9|10545.9|0
1621235760000|2021-05-17 07:16:00|10547.48|10547.48|10547.48|10547.48|10547.48|10547.48|10547.48|10547.48|0
1621235780000|2021-05-17 07:16:20|10546.37|10546.37|10546.37|10546.37|10546.37|10546.37|10546.37|10546.37|0
1621235800000|2021-05-17 07:16:40|10547.48|10547.48|10548.59|10548.59|10548.59|10548.59|10547.48|10547.48|0
1621235810000|2021-05-17 07:16:50|10549.32|10549.32|10549.32|10549.32|10549.32|10549.32|10549.32|10549.32|0
1621235850000|2021-05-17 07:17:30|10548.83|10548.83|10548.83|10548.83|10548.83|10548.83|10548.83|10548.83|0
1621235860000|2021-05-17 07:17:40|10546.76|10546.76|10540.75|10540.75|10546.76|10546.76|10540.75|10540.75|0
1621235890000|2021-05-17 07:18:10|10537.58|10537.58|10537.58|10537.58|10537.58|10537.58|10537.58|10537.58|0
1621235910000|2021-05-17 07:18:30|10535.81|10535.81|10535.81|10535.81|10535.81|10535.81|10535.81|10535.81|0
1621235930000|2021-05-17 07:18:50|10532.64|10532.64|10528.52|10528.52|10532.64|10532.64|10528.52|10528.52|0
1621235950000|2021-05-17 07:19:10|10527.81|10527.81|10521.27|10521.27|10527.81|10527.81|10521.27|10521.27|0
1621235960000|2021-05-17 07:19:20|10520.54|10520.54|10520.54|10520.54|10520.54|10520.54|10520.54|10520.54|0
1621235970000|2021-05-17 07:19:30|10519.95|10519.95|10521.07|10521.07|10521.07|10521.07|10519.95|10519.95|0
1621236010000|2021-05-17 07:20:10|10521.79|10521.79|10521.79|10521.79|10521.79|10521.79|10521.79|10521.79|0
1621236040000|2021-05-17 07:20:40|10523.37|10523.37|10523.37|10523.37|10523.37|10523.37|10523.37|10523.37|0
1621236070000|2021-05-17 07:21:10|10524.96|10524.96|10524.96|10524.96|10524.96|10524.96|10524.96|10524.96|0
1621236090000|2021-05-17 07:21:30|10526.41|10526.41|10526.41|10526.41|10526.41|10526.41|10526.41|10526.41|0
1621236110000|2021-05-17 07:21:50|10523.24|10523.24|10523.24|10523.24|10523.24|10523.24|10523.24|10523.24|0
1621236120000|2021-05-17 07:22:00|10522.76|10522.76|10522.76|10522.76|10522.76|10522.76|10522.76|10522.76|0
1621236180000|2021-05-17 07:23:00|10521.3|10521.3|10521.3|10521.3|10521.3|10521.3|10521.3|10521.3|0
1621236190000|2021-05-17 07:23:10|10522.89|10522.89|10522.89|10522.89|10522.89|10522.89|10522.89|10522.89|0
1621236200000|2021-05-17 07:23:20|10526.25|10526.25|10526.25|10526.25|10526.25|10526.25|10526.25|10526.25|0
1621236240000|2021-05-17 07:24:00|10525.13|10525.13|10525.13|10525.13|10525.13|10525.13|10525.13|10525.13|0
1621236250000|2021-05-17 07:24:10|10526.59|10526.59|10526.59|10526.59|10526.59|10526.59|10526.59|10526.59|0
1621236260000|2021-05-17 07:24:20|10527.07|10527.07|10527.07|10527.07|10527.07|10527.07|10527.07|10527.07|0
1621236380000|2021-05-17 07:26:20|10529.31|10529.31|10529.31|10529.31|10529.31|10529.31|10529.31|10529.31|0
1621236390000|2021-05-17 07:26:30|10529.8|10529.8|10529.8|10529.8|10529.8|10529.8|10529.8|10529.8|0
1621236430000|2021-05-17 07:27:10|10530.28|10530.28|10530.28|10530.28|10530.28|10530.28|10530.28|10530.28|0
1621236440000|2021-05-17 07:27:20|10530.77|10530.77|10530.77|10530.77|10530.77|10530.77|10530.77|10530.77|0
1621236460000|2021-05-17 07:27:40|10532.35|10532.35|10532.35|10532.35|10532.35|10532.35|10532.35|10532.35|0
1621236500000|2021-05-17 07:28:20|10531.63|10531.63|10535.76|10535.76|10535.76|10535.76|10531.63|10531.63|0
1621236540000|2021-05-17 07:29:00|10534.31|10534.31|10534.31|10534.31|10534.31|10534.31|10534.31|10534.31|0
1621236550000|2021-05-17 07:29:10|10536.53|10536.53|10536.53|10536.53|10536.53|10536.53|10536.53|10536.53|0
1621236590000|2021-05-17 07:29:50|10537.01|10537.01|10537.01|10537.01|10537.01|10537.01|10537.01|10537.01|0
1621236600000|2021-05-17 07:30:00|10535.89|10535.89|10532.59|10532.59|10535.89|10535.89|10532.59|10532.59|0
1621236620000|2021-05-17 07:30:20|10531.46|10531.46|10529.69|10529.69|10531.46|10531.46|10529.69|10529.69|0
1621236650000|2021-05-17 07:30:50|10531.93|10531.93|10530.35|10530.35|10531.93|10531.93|10530.35|10530.35|0
1621236670000|2021-05-17 07:31:10|10528.77|10528.77|10528.77|10528.77|10528.77|10528.77|10528.77|10528.77|0
1621236700000|2021-05-17 07:31:40|10525.6|10525.6|10524.14|10524.14|10525.6|10525.6|10524.14|10524.14|0
1621236740000|2021-05-17 07:32:20|10523.66|10523.66|10523.66|10523.66|10523.66|10523.66|10523.66|10523.66|0
1621236770000|2021-05-17 07:32:50|10522.93|10522.93|10522.93|10522.93|10522.93|10522.93|10522.93|10522.93|0
1621236780000|2021-05-17 07:33:00|10521.96|10521.96|10521.96|10521.96|10521.96|10521.96|10521.96|10521.96|0
1621236800000|2021-05-17 07:33:20|10520.38|10520.38|10520.38|10520.38|10520.38|10520.38|10520.38|10520.38|0
1621236810000|2021-05-17 07:33:30|10518.79|10518.79|10517.67|10517.67|10518.79|10518.79|10517.67|10517.67|0
1621236840000|2021-05-17 07:34:00|10515.45|10515.45|10515.45|10515.45|10515.45|10515.45|10515.45|10515.45|0
1621236900000|2021-05-17 07:35:00|10514.48|10514.48|10513.51|10513.51|10514.97|10514.97|10513.51|10513.51|0
1621236930000|2021-05-17 07:35:30|10512.78|10512.78|10512.78|10512.78|10512.78|10512.78|10512.78|10512.78|0
1621236950000|2021-05-17 07:35:50|10513.51|10513.51|10515.1|10515.1|10515.1|10515.1|10513.51|10513.51|0
1621236990000|2021-05-17 07:36:30|10515.58|10515.58|10515.58|10515.58|10515.58|10515.58|10515.58|10515.58|0
1621237050000|2021-05-17 07:37:30|10516.7|10516.7|10516.7|10516.7|10516.7|10516.7|10516.7|10516.7|0
1621237080000|2021-05-17 07:38:00|10515.73|10515.73|10515.73|10515.73|10515.73|10515.73|10515.73|10515.73|0
1621237100000|2021-05-17 07:38:20|10515.25|10515.25|10515.25|10515.25|10515.25|10515.25|10515.25|10515.25|0
1621237140000|2021-05-17 07:39:00|10512.08|10512.08|10512.08|10512.08|10512.08|10512.08|10512.08|10512.08|0
1621237160000|2021-05-17 07:39:20|10513.66|10513.66|10512.21|10512.21|10513.66|10513.66|10512.21|10512.21|0
1621237200000|2021-05-17 07:40:00|10509.04|10509.04|10509.04|10509.04|10509.04|10509.04|10509.04|10509.04|0
1621237210000|2021-05-17 07:40:10|10508.31|10508.31|10504.49|10504.49|10508.31|10508.31|10504.49|10504.49|0
1621237240000|2021-05-17 07:40:40|10506.07|10506.07|10506.07|10506.07|10506.07|10506.07|10506.07|10506.07|0
1621237260000|2021-05-17 07:41:00|10505.1|10505.1|10505.1|10505.1|10505.1|10505.1|10505.1|10505.1|0
1621237270000|2021-05-17 07:41:10|10506.07|10506.07|10506.07|10506.07|10506.07|10506.07|10506.07|10506.07|0
1621237350000|2021-05-17 07:42:30|10505.48|10505.48|10505.48|10505.48|10505.48|10505.48|10505.48|10505.48|0
1621237370000|2021-05-17 07:42:50|10504.51|10504.51|10504.51|10504.51|10504.51|10504.51|10504.51|10504.51|0
1621237390000|2021-05-17 07:43:10|10502.92|10502.92|10502.92|10502.92|10502.92|10502.92|10502.92|10502.92|0
1621237420000|2021-05-17 07:43:40|10502.44|10502.44|10502.44|10502.44|10502.44|10502.44|10502.44|10502.44|0
1621237440000|2021-05-17 07:44:00|10501.47|10501.47|10501.47|10501.47|10501.47|10501.47|10501.47|10501.47|0
1621237470000|2021-05-17 07:44:30|10502.59|10502.59|10504.84|10504.84|10504.84|10504.84|10502.59|10502.59|0
1621237500000|2021-05-17 07:45:00|10502.59|10502.59|10502.59|10502.59|10502.59|10502.59|10502.59|10502.59|0
1621237520000|2021-05-17 07:45:20|10504.18|10504.18|10504.18|10504.18|10504.18|10504.18|10504.18|10504.18|0
1621237530000|2021-05-17 07:45:30|10503.06|10503.06|10501.6|10501.6|10503.06|10503.06|10501.6|10501.6|0
1621237540000|2021-05-17 07:45:40|10500.15|10500.15|10498.43|10498.43|10500.15|10500.15|10498.43|10498.43|0
1621237550000|2021-05-17 07:45:50|10499.89|10499.89|10500.37|10500.37|10500.37|10500.37|10499.89|10499.89|0
1621237560000|2021-05-17 07:46:00|10497.04|10497.04|10498.16|10498.16|10499.29|10499.29|10497.04|10497.04|0
1621237580000|2021-05-17 07:46:20|10488.16|10488.16|10488.16|10488.16|10488.16|10488.16|10488.16|10488.16|0
1621237590000|2021-05-17 07:46:30|10489.13|10489.13|10489.13|10489.13|10489.13|10489.13|10489.13|10489.13|0
1621237630000|2021-05-17 07:47:10|10490.31|10490.31|10490.31|10490.31|10490.31|10490.31|10490.31|10490.31|0
1621237640000|2021-05-17 07:47:20|10492.53|10492.53|10492.53|10492.53|10492.53|10492.53|10492.53|10492.53|0
1621237660000|2021-05-17 07:47:40|10493.65|10493.65|10493.65|10493.65|10493.65|10493.65|10493.65|10493.65|0
1621237710000|2021-05-17 07:48:30|10494.62|10494.62|10502.59|10502.59|10502.59|10502.59|10494.62|10494.62|0
1621237720000|2021-05-17 07:48:40|10503.07|10503.07|10505.22|10505.22|10505.22|10505.22|10503.07|10503.07|0
1621237760000|2021-05-17 07:49:20|10504.73|10504.73|10504.73|10504.73|10504.73|10504.73|10504.73|10504.73|0
1621237860000|2021-05-17 07:51:00|10503.15|10503.15|10503.15|10503.15|10503.15|10503.15|10503.15|10503.15|0
1621237930000|2021-05-17 07:52:10|10500.9|10500.9|10497.54|10497.54|10500.9|10500.9|10497.54|10497.54|0
1621237980000|2021-05-17 07:53:00|10494.37|10494.37|10494.37|10494.37|10494.37|10494.37|10494.37|10494.37|0
1621238020000|2021-05-17 07:53:40|10493.65|10493.65|10493.65|10493.65|10493.65|10493.65|10493.65|10493.65|0
1621238030000|2021-05-17 07:53:50|10492.2|10492.2|10491.71|10491.71|10492.2|10492.2|10491.71|10491.71|0
1621238070000|2021-05-17 07:54:30|10492.83|10492.83|10492.83|10492.83|10492.83|10492.83|10492.83|10492.83|0
1621238090000|2021-05-17 07:54:50|10490.59|10490.59|10490.59|10490.59|10490.59|10490.59|10490.59|10490.59|0
1621238190000|2021-05-17 07:56:30|10489.01|10489.01|10491.63|10491.63|10492.35|10492.35|10489.01|10489.01|0
1621238310000|2021-05-17 07:58:30|10492.76|10492.76|10492.76|10492.76|10492.76|10492.76|10492.76|10492.76|0
1621238320000|2021-05-17 07:58:40|10488|10488|10485.45|10485.45|10488|10488|10485.45|10485.45|0
1621238340000|2021-05-17 07:59:00|10485.93|10485.93|10485.93|10485.93|10485.93|10485.93|10485.93|10485.93|0
1621238350000|2021-05-17 07:59:10|10487.52|10487.52|10487.52|10487.52|10487.52|10487.52|10487.52|10487.52|0
1621238400000|2021-05-17 08:00:00|10489.1|10489.1|10489.1|10489.1|10489.1|10489.1|10489.1|10489.1|0
1621238440000|2021-05-17 08:00:40|10488.62|10488.62|10488.62|10488.62|10488.62|10488.62|10488.62|10488.62|0
1621238450000|2021-05-17 08:00:50|10489.1|10489.1|10490.18|10490.18|10490.18|10490.18|10489.1|10489.1|0
1621238490000|2021-05-17 08:01:30|10488.59|10488.59|10488.59|10488.59|10488.59|10488.59|10488.59|10488.59|0
1621238510000|2021-05-17 08:01:50|10490.18|10490.18|10490.18|10490.18|10490.18|10490.18|10490.18|10490.18|0
1621238530000|2021-05-17 08:02:10|10490.77|10490.77|10490.18|10490.18|10490.77|10490.77|10490.18|10490.18|0
1621238540000|2021-05-17 08:02:20|10491.15|10491.15|10491.15|10491.15|10491.15|10491.15|10491.15|10491.15|0
1621238600000|2021-05-17 08:03:20|10492.73|10492.73|10492.73|10492.73|10492.73|10492.73|10492.73|10492.73|0
1621238700000|2021-05-17 08:05:00|10493.7|10493.7|10494.19|10494.19|10494.19|10494.19|10493.7|10493.7|0
1621238710000|2021-05-17 08:05:10|10497.36|10497.36|10503.69|10503.69|10503.69|10503.69|10497.36|10497.36|0
1621238720000|2021-05-17 08:05:20|10505.63|10505.63|10505.38|10505.38|10507.32|10507.32|10505.38|10505.38|0
1621238750000|2021-05-17 08:05:50|10506.96|10506.96|10506.96|10506.96|10506.96|10506.96|10506.96|10506.96|0
1621238760000|2021-05-17 08:06:00|10503.79|10503.79|10504.92|10504.92|10504.92|10504.92|10503.79|10503.79|0
1621238770000|2021-05-17 08:06:10|10503.79|10503.79|10503.79|10503.79|10503.79|10503.79|10503.79|10503.79|0
1621238780000|2021-05-17 08:06:20|10504.92|10504.92|10506.04|10506.04|10506.04|10506.04|10504.92|10504.92|0
1621238880000|2021-05-17 08:08:00|10505.31|10505.31|10503|10503|10505.31|10505.31|10503|10503|0
1621238930000|2021-05-17 08:08:50|10501.54|10501.54|10501.54|10501.54|10501.54|10501.54|10501.54|10501.54|0
1621238940000|2021-05-17 08:09:00|10500.42|10500.42|10500.42|10500.42|10500.42|10500.42|10500.42|10500.42|0
1621239010000|2021-05-17 08:10:10|10503.59|10503.59|10503.59|10503.59|10503.59|10503.59|10503.59|10503.59|0
1621239020000|2021-05-17 08:10:20|10505.02|10505.02|10505.02|10505.02|10505.02|10505.02|10505.02|10505.02|0
1621239050000|2021-05-17 08:10:50|10506.6|10506.6|10506.6|10506.6|10506.6|10506.6|10506.6|10506.6|0
1621239060000|2021-05-17 08:11:00|10507.71|10507.71|10507.71|10507.71|10507.71|10507.71|10507.71|10507.71|0
1621239110000|2021-05-17 08:11:50|10506.59|10506.59|10505.62|10505.62|10506.59|10506.59|10505.62|10505.62|0
1621239320000|2021-05-17 08:15:20|10504.5|10504.5|10504.5|10504.5|10504.5|10504.5|10504.5|10504.5|0
1621239330000|2021-05-17 08:15:30|10503.78|10503.78|10503.78|10503.78|10503.78|10503.78|10503.78|10503.78|0
1621239380000|2021-05-17 08:16:20|10500.62|10500.62|10500.62|10500.62|10500.62|10500.62|10500.62|10500.62|0
1621239410000|2021-05-17 08:16:50|10501.58|10501.58|10502.07|10502.07|10502.07|10502.07|10501.58|10501.58|0
1621239420000|2021-05-17 08:17:00|10503.65|10503.65|10503.65|10503.65|10503.65|10503.65|10503.65|10503.65|0
1621239640000|2021-05-17 08:20:40|10503.17|10503.17|10503.17|10503.17|10503.17|10503.17|10503.17|10503.17|0
1621239660000|2021-05-17 08:21:00|10503.88|10503.88|10503.88|10503.88|10503.88|10503.88|10503.88|10503.88|0
1621239670000|2021-05-17 08:21:10|10504.37|10504.37|10504.37|10504.37|10504.37|10504.37|10504.37|10504.37|0
1621239720000|2021-05-17 08:22:00|10504.85|10504.85|10505.82|10505.82|10505.82|10505.82|10504.85|10504.85|0
1621239750000|2021-05-17 08:22:30|10507.4|10507.4|10507.4|10507.4|10507.4|10507.4|10507.4|10507.4|0
1621239820000|2021-05-17 08:23:40|10506.92|10506.92|10506.92|10506.92|10506.92|10506.92|10506.43|10506.43|0
1621239850000|2021-05-17 08:24:10|10506.43|10506.43|10506.43|10506.43|10506.43|10506.43|10506.43|10506.43|0
1621239870000|2021-05-17 08:24:30|10507.4|10507.4|10507.4|10507.4|10507.4|10507.4|10507.4|10507.4|0
1621239940000|2021-05-17 08:25:40|10506.92|10506.92|10506.92|10506.92|10506.92|10506.92|10506.92|10506.92|0
1621240010000|2021-05-17 08:26:50|10507.63|10507.63|10507.63|10507.63|10507.63|10507.63|10507.63|10507.63|0
1621240070000|2021-05-17 08:27:50|10509.22|10509.22|10509.22|10509.22|10509.22|10509.22|10509.22|10509.22|0
1621240220000|2021-05-17 08:30:20|10508.73|10508.73|10510.32|10510.32|10510.32|10510.32|10508.73|10508.73|0
1621240230000|2021-05-17 08:30:30|10509.6|10509.6|10509.6|10509.6|10509.6|10509.6|10509.6|10509.6|0
1621240240000|2021-05-17 08:30:40|10508.89|10508.89|10508.89|10508.89|10508.89|10508.89|10508.89|10508.89|0
1621240300000|2021-05-17 08:31:40|10509.37|10509.37|10509.13|10509.13|10510.58|10510.58|10509.13|10509.13|0
1621240320000|2021-05-17 08:32:00|10509.61|10509.61|10509.61|10509.61|10509.61|10509.61|10509.61|10509.61|0
1621240390000|2021-05-17 08:33:10|10508.64|10508.64|10508.64|10508.64|10508.64|10508.64|10508.64|10508.64|0
1621240410000|2021-05-17 08:33:30|10509.77|10509.77|10509.77|10509.77|10509.77|10509.77|10509.77|10509.77|0
1621240430000|2021-05-17 08:33:50|10510.25|10510.25|10510.25|10510.25|10510.25|10510.25|10510.25|10510.25|0
1621240600000|2021-05-17 08:36:40|10509.54|10509.54|10509.54|10509.54|10509.54|10509.54|10509.54|10509.54|0
1621240700000|2021-05-17 08:38:20|10509.05|10509.05|10509.05|10509.05|10509.05|10509.05|10509.05|10509.05|0
1621240750000|2021-05-17 08:39:10|10507.47|10507.47|10507.47|10507.47|10507.47|10507.47|10507.47|10507.47|0
1621240760000|2021-05-17 08:39:20|10507.16|10507.16|10507.16|10507.16|10507.16|10507.16|10507.16|10507.16|0
1621240830000|2021-05-17 08:40:30|10506.57|10506.57|10506.57|10506.57|10506.57|10506.57|10506.57|10506.57|0
1621240850000|2021-05-17 08:40:50|10508.02|10508.02|10508.02|10508.02|10508.02|10508.02|10508.02|10508.02|0
1621240860000|2021-05-17 08:41:00|10508.51|10508.51|10508.99|10508.99|10508.99|10508.99|10508.51|10508.51|0
1621240880000|2021-05-17 08:41:20|10509.96|10509.96|10509.96|10509.96|10509.96|10509.96|10509.96|10509.96|0
1621240900000|2021-05-17 08:41:40|10511.08|10511.08|10512.2|10512.2|10512.2|10512.2|10511.08|10511.08|0
1621240920000|2021-05-17 08:42:00|10509.96|10509.96|10509.96|10509.96|10509.96|10509.96|10509.96|10509.96|0
1621240940000|2021-05-17 08:42:20|10510.59|10510.59|10510.59|10510.59|10510.59|10510.59|10510.59|10510.59|0
1621240950000|2021-05-17 08:42:30|10511.08|10511.08|10511.08|10511.08|10511.08|10511.08|10511.08|10511.08|0
1621240960000|2021-05-17 08:42:40|10512.53|10512.53|10512.53|10512.53|10512.53|10512.53|10512.53|10512.53|0
1621240980000|2021-05-17 08:43:00|10514.11|10514.11|10515.7|10515.7|10515.7|10515.7|10514.11|10514.11|0
1621241030000|2021-05-17 08:43:50|10515.38|10515.38|10515.38|10515.38|10515.38|10515.38|10515.38|10515.38|0
1621241080000|2021-05-17 08:44:40|10514.26|10514.26|10510.97|10510.97|10514.26|10514.26|10510.97|10510.97|0
1621241100000|2021-05-17 08:45:00|10510.38|10510.38|10510.38|10510.38|10510.38|10510.38|10510.38|10510.38|0
1621241160000|2021-05-17 08:46:00|10509.89|10509.89|10509.89|10509.89|10509.89|10509.89|10509.89|10509.89|0
1621241170000|2021-05-17 08:46:10|10509.41|10509.41|10509.41|10509.41|10509.41|10509.41|10509.41|10509.41|0
1621241190000|2021-05-17 08:46:30|10508.92|10508.92|10509.41|10509.41|10509.41|10509.41|10508.92|10508.92|0
1621241230000|2021-05-17 08:47:10|10509.09|10509.09|10509.09|10509.09|10509.09|10509.09|10509.09|10509.09|0
1621241270000|2021-05-17 08:47:50|10507.51|10507.51|10506.92|10506.92|10507.51|10507.51|10506.92|10506.92|0
1621241300000|2021-05-17 08:48:20|10508.5|10508.5|10508.5|10508.5|10508.5|10508.5|10508.5|10508.5|0
1621241340000|2021-05-17 08:49:00|10505.33|10505.33|10503.75|10503.75|10505.33|10505.33|10503.75|10503.75|0
1621241360000|2021-05-17 08:49:20|10505.33|10505.33|10505.33|10505.33|10505.33|10505.33|10505.33|10505.33|0
1621241410000|2021-05-17 08:50:10|10505.02|10505.02|10505.02|10505.02|10505.02|10505.02|10505.02|10505.02|0
1621241430000|2021-05-17 08:50:30|10504.3|10504.3|10503.59|10503.59|10504.3|10504.3|10503.59|10503.59|0
1621241440000|2021-05-17 08:50:40|10502.87|10502.87|10501.44|10501.44|10502.87|10502.87|10501.44|10501.44|0
1621241450000|2021-05-17 08:50:50|10502.16|10502.16|10502.16|10502.16|10502.16|10502.16|10502.16|10502.16|0
1621241500000|2021-05-17 08:51:40|10503.59|10503.59|10503.59|10503.59|10503.59|10503.59|10503.59|10503.59|0
1621241510000|2021-05-17 08:51:50|10505.02|10505.02|10505.02|10505.02|10505.02|10505.02|10505.02|10505.02|0
1621241520000|2021-05-17 08:52:00|10506.6|10506.6|10506.6|10506.6|10506.6|10506.6|10506.6|10506.6|0
1621241570000|2021-05-17 08:52:50|10507.09|10507.09|10506.6|10506.6|10507.09|10507.09|10506.6|10506.6|0
1621241620000|2021-05-17 08:53:40|10505.97|10505.97|10505.97|10505.97|10505.97|10505.97|10505.97|10505.97|0
1621241660000|2021-05-17 08:54:20|10505.48|10505.48|10505.48|10505.48|10505.48|10505.48|10505.48|10505.48|0
1621241670000|2021-05-17 08:54:30|10505|10505|10505|10505|10505|10505|10505|10505|0
1621241680000|2021-05-17 08:54:40|10505.48|10505.48|10505.48|10505.48|10505.48|10505.48|10505.48|10505.48|0
1621241690000|2021-05-17 08:54:50|10504.54|10504.54|10504.54|10504.54|10504.54|10504.54|10504.54|10504.54|0
1621241710000|2021-05-17 08:55:10|10501.37|10501.37|10501.37|10501.37|10501.37|10501.37|10501.37|10501.37|0
1621241730000|2021-05-17 08:55:30|10502.49|10502.49|10502.49|10502.49|10502.49|10502.49|10502.49|10502.49|0
1621241840000|2021-05-17 08:57:20|10500.91|10500.91|10500.91|10500.91|10500.91|10500.91|10500.91|10500.91|0
1621241860000|2021-05-17 08:57:40|10499.33|10499.33|10499.33|10499.33|10499.33|10499.33|10499.33|10499.33|0
1621241920000|2021-05-17 08:58:40|10500.3|10500.3|10499.33|10499.33|10500.3|10500.3|10499.33|10499.33|0
1621241950000|2021-05-17 08:59:10|10497.18|10497.18|10496.47|10496.47|10497.18|10497.18|10496.47|10496.47|0
1621241970000|2021-05-17 08:59:30|10495.88|10495.88|10498.09|10498.09|10498.09|10498.09|10495.88|10495.88|0
1621242030000|2021-05-17 09:00:30|10500.27|10500.27|10501|10501|10501|10501|10500.27|10500.27|0
1621242070000|2021-05-17 09:01:10|10501.97|10501.97|10501.97|10501.97|10501.97|10501.97|10501.97|10501.97|0
1621242120000|2021-05-17 09:02:00|10500.84|10500.84|10498.63|10498.63|10500.84|10500.84|10498.63|10498.63|0
1621242170000|2021-05-17 09:02:50|10499.22|10499.22|10499.22|10499.22|10499.22|10499.22|10499.22|10499.22|0
1621242270000|2021-05-17 09:04:30|10500.35|10500.35|10499.22|10499.22|10500.35|10500.35|10499.22|10499.22|0
1621242280000|2021-05-17 09:04:40|10500.35|10500.35|10500.35|10500.35|10500.35|10500.35|10500.35|10500.35|0
1621242300000|2021-05-17 09:05:00|10496.98|10496.98|10496.98|10496.98|10498.1|10498.1|10494.74|10494.74|0
1621242330000|2021-05-17 09:05:30|10497.69|10497.69|10497.69|10497.69|10497.69|10497.69|10497.69|10497.69|0
1621242340000|2021-05-17 09:05:40|10497.06|10497.06|10497.06|10497.06|10497.06|10497.06|10497.06|10497.06|0
1621242360000|2021-05-17 09:06:00|10498.19|10498.19|10498.19|10498.19|10498.19|10498.19|10498.19|10498.19|0
1621242370000|2021-05-17 09:06:10|10496.76|10496.76|10496.04|10496.04|10496.76|10496.76|10496.04|10496.04|0
1621242400000|2021-05-17 09:06:40|10497.16|10497.16|10495.22|10495.22|10497.16|10497.16|10495.22|10495.22|0
1621242410000|2021-05-17 09:06:50|10495.54|10495.54|10495.06|10495.06|10495.54|10495.54|10494.57|10494.57|0
1621242420000|2021-05-17 09:07:00|10494.57|10494.57|10494.57|10494.57|10494.57|10494.57|10494.57|10494.57|0
1621242480000|2021-05-17 09:08:00|10494.09|10494.09|10494.09|10494.09|10494.09|10494.09|10494.09|10494.09|0
1621242500000|2021-05-17 09:08:20|10493.6|10493.6|10493.6|10493.6|10493.6|10493.6|10493.6|10493.6|0
1621242510000|2021-05-17 09:08:30|10490.43|10490.43|10490.43|10490.43|10490.43|10490.43|10490.43|10490.43|0
1621242540000|2021-05-17 09:09:00|10489.84|10489.84|10489.84|10489.84|10489.84|10489.84|10489.84|10489.84|0
1621242550000|2021-05-17 09:09:10|10491.43|10491.43|10491.43|10491.43|10491.43|10491.43|10491.43|10491.43|0
1621242590000|2021-05-17 09:09:50|10492.55|10492.55|10492.55|10492.55|10492.55|10492.55|10492.55|10492.55|0
1621242600000|2021-05-17 09:10:00|10494.13|10494.13|10494.36|10494.36|10494.36|10494.36|10494.13|10494.13|0
1621242610000|2021-05-17 09:10:10|10495.33|10495.33|10495.33|10495.33|10495.33|10495.33|10495.33|10495.33|0
1621242630000|2021-05-17 09:10:30|10494.21|10494.21|10494.21|10494.21|10494.21|10494.21|10494.21|10494.21|0
1621242660000|2021-05-17 09:11:00|10494.69|10494.69|10494.69|10494.69|10494.69|10494.69|10494.69|10494.69|0
1621242680000|2021-05-17 09:11:20|10495.42|10495.42|10495.42|10495.42|10495.42|10495.42|10495.42|10495.42|0
1621242730000|2021-05-17 09:12:10|10496.54|10496.54|10495.83|10495.83|10496.54|10496.54|10495.83|10495.83|0
1621242740000|2021-05-17 09:12:20|10494.25|10494.25|10494.25|10494.25|10494.25|10494.25|10494.25|10494.25|0
1621242750000|2021-05-17 09:12:30|10493.65|10493.65|10493.65|10493.65|10493.65|10493.65|10493.65|10493.65|0
1621242770000|2021-05-17 09:12:50|10493.34|10493.34|10493.34|10493.34|10493.34|10493.34|10493.34|10493.34|0
1621242780000|2021-05-17 09:13:00|10494.52|10494.52|10494.52|10494.52|10494.52|10494.52|10494.52|10494.52|0
1621242790000|2021-05-17 09:13:10|10493.55|10493.55|10493.55|10493.55|10493.55|10493.55|10493.55|10493.55|0
1621242860000|2021-05-17 09:14:20|10494.14|10494.14|10494.14|10494.14|10494.14|10494.14|10494.14|10494.14|0
1621242870000|2021-05-17 09:14:30|10494.73|10494.73|10494.73|10494.73|10494.73|10494.73|10494.73|10494.73|0
1621242900000|2021-05-17 09:15:00|10493.15|10493.15|10493.15|10493.15|10493.15|10493.15|10493.15|10493.15|0
1621242940000|2021-05-17 09:15:40|10493.88|10493.88|10493.88|10493.88|10493.88|10493.88|10493.88|10493.88|0
1621242980000|2021-05-17 09:16:20|10495.46|10495.46|10495.46|10495.46|10495.46|10495.46|10495.46|10495.46|0
1621243000000|2021-05-17 09:16:40|10496.05|10496.05|10496.64|10496.64|10496.64|10496.64|10496.05|10496.05|0
1621243040000|2021-05-17 09:17:20|10496.33|10496.33|10497.3|10497.3|10497.3|10497.3|10496.33|10496.33|0
1621243080000|2021-05-17 09:18:00|10496.81|10496.81|10496.81|10496.81|10496.81|10496.81|10496.81|10496.81|0
1621243110000|2021-05-17 09:18:30|10497.13|10497.13|10497.13|10497.13|10497.13|10497.13|10497.13|10497.13|0
1621243150000|2021-05-17 09:19:10|10497.61|10497.61|10497.61|10497.61|10497.61|10497.61|10497.61|10497.61|0
1621243160000|2021-05-17 09:19:20|10498.58|10498.58|10498.58|10498.58|10498.58|10498.58|10498.58|10498.58|0
1621243170000|2021-05-17 09:19:30|10499.07|10499.07|10497.15|10497.15|10499.07|10499.07|10497.15|10497.15|0
1621243180000|2021-05-17 09:19:40|10496.67|10496.67|10496.67|10496.67|10496.67|10496.67|10496.67|10496.67|0
1621243200000|2021-05-17 09:20:00|10497.64|10497.64|10497.87|10497.87|10498.35|10498.35|10497.64|10497.64|0
1621243260000|2021-05-17 09:21:00|10497.55|10497.55|10497.55|10497.55|10497.55|10497.55|10497.55|10497.55|0
1621243320000|2021-05-17 09:22:00|10496.92|10496.92|10496.92|10496.92|10496.92|10496.92|10496.92|10496.92|0
1621243400000|2021-05-17 09:23:20|10496.29|10496.29|10496.29|10496.29|10496.29|10496.29|10496.29|10496.29|0
1621243440000|2021-05-17 09:24:00|10497|10497|10497|10497|10497|10497|10497|10497|0
1621243460000|2021-05-17 09:24:20|10498.12|10498.12|10498.12|10498.12|10498.12|10498.12|10498.12|10498.12|0
1621243550000|2021-05-17 09:25:50|10498.61|10498.61|10499.09|10499.09|10499.09|10499.09|10498.61|10498.61|0
1621243590000|2021-05-17 09:26:30|10500.21|10500.21|10500.21|10500.21|10500.21|10500.21|10500.21|10500.21|0
1621243610000|2021-05-17 09:26:50|10500.7|10500.7|10500.7|10500.7|10500.7|10500.7|10500.7|10500.7|0
1621243640000|2021-05-17 09:27:20|10500.38|10500.38|10500.38|10500.38|10500.38|10500.38|10500.38|10500.38|0
1621243660000|2021-05-17 09:27:40|10503.55|10503.55|10503.55|10503.55|10503.55|10503.55|10503.55|10503.55|0
1621243710000|2021-05-17 09:28:30|10502.84|10502.84|10506.01|10506.01|10506.01|10506.01|10502.84|10502.84|0
1621243730000|2021-05-17 09:28:50|10504.88|10504.88|10504.88|10504.88|10504.88|10504.88|10504.88|10504.88|0
1621243740000|2021-05-17 09:29:00|10506.01|10506.01|10504.42|10504.42|10506.01|10506.01|10504.42|10504.42|0
1621243770000|2021-05-17 09:29:30|10502.84|10502.84|10502.84|10502.84|10502.84|10502.84|10502.84|10502.84|0
1621243810000|2021-05-17 09:30:10|10503.57|10503.57|10503.57|10503.57|10503.57|10503.57|10503.57|10503.57|0
1621243830000|2021-05-17 09:30:30|10502.44|10502.44|10501.72|10501.72|10502.44|10502.44|10501.72|10501.72|0
1621243840000|2021-05-17 09:30:40|10500.75|10500.75|10500.75|10500.75|10500.75|10500.75|10500.75|10500.75|0
1621243970000|2021-05-17 09:32:50|10500.43|10500.43|10500.43|10500.43|10500.43|10500.43|10500.43|10500.43|0
1621244000000|2021-05-17 09:33:20|10501.69|10501.69|10500.51|10500.51|10501.69|10501.69|10500.51|10500.51|0
1621244030000|2021-05-17 09:33:50|10500.2|10500.2|10500.2|10500.2|10500.2|10500.2|10500.2|10500.2|0
1621244070000|2021-05-17 09:34:30|10498.74|10498.74|10498.74|10498.74|10498.74|10498.74|10498.74|10498.74|0
1621244090000|2021-05-17 09:34:50|10498.03|10498.03|10498.03|10498.03|10498.03|10498.03|10498.03|10498.03|0
1621244100000|2021-05-17 09:35:00|10497.54|10497.54|10496.42|10496.42|10497.54|10497.54|10496.42|10496.42|0
1621244110000|2021-05-17 09:35:10|10494.84|10494.84|10493.4|10493.4|10494.84|10494.84|10492.28|10492.28|0
1621244120000|2021-05-17 09:35:20|10492.46|10492.46|10492.46|10492.46|10492.46|10492.46|10492.46|10492.46|0
1621244190000|2021-05-17 09:36:30|10493.17|10493.17|10493.17|10493.17|10493.17|10493.17|10493.17|10493.17|0
1621244210000|2021-05-17 09:36:50|10494.76|10494.76|10495.73|10495.73|10495.73|10495.73|10494.76|10494.76|0
1621244260000|2021-05-17 09:37:40|10497.91|10497.91|10497.91|10497.91|10497.91|10497.91|10497.91|10497.91|0
1621244270000|2021-05-17 09:37:50|10497.32|10497.32|10497.32|10497.32|10497.32|10497.32|10497.32|10497.32|0
1621244310000|2021-05-17 09:38:30|10496.83|10496.83|10496.35|10496.35|10496.83|10496.83|10496.35|10496.35|0
1621244350000|2021-05-17 09:39:10|10494.13|10494.13|10494.13|10494.13|10494.13|10494.13|10494.13|10494.13|0
1621244390000|2021-05-17 09:39:50|10490.96|10490.96|10490.96|10490.96|10490.96|10490.96|10490.96|10490.96|0
1621244400000|2021-05-17 09:40:00|10491.44|10491.44|10492.41|10492.41|10492.41|10492.41|10491.44|10491.44|0
1621244450000|2021-05-17 09:40:50|10494.6|10494.6|10494.6|10494.6|10494.6|10494.6|10494.6|10494.6|0
1621244500000|2021-05-17 09:41:40|10494.11|10494.11|10494.11|10494.11|10494.11|10494.11|10494.11|10494.11|0
1621244630000|2021-05-17 09:43:50|10493.4|10493.4|10493.4|10493.4|10493.4|10493.4|10493.4|10493.4|0
1621244650000|2021-05-17 09:44:10|10494.98|10494.98|10492.56|10492.56|10494.98|10494.98|10492.56|10492.56|0
1621244730000|2021-05-17 09:45:30|10492.07|10492.07|10492.07|10492.07|10492.07|10492.07|10492.07|10492.07|0
1621244740000|2021-05-17 09:45:40|10491.48|10491.48|10491.48|10491.48|10491.48|10491.48|10491.48|10491.48|0
1621244860000|2021-05-17 09:47:40|10493.07|10493.07|10494.65|10494.65|10494.65|10494.65|10493.07|10493.07|0
1621244880000|2021-05-17 09:48:00|10495.37|10495.37|10495.85|10495.85|10495.85|10495.85|10495.37|10495.37|0
1621244930000|2021-05-17 09:48:50|10494.27|10494.27|10494.27|10494.27|10494.27|10494.27|10494.27|10494.27|0
1621244950000|2021-05-17 09:49:10|10495.85|10495.85|10495.85|10495.85|10495.85|10495.85|10495.85|10495.85|0
1621244970000|2021-05-17 09:49:30|10496.33|10496.33|10496.33|10496.33|10496.33|10496.33|10496.33|10496.33|0
1621245000000|2021-05-17 09:50:00|10497.46|10497.46|10497.46|10497.46|10497.46|10497.46|10497.46|10497.46|0
1621245010000|2021-05-17 09:50:10|10496.97|10496.97|10496.97|10496.97|10496.97|10496.97|10496.97|10496.97|0
1621245030000|2021-05-17 09:50:30|10498.56|10498.56|10496.97|10496.97|10498.56|10498.56|10496.97|10496.97|0
1621245040000|2021-05-17 09:50:40|10496.49|10496.49|10496.49|10496.49|10496.49|10496.49|10496.49|10496.49|0
1621245110000|2021-05-17 09:51:50|10497.61|10497.61|10496.02|10496.02|10497.61|10497.61|10496.02|10496.02|0
1621245120000|2021-05-17 09:52:00|10494.9|10494.9|10494.9|10494.9|10494.9|10494.9|10494.9|10494.9|0
1621245170000|2021-05-17 09:52:50|10493.32|10493.32|10492.83|10492.83|10494.05|10494.05|10492.83|10492.83|0
1621245190000|2021-05-17 09:53:10|10492.35|10492.35|10491.86|10491.86|10492.35|10492.35|10491.86|10491.86|0
1621245280000|2021-05-17 09:54:40|10489.16|10489.16|10488.44|10488.44|10489.16|10489.16|10488.44|10488.44|0
1621245300000|2021-05-17 09:55:00|10486.86|10486.86|10486.86|10486.86|10486.86|10486.86|10486.86|10486.86|0
1621245320000|2021-05-17 09:55:20|10485.74|10485.74|10485.74|10485.74|10485.74|10485.74|10485.74|10485.74|0
1621245330000|2021-05-17 09:55:30|10483.8|10483.8|10483.8|10483.8|10483.8|10483.8|10483.8|10483.8|0
1621245420000|2021-05-17 09:57:00|10482.83|10482.83|10482.83|10482.83|10482.83|10482.83|10482.83|10482.83|0
1621245450000|2021-05-17 09:57:30|10486|10486|10486|10486|10486|10486|10486|10486|0
1621245470000|2021-05-17 09:57:50|10486.97|10486.97|10487.45|10487.45|10487.45|10487.45|10486.97|10486.97|0
1621245510000|2021-05-17 09:58:30|10485.87|10485.87|10485.87|10485.87|10485.87|10485.87|10485.87|10485.87|0
1621245590000|2021-05-17 09:59:50|10487.45|10487.45|10487.45|10487.45|10487.45|10487.45|10487.45|10487.45|0
1621245630000|2021-05-17 10:00:30|10487.94|10487.94|10487.94|10487.94|10487.94|10487.94|10487.94|10487.94|0
1621245670000|2021-05-17 10:01:10|10487.45|10487.45|10487.45|10487.45|10487.45|10487.45|10487.45|10487.45|0
1621245750000|2021-05-17 10:02:30|10485.87|10485.87|10485.15|10485.15|10485.87|10485.87|10485.15|10485.15|0
1621245760000|2021-05-17 10:02:40|10484.44|10484.44|10484.44|10484.44|10484.44|10484.44|10484.44|10484.44|0
1621245780000|2021-05-17 10:03:00|10481.27|10481.27|10481.27|10481.27|10481.27|10481.27|10481.27|10481.27|0
1621245790000|2021-05-17 10:03:10|10479.68|10479.68|10478.71|10478.71|10479.68|10479.68|10478.71|10478.71|0
1621245810000|2021-05-17 10:03:30|10479.31|10479.31|10482.47|10482.47|10482.47|10482.47|10479.31|10479.31|0
1621245830000|2021-05-17 10:03:50|10481.35|10481.35|10481.35|10481.35|10481.35|10481.35|10481.35|10481.35|0
1621245880000|2021-05-17 10:04:40|10478.18|10478.18|10478.18|10478.18|10478.18|10478.18|10478.18|10478.18|0
1621245900000|2021-05-17 10:05:00|10477.7|10477.7|10477.7|10477.7|10477.7|10477.7|10477.7|10477.7|0
1621245960000|2021-05-17 10:06:00|10478.18|10478.18|10478.18|10478.18|10478.18|10478.18|10478.18|10478.18|0
1621245990000|2021-05-17 10:06:30|10477.47|10477.47|10477.47|10477.47|10477.47|10477.47|10477.47|10477.47|0
1621246000000|2021-05-17 10:06:40|10476.98|10476.98|10476.98|10476.98|10476.98|10476.98|10476.98|10476.98|0
1621246020000|2021-05-17 10:07:00|10475.86|10475.86|10473.77|10473.77|10475.86|10475.86|10472.65|10472.65|0
1621246030000|2021-05-17 10:07:10|10474.49|10474.49|10476.07|10476.07|10476.07|10476.07|10474.49|10474.49|0
1621246090000|2021-05-17 10:08:10|10476.55|10476.55|10476.55|10476.55|10476.55|10476.55|10476.55|10476.55|0
1621246100000|2021-05-17 10:08:20|10477.68|10477.68|10477.68|10477.68|10477.68|10477.68|10477.68|10477.68|0
1621246120000|2021-05-17 10:08:40|10477.99|10477.99|10477.99|10477.99|10477.99|10477.99|10477.99|10477.99|0
1621246170000|2021-05-17 10:09:30|10476.56|10476.56|10476.56|10476.56|10476.56|10476.56|10476.56|10476.56|0
1621246240000|2021-05-17 10:10:40|10477.68|10477.68|10477.68|10477.68|10477.68|10477.68|10477.68|10477.68|0
1621246260000|2021-05-17 10:11:00|10479.27|10479.27|10479.27|10479.27|10479.27|10479.27|10479.27|10479.27|0
1621246320000|2021-05-17 10:12:00|10477.68|10477.68|10477.68|10477.68|10477.68|10477.68|10477.68|10477.68|0
1621246330000|2021-05-17 10:12:10|10476.96|10476.96|10477.68|10477.68|10477.68|10477.68|10476.96|10476.96|0
1621246340000|2021-05-17 10:12:20|10478.4|10478.4|10479.98|10479.98|10479.98|10479.98|10478.4|10478.4|0
1621246350000|2021-05-17 10:12:30|10480.47|10480.47|10480.47|10480.47|10480.47|10480.47|10480.47|10480.47|0
1621246410000|2021-05-17 10:13:30|10481.18|10481.18|10481.18|10481.18|10481.18|10481.18|10481.18|10481.18|0
1621246460000|2021-05-17 10:14:20|10482.77|10482.77|10480.46|10480.46|10482.77|10482.77|10480.46|10480.46|0
1621246490000|2021-05-17 10:14:50|10479.82|10479.82|10479.82|10479.82|10479.82|10479.82|10479.82|10479.82|0
1621246500000|2021-05-17 10:15:00|10479.34|10479.34|10479.34|10479.34|10479.34|10479.34|10479.34|10479.34|0
1621246510000|2021-05-17 10:15:10|10478.85|10478.85|10478.85|10478.85|10478.85|10478.85|10478.85|10478.85|0
1621246530000|2021-05-17 10:15:30|10475.69|10475.69|10474.1|10474.1|10475.69|10475.69|10474.1|10474.1|0
1621246560000|2021-05-17 10:16:00|10472.52|10472.52|10471.8|10471.8|10472.52|10472.52|10471.8|10471.8|0
1621246570000|2021-05-17 10:16:10|10472.12|10472.12|10472.12|10472.12|10472.12|10472.12|10472.12|10472.12|0
1621246630000|2021-05-17 10:17:10|10470.53|10470.53|10468.6|10468.6|10470.94|10470.94|10467.01|10467.01|0
1621246700000|2021-05-17 10:18:20|10470.18|10470.18|10470.18|10470.18|10470.18|10470.18|10470.18|10470.18|0
1621246770000|2021-05-17 10:19:30|10468.6|10468.6|10465.33|10465.33|10468.6|10468.6|10465.33|10465.33|0
1621246830000|2021-05-17 10:20:30|10464.84|10464.84|10464.84|10464.84|10464.84|10464.84|10464.84|10464.84|0
1621246900000|2021-05-17 10:21:40|10464.36|10464.36|10464.36|10464.36|10464.36|10464.36|10464.36|10464.36|0
1621246970000|2021-05-17 10:22:50|10464.84|10464.84|10464.84|10464.84|10464.84|10464.84|10464.84|10464.84|0
1621247120000|2021-05-17 10:25:20|10463.26|10463.26|10462.54|10462.54|10463.26|10463.26|10462.54|10462.54|0
1621247160000|2021-05-17 10:26:00|10463.27|10463.27|10463.27|10463.27|10463.27|10463.27|10463.27|10463.27|0
1621247170000|2021-05-17 10:26:10|10466.44|10466.44|10464.86|10464.86|10466.44|10466.44|10464.86|10464.86|0
1621247200000|2021-05-17 10:26:40|10464.13|10464.13|10467.3|10467.3|10467.3|10467.3|10464.13|10464.13|0
1621247210000|2021-05-17 10:26:50|10467.78|10467.78|10468.27|10468.27|10468.27|10468.27|10467.78|10467.78|0
1621247230000|2021-05-17 10:27:10|10466.68|10466.68|10466.68|10466.68|10466.68|10466.68|10466.68|10466.68|0
1621247290000|2021-05-17 10:28:10|10467.8|10467.8|10467.32|10467.32|10467.8|10467.8|10467.32|10467.32|0
1621247300000|2021-05-17 10:28:20|10468.44|10468.44|10468.44|10468.44|10468.44|10468.44|10468.44|10468.44|0
1621247330000|2021-05-17 10:28:50|10467.85|10467.85|10467.85|10467.85|10467.85|10467.85|10467.85|10467.85|0
1621247350000|2021-05-17 10:29:10|10470|10470|10471.42|10471.42|10471.42|10471.42|10470|10470|0
1621247380000|2021-05-17 10:29:40|10472.14|10472.14|10472.14|10472.14|10472.14|10472.14|10472.14|10472.14|0
1621247400000|2021-05-17 10:30:00|10473.57|10473.57|10473.57|10473.57|10473.57|10473.57|10473.57|10473.57|0
1621247430000|2021-05-17 10:30:30|10471.98|10471.98|10471.98|10471.98|10471.98|10471.98|10471.98|10471.98|0
1621247460000|2021-05-17 10:31:00|10477.84|10477.84|10477.84|10477.84|10477.84|10477.84|10477.84|10477.84|0
1621247470000|2021-05-17 10:31:10|10479.29|10479.29|10479.29|10479.29|10479.29|10479.29|10479.29|10479.29|0
1621247550000|2021-05-17 10:32:30|10480.02|10480.02|10480.02|10480.02|10480.02|10480.02|10480.02|10480.02|0
1621247570000|2021-05-17 10:32:50|10480.75|10480.75|10480.02|10480.02|10480.75|10480.75|10480.02|10480.02|0
1621247620000|2021-05-17 10:33:40|10479.7|10479.7|10479.7|10479.7|10479.7|10479.7|10479.7|10479.7|0
1621247640000|2021-05-17 10:34:00|10479.39|10479.39|10479.39|10479.39|10479.39|10479.39|10479.39|10479.39|0
1621247750000|2021-05-17 10:35:50|10478.9|10478.9|10478.9|10478.9|10478.9|10478.9|10478.9|10478.9|0
1621247760000|2021-05-17 10:36:00|10477.78|10477.78|10477.54|10477.54|10477.78|10477.78|10477.05|10477.05|0
1621247820000|2021-05-17 10:37:00|10476.57|10476.57|10476.57|10476.57|10476.57|10476.57|10476.57|10476.57|0
1621247830000|2021-05-17 10:37:10|10478.15|10478.15|10478.15|10478.15|10478.15|10478.15|10478.15|10478.15|0
1621247840000|2021-05-17 10:37:20|10477.18|10477.18|10477.18|10477.18|10477.18|10477.18|10477.18|10477.18|0
1621247850000|2021-05-17 10:37:30|10478.64|10478.64|10480.55|10480.55|10480.55|10480.55|10478.64|10478.64|0
1621247860000|2021-05-17 10:37:40|10481.98|10481.98|10479.84|10479.84|10481.98|10481.98|10479.84|10479.84|0
1621247910000|2021-05-17 10:38:30|10479.11|10479.11|10479.11|10479.11|10479.11|10479.11|10479.11|10479.11|0
1621247930000|2021-05-17 10:38:50|10478.63|10478.63|10478.14|10478.14|10478.63|10478.63|10478.14|10478.14|0
1621247960000|2021-05-17 10:39:20|10478.63|10478.63|10478.63|10478.63|10478.63|10478.63|10478.63|10478.63|0
1621247980000|2021-05-17 10:39:40|10479.34|10479.34|10480.06|10480.06|10480.06|10480.06|10479.34|10479.34|0
1621248000000|2021-05-17 10:40:00|10480.77|10480.77|10480.77|10480.77|10480.77|10480.77|10480.77|10480.77|0
1621248020000|2021-05-17 10:40:20|10479.19|10479.19|10479.19|10479.19|10479.19|10479.19|10479.19|10479.19|0
1621248070000|2021-05-17 10:41:10|10480.77|10480.77|10480.77|10480.77|10480.77|10480.77|10480.77|10480.77|0
1621248130000|2021-05-17 10:42:10|10481.48|10481.48|10481.48|10481.48|10481.48|10481.48|10481.48|10481.48|0
1621248160000|2021-05-17 10:42:40|10482.61|10482.61|10482.61|10482.61|10482.61|10482.61|10482.61|10482.61|0
1621248170000|2021-05-17 10:42:50|10483.33|10483.33|10483.33|10483.33|10483.33|10483.33|10483.33|10483.33|0
1621248250000|2021-05-17 10:44:10|10484.92|10484.92|10484.92|10484.92|10484.92|10484.92|10484.92|10484.92|0
1621248300000|2021-05-17 10:45:00|10483.8|10483.8|10483.8|10483.8|10483.8|10483.8|10483.8|10483.8|0
1621248430000|2021-05-17 10:47:10|10485.94|10485.94|10482.44|10482.44|10486.66|10486.66|10482.44|10482.44|0
1621248540000|2021-05-17 10:49:00|10481.47|10481.47|10481.47|10481.47|10481.47|10481.47|10481.47|10481.47|0
1621248600000|2021-05-17 10:50:00|10479.89|10479.89|10479.89|10479.89|10479.89|10479.89|10479.89|10479.89|0
1621248610000|2021-05-17 10:50:10|10480.84|10480.84|10480.84|10480.84|10480.84|10480.84|10480.84|10480.84|0
1621248620000|2021-05-17 10:50:20|10482.73|10482.73|10483.22|10483.22|10483.22|10483.22|10482.73|10482.73|0
1621248630000|2021-05-17 10:50:30|10482.09|10482.09|10481.46|10481.46|10482.09|10482.09|10480.97|10480.97|0
1621248670000|2021-05-17 10:51:10|10481.14|10481.14|10481.14|10481.14|10481.14|10481.14|10481.14|10481.14|0
1621248690000|2021-05-17 10:51:30|10482.26|10482.26|10482.26|10482.26|10482.26|10482.26|10482.26|10482.26|0
1621248730000|2021-05-17 10:52:10|10483.39|10483.39|10482.67|10482.67|10483.39|10483.39|10481.24|10481.24|0
1621248740000|2021-05-17 10:52:20|10481.09|10481.09|10481.09|10481.09|10481.09|10481.09|10481.09|10481.09|0
1621248750000|2021-05-17 10:52:30|10479.5|10479.5|10479.5|10479.5|10479.5|10479.5|10479.5|10479.5|0
1621248780000|2021-05-17 10:53:00|10477.92|10477.92|10477.92|10477.92|10477.92|10477.92|10477.92|10477.92|0
1621248790000|2021-05-17 10:53:10|10479.04|10479.04|10479.75|10479.75|10479.75|10479.75|10479.04|10479.04|0
1621248970000|2021-05-17 10:56:10|10480.34|10480.34|10480.34|10480.34|10480.34|10480.34|10480.34|10480.34|0
1621249010000|2021-05-17 10:56:50|10479.22|10479.22|10479.22|10479.22|10479.22|10479.22|10479.22|10479.22|0
1621249100000|2021-05-17 10:58:20|10480.81|10480.81|10480.91|10480.91|10482.49|10482.49|10480.81|10480.81|0
1621249120000|2021-05-17 10:58:40|10482.49|10482.49|10482.49|10482.49|10482.49|10482.49|10482.49|10482.49|0
1621249140000|2021-05-17 10:59:00|10483.22|10483.22|10484.8|10484.8|10484.8|10484.8|10483.22|10483.22|0
1621249200000|2021-05-17 11:00:00|10486.07|10486.07|10486.07|10486.07|10486.07|10486.07|10486.07|10486.07|0
1621249240000|2021-05-17 11:00:40|10485.58|10485.58|10485.58|10485.58|10485.58|10485.58|10485.58|10485.58|0
1621249330000|2021-05-17 11:02:10|10484|10484|10484|10484|10484|10484|10484|10484|0
1621249350000|2021-05-17 11:02:30|10483.03|10483.03|10483.03|10483.03|10483.03|10483.03|10483.03|10483.03|0
1621249380000|2021-05-17 11:03:00|10484.46|10484.46|10484.46|10484.46|10484.46|10484.46|10484.46|10484.46|0
1621249400000|2021-05-17 11:03:20|10485.58|10485.58|10485.58|10485.58|10485.58|10485.58|10485.58|10485.58|0
1621249410000|2021-05-17 11:03:30|10486.31|10486.31|10486.31|10486.31|10486.31|10486.31|10486.31|10486.31|0
1621249440000|2021-05-17 11:04:00|10485.58|10485.58|10484.99|10484.99|10485.58|10485.58|10484.99|10484.99|0
1621249520000|2021-05-17 11:05:20|10484.5|10484.5|10484.5|10484.5|10484.5|10484.5|10484.5|10484.5|0
1621249570000|2021-05-17 11:06:10|10483.38|10483.38|10483.38|10483.38|10483.38|10483.38|10483.38|10483.38|0
1621249680000|2021-05-17 11:08:00|10484.97|10484.97|10487.52|10487.52|10487.52|10487.52|10484.97|10484.97|0
1621249690000|2021-05-17 11:08:10|10488.24|10488.24|10488.24|10488.24|10488.24|10488.24|10488.24|10488.24|0
1621249720000|2021-05-17 11:08:40|10488.95|10488.95|10489.67|10489.67|10489.67|10489.67|10488.95|10488.95|0
1621249740000|2021-05-17 11:09:00|10494.42|10494.42|10494.42|10494.42|10494.42|10494.42|10494.42|10494.42|0
1621249800000|2021-05-17 11:10:00|10495.54|10495.54|10495.54|10495.54|10495.54|10495.54|10495.54|10495.54|0
1621249880000|2021-05-17 11:11:20|10496.03|10496.03|10496.03|10496.03|10496.03|10496.03|10496.03|10496.03|0
1621249910000|2021-05-17 11:11:50|10497.61|10497.61|10497.61|10497.61|10497.61|10497.61|10497.61|10497.61|0
1621249930000|2021-05-17 11:12:10|10496.49|10496.49|10496.49|10496.49|10496.49|10496.49|10496.49|10496.49|0
1621249950000|2021-05-17 11:12:30|10498.26|10498.26|10498.26|10498.26|10498.26|10498.26|10498.26|10498.26|0
1621250030000|2021-05-17 11:13:50|10496.68|10496.68|10496.68|10496.68|10496.68|10496.68|10496.68|10496.68|0
1621250050000|2021-05-17 11:14:10|10495.09|10495.09|10495.09|10495.09|10495.09|10495.09|10495.09|10495.09|0
1621250100000|2021-05-17 11:15:00|10493.51|10493.51|10493.51|10493.51|10493.51|10493.51|10493.51|10493.51|0
1621250310000|2021-05-17 11:18:30|10493.99|10493.99|10494.48|10494.48|10494.48|10494.48|10493.99|10493.99|0
1621250320000|2021-05-17 11:18:40|10496.06|10496.06|10496.06|10496.06|10496.06|10496.06|10496.06|10496.06|0
1621250430000|2021-05-17 11:20:30|10494.95|10494.95|10494.47|10494.47|10494.95|10494.95|10494.47|10494.47|0
1621250470000|2021-05-17 11:21:10|10493.75|10493.75|10493.75|10493.75|10493.75|10493.75|10493.75|10493.75|0
1621250500000|2021-05-17 11:21:40|10493.04|10493.04|10492.07|10492.07|10493.04|10493.04|10492.07|10492.07|0
1621250520000|2021-05-17 11:22:00|10491.35|10491.35|10491.35|10491.35|10491.35|10491.35|10491.35|10491.35|0
1621250600000|2021-05-17 11:23:20|10490.63|10490.63|10490.63|10490.63|10490.63|10490.63|10490.63|10490.63|0
1621250630000|2021-05-17 11:23:50|10490.14|10490.14|10490.14|10490.14|10490.14|10490.14|10490.14|10490.14|0
1621250700000|2021-05-17 11:25:00|10491.26|10491.26|10490.14|10490.14|10491.26|10491.26|10490.14|10490.14|0
1621250710000|2021-05-17 11:25:10|10488.56|10488.56|10488.56|10488.56|10488.56|10488.56|10488.56|10488.56|0
1621250720000|2021-05-17 11:25:20|10486.97|10486.97|10485.39|10485.39|10486.97|10486.97|10485.39|10485.39|0
1621250730000|2021-05-17 11:25:30|10483.8|10483.8|10483.8|10483.8|10483.8|10483.8|10483.8|10483.8|0
1621250740000|2021-05-17 11:25:40|10482.22|10482.22|10481.73|10481.73|10482.22|10482.22|10481.73|10481.73|0
1621250780000|2021-05-17 11:26:20|10483.32|10483.32|10483.32|10483.32|10483.32|10483.32|10483.32|10483.32|0
1621250800000|2021-05-17 11:26:40|10484.05|10484.05|10484.05|10484.05|10484.05|10484.05|10484.05|10484.05|0
1621250870000|2021-05-17 11:27:50|10482.92|10482.92|10482.92|10482.92|10482.92|10482.92|10482.92|10482.92|0
1621250930000|2021-05-17 11:28:50|10481.34|10481.34|10481.34|10481.34|10481.34|10481.34|10481.34|10481.34|0
1621250940000|2021-05-17 11:29:00|10479.75|10479.75|10479.04|10479.04|10479.75|10479.75|10479.04|10479.04|0
1621250960000|2021-05-17 11:29:20|10480.16|10480.16|10480.16|10480.16|10480.16|10480.16|10480.16|10480.16|0
1621250970000|2021-05-17 11:29:30|10478.58|10478.58|10478.58|10478.58|10478.58|10478.58|10478.58|10478.58|0
1621250990000|2021-05-17 11:29:50|10478.09|10478.09|10478.09|10478.09|10478.09|10478.09|10478.09|10478.09|0
1621251030000|2021-05-17 11:30:30|10476.64|10476.64|10476.64|10476.64|10476.64|10476.64|10476.64|10476.64|0
1621251060000|2021-05-17 11:31:00|10475.21|10475.21|10475.21|10475.21|10475.21|10475.21|10475.21|10475.21|0
1621251150000|2021-05-17 11:32:30|10478.38|10478.38|10475.21|10475.21|10478.38|10478.38|10475.21|10475.21|0
1621251240000|2021-05-17 11:34:00|10474.09|10474.09|10474.09|10474.09|10474.09|10474.09|10474.09|10474.09|0
1621251360000|2021-05-17 11:36:00|10473.6|10473.6|10474.57|10474.57|10474.57|10474.57|10473.6|10473.6|0
1621251370000|2021-05-17 11:36:10|10475.06|10475.06|10475.06|10475.06|10475.06|10475.06|10475.06|10475.06|0
1621251390000|2021-05-17 11:36:30|10476.64|10476.64|10476.64|10476.64|10476.64|10476.64|10476.64|10476.64|0
1621251410000|2021-05-17 11:36:50|10478.23|10478.23|10478.23|10478.23|10478.23|10478.23|10478.23|10478.23|0
1621251420000|2021-05-17 11:37:00|10478.71|10478.71|10478.71|10478.71|10478.71|10478.71|10478.71|10478.71|0
1621251440000|2021-05-17 11:37:20|10480.29|10480.29|10480.29|10480.29|10480.29|10480.29|10480.29|10480.29|0
1621251460000|2021-05-17 11:37:40|10481.88|10481.88|10483.46|10483.46|10483.46|10483.46|10481.88|10481.88|0
1621251470000|2021-05-17 11:37:50|10483.95|10483.95|10483.95|10483.95|10483.95|10483.95|10483.95|10483.95|0
1621251510000|2021-05-17 11:38:30|10485.38|10485.38|10485.38|10485.38|10485.38|10485.38|10485.38|10485.38|0
1621251890000|2021-05-17 11:44:50|10486.5|10486.5|10485.38|10485.38|10486.5|10486.5|10485.38|10485.38|0
1621251990000|2021-05-17 11:46:30|10483.79|10483.79|10482.21|10482.21|10483.79|10483.79|10482.21|10482.21|0
1621252070000|2021-05-17 11:47:50|10483.33|10483.33|10482.21|10482.21|10483.33|10483.33|10482.21|10482.21|0
1621252150000|2021-05-17 11:49:10|10480.62|10480.62|10480.62|10480.62|10480.62|10480.62|10480.62|10480.62|0
1621252160000|2021-05-17 11:49:20|10480.14|10480.14|10480.14|10480.14|10480.14|10480.14|10480.14|10480.14|0
1621252210000|2021-05-17 11:50:10|10481.72|10481.72|10481.72|10481.72|10481.72|10481.72|10481.72|10481.72|0
1621252310000|2021-05-17 11:51:50|10481.24|10481.24|10481.24|10481.24|10481.24|10481.24|10481.24|10481.24|0
1621252340000|2021-05-17 11:52:20|10479.65|10479.65|10479.65|10479.65|10479.65|10479.65|10479.65|10479.65|0
1621252360000|2021-05-17 11:52:40|10478.53|10478.53|10478.53|10478.53|10478.53|10478.53|10478.53|10478.53|0
1621252500000|2021-05-17 11:55:00|10479.02|10479.02|10480.14|10480.14|10480.14|10480.14|10479.02|10479.02|0
1621252520000|2021-05-17 11:55:20|10476.97|10476.97|10476.97|10476.97|10476.97|10476.97|10476.97|10476.97|0
1621252580000|2021-05-17 11:56:20|10475.85|10475.85|10475.85|10475.85|10475.85|10475.85|10475.85|10475.85|0
1621252640000|2021-05-17 11:57:20|10477.43|10477.43|10480.6|10480.6|10480.6|10480.6|10477.43|10477.43|0
1621252650000|2021-05-17 11:57:30|10479.87|10479.87|10479.87|10479.87|10479.87|10479.87|10479.87|10479.87|0
1621252680000|2021-05-17 11:58:00|10479.39|10479.39|10479.39|10479.39|10479.39|10479.39|10479.39|10479.39|0
1621252800000|2021-05-17 12:00:00|10478.91|10478.91|10478.91|10478.91|10478.91|10478.91|10478.91|10478.91|0
1621252980000|2021-05-17 12:03:00|10479.39|10479.39|10479.39|10479.39|10479.39|10479.39|10479.39|10479.39|0
1621252990000|2021-05-17 12:03:10|10479.87|10479.87|10479.87|10479.87|10479.87|10479.87|10479.87|10479.87|0
1621253060000|2021-05-17 12:04:20|10479.39|10479.39|10479.39|10479.39|10479.39|10479.39|10479.39|10479.39|0
1621253200000|2021-05-17 12:06:40|10480.51|10480.51|10479.39|10479.39|10480.51|10480.51|10479.39|10479.39|0
1621253310000|2021-05-17 12:08:30|10478.91|10478.91|10482.17|10482.17|10482.17|10482.17|10478.91|10478.91|0
1621253580000|2021-05-17 12:13:00|10482.66|10482.66|10482.66|10482.66|10482.66|10482.66|10482.66|10482.66|0
1621253640000|2021-05-17 12:14:00|10481.94|10481.94|10481.94|10481.94|10481.94|10481.94|10481.94|10481.94|0
1621253800000|2021-05-17 12:16:40|10483.07|10483.07|10483.07|10483.07|10483.07|10483.07|10483.07|10483.07|0
1621253850000|2021-05-17 12:17:30|10486.23|10486.23|10486.23|10486.23|10486.23|10486.23|10486.23|10486.23|0
1621253880000|2021-05-17 12:18:00|10486.95|10486.95|10486.95|10486.95|10486.95|10486.95|10486.95|10486.95|0
1621253990000|2021-05-17 12:19:50|10485.36|10485.36|10485.36|10485.36|10485.36|10485.36|10485.36|10485.36|0
1621254040000|2021-05-17 12:20:40|10488.53|10488.53|10489.02|10489.02|10489.02|10489.02|10488.53|10488.53|0
1621254060000|2021-05-17 12:21:00|10489.5|10489.5|10489.5|10489.5|10489.5|10489.5|10489.5|10489.5|0
1621254070000|2021-05-17 12:21:10|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|0
1621254110000|2021-05-17 12:21:50|10489.04|10489.04|10489.04|10489.04|10489.04|10489.04|10489.04|10489.04|0
1621254120000|2021-05-17 12:22:00|10489.76|10489.76|10492.47|10492.47|10492.47|10492.47|10489.76|10489.76|0
1621254400000|2021-05-17 12:26:40|10491.76|10491.76|10491.76|10491.76|10491.76|10491.76|10491.76|10491.76|0
1621254420000|2021-05-17 12:27:00|10491.03|10491.03|10491.03|10491.03|10491.03|10491.03|10491.03|10491.03|0
1621254530000|2021-05-17 12:28:50|10489.91|10489.91|10489.91|10489.91|10489.91|10489.91|10489.91|10489.91|0
1621254570000|2021-05-17 12:29:30|10489.19|10489.19|10489.19|10489.19|10489.19|10489.19|10489.19|10489.19|0
1621254580000|2021-05-17 12:29:40|10488.22|10488.22|10488.22|10488.22|10488.22|10488.22|10488.22|10488.22|0
1621254590000|2021-05-17 12:29:50|10488.71|10488.71|10489.19|10489.19|10489.19|10489.19|10488.71|10488.71|0
1621254620000|2021-05-17 12:30:20|10489.91|10489.91|10489.91|10489.91|10489.91|10489.91|10489.91|10489.91|0
1621254650000|2021-05-17 12:30:50|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|0
1621254720000|2021-05-17 12:32:00|10488.81|10488.81|10488.81|10488.81|10488.81|10488.81|10488.81|10488.81|0
1621254740000|2021-05-17 12:32:20|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|0
1621254860000|2021-05-17 12:34:20|10489.44|10489.44|10489.44|10489.44|10489.44|10489.44|10489.44|10489.44|0
1621254910000|2021-05-17 12:35:10|10488.85|10488.85|10488.85|10488.85|10488.85|10488.85|10488.85|10488.85|0
1621254920000|2021-05-17 12:35:20|10489.44|10489.44|10490.63|10490.63|10490.63|10490.63|10489.44|10489.44|0
1621255020000|2021-05-17 12:37:00|10490.14|10490.14|10490.14|10490.14|10490.14|10490.14|10490.14|10490.14|0
1621255050000|2021-05-17 12:37:30|10490.87|10490.87|10489.28|10489.28|10490.87|10490.87|10489.28|10489.28|0
1621255120000|2021-05-17 12:38:40|10487.7|10487.7|10487.7|10487.7|10487.7|10487.7|10487.7|10487.7|0
1621255140000|2021-05-17 12:39:00|10486.58|10486.58|10485.99|10485.99|10486.58|10486.58|10485.99|10485.99|0
1621255260000|2021-05-17 12:41:00|10486.47|10486.47|10486.96|10486.96|10486.96|10486.96|10486.47|10486.47|0
1621255300000|2021-05-17 12:41:40|10488.54|10488.54|10488.54|10488.54|10488.54|10488.54|10488.54|10488.54|0
1621255310000|2021-05-17 12:41:50|10487.42|10487.42|10487.42|10487.42|10487.42|10487.42|10487.42|10487.42|0
1621255400000|2021-05-17 12:43:20|10489.66|10489.66|10489.66|10489.66|10489.66|10489.66|10489.66|10489.66|0
1621255410000|2021-05-17 12:43:30|10489.18|10489.18|10489.18|10489.18|10489.18|10489.18|10489.18|10489.18|0
1621255490000|2021-05-17 12:44:50|10488.06|10488.06|10489.64|10489.64|10489.64|10489.64|10488.06|10488.06|0
1621255680000|2021-05-17 12:48:00|10489.16|10489.16|10489.16|10489.16|10489.16|10489.16|10489.16|10489.16|0
1621255710000|2021-05-17 12:48:30|10489.64|10489.64|10489.64|10489.64|10489.64|10489.64|10489.64|10489.64|0
1621255820000|2021-05-17 12:50:20|10488.52|10488.52|10488.52|10488.52|10488.52|10488.52|10488.52|10488.52|0
1621255830000|2021-05-17 12:50:30|10487.4|10487.4|10487.4|10487.4|10487.4|10487.4|10487.4|10487.4|0
1621255880000|2021-05-17 12:51:20|10486.27|10486.27|10486.27|10486.27|10486.27|10486.27|10486.27|10486.27|0
1621255960000|2021-05-17 12:52:40|10487.86|10487.86|10487.86|10487.86|10487.86|10487.86|10487.86|10487.86|0
1621256010000|2021-05-17 12:53:30|10487.37|10487.37|10487.37|10487.37|10487.37|10487.37|10487.37|10487.37|0
1621256030000|2021-05-17 12:53:50|10487.86|10487.86|10487.86|10487.86|10487.86|10487.86|10487.86|10487.86|0
1621256100000|2021-05-17 12:55:00|10489.44|10489.44|10489.44|10489.44|10489.44|10489.44|10489.44|10489.44|0
1621256170000|2021-05-17 12:56:10|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|0
1621256230000|2021-05-17 12:57:10|10487.59|10487.59|10487.59|10487.59|10487.59|10487.59|10487.59|10487.59|0
1621256270000|2021-05-17 12:57:50|10488.72|10488.72|10489.2|10489.2|10489.2|10489.2|10488.72|10488.72|0
1621256280000|2021-05-17 12:58:00|10489.68|10489.68|10489.68|10489.68|10489.68|10489.68|10489.68|10489.68|0
1621256430000|2021-05-17 13:00:30|10490.4|10490.4|10490.4|10490.4|10490.4|10490.4|10490.4|10490.4|0
1621256460000|2021-05-17 13:01:00|10491.98|10491.98|10491.98|10491.98|10491.98|10491.98|10491.98|10491.98|0
1621256590000|2021-05-17 13:03:10|10490.4|10490.4|10490.4|10490.4|10490.4|10490.4|10490.4|10490.4|0
1621256630000|2021-05-17 13:03:50|10491.98|10491.98|10491.98|10491.98|10491.98|10491.98|10491.98|10491.98|0
1621256710000|2021-05-17 13:05:10|10492.7|10492.7|10492.7|10492.7|10492.7|10492.7|10492.7|10492.7|0
1621256730000|2021-05-17 13:05:30|10493.82|10493.82|10494.94|10494.94|10494.94|10494.94|10493.82|10493.82|0
1621256760000|2021-05-17 13:06:00|10494.22|10494.22|10491.3|10491.3|10494.22|10494.22|10491.3|10491.3|0
1621256780000|2021-05-17 13:06:20|10492.03|10492.03|10492.03|10492.03|10492.03|10492.03|10492.03|10492.03|0
1621256800000|2021-05-17 13:06:40|10491.3|10491.3|10492.76|10492.76|10492.76|10492.76|10491.3|10491.3|0
1621256810000|2021-05-17 13:06:50|10491.3|10491.3|10491.3|10491.3|10491.3|10491.3|10491.3|10491.3|0
1621256820000|2021-05-17 13:07:00|10492.76|10492.76|10492.76|10492.76|10492.76|10492.76|10492.76|10492.76|0
1621256850000|2021-05-17 13:07:30|10492.28|10492.28|10492.28|10492.28|10492.28|10492.28|10492.28|10492.28|0
1621256900000|2021-05-17 13:08:20|10490.82|10490.82|10490.82|10490.82|10490.82|10490.82|10490.82|10490.82|0
1621257170000|2021-05-17 13:12:50|10490.09|10490.09|10490.09|10490.09|10490.09|10490.09|10490.09|10490.09|0
1621257190000|2021-05-17 13:13:10|10489.36|10489.36|10489.36|10489.36|10489.36|10489.36|10489.36|10489.36|0
1621257220000|2021-05-17 13:13:40|10490.95|10490.95|10490.95|10490.95|10490.95|10490.95|10490.95|10490.95|0
1621257240000|2021-05-17 13:14:00|10492.53|10492.53|10492.53|10492.53|10492.53|10492.53|10492.53|10492.53|0
1621257270000|2021-05-17 13:14:30|10491.41|10491.41|10491.41|10491.41|10491.41|10491.41|10491.41|10491.41|0
1621257300000|2021-05-17 13:15:00|10490.93|10490.93|10493.11|10493.11|10493.11|10493.11|10490.93|10490.93|0
1621257470000|2021-05-17 13:17:50|10491.99|10491.99|10491.99|10491.99|10491.99|10491.99|10491.99|10491.99|0
1621257530000|2021-05-17 13:18:50|10491.27|10491.27|10486.67|10486.67|10491.27|10491.27|10486.67|10486.67|0
1621257540000|2021-05-17 13:19:00|10486.19|10486.19|10485.7|10485.7|10486.19|10486.19|10485.22|10485.22|0
1621257610000|2021-05-17 13:20:10|10486.83|10486.83|10486.83|10486.83|10486.83|10486.83|10486.83|10486.83|0
1621257630000|2021-05-17 13:20:30|10485.24|10485.24|10485.24|10485.24|10485.24|10485.24|10485.24|10485.24|0
1621257760000|2021-05-17 13:22:40|10482.07|10482.07|10482.07|10482.07|10482.07|10482.07|10482.07|10482.07|0
1621257780000|2021-05-17 13:23:00|10481.59|10481.59|10481.59|10481.59|10481.59|10481.59|10481.59|10481.59|0
1621257790000|2021-05-17 13:23:10|10480.86|10480.86|10480.86|10480.86|10480.86|10480.86|10480.86|10480.86|0
1621257850000|2021-05-17 13:24:10|10481.98|10481.98|10481.98|10481.98|10481.98|10481.98|10481.98|10481.98|0
1621257900000|2021-05-17 13:25:00|10481.25|10481.25|10481.25|10481.25|10481.25|10481.25|10481.25|10481.25|0
1621257970000|2021-05-17 13:26:10|10481.74|10481.74|10481.74|10481.74|10481.74|10481.74|10481.74|10481.74|0
1621257980000|2021-05-17 13:26:20|10482.22|10482.22|10482.22|10482.22|10482.22|10482.22|10482.22|10482.22|0
1621258120000|2021-05-17 13:28:40|10483.81|10483.81|10483.81|10483.81|10483.81|10483.81|10483.81|10483.81|0
1621258150000|2021-05-17 13:29:10|10483.08|10483.08|10483.08|10483.08|10483.08|10483.08|10483.08|10483.08|0
1621258180000|2021-05-17 13:29:40|10484.2|10484.2|10484.2|10484.2|10484.2|10484.2|10484.2|10484.2|0
1621258190000|2021-05-17 13:29:50|10484.93|10484.93|10485.57|10485.57|10485.57|10485.57|10484.45|10484.45|0
1621258200000|2021-05-17 13:30:00|10486.69|10486.69|10486.69|10486.69|10486.69|10486.69|10486.69|10486.69|0
1621258210000|2021-05-17 13:30:10|10488.27|10488.27|10489|10489|10489|10489|10488.27|10488.27|0
1621258240000|2021-05-17 13:30:40|10488.29|10488.29|10488.29|10488.29|10488.29|10488.29|10488.29|10488.29|0
1621258260000|2021-05-17 13:31:00|10489.47|10489.47|10489.47|10489.47|10489.47|10489.47|10489.47|10489.47|0
1621258270000|2021-05-17 13:31:10|10489.95|10489.95|10489.95|10489.95|10489.95|10489.95|10489.95|10489.95|0
1621258280000|2021-05-17 13:31:20|10491.08|10491.08|10491.56|10491.56|10491.56|10491.56|10491.08|10491.08|0
1621258310000|2021-05-17 13:31:50|10489.98|10489.98|10489.98|10489.98|10489.98|10489.98|10489.98|10489.98|0
1621258320000|2021-05-17 13:32:00|10489.01|10489.01|10488.37|10488.37|10489.49|10489.49|10488.37|10488.37|0
1621258380000|2021-05-17 13:33:00|10487.65|10487.65|10487.65|10487.65|10487.65|10487.65|10487.65|10487.65|0
1621258410000|2021-05-17 13:33:30|10486.53|10486.53|10486.05|10486.05|10486.53|10486.53|10486.05|10486.05|0
1621258420000|2021-05-17 13:33:40|10485.33|10485.33|10485.33|10485.33|10485.33|10485.33|10485.33|10485.33|0
1621258440000|2021-05-17 13:34:00|10486.05|10486.05|10486.05|10486.05|10486.05|10486.05|10486.05|10486.05|0
1621258450000|2021-05-17 13:34:10|10485.32|10485.32|10485.31|10485.31|10486.03|10486.03|10485.31|10485.31|0
1621258460000|2021-05-17 13:34:20|10484.82|10484.82|10484.82|10484.82|10484.82|10484.82|10484.82|10484.82|0
1621258470000|2021-05-17 13:34:30|10485.31|10485.31|10486.89|10486.89|10486.89|10486.89|10485.31|10485.31|0
1621258500000|2021-05-17 13:35:00|10487.38|10487.38|10486.66|10486.66|10487.38|10487.38|10486.66|10486.66|0
1621258510000|2021-05-17 13:35:10|10485.08|10485.08|10485.08|10485.08|10485.08|10485.08|10485.08|10485.08|0
1621258520000|2021-05-17 13:35:20|10486.53|10486.53|10486.53|10486.53|10486.53|10486.53|10486.53|10486.53|0
1621258560000|2021-05-17 13:36:00|10485.58|10485.58|10485.58|10485.58|10485.58|10485.58|10485.58|10485.58|0
1621258570000|2021-05-17 13:36:10|10484|10484|10484|10484|10484|10484|10484|10484|0
1621258580000|2021-05-17 13:36:20|10482.42|10482.42|10482.42|10482.42|10482.42|10482.42|10482.42|10482.42|0
1621258640000|2021-05-17 13:37:20|10482.9|10482.9|10483.38|10483.38|10483.38|10483.38|10482.9|10482.9|0
1621258650000|2021-05-17 13:37:30|10484.1|10484.1|10487.27|10487.27|10487.27|10487.27|10484.1|10484.1|0
1621258670000|2021-05-17 13:37:50|10488.72|10488.72|10491.28|10491.28|10491.28|10491.28|10488.72|10488.72|0
1621258700000|2021-05-17 13:38:20|10492.86|10492.86|10492.86|10492.86|10492.86|10492.86|10492.86|10492.86|0
1621258730000|2021-05-17 13:38:50|10493.34|10493.34|10493.34|10493.34|10493.34|10493.34|10493.34|10493.34|0
1621258790000|2021-05-17 13:39:50|10494.93|10494.93|10494.93|10494.93|10494.93|10494.93|10494.93|10494.93|0
1621258850000|2021-05-17 13:40:50|10493.34|10493.34|10493.34|10493.34|10493.34|10493.34|10493.34|10493.34|0
1621258860000|2021-05-17 13:41:00|10492.86|10492.86|10492.86|10492.86|10492.86|10492.86|10492.86|10492.86|0
1621258870000|2021-05-17 13:41:10|10492.38|10492.38|10492.38|10492.38|10492.38|10492.38|10492.38|10492.38|0
1621258890000|2021-05-17 13:41:30|10491.25|10491.25|10490.53|10490.53|10491.25|10491.25|10490.53|10490.53|0
1621258910000|2021-05-17 13:41:50|10490.84|10490.84|10491.56|10491.56|10491.56|10491.56|10490.84|10490.84|0
1621258920000|2021-05-17 13:42:00|10490.84|10490.84|10490.13|10490.13|10490.84|10490.84|10490.13|10490.13|0
1621258960000|2021-05-17 13:42:40|10489.4|10489.4|10489.4|10489.4|10489.4|10489.4|10489.4|10489.4|0
1621258970000|2021-05-17 13:42:50|10488.28|10488.28|10487.16|10487.16|10488.28|10488.28|10487.16|10487.16|0
1621258980000|2021-05-17 13:43:00|10486.03|10486.03|10487.16|10487.16|10487.16|10487.16|10484.91|10484.91|0
1621258990000|2021-05-17 13:43:10|10488.28|10488.28|10487.79|10487.79|10488.28|10488.28|10487.79|10487.79|0
1621259010000|2021-05-17 13:43:30|10488.91|10488.91|10488.91|10488.91|10488.91|10488.91|10488.91|10488.91|0
1621259030000|2021-05-17 13:43:50|10487.79|10487.79|10487.79|10487.79|10487.79|10487.79|10487.79|10487.79|0
1621259040000|2021-05-17 13:44:00|10487.31|10487.31|10485.75|10485.75|10487.31|10487.31|10485.75|10485.75|0
1621259060000|2021-05-17 13:44:20|10485.03|10485.03|10484.55|10484.55|10485.03|10485.03|10484.55|10484.55|0
1621259090000|2021-05-17 13:44:50|10486.13|10486.13|10486.13|10486.13|10486.13|10486.13|10486.13|10486.13|0
1621259110000|2021-05-17 13:45:10|10484.55|10484.55|10484.55|10484.55|10484.55|10484.55|10484.55|10484.55|0
1621259120000|2021-05-17 13:45:20|10485.03|10485.03|10485.03|10485.03|10485.03|10485.03|10485.03|10485.03|0
1621259130000|2021-05-17 13:45:30|10487.28|10487.28|10487.28|10487.28|10487.28|10487.28|10487.28|10487.28|0
1621259140000|2021-05-17 13:45:40|10490.45|10490.45|10491.16|10491.16|10491.16|10491.16|10490.45|10490.45|0
1621259150000|2021-05-17 13:45:50|10492.75|10492.75|10492.75|10492.75|10492.75|10492.75|10492.75|10492.75|0
1621259160000|2021-05-17 13:46:00|10491.16|10491.16|10494.33|10494.33|10494.33|10494.33|10491.16|10491.16|0
1621259200000|2021-05-17 13:46:40|10494.81|10494.81|10494.81|10494.81|10494.81|10494.81|10494.81|10494.81|0
1621259220000|2021-05-17 13:47:00|10495.53|10495.53|10495.53|10495.53|10495.53|10495.53|10495.53|10495.53|0
1621259260000|2021-05-17 13:47:40|10496.01|10496.01|10494.89|10494.89|10496.01|10496.01|10494.89|10494.89|0
1621259280000|2021-05-17 13:48:00|10495.38|10495.38|10497.45|10497.45|10497.45|10497.45|10495.38|10495.38|0
1621259310000|2021-05-17 13:48:30|10497.93|10497.93|10497.45|10497.45|10497.93|10497.93|10497.45|10497.45|0
1621259340000|2021-05-17 13:49:00|10496.72|10496.72|10496.72|10496.72|10496.72|10496.72|10496.72|10496.72|0
1621259350000|2021-05-17 13:49:10|10496.23|10496.23|10496.23|10496.23|10496.23|10496.23|10496.23|10496.23|0
1621259360000|2021-05-17 13:49:20|10494.65|10494.65|10494.65|10494.65|10494.65|10494.65|10494.65|10494.65|0
1621259400000|2021-05-17 13:50:00|10493.06|10493.06|10492.1|10492.1|10493.06|10493.06|10492.1|10492.1|0
1621259420000|2021-05-17 13:50:20|10491.37|10491.37|10490.88|10490.88|10491.37|10491.37|10490.88|10490.88|0
1621259440000|2021-05-17 13:50:40|10489.3|10489.3|10489.3|10489.3|10489.3|10489.3|10487.05|10487.05|0
1621259460000|2021-05-17 13:51:00|10490.88|10490.88|10491.37|10491.37|10491.37|10491.37|10490.88|10490.88|0
1621259470000|2021-05-17 13:51:10|10492.95|10492.95|10492.95|10492.95|10492.95|10492.95|10492.95|10492.95|0
1621259510000|2021-05-17 13:51:50|10491.52|10491.52|10491.52|10491.52|10491.52|10491.52|10491.52|10491.52|0
1621259520000|2021-05-17 13:52:00|10491.04|10491.04|10491.04|10491.04|10491.04|10491.04|10491.04|10491.04|0
1621259560000|2021-05-17 13:52:40|10490.31|10490.31|10489.34|10489.34|10490.31|10490.31|10489.34|10489.34|0
1621259570000|2021-05-17 13:52:50|10488.86|10488.86|10489.58|10489.58|10489.58|10489.58|10488.86|10488.86|0
1621259660000|2021-05-17 13:54:20|10489.84|10489.84|10489.84|10489.84|10489.84|10489.84|10489.84|10489.84|0
1621259670000|2021-05-17 13:54:30|10490.32|10490.32|10490.32|10490.32|10490.32|10490.32|10490.32|10490.32|0
1621259680000|2021-05-17 13:54:40|10488.74|10488.74|10488.74|10488.74|10488.74|10488.74|10488.74|10488.74|0
1621259710000|2021-05-17 13:55:10|10487.15|10487.15|10485.22|10485.22|10487.15|10487.15|10485.22|10485.22|0
1621259760000|2021-05-17 13:56:00|10485.7|10485.7|10485.7|10485.7|10485.7|10485.7|10485.7|10485.7|0
1621259840000|2021-05-17 13:57:20|10484.12|10484.12|10484.12|10484.12|10484.12|10484.12|10484.12|10484.12|0
1621259870000|2021-05-17 13:57:50|10482.53|10482.53|10482.53|10482.53|10482.53|10482.53|10482.53|10482.53|0
1621259890000|2021-05-17 13:58:10|10482.05|10482.05|10482.05|10482.05|10482.05|10482.05|10482.05|10482.05|0
1621259950000|2021-05-17 13:59:10|10483.16|10483.16|10483.16|10483.16|10483.16|10483.16|10483.16|10483.16|0
1621259990000|2021-05-17 13:59:50|10482.03|10482.03|10482.03|10482.03|10483.16|10483.16|10482.03|10482.03|0
1621260000000|2021-05-17 14:00:00|10481.55|10481.55|10481.55|10481.55|10481.55|10481.55|10481.55|10481.55|0
1621260020000|2021-05-17 14:00:20|10484.72|10484.72|10484.72|10484.72|10484.72|10484.72|10484.72|10484.72|0
1621260040000|2021-05-17 14:00:40|10481.55|10481.55|10479.48|10479.48|10481.55|10481.55|10479.48|10479.48|0
1621260050000|2021-05-17 14:00:50|10479.96|10479.96|10479.96|10479.96|10479.96|10479.96|10479.96|10479.96|0
1621260060000|2021-05-17 14:01:00|10481.55|10481.55|10481.55|10481.55|10481.55|10481.55|10481.55|10481.55|0
1621260100000|2021-05-17 14:01:40|10479.96|10479.96|10479.96|10479.96|10479.96|10479.96|10479.96|10479.96|0
1621260130000|2021-05-17 14:02:10|10481.55|10481.55|10481.55|10481.55|10481.55|10481.55|10481.55|10481.55|0
1621260140000|2021-05-17 14:02:20|10480.83|10480.83|10480.83|10480.83|10480.83|10480.83|10480.83|10480.83|0
1621260190000|2021-05-17 14:03:10|10480.35|10480.35|10480.35|10480.35|10480.35|10480.35|10480.35|10480.35|0
1621260250000|2021-05-17 14:04:10|10479.87|10479.87|10479.38|10479.38|10479.87|10479.87|10479.38|10479.38|0
1621260260000|2021-05-17 14:04:20|10477.8|10477.8|10477.8|10477.8|10477.8|10477.8|10477.8|10477.8|0
1621260280000|2021-05-17 14:04:40|10476.69|10476.69|10476.69|10476.69|10476.69|10476.69|10476.69|10476.69|0
1621260310000|2021-05-17 14:05:10|10478.27|10478.27|10476.69|10476.69|10478.27|10478.27|10476.69|10476.69|0
1621260320000|2021-05-17 14:05:20|10476.2|10476.2|10476.2|10476.2|10476.2|10476.2|10476.2|10476.2|0
1621260350000|2021-05-17 14:05:50|10476.69|10476.69|10477.17|10477.17|10477.17|10477.17|10476.69|10476.69|0
1621260360000|2021-05-17 14:06:00|10477.9|10477.9|10481.07|10481.07|10481.07|10481.07|10477.9|10477.9|0
1621260370000|2021-05-17 14:06:10|10483.31|10483.31|10482.19|10482.19|10483.31|10483.31|10482.19|10482.19|0
1621260380000|2021-05-17 14:06:20|10483.77|10483.77|10483.77|10483.77|10483.77|10483.77|10483.77|10483.77|0
1621260390000|2021-05-17 14:06:30|10484.5|10484.5|10484.5|10484.5|10484.5|10484.5|10484.5|10484.5|0
1621260440000|2021-05-17 14:07:20|10483.77|10483.77|10483.77|10483.77|10483.77|10483.77|10483.77|10483.77|0
1621260450000|2021-05-17 14:07:30|10483.29|10483.29|10483.29|10483.29|10483.29|10483.29|10483.29|10483.29|0
1621260460000|2021-05-17 14:07:40|10482.56|10482.56|10483.29|10483.29|10483.77|10483.77|10482.56|10482.56|0
1621260470000|2021-05-17 14:07:50|10481.7|10481.7|10480.99|10480.99|10481.7|10481.7|10480.99|10480.99|0
1621260480000|2021-05-17 14:08:00|10479.41|10479.41|10478.92|10478.92|10479.41|10479.41|10478.92|10478.92|0
1621260500000|2021-05-17 14:08:20|10480.51|10480.51|10480.51|10480.51|10480.51|10480.51|10480.51|10480.51|0
1621260550000|2021-05-17 14:09:10|10480.02|10480.02|10480.02|10480.02|10480.02|10480.02|10480.02|10480.02|0
1621260560000|2021-05-17 14:09:20|10479.29|10479.29|10479.29|10479.29|10479.29|10479.29|10479.29|10479.29|0
1621260580000|2021-05-17 14:09:40|10480.24|10480.24|10480.24|10480.24|10480.24|10480.24|10480.24|10480.24|0
1621260610000|2021-05-17 14:10:10|10479.76|10479.76|10480.15|10480.15|10480.88|10480.88|10479.76|10479.76|0
1621260630000|2021-05-17 14:10:30|10480.64|10480.64|10477.47|10477.47|10480.64|10480.64|10477.47|10477.47|0
1621260640000|2021-05-17 14:10:40|10475.88|10475.88|10475.88|10475.88|10475.88|10475.88|10475.88|10475.88|0
1621260650000|2021-05-17 14:10:50|10476.37|10476.37|10476.37|10476.37|10476.37|10476.37|10476.37|10476.37|0
1621260680000|2021-05-17 14:11:20|10477.95|10477.95|10477.95|10477.95|10477.95|10477.95|10477.95|10477.95|0
1621260720000|2021-05-17 14:12:00|10479.54|10479.54|10480.75|10480.75|10480.75|10480.75|10479.54|10479.54|0
1621260740000|2021-05-17 14:12:20|10481.48|10481.48|10481.48|10481.48|10481.48|10481.48|10481.48|10481.48|0
1621260780000|2021-05-17 14:13:00|10481.96|10481.96|10482.69|10482.69|10482.69|10482.69|10481.96|10481.96|0
1621260790000|2021-05-17 14:13:10|10483.17|10483.17|10482.44|10482.44|10483.17|10483.17|10482.44|10482.44|0
1621260800000|2021-05-17 14:13:20|10482.93|10482.93|10482.93|10482.93|10482.93|10482.93|10482.93|10482.93|0
1621260820000|2021-05-17 14:13:40|10483.64|10483.64|10483.64|10483.64|10483.64|10483.64|10483.64|10483.64|0
1621260830000|2021-05-17 14:13:50|10485.1|10485.1|10485.1|10485.1|10485.1|10485.1|10485.1|10485.1|0
1621260840000|2021-05-17 14:14:00|10486.22|10486.22|10486.71|10486.71|10486.71|10486.71|10486.22|10486.22|0
1621260890000|2021-05-17 14:14:50|10485.99|10485.99|10485.26|10485.26|10485.99|10485.99|10485.26|10485.26|0
1621260900000|2021-05-17 14:15:00|10486.85|10486.85|10485.73|10485.73|10486.85|10486.85|10485.73|10485.73|0
1621260920000|2021-05-17 14:15:20|10485.24|10485.24|10485|10485|10485.73|10485.73|10485|10485|0
1621261020000|2021-05-17 14:17:00|10486.58|10486.58|10486.58|10486.58|10486.58|10486.58|10486.58|10486.58|0
1621261050000|2021-05-17 14:17:30|10488.04|10488.04|10488.52|10488.52|10488.52|10488.52|10488.04|10488.04|0
1621261080000|2021-05-17 14:18:00|10489.25|10489.25|10489.98|10489.98|10489.98|10489.98|10489.25|10489.25|0
1621261170000|2021-05-17 14:19:30|10488.39|10488.39|10488.39|10488.39|10488.39|10488.39|10488.39|10488.39|0
1621261220000|2021-05-17 14:20:20|10488.88|10488.88|10488.88|10488.88|10488.88|10488.88|10488.88|10488.88|0
1621261240000|2021-05-17 14:20:40|10488.39|10488.39|10488.39|10488.39|10488.39|10488.39|10488.39|10488.39|0
1621261260000|2021-05-17 14:21:00|10489.11|10489.11|10489.11|10489.11|10489.11|10489.11|10489.11|10489.11|0
1621261280000|2021-05-17 14:21:20|10488.38|10488.38|10488.38|10488.38|10488.38|10488.38|10488.38|10488.38|0
1621261330000|2021-05-17 14:22:10|10488.86|10488.86|10488.86|10488.86|10488.86|10488.86|10488.86|10488.86|0
1621261380000|2021-05-17 14:23:00|10489.35|10489.35|10490.32|10490.32|10490.32|10490.32|10489.35|10489.35|0
1621261390000|2021-05-17 14:23:10|10491.05|10491.05|10494.21|10494.21|10494.21|10494.21|10491.05|10491.05|0
1621261400000|2021-05-17 14:23:20|10493.73|10493.73|10493.73|10493.73|10493.73|10493.73|10493.73|10493.73|0
1621261430000|2021-05-17 14:23:50|10494.46|10494.46|10495.19|10495.19|10495.19|10495.19|10494.46|10494.46|0
1621261460000|2021-05-17 14:24:20|10494.7|10494.7|10494.22|10494.22|10494.7|10494.7|10494.22|10494.22|0
1621261470000|2021-05-17 14:24:30|10491.05|10491.05|10491.05|10491.05|10491.05|10491.05|10491.05|10491.05|0
1621261490000|2021-05-17 14:24:50|10491.76|10491.76|10491.76|10491.76|10491.76|10491.76|10491.76|10491.76|0
1621261500000|2021-05-17 14:25:00|10493.35|10493.35|10491.76|10491.76|10493.35|10493.35|10491.76|10491.76|0
1621261540000|2021-05-17 14:25:40|10492.25|10492.25|10492.25|10492.25|10492.25|10492.25|10492.25|10492.25|0
1621261590000|2021-05-17 14:26:30|10490.66|10490.66|10490.66|10490.66|10490.66|10490.66|10490.66|10490.66|0
1621261600000|2021-05-17 14:26:40|10490.18|10490.18|10490.18|10490.18|10490.18|10490.18|10490.18|10490.18|0
1621261610000|2021-05-17 14:26:50|10489.06|10489.06|10486.91|10486.91|10489.06|10489.06|10486.91|10486.91|0
1621261620000|2021-05-17 14:27:00|10485.79|10485.79|10485.79|10485.79|10485.79|10485.79|10485.79|10485.79|0
1621261630000|2021-05-17 14:27:10|10485.07|10485.07|10483.49|10483.49|10485.07|10485.07|10483.49|10483.49|0
1621261640000|2021-05-17 14:27:20|10484.22|10484.22|10484.22|10484.22|10484.22|10484.22|10484.22|10484.22|0
1621261650000|2021-05-17 14:27:30|10485.34|10485.34|10484.61|10484.61|10485.34|10485.34|10484.61|10484.61|0
1621261680000|2021-05-17 14:28:00|10484.13|10484.13|10483.64|10483.64|10484.13|10484.13|10483.64|10483.64|0
1621261710000|2021-05-17 14:28:30|10482.06|10482.06|10482.06|10482.06|10482.06|10482.06|10482.06|10482.06|0
1621261730000|2021-05-17 14:28:50|10483.18|10483.18|10484.15|10484.15|10484.15|10484.15|10483.18|10483.18|0
1621261760000|2021-05-17 14:29:20|10482.56|10482.56|10482.56|10482.56|10482.56|10482.56|10482.56|10482.56|0
1621261770000|2021-05-17 14:29:30|10482.08|10482.08|10482.08|10482.08|10482.08|10482.08|10482.08|10482.08|0
1621261790000|2021-05-17 14:29:50|10481.37|10481.37|10477.68|10477.68|10481.37|10481.37|10477.68|10477.68|0
1621261800000|2021-05-17 14:30:00|10476.22|10476.22|10476.71|10476.71|10476.71|10476.71|10476.22|10476.22|0
1621261820000|2021-05-17 14:30:20|10477.83|10477.83|10477.83|10477.83|10477.83|10477.83|10477.83|10477.83|0
1621261850000|2021-05-17 14:30:50|10476.72|10476.72|10476.72|10476.72|10476.72|10476.72|10476.72|10476.72|0
1621261890000|2021-05-17 14:31:30|10475.14|10475.14|10475.14|10475.14|10475.14|10475.14|10475.14|10475.14|0
1621261980000|2021-05-17 14:33:00|10474.65|10474.65|10471.38|10471.38|10474.65|10474.65|10471.38|10471.38|0
1621262010000|2021-05-17 14:33:30|10469.8|10469.8|10469.8|10469.8|10469.8|10469.8|10469.8|10469.8|0
1621262020000|2021-05-17 14:33:40|10471.38|10471.38|10471.38|10471.38|10471.38|10471.38|10471.38|10471.38|0
1621262080000|2021-05-17 14:34:40|10473.45|10473.45|10473.45|10473.45|10473.45|10473.45|10473.45|10473.45|0
1621262140000|2021-05-17 14:35:40|10471.87|10471.87|10471.87|10471.87|10471.87|10471.87|10471.87|10471.87|0
1621262200000|2021-05-17 14:36:40|10473.3|10473.3|10472.57|10472.57|10473.3|10473.3|10472.57|10472.57|0
1621262210000|2021-05-17 14:36:50|10474.15|10474.15|10474.15|10474.15|10474.15|10474.15|10474.15|10474.15|0
1621262240000|2021-05-17 14:37:20|10474.64|10474.64|10475.12|10475.12|10475.12|10475.12|10474.64|10474.64|0
1621262270000|2021-05-17 14:37:50|10475.84|10475.84|10475.84|10475.84|10475.84|10475.84|10475.84|10475.84|0
1621262300000|2021-05-17 14:38:20|10476.96|10476.96|10476.96|10476.96|10476.96|10476.96|10476.96|10476.96|0
1621262330000|2021-05-17 14:38:50|10478.55|10478.55|10478.55|10478.55|10478.55|10478.55|10478.55|10478.55|0
1621262400000|2021-05-17 14:40:00|10478.06|10478.06|10478.55|10478.55|10478.55|10478.55|10478.06|10478.06|0
1621262470000|2021-05-17 14:41:10|10479.51|10479.51|10479.51|10479.51|10479.51|10479.51|10479.51|10479.51|0
1621262510000|2021-05-17 14:41:50|10479.03|10479.03|10479.03|10479.03|10479.03|10479.03|10479.03|10479.03|0
1621262540000|2021-05-17 14:42:20|10477.91|10477.91|10477.91|10477.91|10477.91|10477.91|10477.91|10477.91|0
1621262550000|2021-05-17 14:42:30|10479.03|10479.03|10479.03|10479.03|10479.03|10479.03|10479.03|10479.03|0
1621262570000|2021-05-17 14:42:50|10478.55|10478.55|10478.55|10478.55|10478.55|10478.55|10478.55|10478.55|0
1621262580000|2021-05-17 14:43:00|10477.82|10477.82|10477.82|10477.82|10477.82|10477.82|10477.82|10477.82|0
1621262680000|2021-05-17 14:44:40|10478.53|10478.53|10478.53|10478.53|10478.53|10478.53|10478.53|10478.53|0
1621262690000|2021-05-17 14:44:50|10476.95|10476.95|10475.36|10475.36|10476.95|10476.95|10475.36|10475.36|0
1621262710000|2021-05-17 14:45:10|10474.24|10474.24|10474.24|10474.24|10474.24|10474.24|10474.24|10474.24|0
1621262760000|2021-05-17 14:46:00|10475.21|10475.21|10475.21|10475.21|10475.21|10475.21|10475.21|10475.21|0
1621262770000|2021-05-17 14:46:10|10476.33|10476.33|10476.33|10476.33|10476.33|10476.33|10476.33|10476.33|0
1621262800000|2021-05-17 14:46:40|10475.61|10475.61|10475.61|10475.61|10475.61|10475.61|10475.61|10475.61|0
1621262830000|2021-05-17 14:47:10|10474.48|10474.48|10474.48|10474.48|10474.48|10474.48|10474.48|10474.48|0
1621262840000|2021-05-17 14:47:20|10475.61|10475.61|10475.61|10475.61|10475.61|10475.61|10475.61|10475.61|0
1621262860000|2021-05-17 14:47:40|10475.12|10475.12|10475.12|10475.12|10475.12|10475.12|10475.12|10475.12|0
1621262900000|2021-05-17 14:48:20|10474.64|10474.64|10474.64|10474.64|10474.64|10474.64|10474.64|10474.64|0
1621262920000|2021-05-17 14:48:40|10476.22|10476.22|10476.22|10476.22|10476.22|10476.22|10476.22|10476.22|0
1621262940000|2021-05-17 14:49:00|10476.71|10476.71|10476.71|10476.71|10476.71|10476.71|10476.71|10476.71|0
1621262960000|2021-05-17 14:49:20|10475.98|10475.98|10475.98|10475.98|10475.98|10475.98|10475.98|10475.98|0
1621262980000|2021-05-17 14:49:40|10476.69|10476.69|10476.69|10476.69|10476.69|10476.69|10476.69|10476.69|0
1621262990000|2021-05-17 14:49:50|10479.86|10479.86|10479.86|10479.86|10479.86|10479.86|10479.86|10479.86|0
1621263000000|2021-05-17 14:50:00|10480.35|10480.35|10481.55|10481.55|10481.55|10481.55|10480.35|10480.35|0
1621263070000|2021-05-17 14:51:10|10480.95|10480.95|10480.47|10480.47|10480.95|10480.95|10480.47|10480.47|0
1621263130000|2021-05-17 14:52:10|10480.95|10480.95|10481.44|10481.44|10481.44|10481.44|10480.95|10480.95|0
1621263160000|2021-05-17 14:52:40|10480.32|10480.32|10480.32|10480.32|10480.32|10480.32|10480.32|10480.32|0
1621263180000|2021-05-17 14:53:00|10478.73|10478.73|10478.73|10478.73|10478.73|10478.73|10478.73|10478.73|0
1621263190000|2021-05-17 14:53:10|10477.15|10477.15|10477.15|10477.15|10477.15|10477.15|10477.15|10477.15|0
1621263220000|2021-05-17 14:53:40|10475.56|10475.56|10473.98|10473.98|10475.56|10475.56|10473.98|10473.98|0
1621263240000|2021-05-17 14:54:00|10473.25|10473.25|10473.25|10473.25|10473.25|10473.25|10473.25|10473.25|0
1621263250000|2021-05-17 14:54:10|10474.37|10474.37|10474.37|10474.37|10474.37|10474.37|10474.37|10474.37|0
1621263260000|2021-05-17 14:54:20|10472.79|10472.79|10470.49|10470.49|10472.79|10472.79|10470.49|10470.49|0
1621263270000|2021-05-17 14:54:30|10470|10470|10470|10470|10470|10470|10470|10470|0
1621263280000|2021-05-17 14:54:40|10469.04|10469.04|10469.52|10469.52|10469.52|10469.52|10469.04|10469.04|0
1621263290000|2021-05-17 14:54:50|10469.04|10469.04|10469.04|10469.04|10469.04|10469.04|10469.04|10469.04|0
1621263300000|2021-05-17 14:55:00|10467.45|10467.45|10467.45|10467.45|10467.45|10467.45|10467.45|10467.45|0
1621263310000|2021-05-17 14:55:10|10465.87|10465.87|10464.28|10464.28|10465.87|10465.87|10464.28|10464.28|0
1621263340000|2021-05-17 14:55:40|10462.7|10462.7|10462.7|10462.7|10462.7|10462.7|10462.7|10462.7|0
1621263380000|2021-05-17 14:56:20|10461.11|10461.11|10459.53|10459.53|10461.11|10461.11|10459.53|10459.53|0
1621263420000|2021-05-17 14:57:00|10458.41|10458.41|10458.41|10458.41|10458.41|10458.41|10458.41|10458.41|0
1621263430000|2021-05-17 14:57:10|10457.92|10457.92|10457.92|10457.92|10457.92|10457.92|10457.92|10457.92|0
1621263450000|2021-05-17 14:57:30|10458.41|10458.41|10456.82|10456.82|10458.41|10458.41|10456.82|10456.82|0
1621263480000|2021-05-17 14:58:00|10455.24|10455.24|10455.24|10455.24|10455.24|10455.24|10455.24|10455.24|0
1621263540000|2021-05-17 14:59:00|10454.75|10454.75|10454.75|10454.75|10454.75|10454.75|10454.75|10454.75|0
1621263550000|2021-05-17 14:59:10|10453.17|10453.17|10453.17|10453.17|10453.17|10453.17|10453.17|10453.17|0
1621263600000|2021-05-17 15:00:00|10452.68|10452.68|10452.68|10452.68|10452.68|10452.68|10452.68|10452.68|0
1621263620000|2021-05-17 15:00:20|10454.27|10454.27|10455.85|10455.85|10455.85|10455.85|10454.27|10454.27|0
1621263640000|2021-05-17 15:00:40|10462.68|10462.68|10463.05|10463.05|10463.78|10463.78|10462.19|10462.19|0
1621263680000|2021-05-17 15:01:20|10459.88|10459.88|10459.88|10459.88|10459.88|10459.88|10459.88|10459.88|0
1621263690000|2021-05-17 15:01:30|10458.45|10458.45|10458.45|10458.45|10458.45|10458.45|10458.45|10458.45|0
1621263710000|2021-05-17 15:01:50|10457.72|10457.72|10457.72|10457.72|10457.72|10457.72|10457.72|10457.72|0
1621263720000|2021-05-17 15:02:00|10456.14|10456.14|10454.07|10454.07|10456.14|10456.14|10453.58|10453.58|0
1621263730000|2021-05-17 15:02:10|10451.86|10451.86|10453.44|10453.44|10453.44|10453.44|10451.86|10451.86|0
1621263750000|2021-05-17 15:02:30|10455.02|10455.02|10455.02|10455.02|10455.02|10455.02|10455.02|10455.02|0
1621263770000|2021-05-17 15:02:50|10455.34|10455.34|10455.34|10455.34|10455.34|10455.34|10455.34|10455.34|0
1621263790000|2021-05-17 15:03:10|10454.22|10454.22|10454.22|10454.22|10454.22|10454.22|10454.22|10454.22|0
1621263810000|2021-05-17 15:03:30|10455.34|10455.34|10454.22|10454.22|10455.34|10455.34|10454.22|10454.22|0
1621263860000|2021-05-17 15:04:20|10452.63|10452.63|10452.63|10452.63|10452.63|10452.63|10452.63|10452.63|0
1621263900000|2021-05-17 15:05:00|10451.05|10451.05|10451.05|10451.05|10451.05|10451.05|10451.05|10451.05|0
1621263910000|2021-05-17 15:05:10|10452.63|10452.63|10453.12|10453.12|10453.12|10453.12|10452.63|10452.63|0
1621263930000|2021-05-17 15:05:30|10454.7|10454.7|10454.7|10454.7|10454.7|10454.7|10454.7|10454.7|0
1621263980000|2021-05-17 15:06:20|10456.29|10456.29|10456.29|10456.29|10456.29|10456.29|10456.29|10456.29|0
1621264020000|2021-05-17 15:07:00|10457.87|10457.87|10457.87|10457.87|10457.87|10457.87|10457.87|10457.87|0
1621264050000|2021-05-17 15:07:30|10459.46|10459.46|10459.46|10459.46|10459.46|10459.46|10459.46|10459.46|0
1621264070000|2021-05-17 15:07:50|10461.04|10461.04|10459.46|10459.46|10461.04|10461.04|10459.46|10459.46|0
1621264140000|2021-05-17 15:09:00|10459.94|10459.94|10456.77|10456.77|10459.94|10459.94|10456.77|10456.77|0
1621264150000|2021-05-17 15:09:10|10457.89|10457.89|10458.38|10458.38|10458.38|10458.38|10457.89|10457.89|0
1621264170000|2021-05-17 15:09:30|10457.89|10457.89|10457.89|10457.89|10457.89|10457.89|10457.89|10457.89|0
1621264190000|2021-05-17 15:09:50|10454.73|10454.73|10456.31|10456.31|10456.31|10456.31|10454.73|10454.73|0
1621264230000|2021-05-17 15:10:30|10456.9|10456.9|10456.9|10456.9|10456.9|10456.9|10456.9|10456.9|0
1621264250000|2021-05-17 15:10:50|10456.19|10456.19|10455.7|10455.7|10456.19|10456.19|10455.7|10455.7|0
1621264260000|2021-05-17 15:11:00|10454.97|10454.97|10451.93|10451.93|10454.97|10454.97|10451.93|10451.93|0
1621264280000|2021-05-17 15:11:20|10451.21|10451.21|10451.21|10451.21|10451.21|10451.21|10451.21|10451.21|0
1621264310000|2021-05-17 15:11:50|10451.93|10451.93|10451.93|10451.93|10451.93|10451.93|10451.93|10451.93|0
1621264320000|2021-05-17 15:12:00|10452.66|10452.66|10452.66|10452.66|10452.66|10452.66|10452.66|10452.66|0
1621264330000|2021-05-17 15:12:10|10452.18|10452.18|10452.18|10452.18|10452.18|10452.18|10452.18|10452.18|0
1621264340000|2021-05-17 15:12:20|10452.66|10452.66|10452.66|10452.66|10452.66|10452.66|10452.66|10452.66|0
1621264430000|2021-05-17 15:13:50|10454.25|10454.25|10454.25|10454.25|10454.25|10454.25|10454.25|10454.25|0
1621264460000|2021-05-17 15:14:20|10454.97|10454.97|10456.1|10456.1|10456.1|10456.1|10454.97|10454.97|0
1621264470000|2021-05-17 15:14:30|10456.58|10456.58|10456.58|10456.58|10456.58|10456.58|10456.58|10456.58|0
1621264590000|2021-05-17 15:16:30|10457.31|10457.31|10457.31|10457.31|10457.31|10457.31|10457.31|10457.31|0
1621264610000|2021-05-17 15:16:50|10458.02|10458.02|10457.31|10457.31|10458.02|10458.02|10457.31|10457.31|0
1621264680000|2021-05-17 15:18:00|10458.89|10458.89|10458.89|10458.89|10458.89|10458.89|10458.89|10458.89|0
1621264740000|2021-05-17 15:19:00|10458.41|10458.41|10459.86|10459.86|10459.86|10459.86|10458.41|10458.41|0
1621264750000|2021-05-17 15:19:10|10460.97|10460.97|10459.85|10459.85|10462.09|10462.09|10459.85|10459.85|0
1621264760000|2021-05-17 15:19:20|10460.33|10460.33|10460.33|10460.33|10460.33|10460.33|10460.33|10460.33|0
1621264780000|2021-05-17 15:19:40|10459.85|10459.85|10459.85|10459.85|10459.85|10459.85|10459.85|10459.85|0
1621264790000|2021-05-17 15:19:50|10458.73|10458.73|10458.73|10458.73|10458.73|10458.73|10458.73|10458.73|0
1621264800000|2021-05-17 15:20:00|10458.24|10458.24|10458.24|10458.24|10458.24|10458.24|10458.24|10458.24|0
1621264810000|2021-05-17 15:20:10|10458.73|10458.73|10458.73|10458.73|10458.73|10458.73|10458.73|10458.73|0
1621264820000|2021-05-17 15:20:20|10459.44|10459.44|10459.44|10459.44|10459.44|10459.44|10459.44|10459.44|0
1621264840000|2021-05-17 15:20:40|10458.96|10458.96|10459.44|10459.44|10459.44|10459.44|10458.96|10458.96|0
1621264860000|2021-05-17 15:21:00|10460.56|10460.56|10460.56|10460.56|10460.56|10460.56|10460.56|10460.56|0
1621264900000|2021-05-17 15:21:40|10458.98|10458.98|10458.98|10458.98|10458.98|10458.98|10458.98|10458.98|0
1621264910000|2021-05-17 15:21:50|10460.56|10460.56|10457.4|10457.4|10460.56|10460.56|10457.4|10457.4|0
1621264920000|2021-05-17 15:22:00|10456.91|10456.91|10456.91|10456.91|10458.5|10458.5|10456.91|10456.91|0
1621264930000|2021-05-17 15:22:10|10458.5|10458.5|10456.91|10456.91|10458.5|10458.5|10456.91|10456.91|0
1621264950000|2021-05-17 15:22:30|10458.5|10458.5|10458.5|10458.5|10458.5|10458.5|10458.5|10458.5|0
1621264960000|2021-05-17 15:22:40|10457.37|10457.37|10459.62|10459.62|10459.62|10459.62|10457.37|10457.37|0
1621264970000|2021-05-17 15:22:50|10458.5|10458.5|10458.5|10458.5|10458.5|10458.5|10458.5|10458.5|0
1621264980000|2021-05-17 15:23:00|10458.01|10458.01|10458.73|10458.73|10458.73|10458.73|10458.01|10458.01|0
1621265000000|2021-05-17 15:23:20|10457.14|10457.14|10457.14|10457.14|10457.14|10457.14|10457.14|10457.14|0
1621265010000|2021-05-17 15:23:30|10457.87|10457.87|10458.6|10458.6|10458.6|10458.6|10457.87|10457.87|0
1621265030000|2021-05-17 15:23:50|10460.18|10460.18|10460.18|10460.18|10460.18|10460.18|10460.18|10460.18|0
1621265040000|2021-05-17 15:24:00|10460.67|10460.67|10458.93|10458.93|10461.15|10461.15|10458.93|10458.93|0
1621265050000|2021-05-17 15:24:10|10460.39|10460.39|10460.39|10460.39|10460.39|10460.39|10460.39|10460.39|0
1621265060000|2021-05-17 15:24:20|10459.26|10459.26|10459.26|10459.26|10459.26|10459.26|10459.26|10459.26|0
1621265070000|2021-05-17 15:24:30|10458.54|10458.54|10458.54|10458.54|10458.54|10458.54|10458.54|10458.54|0
1621265100000|2021-05-17 15:25:00|10459.66|10459.66|10459.66|10459.66|10459.66|10459.66|10459.66|10459.66|0
1621265110000|2021-05-17 15:25:10|10458.93|10458.93|10458.93|10458.93|10458.93|10458.93|10457.35|10457.35|0
1621265120000|2021-05-17 15:25:20|10457.35|10457.35|10458.47|10458.47|10458.47|10458.47|10457.35|10457.35|0
1621265130000|2021-05-17 15:25:30|10457.04|10457.04|10455.61|10455.61|10457.04|10457.04|10455.61|10455.61|0
1621265140000|2021-05-17 15:25:40|10457.04|10457.04|10457.04|10457.04|10457.04|10457.04|10457.04|10457.04|0
1621265150000|2021-05-17 15:25:50|10456.55|10456.55|10454.31|10454.31|10456.55|10456.55|10454.31|10454.31|0
1621265180000|2021-05-17 15:26:20|10455.04|10455.04|10455.04|10455.04|10455.04|10455.04|10455.04|10455.04|0
1621265190000|2021-05-17 15:26:30|10453.45|10453.45|10453.45|10453.45|10453.45|10453.45|10453.45|10453.45|0
1621265200000|2021-05-17 15:26:40|10454.57|10454.57|10454.57|10454.57|10454.57|10454.57|10454.57|10454.57|0
1621265210000|2021-05-17 15:26:50|10454.09|10454.09|10454.09|10454.09|10454.09|10454.09|10454.09|10454.09|0
1621265220000|2021-05-17 15:27:00|10455.67|10455.67|10455.67|10455.67|10455.67|10455.67|10455.67|10455.67|0
1621265260000|2021-05-17 15:27:40|10454.95|10454.95|10454.95|10454.95|10454.95|10454.95|10454.95|10454.95|0
1621265270000|2021-05-17 15:27:50|10453.83|10453.83|10455.28|10455.28|10455.28|10455.28|10453.83|10453.83|0
1621265300000|2021-05-17 15:28:20|10454.17|10454.17|10456.41|10456.41|10456.41|10456.41|10454.17|10454.17|0
1621265310000|2021-05-17 15:28:30|10455.7|10455.7|10455.7|10455.7|10455.7|10455.7|10455.7|10455.7|0
1621265320000|2021-05-17 15:28:40|10454.24|10454.24|10453.65|10453.65|10454.24|10454.24|10453.65|10453.65|0
1621265330000|2021-05-17 15:28:50|10452.54|10452.54|10451.83|10451.83|10452.54|10452.54|10451.83|10451.83|0
1621265340000|2021-05-17 15:29:00|10452.56|10452.56|10452.07|10452.07|10453.04|10453.04|10452.07|10452.07|0
1621265350000|2021-05-17 15:29:10|10450.95|10450.95|10450.95|10450.95|10450.95|10450.95|10450.95|10450.95|0
1621265370000|2021-05-17 15:29:30|10449.83|10449.83|10448.37|10448.37|10449.83|10449.83|10448.37|10448.37|0
1621265380000|2021-05-17 15:29:40|10446.79|10446.79|10446.79|10446.79|10446.79|10446.79|10446.79|10446.79|0
1621265390000|2021-05-17 15:29:50|10446.16|10446.16|10450.87|10450.87|10452.05|10452.05|10444.26|10444.26|0
1621322100000|2021-05-18 07:15:00|10505.91|10505.91|10506.64|10506.64|10506.64|10506.64|10505.91|10505.91|0
1621322120000|2021-05-18 07:15:20|10505.21|10505.21|10505.21|10505.21|10505.21|10505.21|10505.21|10505.21|0
1621322130000|2021-05-18 07:15:30|10503.63|10503.63|10506.8|10506.8|10506.8|10506.8|10503.63|10503.63|0
1621322180000|2021-05-18 07:16:20|10506.07|10506.07|10506.07|10506.07|10506.07|10506.07|10506.07|10506.07|0
1621322220000|2021-05-18 07:17:00|10507.65|10507.65|10505.34|10505.34|10507.65|10507.65|10505.34|10505.34|0
1621322230000|2021-05-18 07:17:10|10505.82|10505.82|10505.82|10505.82|10505.82|10505.82|10505.82|10505.82|0
1621322250000|2021-05-18 07:17:30|10507.28|10507.28|10513.57|10513.57|10513.57|10513.57|10507.28|10507.28|0
1621322260000|2021-05-18 07:17:40|10512.98|10512.98|10512.98|10512.98|10512.98|10512.98|10512.98|10512.98|0
1621322270000|2021-05-18 07:17:50|10514.4|10514.4|10517.57|10517.57|10517.57|10517.57|10514.4|10514.4|0
1621322280000|2021-05-18 07:18:00|10516.98|10516.98|10518.41|10518.41|10518.41|10518.41|10516.98|10516.98|0
1621322330000|2021-05-18 07:18:50|10520|10520|10520|10520|10520|10520|10520|10520|0
1621322340000|2021-05-18 07:19:00|10520.72|10520.72|10521.32|10521.32|10522.77|10522.77|10519.6|10519.6|0
1621322380000|2021-05-18 07:19:40|10528.9|10528.9|10528.9|10528.9|10528.9|10528.9|10528.9|10528.9|0
1621322390000|2021-05-18 07:19:50|10528.17|10528.17|10528.9|10528.9|10528.9|10528.9|10528.17|10528.17|0
1621322430000|2021-05-18 07:20:30|10530.48|10530.48|10530.48|10530.48|10530.48|10530.48|10530.48|10530.48|0
1621322440000|2021-05-18 07:20:40|10532.7|10532.7|10531.97|10531.97|10532.7|10532.7|10531.97|10531.97|0
1621322490000|2021-05-18 07:21:30|10535.45|10535.45|10532.61|10532.61|10535.77|10535.77|10532.61|10532.61|0
1621322510000|2021-05-18 07:21:50|10533.33|10533.33|10533.33|10533.33|10533.33|10533.33|10533.33|10533.33|0
1621322520000|2021-05-18 07:22:00|10531.75|10531.75|10531.75|10531.75|10531.75|10531.75|10531.75|10531.75|0
1621322580000|2021-05-18 07:23:00|10530.17|10530.17|10530.17|10530.17|10530.17|10530.17|10530.17|10530.17|0
1621322600000|2021-05-18 07:23:20|10528.71|10528.71|10527.13|10527.13|10528.71|10528.71|10527.13|10527.13|0
1621322690000|2021-05-18 07:24:50|10525.54|10525.54|10525.54|10525.54|10525.54|10525.54|10525.54|10525.54|0
1621322740000|2021-05-18 07:25:40|10526.66|10526.66|10526.66|10526.66|10526.66|10526.66|10526.66|10526.66|0
1621322790000|2021-05-18 07:26:30|10525.23|10525.23|10525.23|10525.23|10525.23|10525.23|10525.23|10525.23|0
1621322800000|2021-05-18 07:26:40|10526.82|10526.82|10526.82|10526.82|10526.82|10526.82|10526.82|10526.82|0
1621322840000|2021-05-18 07:27:20|10528.4|10528.4|10528.4|10528.4|10528.4|10528.4|10528.4|10528.4|0
1621322850000|2021-05-18 07:27:30|10526.95|10526.95|10526.95|10526.95|10526.95|10526.95|10526.95|10526.95|0
1621322880000|2021-05-18 07:28:00|10527.43|10527.43|10527.43|10527.43|10527.43|10527.43|10527.43|10527.43|0
1621322960000|2021-05-18 07:29:20|10529.02|10529.02|10529.02|10529.02|10529.02|10529.02|10529.02|10529.02|0
1621323000000|2021-05-18 07:30:00|10527.89|10527.89|10525.19|10525.19|10527.89|10527.89|10525.19|10525.19|0
1621323010000|2021-05-18 07:30:10|10524.07|10524.07|10524.07|10524.07|10524.07|10524.07|10524.07|10524.07|0
1621323020000|2021-05-18 07:30:20|10525.65|10525.65|10525.65|10525.65|10525.65|10525.65|10525.65|10525.65|0
1621323030000|2021-05-18 07:30:30|10526.36|10526.36|10526.36|10526.36|10526.36|10526.36|10526.36|10526.36|0
1621323120000|2021-05-18 07:32:00|10524.91|10524.91|10524.18|10524.18|10524.91|10524.91|10524.18|10524.18|0
1621323130000|2021-05-18 07:32:10|10524.9|10524.9|10527.6|10527.6|10527.6|10527.6|10524.9|10524.9|0
1621323140000|2021-05-18 07:32:20|10529.06|10529.06|10529.06|10529.06|10529.06|10529.06|10529.06|10529.06|0
1621323170000|2021-05-18 07:32:50|10527.6|10527.6|10527.6|10527.6|10527.6|10527.6|10527.6|10527.6|0
1621323190000|2021-05-18 07:33:10|10526.63|10526.63|10524.95|10524.95|10526.63|10526.63|10524.95|10524.95|0
1621323200000|2021-05-18 07:33:20|10523.5|10523.5|10523.5|10523.5|10523.5|10523.5|10523.5|10523.5|0
1621323230000|2021-05-18 07:33:50|10522.37|10522.37|10521.89|10521.89|10522.37|10522.37|10521.89|10521.89|0
1621323270000|2021-05-18 07:34:30|10520.3|10520.3|10520.3|10520.3|10520.3|10520.3|10520.3|10520.3|0
1621323360000|2021-05-18 07:36:00|10518.72|10518.72|10516.14|10516.14|10518.72|10518.72|10516.14|10516.14|0
1621323370000|2021-05-18 07:36:10|10514|10514|10514|10514|10514|10514|10514|10514|0
1621323400000|2021-05-18 07:36:40|10512.42|10512.42|10510.83|10510.83|10512.42|10512.42|10510.83|10510.83|0
1621323410000|2021-05-18 07:36:50|10509.22|10509.22|10508.5|10508.5|10509.22|10509.22|10508.5|10508.5|0
1621323420000|2021-05-18 07:37:00|10507.77|10507.77|10507.77|10507.77|10507.77|10507.77|10507.77|10507.77|0
1621323430000|2021-05-18 07:37:10|10508.5|10508.5|10508.5|10508.5|10508.5|10508.5|10508.5|10508.5|0
1621323450000|2021-05-18 07:37:30|10510.43|10510.43|10512.02|10512.02|10512.02|10512.02|10510.43|10510.43|0
1621323560000|2021-05-18 07:39:20|10510.43|10510.43|10510.43|10510.43|10510.43|10510.43|10510.43|10510.43|0
1621323620000|2021-05-18 07:40:20|10513.6|10513.6|10513.6|10513.6|10513.6|10513.6|10513.6|10513.6|0
1621323660000|2021-05-18 07:41:00|10510.9|10510.9|10507|10507|10510.9|10510.9|10507|10507|0
1621323710000|2021-05-18 07:41:50|10505.55|10505.55|10505.55|10505.55|10505.55|10505.55|10505.55|10505.55|0
1621323750000|2021-05-18 07:42:30|10504.44|10504.44|10503.12|10503.12|10504.44|10504.44|10503.12|10503.12|0
1621323860000|2021-05-18 07:44:20|10503.6|10503.6|10503.6|10503.6|10503.6|10503.6|10503.6|10503.6|0
1621323950000|2021-05-18 07:45:50|10502.88|10502.88|10497.46|10497.46|10502.88|10502.88|10497.46|10497.46|0
1621323960000|2021-05-18 07:46:00|10496.73|10496.73|10496.73|10496.73|10496.73|10496.73|10496.73|10496.73|0
1621323970000|2021-05-18 07:46:10|10495.61|10495.61|10495.61|10495.61|10495.61|10495.61|10495.61|10495.61|0
1621324020000|2021-05-18 07:47:00|10494.88|10494.88|10494.88|10494.88|10494.88|10494.88|10494.88|10494.88|0
1621324050000|2021-05-18 07:47:30|10492.74|10492.74|10492.74|10492.74|10492.74|10492.74|10492.74|10492.74|0
1621324210000|2021-05-18 07:50:10|10491.31|10491.31|10491.31|10491.31|10491.31|10491.31|10491.31|10491.31|0
1621324260000|2021-05-18 07:51:00|10492.43|10492.43|10492.43|10492.43|10492.43|10492.43|10492.43|10492.43|0
1621324280000|2021-05-18 07:51:20|10493.16|10493.16|10493.16|10493.16|10493.16|10493.16|10493.16|10493.16|0
1621324300000|2021-05-18 07:51:40|10493.88|10493.88|10490.71|10490.71|10493.88|10493.88|10490.71|10490.71|0
1621324310000|2021-05-18 07:51:50|10487.54|10487.54|10485.95|10485.95|10487.54|10487.54|10485.95|10485.95|0
1621324320000|2021-05-18 07:52:00|10484.52|10484.52|10484.52|10484.52|10484.52|10484.52|10484.52|10484.52|0
1621324340000|2021-05-18 07:52:20|10485.25|10485.25|10485.25|10485.25|10485.25|10485.25|10485.25|10485.25|0
1621324540000|2021-05-18 07:55:40|10486.68|10486.68|10486.68|10486.68|10486.68|10486.68|10486.68|10486.68|0
1621324550000|2021-05-18 07:55:50|10484.44|10484.44|10484.44|10484.44|10484.44|10484.44|10484.44|10484.44|0
1621324570000|2021-05-18 07:56:10|10483.47|10483.47|10483.47|10483.47|10483.47|10483.47|10483.47|10483.47|0
1621324590000|2021-05-18 07:56:30|10486.64|10486.64|10489.61|10489.61|10489.61|10489.61|10486.64|10486.64|0
1621324600000|2021-05-18 07:56:40|10488.02|10488.02|10488.02|10488.02|10488.02|10488.02|10488.02|10488.02|0
1621324640000|2021-05-18 07:57:20|10487.3|10487.3|10487.3|10487.3|10487.3|10487.3|10487.3|10487.3|0
1621324660000|2021-05-18 07:57:40|10481.29|10481.29|10480.35|10480.35|10481.29|10481.29|10480.35|10480.35|0
1621324670000|2021-05-18 07:57:50|10480.03|10480.03|10479.08|10479.08|10481.29|10481.29|10479.08|10479.08|0
1621324680000|2021-05-18 07:58:00|10478.77|10478.77|10477.19|10477.19|10478.77|10478.77|10477.19|10477.19|0
1621324700000|2021-05-18 07:58:20|10474.02|10474.02|10474.02|10474.02|10474.02|10474.02|10474.02|10474.02|0
1621324710000|2021-05-18 07:58:30|10474.33|10474.33|10474.33|10474.33|10474.33|10474.33|10474.33|10474.33|0
1621324730000|2021-05-18 07:58:50|10472.44|10472.44|10472.44|10472.44|10472.44|10472.44|10472.44|10472.44|0
1621324760000|2021-05-18 07:59:20|10475.28|10475.28|10475.28|10475.28|10475.28|10475.28|10475.28|10475.28|0
1621324770000|2021-05-18 07:59:30|10476.01|10476.01|10476.01|10476.01|10476.01|10476.01|10476.01|10476.01|0
1621324860000|2021-05-18 08:01:00|10474.42|10474.42|10476.01|10476.01|10476.01|10476.01|10474.42|10474.42|0
1621324910000|2021-05-18 08:01:50|10475.28|10475.28|10475.28|10475.28|10475.28|10475.28|10475.28|10475.28|0
1621324960000|2021-05-18 08:02:40|10476.87|10476.87|10476.87|10476.87|10476.87|10476.87|10476.87|10476.87|0
1621324990000|2021-05-18 08:03:10|10477.58|10477.58|10477.58|10477.58|10477.58|10477.58|10477.58|10477.58|0
1621325010000|2021-05-18 08:03:30|10480.75|10480.75|10481.46|10481.46|10481.46|10481.46|10480.75|10480.75|0
1621325050000|2021-05-18 08:04:10|10483.05|10483.05|10483.05|10483.05|10483.05|10483.05|10483.05|10483.05|0
1621325090000|2021-05-18 08:04:50|10483.78|10483.78|10489.11|10489.11|10489.11|10489.11|10483.78|10483.78|0
1621325100000|2021-05-18 08:05:00|10487.66|10487.66|10487.66|10487.66|10487.66|10487.66|10487.66|10487.66|0
1621325140000|2021-05-18 08:05:40|10488.38|10488.38|10488.38|10488.38|10488.38|10488.38|10488.38|10488.38|0
1621325240000|2021-05-18 08:07:20|10489.97|10489.97|10489.97|10489.97|10489.97|10489.97|10489.97|10489.97|0
1621325270000|2021-05-18 08:07:50|10485.21|10485.21|10485.21|10485.21|10485.21|10485.21|10485.21|10485.21|0
1621325370000|2021-05-18 08:09:30|10483.76|10483.76|10483.76|10483.76|10483.76|10483.76|10483.76|10483.76|0
1621325380000|2021-05-18 08:09:40|10479.01|10479.01|10477.88|10477.88|10479.01|10479.01|10477.88|10477.88|0
1621325400000|2021-05-18 08:10:00|10474.01|10474.01|10474.01|10474.01|10474.01|10474.01|10474.01|10474.01|0
1621325420000|2021-05-18 08:10:20|10472.58|10472.58|10472.58|10472.58|10472.58|10472.58|10472.58|10472.58|0
1621325480000|2021-05-18 08:11:20|10471.45|10471.45|10470.33|10470.33|10471.45|10471.45|10469.21|10469.21|0
1621325550000|2021-05-18 08:12:30|10469.6|10469.6|10469.6|10469.6|10469.6|10469.6|10469.6|10469.6|0
1621325560000|2021-05-18 08:12:40|10468.02|10468.02|10468.02|10468.02|10468.02|10468.02|10468.02|10468.02|0
1621325680000|2021-05-18 08:14:40|10466.44|10466.44|10466.44|10466.44|10466.44|10466.44|10466.44|10466.44|0
1621325760000|2021-05-18 08:16:00|10467.15|10467.15|10467.15|10467.15|10467.15|10467.15|10467.15|10467.15|0
1621325770000|2021-05-18 08:16:10|10465.57|10465.57|10465.57|10465.57|10465.57|10465.57|10465.57|10465.57|0
1621325810000|2021-05-18 08:16:50|10466.28|10466.28|10466.28|10466.28|10466.28|10466.28|10466.28|10466.28|0
1621325830000|2021-05-18 08:17:10|10467.01|10467.01|10469.32|10469.32|10469.32|10469.32|10466.28|10466.28|0
1621325840000|2021-05-18 08:17:20|10470.05|10470.05|10470.05|10470.05|10470.05|10470.05|10470.05|10470.05|0
1621325850000|2021-05-18 08:17:30|10470.78|10470.78|10470.78|10470.78|10470.78|10470.78|10470.78|10470.78|0
1621325930000|2021-05-18 08:18:50|10471.9|10471.9|10470.78|10470.78|10471.9|10471.9|10470.78|10470.78|0
1621325970000|2021-05-18 08:19:30|10469.32|10469.32|10469.32|10469.32|10469.32|10469.32|10469.32|10469.32|0
1621326040000|2021-05-18 08:20:40|10470.44|10470.44|10470.44|10470.44|10470.44|10470.44|10470.44|10470.44|0
1621326050000|2021-05-18 08:20:50|10471.56|10471.56|10471.56|10471.56|10471.56|10471.56|10471.56|10471.56|0
1621326140000|2021-05-18 08:22:20|10472.05|10472.05|10472.05|10472.05|10472.05|10472.05|10472.05|10472.05|0
1621326150000|2021-05-18 08:22:30|10468.88|10468.88|10468.88|10468.88|10468.88|10468.88|10468.88|10468.88|0
1621326180000|2021-05-18 08:23:00|10467.3|10467.3|10467.3|10467.3|10467.3|10467.3|10467.3|10467.3|0
1621326220000|2021-05-18 08:23:40|10468.42|10468.42|10470.66|10470.66|10470.66|10470.66|10468.42|10468.42|0
1621326240000|2021-05-18 08:24:00|10469.54|10469.54|10469.54|10469.54|10469.54|10469.54|10469.54|10469.54|0
1621326270000|2021-05-18 08:24:30|10471|10471|10471|10471|10471|10471|10471|10471|0
1621326280000|2021-05-18 08:24:40|10471.72|10471.72|10471.72|10471.72|10471.72|10471.72|10471.72|10471.72|0
1621326330000|2021-05-18 08:25:30|10471|10471|10471|10471|10471|10471|10471|10471|0
1621326340000|2021-05-18 08:25:40|10471.72|10471.72|10472.45|10472.45|10472.45|10472.45|10471.72|10471.72|0
1621326420000|2021-05-18 08:27:00|10469.28|10469.28|10469.28|10469.28|10469.28|10469.28|10469.28|10469.28|0
1621326490000|2021-05-18 08:28:10|10468.57|10468.57|10468.57|10468.57|10468.57|10468.57|10468.57|10468.57|0
1621326520000|2021-05-18 08:28:40|10470.02|10470.02|10470.02|10470.02|10470.02|10470.02|10470.02|10470.02|0
1621326580000|2021-05-18 08:29:40|10468.44|10468.44|10468.44|10468.44|10468.44|10468.44|10468.44|10468.44|0
1621326590000|2021-05-18 08:29:50|10466.85|10466.85|10466.85|10466.85|10466.85|10466.85|10466.85|10466.85|0
1621326610000|2021-05-18 08:30:10|10465.27|10465.27|10465.27|10465.27|10465.27|10465.27|10465.27|10465.27|0
1621326620000|2021-05-18 08:30:20|10464.15|10464.15|10465.27|10465.27|10465.27|10465.27|10464.15|10464.15|0
1621326640000|2021-05-18 08:30:40|10464.54|10464.54|10464.54|10464.54|10464.54|10464.54|10464.54|10464.54|0
1621326650000|2021-05-18 08:30:50|10463.81|10463.81|10463.81|10463.81|10463.81|10463.81|10463.81|10463.81|0
1621326680000|2021-05-18 08:31:20|10462.69|10462.69|10462.69|10462.69|10462.69|10462.69|10462.69|10462.69|0
1621326690000|2021-05-18 08:31:30|10464.15|10464.15|10464.15|10464.15|10464.15|10464.15|10464.15|10464.15|0
1621326700000|2021-05-18 08:31:40|10465.27|10465.27|10465.27|10465.27|10465.27|10465.27|10465.27|10465.27|0
1621326720000|2021-05-18 08:32:00|10466.85|10466.85|10466.85|10466.85|10466.85|10466.85|10466.85|10466.85|0
1621326780000|2021-05-18 08:33:00|10467.34|10467.34|10468.31|10468.31|10468.31|10468.31|10467.34|10467.34|0
1621326820000|2021-05-18 08:33:40|10467.18|10467.18|10467.18|10467.18|10467.18|10467.18|10467.18|10467.18|0
1621326870000|2021-05-18 08:34:30|10466.7|10466.7|10466.7|10466.7|10466.7|10466.7|10466.7|10466.7|0
1621326990000|2021-05-18 08:36:30|10467.82|10467.82|10467.82|10467.82|10467.82|10467.82|10467.82|10467.82|0
1621327050000|2021-05-18 08:37:30|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|0
1621327070000|2021-05-18 08:37:50|10467.51|10467.51|10467.51|10467.51|10467.51|10467.51|10467.51|10467.51|0
1621327100000|2021-05-18 08:38:20|10465.93|10465.93|10469.1|10469.1|10469.1|10469.1|10465.93|10465.93|0
1621327170000|2021-05-18 08:39:30|10472.27|10472.27|10472.27|10472.27|10472.27|10472.27|10472.27|10472.27|0
1621327200000|2021-05-18 08:40:00|10473.39|10473.39|10472.27|10472.27|10473.39|10473.39|10472.27|10472.27|0
1621327240000|2021-05-18 08:40:40|10471.78|10471.78|10471.78|10471.78|10471.78|10471.78|10471.78|10471.78|0
1621327290000|2021-05-18 08:41:30|10470.66|10470.66|10470.66|10470.66|10470.66|10470.66|10470.66|10470.66|0
1621327300000|2021-05-18 08:41:40|10468.89|10468.89|10468.89|10468.89|10468.89|10468.89|10468.89|10468.89|0
1621327310000|2021-05-18 08:41:50|10468.17|10468.17|10468.17|10468.17|10468.17|10468.17|10468.17|10468.17|0
1621327340000|2021-05-18 08:42:20|10467.45|10467.45|10467.45|10467.45|10467.45|10467.45|10467.45|10467.45|0
1621327390000|2021-05-18 08:43:10|10469.03|10469.03|10469.03|10469.03|10469.03|10469.03|10469.03|10469.03|0
1621327460000|2021-05-18 08:44:20|10470.61|10470.61|10470.61|10470.61|10470.61|10470.61|10470.61|10470.61|0
1621327510000|2021-05-18 08:45:10|10469.49|10469.49|10469.49|10469.49|10469.49|10469.49|10469.49|10469.49|0
1621327540000|2021-05-18 08:45:40|10468.76|10468.76|10468.76|10468.76|10468.76|10468.76|10468.76|10468.76|0
1621327560000|2021-05-18 08:46:00|10467.64|10467.64|10467.64|10467.64|10467.64|10467.64|10467.64|10467.64|0
1621327570000|2021-05-18 08:46:10|10466.91|10466.91|10466.91|10466.91|10466.91|10466.91|10466.91|10466.91|0
1621327700000|2021-05-18 08:48:20|10465.33|10465.33|10463.75|10463.75|10465.33|10465.33|10463.75|10463.75|0
1621327780000|2021-05-18 08:49:40|10462.62|10462.62|10462.62|10462.62|10462.62|10462.62|10462.62|10462.62|0
1621327800000|2021-05-18 08:50:00|10463.75|10463.75|10464.87|10464.87|10464.87|10464.87|10463.75|10463.75|0
1621327850000|2021-05-18 08:50:50|10461.7|10461.7|10460.97|10460.97|10461.7|10461.7|10460.97|10460.97|0
1621327860000|2021-05-18 08:51:00|10460.24|10460.24|10460.24|10460.24|10460.24|10460.24|10460.24|10460.24|0
1621327870000|2021-05-18 08:51:10|10459.53|10459.53|10459.53|10459.53|10459.53|10459.53|10459.53|10459.53|0
1621327980000|2021-05-18 08:53:00|10458.56|10458.56|10458.56|10458.56|10458.56|10458.56|10458.56|10458.56|0
1621327990000|2021-05-18 08:53:10|10456.97|10456.97|10456.97|10456.97|10456.97|10456.97|10456.97|10456.97|0
1621328050000|2021-05-18 08:54:10|10456.25|10456.25|10456.25|10456.25|10456.25|10456.25|10456.25|10456.25|0
1621328060000|2021-05-18 08:54:20|10455.52|10455.52|10455.52|10455.52|10455.52|10455.52|10455.52|10455.52|0
1621328100000|2021-05-18 08:55:00|10458.69|10458.69|10458.69|10458.69|10458.69|10458.69|10458.69|10458.69|0
1621328140000|2021-05-18 08:55:40|10459.28|10459.28|10459.28|10459.28|10459.28|10459.28|10459.28|10459.28|0
1621328210000|2021-05-18 08:56:50|10458.55|10458.55|10460.01|10460.01|10460.01|10460.01|10458.55|10458.55|0
1621328230000|2021-05-18 08:57:10|10458.42|10458.42|10458.42|10458.42|10458.42|10458.42|10458.42|10458.42|0
1621328250000|2021-05-18 08:57:30|10456.18|10456.18|10456.18|10456.18|10456.18|10456.18|10456.18|10456.18|0
1621328270000|2021-05-18 08:57:50|10455.69|10455.69|10455.69|10455.69|10455.69|10455.69|10455.69|10455.69|0
1621328300000|2021-05-18 08:58:20|10457.28|10457.28|10457.28|10457.28|10457.28|10457.28|10457.28|10457.28|0
1621328320000|2021-05-18 08:58:40|10458.01|10458.01|10458.01|10458.01|10458.01|10458.01|10458.01|10458.01|0
1621328340000|2021-05-18 08:59:00|10454.84|10454.84|10454.84|10454.84|10454.84|10454.84|10454.84|10454.84|0
1621328370000|2021-05-18 08:59:30|10453.25|10453.25|10451.67|10451.67|10453.25|10453.25|10451.67|10451.67|0
1621328390000|2021-05-18 08:59:50|10450.95|10450.95|10450.95|10450.95|10450.95|10450.95|10450.95|10450.95|0
1621328400000|2021-05-18 09:00:00|10451.67|10451.67|10451.67|10451.67|10451.67|10451.67|10451.67|10451.67|0
1621328420000|2021-05-18 09:00:20|10453.25|10453.25|10453.25|10453.25|10453.25|10453.25|10453.25|10453.25|0
1621328480000|2021-05-18 09:01:20|10454.84|10454.84|10454.84|10454.84|10454.84|10454.84|10454.84|10454.84|0
1621328520000|2021-05-18 09:02:00|10456.42|10456.42|10456.42|10456.42|10456.42|10456.42|10456.42|10456.42|0
1621328540000|2021-05-18 09:02:20|10454.57|10454.57|10453.45|10453.45|10454.57|10454.57|10453.45|10453.45|0
1621328660000|2021-05-18 09:04:20|10456.62|10456.62|10456.62|10456.62|10456.62|10456.62|10456.62|10456.62|0
1621328670000|2021-05-18 09:04:30|10458.2|10458.2|10458.2|10458.2|10458.2|10458.2|10458.2|10458.2|0
1621328690000|2021-05-18 09:04:50|10459.79|10459.79|10459.79|10459.79|10459.79|10459.79|10459.79|10459.79|0
1621328700000|2021-05-18 09:05:00|10460.5|10460.5|10460.5|10460.5|10460.5|10460.5|10460.5|10460.5|0
1621328710000|2021-05-18 09:05:10|10460.99|10460.99|10460.99|10460.99|10460.99|10460.99|10460.99|10460.99|0
1621328720000|2021-05-18 09:05:20|10461.7|10461.7|10462.42|10462.42|10462.42|10462.42|10461.7|10461.7|0
1621328760000|2021-05-18 09:06:00|10463.54|10463.54|10463.54|10463.54|10463.54|10463.54|10463.54|10463.54|0
1621328820000|2021-05-18 09:07:00|10461.95|10461.95|10461.95|10461.95|10461.95|10461.95|10461.95|10461.95|0
1621328840000|2021-05-18 09:07:20|10458.79|10458.79|10458.79|10458.79|10458.79|10458.79|10458.79|10458.79|0
1621329050000|2021-05-18 09:10:50|10459.27|10459.27|10459.27|10459.27|10459.27|10459.27|10459.27|10459.27|0
1621329060000|2021-05-18 09:11:00|10459.75|10459.75|10459.75|10459.75|10459.75|10459.75|10459.75|10459.75|0
1621329080000|2021-05-18 09:11:20|10460.48|10460.48|10460.48|10460.48|10460.48|10460.48|10460.48|10460.48|0
1621329110000|2021-05-18 09:11:50|10461.6|10461.6|10461.6|10461.6|10461.6|10461.6|10461.6|10461.6|0
1621329230000|2021-05-18 09:13:50|10462.33|10462.33|10462.33|10462.33|10462.33|10462.33|10462.33|10462.33|0
1621329240000|2021-05-18 09:14:00|10462.82|10462.82|10462.82|10462.82|10462.82|10462.82|10462.82|10462.82|0
1621329280000|2021-05-18 09:14:40|10465.12|10465.12|10465.12|10465.12|10465.12|10465.12|10465.12|10465.12|0
1621329310000|2021-05-18 09:15:10|10464.4|10464.4|10464.4|10464.4|10464.4|10464.4|10464.4|10464.4|0
1621329400000|2021-05-18 09:16:40|10465.37|10465.37|10465.37|10465.37|10465.37|10465.37|10465.37|10465.37|0
1621329480000|2021-05-18 09:18:00|10466.1|10466.1|10466.23|10466.23|10466.23|10466.23|10464.64|10464.64|0
1621329490000|2021-05-18 09:18:10|10466.95|10466.95|10466.23|10466.23|10466.95|10466.95|10466.23|10466.23|0
1621329500000|2021-05-18 09:18:20|10466.95|10466.95|10466.95|10466.95|10466.95|10466.95|10466.95|10466.95|0
1621329520000|2021-05-18 09:18:40|10471.71|10471.71|10471.71|10471.71|10471.71|10471.71|10471.71|10471.71|0
1621329540000|2021-05-18 09:19:00|10472.83|10472.83|10473.56|10473.56|10473.56|10473.56|10470.59|10470.59|0
1621329550000|2021-05-18 09:19:10|10474.29|10474.29|10477.59|10477.59|10477.59|10477.59|10474.29|10474.29|0
1621329560000|2021-05-18 09:19:20|10478.32|10478.32|10479.05|10479.05|10479.05|10479.05|10478.32|10478.32|0
1621329630000|2021-05-18 09:20:30|10478.08|10478.08|10478.08|10478.08|10478.08|10478.08|10478.08|10478.08|0
1621329740000|2021-05-18 09:22:20|10475.89|10475.89|10475.17|10475.17|10475.89|10475.89|10475.17|10475.17|0
1621329800000|2021-05-18 09:23:20|10474.44|10474.44|10474.44|10474.44|10474.44|10474.44|10474.44|10474.44|0
1621329810000|2021-05-18 09:23:30|10472.85|10472.85|10472.85|10472.85|10472.85|10472.85|10472.85|10472.85|0
1621329820000|2021-05-18 09:23:40|10473.34|10473.34|10473.34|10473.34|10473.34|10473.34|10473.34|10473.34|0
1621330010000|2021-05-18 09:26:50|10474.92|10474.92|10474.92|10474.92|10474.92|10474.92|10474.92|10474.92|0
1621330050000|2021-05-18 09:27:30|10474.2|10474.2|10474.2|10474.2|10474.2|10474.2|10474.2|10474.2|0
1621330080000|2021-05-18 09:28:00|10473.71|10473.71|10471.47|10471.47|10473.71|10473.71|10471.47|10471.47|0
1621330250000|2021-05-18 09:30:50|10468.3|10468.3|10468.3|10468.3|10468.3|10468.3|10468.3|10468.3|0
1621330270000|2021-05-18 09:31:10|10466.71|10466.71|10466.71|10466.71|10466.71|10466.71|10466.71|10466.71|0
1621330320000|2021-05-18 09:32:00|10463.54|10463.54|10463.54|10463.54|10463.54|10463.54|10463.54|10463.54|0
1621330370000|2021-05-18 09:32:50|10463.06|10463.06|10461.48|10461.48|10463.06|10463.06|10461.48|10461.48|0
1621330380000|2021-05-18 09:33:00|10460.26|10460.26|10460.99|10460.99|10460.99|10460.99|10460.26|10460.26|0
1621330400000|2021-05-18 09:33:20|10460.51|10460.51|10460.51|10460.51|10460.51|10460.51|10460.51|10460.51|0
1621330410000|2021-05-18 09:33:30|10458.92|10458.92|10458.92|10458.92|10458.92|10458.92|10458.92|10458.92|0
1621330450000|2021-05-18 09:34:10|10460.38|10460.38|10460.38|10460.38|10460.38|10460.38|10460.38|10460.38|0
1621330460000|2021-05-18 09:34:20|10461.1|10461.1|10461.1|10461.1|10461.1|10461.1|10461.1|10461.1|0
1621330470000|2021-05-18 09:34:30|10459.98|10459.98|10459.98|10459.98|10459.98|10459.98|10459.98|10459.98|0
1621330480000|2021-05-18 09:34:40|10463.15|10463.15|10463.15|10463.15|10463.15|10463.15|10463.15|10463.15|0
1621330610000|2021-05-18 09:36:50|10461.57|10461.57|10460.71|10460.71|10461.57|10461.57|10459.98|10459.98|0
1621330650000|2021-05-18 09:37:30|10462.95|10462.95|10462.95|10462.95|10462.95|10462.95|10462.95|10462.95|0
1621330760000|2021-05-18 09:39:20|10462.23|10462.23|10462.23|10462.23|10462.23|10462.23|10462.23|10462.23|0
1621330770000|2021-05-18 09:39:30|10461.5|10461.5|10461.5|10461.5|10461.5|10461.5|10461.5|10461.5|0
1621330780000|2021-05-18 09:39:40|10461.98|10461.98|10461.98|10461.98|10461.98|10461.98|10461.98|10461.98|0
1621330790000|2021-05-18 09:39:50|10463.57|10463.57|10463.57|10463.57|10463.57|10463.57|10463.57|10463.57|0
1621330800000|2021-05-18 09:40:00|10464.05|10464.05|10464.05|10464.05|10464.05|10464.05|10464.05|10464.05|0
1621330880000|2021-05-18 09:41:20|10463.32|10463.32|10463.32|10463.32|10463.32|10463.32|10463.32|10463.32|0
1621330910000|2021-05-18 09:41:50|10462.61|10462.61|10461.9|10461.9|10462.61|10462.61|10461.9|10461.9|0
1621330930000|2021-05-18 09:42:10|10461.41|10461.41|10461.41|10461.41|10461.41|10461.41|10461.41|10461.41|0
1621331000000|2021-05-18 09:43:20|10460.68|10460.68|10460.68|10460.68|10460.68|10460.68|10460.68|10460.68|0
1621331110000|2021-05-18 09:45:10|10459.96|10459.96|10458.37|10458.37|10459.96|10459.96|10458.37|10458.37|0
1621331120000|2021-05-18 09:45:20|10459.1|10459.1|10459.1|10459.1|10459.1|10459.1|10459.1|10459.1|0
1621331220000|2021-05-18 09:47:00|10460.68|10460.68|10460.68|10460.68|10460.68|10460.68|10460.68|10460.68|0
1621331270000|2021-05-18 09:47:50|10462.14|10462.14|10463.26|10463.26|10463.26|10463.26|10462.14|10462.14|0
1621331340000|2021-05-18 09:49:00|10462.53|10462.53|10462.53|10462.53|10462.53|10462.53|10462.53|10462.53|0
1621331450000|2021-05-18 09:50:50|10465.7|10465.7|10468.01|10468.01|10468.01|10468.01|10465.7|10465.7|0
1621331460000|2021-05-18 09:51:00|10468.73|10468.73|10469.85|10469.85|10469.85|10469.85|10468.73|10468.73|0
1621331490000|2021-05-18 09:51:30|10470.82|10470.82|10470.82|10470.82|10470.82|10470.82|10470.82|10470.82|0
1621331660000|2021-05-18 09:54:20|10471.79|10471.79|10476.54|10476.54|10476.54|10476.54|10471.79|10471.79|0
1621331690000|2021-05-18 09:54:50|10479.71|10479.71|10480.83|10480.83|10480.83|10480.83|10479.71|10479.71|0
1621331710000|2021-05-18 09:55:10|10478.59|10478.59|10478.59|10478.59|10478.59|10478.59|10478.59|10478.59|0
1621331820000|2021-05-18 09:57:00|10479.56|10479.56|10479.56|10479.56|10479.56|10479.56|10479.56|10479.56|0
1621331830000|2021-05-18 09:57:10|10480.04|10480.04|10480.04|10480.04|10480.04|10480.04|10480.04|10480.04|0
1621331920000|2021-05-18 09:58:40|10478.46|10478.46|10478.46|10478.46|10478.46|10478.46|10478.46|10478.46|0
1621331940000|2021-05-18 09:59:00|10477.34|10477.34|10478.46|10478.46|10478.46|10478.46|10477.34|10477.34|0
1621331960000|2021-05-18 09:59:20|10479.09|10479.09|10481.08|10481.08|10481.93|10481.93|10479.09|10479.09|0
1621332030000|2021-05-18 10:00:30|10482.67|10482.67|10482.67|10482.67|10482.67|10482.67|10482.67|10482.67|0
1621332040000|2021-05-18 10:00:40|10483.39|10483.39|10482.41|10482.41|10483.39|10483.39|10481.82|10481.82|0
1621332120000|2021-05-18 10:02:00|10483.86|10483.86|10483.86|10483.86|10483.86|10483.86|10483.86|10483.86|0
1621332140000|2021-05-18 10:02:20|10485.32|10485.32|10483.13|10483.13|10485.32|10485.32|10483.13|10483.13|0
1621332150000|2021-05-18 10:02:30|10483.86|10483.86|10483.86|10483.86|10483.86|10483.86|10483.86|10483.86|0
1621332170000|2021-05-18 10:02:50|10482.28|10482.28|10480.82|10480.82|10482.28|10482.28|10480.82|10480.82|0
1621332180000|2021-05-18 10:03:00|10481.55|10481.55|10479.96|10479.96|10481.55|10481.55|10479.96|10479.96|0
1621332210000|2021-05-18 10:03:30|10484.33|10484.33|10486.51|10486.51|10486.51|10486.51|10484.33|10484.33|0
1621332240000|2021-05-18 10:04:00|10485.06|10485.06|10485.06|10485.06|10485.06|10485.06|10485.06|10485.06|0
1621332260000|2021-05-18 10:04:20|10484.33|10484.33|10484.33|10484.33|10484.33|10484.33|10484.33|10484.33|0
1621332340000|2021-05-18 10:05:40|10485.91|10485.91|10485.91|10485.91|10485.91|10485.91|10485.91|10485.91|0
1621332360000|2021-05-18 10:06:00|10485.19|10485.19|10485.19|10485.19|10485.19|10485.19|10485.19|10485.19|0
1621332410000|2021-05-18 10:06:50|10486.77|10486.77|10486.29|10486.29|10486.77|10486.77|10486.29|10486.29|0
1621332420000|2021-05-18 10:07:00|10487.87|10487.87|10487.87|10487.87|10487.87|10487.87|10487.87|10487.87|0
1621332600000|2021-05-18 10:10:00|10489.46|10489.46|10489.46|10489.46|10489.46|10489.46|10489.46|10489.46|0
1621332920000|2021-05-18 10:15:20|10486.29|10486.29|10486.29|10486.29|10486.29|10486.29|10486.29|10486.29|0
1621333050000|2021-05-18 10:17:30|10485.18|10485.18|10485.18|10485.18|10485.18|10485.18|10485.18|10485.18|0
1621333070000|2021-05-18 10:17:50|10484.07|10484.07|10482.96|10482.96|10484.07|10484.07|10482.96|10482.96|0
1621333090000|2021-05-18 10:18:10|10482.47|10482.47|10482.47|10482.47|10482.47|10482.47|10482.47|10482.47|0
1621333110000|2021-05-18 10:18:30|10483.2|10483.2|10483.2|10483.2|10483.2|10483.2|10483.2|10483.2|0
1621333120000|2021-05-18 10:18:40|10484.78|10484.78|10484.78|10484.78|10484.78|10484.78|10484.78|10484.78|0
1621333130000|2021-05-18 10:18:50|10487|10487|10485.89|10485.89|10487|10487|10485.89|10485.89|0
1621333210000|2021-05-18 10:20:10|10484.31|10484.31|10483.82|10483.82|10484.31|10484.31|10483.82|10483.82|0
1621333260000|2021-05-18 10:21:00|10484.95|10484.95|10483.82|10483.82|10484.95|10484.95|10483.82|10483.82|0
1621333330000|2021-05-18 10:22:10|10482.7|10482.7|10482.7|10482.7|10482.7|10482.7|10482.7|10482.7|0
1621333360000|2021-05-18 10:22:40|10481.58|10481.58|10481.58|10481.58|10481.58|10481.58|10481.58|10481.58|0
1621333440000|2021-05-18 10:24:00|10480.85|10480.85|10480.85|10480.85|10480.85|10480.85|10480.85|10480.85|0
1621333450000|2021-05-18 10:24:10|10481.44|10481.44|10481.44|10481.44|10481.44|10481.44|10481.44|10481.44|0
1621333500000|2021-05-18 10:25:00|10482.03|10482.03|10482.03|10482.03|10482.03|10482.03|10482.03|10482.03|0
1621333540000|2021-05-18 10:25:40|10481.31|10481.31|10481.31|10481.31|10481.31|10481.31|10481.31|10481.31|0
1621333610000|2021-05-18 10:26:50|10481.9|10481.9|10481.9|10481.9|10481.9|10481.9|10481.9|10481.9|0
1621333660000|2021-05-18 10:27:40|10482.38|10482.38|10482.38|10482.38|10482.38|10482.38|10482.38|10482.38|0
1621333820000|2021-05-18 10:30:20|10482.97|10482.97|10484.75|10484.75|10484.75|10484.75|10482.97|10482.97|0
1621333830000|2021-05-18 10:30:30|10482.97|10482.97|10482.97|10482.97|10482.97|10482.97|10482.97|10482.97|0
1621333900000|2021-05-18 10:31:40|10484.16|10484.16|10484.16|10484.16|10484.16|10484.16|10484.16|10484.16|0
1621333920000|2021-05-18 10:32:00|10484.88|10484.88|10484.88|10484.88|10484.88|10484.88|10484.88|10484.88|0
1621333930000|2021-05-18 10:32:10|10485.61|10485.61|10486.73|10486.73|10486.73|10486.73|10485.61|10485.61|0
1621333980000|2021-05-18 10:33:00|10487.91|10487.91|10487.91|10487.91|10487.91|10487.91|10487.91|10487.91|0
1621334020000|2021-05-18 10:33:40|10489.02|10489.02|10491.26|10491.26|10491.26|10491.26|10489.02|10489.02|0
1621334080000|2021-05-18 10:34:40|10489.67|10489.67|10488.09|10488.09|10489.67|10489.67|10488.09|10488.09|0
1621334280000|2021-05-18 10:38:00|10489.21|10489.21|10490.79|10490.79|10490.79|10490.79|10489.21|10489.21|0
1621334300000|2021-05-18 10:38:20|10492.38|10492.38|10492.38|10492.38|10492.38|10492.38|10492.38|10492.38|0
1621334330000|2021-05-18 10:38:50|10493.96|10493.96|10495.55|10495.55|10495.55|10495.55|10493.96|10493.96|0
1621334390000|2021-05-18 10:39:50|10493.96|10493.96|10490.79|10490.79|10493.96|10493.96|10490.79|10490.79|0
1621334540000|2021-05-18 10:42:20|10489.67|10489.67|10489.67|10489.67|10489.67|10489.67|10489.67|10489.67|0
1621334640000|2021-05-18 10:44:00|10488.7|10488.7|10488.7|10488.7|10488.7|10488.7|10488.7|10488.7|0
1621334700000|2021-05-18 10:45:00|10489.88|10489.88|10489.88|10489.88|10489.88|10489.88|10489.88|10489.88|0
1621334710000|2021-05-18 10:45:10|10489.16|10489.16|10489.16|10489.16|10489.16|10489.16|10489.16|10489.16|0
1621334860000|2021-05-18 10:47:40|10487.57|10487.57|10487.57|10487.57|10487.57|10487.57|10487.57|10487.57|0
1621334890000|2021-05-18 10:48:10|10485.99|10485.99|10485.99|10485.99|10485.99|10485.99|10485.99|10485.99|0
1621334930000|2021-05-18 10:48:50|10487.57|10487.57|10487.57|10487.57|10487.57|10487.57|10487.57|10487.57|0
1621334950000|2021-05-18 10:49:10|10488.75|10488.75|10488.16|10488.16|10488.75|10488.75|10488.16|10488.16|0
1621335030000|2021-05-18 10:50:30|10489.27|10489.27|10489.27|10489.27|10489.27|10489.27|10489.27|10489.27|0
1621335060000|2021-05-18 10:51:00|10492.44|10492.44|10492.44|10492.44|10492.44|10492.44|10492.44|10492.44|0
1621335120000|2021-05-18 10:52:00|10494.03|10494.03|10494.03|10494.03|10494.03|10494.03|10494.03|10494.03|0
1621335240000|2021-05-18 10:54:00|10493.44|10493.44|10492.84|10492.84|10493.44|10493.44|10492.84|10492.84|0
1621335250000|2021-05-18 10:54:10|10491.66|10491.66|10492.25|10492.25|10492.25|10492.25|10491.66|10491.66|0
1621335360000|2021-05-18 10:56:00|10493.71|10493.71|10493.71|10493.71|10494.19|10494.19|10493.71|10493.71|0
1621335420000|2021-05-18 10:57:00|10495.29|10495.29|10493.71|10493.71|10495.29|10495.29|10493.71|10493.71|0
1621335500000|2021-05-18 10:58:20|10492.98|10492.98|10492.98|10492.98|10492.98|10492.98|10492.98|10492.98|0
1621335550000|2021-05-18 10:59:10|10493.71|10493.71|10492.12|10492.12|10493.71|10493.71|10492.12|10492.12|0
1621335600000|2021-05-18 11:00:00|10491|10491|10489.88|10489.88|10491|10491|10489.88|10489.88|0
1621335780000|2021-05-18 11:03:00|10490.61|10490.61|10490.61|10490.61|10490.61|10490.61|10490.61|10490.61|0
1621335800000|2021-05-18 11:03:20|10489.49|10489.49|10490.61|10490.61|10490.61|10490.61|10489.49|10489.49|0
1621335840000|2021-05-18 11:04:00|10491.73|10491.73|10491.73|10491.73|10491.73|10491.73|10491.73|10491.73|0
1621335870000|2021-05-18 11:04:30|10491|10491|10491|10491|10491|10491|10491|10491|0
1621335890000|2021-05-18 11:04:50|10491.73|10491.73|10491.73|10491.73|10491.73|10491.73|10491.73|10491.73|0
1621335900000|2021-05-18 11:05:00|10490.15|10490.15|10490.15|10490.15|10490.15|10490.15|10490.15|10490.15|0
1621335910000|2021-05-18 11:05:10|10488.56|10488.56|10488.56|10488.56|10488.56|10488.56|10488.56|10488.56|0
1621335950000|2021-05-18 11:05:50|10487.11|10487.11|10487.11|10487.11|10487.11|10487.11|10487.11|10487.11|0
1621335960000|2021-05-18 11:06:00|10488.69|10488.69|10488.69|10488.69|10488.69|10488.69|10488.69|10488.69|0
1621336000000|2021-05-18 11:06:40|10489.42|10489.42|10489.42|10489.42|10489.42|10489.42|10489.42|10489.42|0
1621336060000|2021-05-18 11:07:40|10487.83|10487.83|10487.83|10487.83|10487.83|10487.83|10487.83|10487.83|0
1621336150000|2021-05-18 11:09:10|10487.35|10487.35|10487.35|10487.35|10487.35|10487.35|10487.35|10487.35|0
1621336320000|2021-05-18 11:12:00|10488.32|10488.32|10488.8|10488.8|10488.8|10488.8|10488.32|10488.32|0
1621336390000|2021-05-18 11:13:10|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|10488.32|0
1621336670000|2021-05-18 11:17:50|10489.9|10489.9|10489.9|10489.9|10489.9|10489.9|10489.9|10489.9|0
1621336790000|2021-05-18 11:19:50|10491.03|10491.03|10489.9|10489.9|10491.03|10491.03|10489.9|10489.9|0
1621336830000|2021-05-18 11:20:30|10489.19|10489.19|10489.19|10489.19|10489.19|10489.19|10489.19|10489.19|0
1621336880000|2021-05-18 11:21:20|10491.41|10491.41|10491.41|10491.41|10491.41|10491.41|10491.41|10491.41|0
1621336940000|2021-05-18 11:22:20|10490.92|10490.92|10490.92|10490.92|10490.92|10490.92|10490.92|10490.92|0
1621337010000|2021-05-18 11:23:30|10490.44|10490.44|10490.44|10490.44|10490.44|10490.44|10490.44|10490.44|0
1621337020000|2021-05-18 11:23:40|10492.02|10492.02|10492.02|10492.02|10492.02|10492.02|10492.02|10492.02|0
1621337030000|2021-05-18 11:23:50|10492.74|10492.74|10492.74|10492.74|10492.74|10492.74|10492.74|10492.74|0
1621337040000|2021-05-18 11:24:00|10492.01|10492.01|10492|10492|10492.01|10492.01|10490.89|10490.89|0
1621337070000|2021-05-18 11:24:30|10490.88|10490.88|10490.88|10490.88|10490.88|10490.88|10490.88|10490.88|0
1621337120000|2021-05-18 11:25:20|10490.39|10490.39|10488.94|10488.94|10490.39|10490.39|10488.94|10488.94|0
1621337190000|2021-05-18 11:26:30|10487.35|10487.35|10487.35|10487.35|10487.35|10487.35|10487.35|10487.35|0
1621337200000|2021-05-18 11:26:40|10486.87|10486.87|10485.75|10485.75|10486.87|10486.87|10485.75|10485.75|0
1621337210000|2021-05-18 11:26:50|10484.16|10484.16|10482.58|10482.58|10484.16|10484.16|10482.58|10482.58|0
1621337250000|2021-05-18 11:27:30|10481.85|10481.85|10481.85|10481.85|10481.85|10481.85|10480.26|10480.26|0
1621337290000|2021-05-18 11:28:10|10482.56|10482.56|10482.56|10482.56|10482.56|10482.56|10482.56|10482.56|0
1621337380000|2021-05-18 11:29:40|10484.02|10484.02|10487.19|10487.19|10487.19|10487.19|10484.02|10484.02|0
1621337450000|2021-05-18 11:30:50|10486.7|10486.7|10486.7|10486.7|10486.7|10486.7|10486.7|10486.7|0
1621337520000|2021-05-18 11:32:00|10487.19|10487.19|10487.19|10487.19|10487.19|10487.19|10487.19|10487.19|0
1621337560000|2021-05-18 11:32:40|10487.78|10487.78|10488.37|10488.37|10488.37|10488.37|10487.78|10487.78|0
1621337580000|2021-05-18 11:33:00|10488.96|10488.96|10488.96|10488.96|10488.96|10488.96|10488.96|10488.96|0
1621337670000|2021-05-18 11:34:30|10489.93|10489.93|10489.93|10489.93|10489.93|10489.93|10489.93|10489.93|0
1621337690000|2021-05-18 11:34:50|10490.64|10490.64|10490.64|10490.64|10490.64|10490.64|10490.64|10490.64|0
1621337780000|2021-05-18 11:36:20|10492.23|10492.23|10492.71|10492.71|10492.71|10492.71|10492.23|10492.23|0
1621337980000|2021-05-18 11:39:40|10493.44|10493.44|10493.44|10493.44|10493.44|10493.44|10493.44|10493.44|0
1621337990000|2021-05-18 11:39:50|10494.41|10494.41|10494.41|10494.41|10494.41|10494.41|10494.41|10494.41|0
1621338070000|2021-05-18 11:41:10|10494.9|10494.9|10494.9|10494.9|10494.9|10494.9|10494.9|10494.9|0
1621338080000|2021-05-18 11:41:20|10494.3|10494.3|10494.3|10494.3|10494.3|10494.3|10494.3|10494.3|0
1621338090000|2021-05-18 11:41:30|10495.02|10495.02|10495.02|10495.02|10495.02|10495.02|10495.02|10495.02|0
1621338250000|2021-05-18 11:44:10|10494.53|10494.53|10494.05|10494.05|10494.53|10494.53|10494.05|10494.05|0
1621338290000|2021-05-18 11:44:50|10493.32|10493.32|10493.32|10493.32|10493.32|10493.32|10493.32|10493.32|0
1621338340000|2021-05-18 11:45:40|10493.91|10493.91|10493.91|10493.91|10493.91|10493.91|10493.91|10493.91|0
1621338350000|2021-05-18 11:45:50|10494.4|10494.4|10493.68|10493.68|10494.4|10494.4|10493.68|10493.68|0
1621338360000|2021-05-18 11:46:00|10492.97|10492.97|10492.25|10492.25|10492.97|10492.97|10492.25|10492.25|0
1621338500000|2021-05-18 11:48:20|10491.54|10491.54|10491.54|10491.54|10491.54|10491.54|10491.54|10491.54|0
1621338590000|2021-05-18 11:49:50|10492.27|10492.27|10490.68|10490.68|10492.27|10492.27|10490.68|10490.68|0
1621338610000|2021-05-18 11:50:10|10489.97|10489.97|10489.97|10489.97|10489.97|10489.97|10489.97|10489.97|0
1621338620000|2021-05-18 11:50:20|10488.38|10488.38|10488.38|10488.38|10488.38|10488.38|10488.38|10488.38|0
1621338720000|2021-05-18 11:52:00|10489.97|10489.97|10489.97|10489.97|10489.97|10489.97|10489.97|10489.97|0
1621338750000|2021-05-18 11:52:30|10491.55|10491.55|10491.55|10491.55|10491.55|10491.55|10491.55|10491.55|0
1621338760000|2021-05-18 11:52:40|10490.43|10490.43|10490.43|10490.43|10490.43|10490.43|10490.43|10490.43|0
1621338850000|2021-05-18 11:54:10|10491.55|10491.55|10490.43|10490.43|10491.55|10491.55|10490.43|10490.43|0
1621338860000|2021-05-18 11:54:20|10491.55|10491.55|10491.55|10491.55|10491.55|10491.55|10491.55|10491.55|0
1621338970000|2021-05-18 11:56:10|10492.04|10492.04|10492.04|10492.04|10492.04|10492.04|10492.04|10492.04|0
1621339090000|2021-05-18 11:58:10|10495.21|10495.21|10495.21|10495.21|10495.21|10495.21|10495.21|10495.21|0
1621339160000|2021-05-18 11:59:20|10492.04|10492.04|10492.04|10492.04|10492.04|10492.04|10492.04|10492.04|0
1621339180000|2021-05-18 11:59:40|10489.25|10489.25|10487.67|10487.67|10489.25|10489.25|10487.67|10487.67|0
1621339300000|2021-05-18 12:01:40|10488.38|10488.38|10488.38|10488.38|10488.38|10488.38|10488.38|10488.38|0
1621339330000|2021-05-18 12:02:10|10486.8|10486.8|10486.8|10486.8|10486.8|10486.8|10486.8|10486.8|0
1621339340000|2021-05-18 12:02:20|10485.21|10485.21|10485.21|10485.21|10485.21|10485.21|10485.21|10485.21|0
1621339430000|2021-05-18 12:03:50|10488.38|10488.38|10489.97|10489.97|10489.97|10489.97|10488.38|10488.38|0
1621339590000|2021-05-18 12:06:30|10491.55|10491.55|10491.55|10491.55|10491.55|10491.55|10491.55|10491.55|0
1621339640000|2021-05-18 12:07:20|10490.58|10490.58|10490.58|10490.58|10490.58|10490.58|10490.58|10490.58|0
1621339730000|2021-05-18 12:08:50|10491.3|10491.3|10492.02|10492.02|10492.02|10492.02|10491.3|10491.3|0
1621339740000|2021-05-18 12:09:00|10493.15|10493.15|10493.15|10493.15|10493.15|10493.15|10493.15|10493.15|0
1621339780000|2021-05-18 12:09:40|10493.78|10493.78|10493.78|10493.78|10493.78|10493.78|10493.78|10493.78|0
1621339790000|2021-05-18 12:09:50|10494.9|10494.9|10494.9|10494.9|10494.9|10494.9|10494.9|10494.9|0
1621339870000|2021-05-18 12:11:10|10496.01|10496.01|10496.01|10496.01|10496.01|10496.01|10496.01|10496.01|0
1621339890000|2021-05-18 12:11:30|10495.28|10495.28|10495.28|10495.28|10495.28|10495.28|10495.28|10495.28|0
1621340020000|2021-05-18 12:13:40|10496.25|10496.25|10496.25|10496.25|10496.25|10496.25|10496.25|10496.25|0
1621340040000|2021-05-18 12:14:00|10496.98|10496.98|10498.44|10498.44|10498.44|10498.44|10496.98|10496.98|0
1621340050000|2021-05-18 12:14:10|10500.02|10500.02|10500.02|10500.02|10501.6|10501.6|10500.02|10500.02|0
1621340060000|2021-05-18 12:14:20|10503.19|10503.19|10503.19|10503.19|10503.19|10503.19|10503.19|10503.19|0
1621340070000|2021-05-18 12:14:30|10503.92|10503.92|10503.92|10503.92|10503.92|10503.92|10503.92|10503.92|0
1621340170000|2021-05-18 12:16:10|10502.79|10502.79|10502.79|10502.79|10502.79|10502.79|10502.79|10502.79|0
1621340280000|2021-05-18 12:18:00|10501.83|10501.83|10501.83|10501.83|10501.83|10501.83|10501.83|10501.83|0
1621340290000|2021-05-18 12:18:10|10500.24|10500.24|10498.66|10498.66|10500.24|10500.24|10498.66|10498.66|0
1621340320000|2021-05-18 12:18:40|10499.25|10499.25|10499.25|10499.25|10499.25|10499.25|10499.25|10499.25|0
1621340370000|2021-05-18 12:19:30|10497.66|10497.66|10497.66|10497.66|10497.66|10497.66|10497.66|10497.66|0
1621340410000|2021-05-18 12:20:10|10496.08|10496.08|10496.08|10496.08|10496.08|10496.08|10496.08|10496.08|0
1621340420000|2021-05-18 12:20:20|10494.49|10494.49|10493.78|10493.78|10494.49|10494.49|10493.78|10493.78|0
1621340480000|2021-05-18 12:21:20|10494.51|10494.51|10494.51|10494.51|10494.51|10494.51|10494.51|10494.51|0
1621340620000|2021-05-18 12:23:40|10494.02|10494.02|10494.02|10494.02|10494.02|10494.02|10494.02|10494.02|0
1621340700000|2021-05-18 12:25:00|10492.91|10492.91|10492.91|10492.91|10492.91|10492.91|10492.91|10492.91|0
1621340720000|2021-05-18 12:25:20|10491.33|10491.33|10486.7|10486.7|10491.33|10491.33|10486.7|10486.7|0
1621340740000|2021-05-18 12:25:40|10485.97|10485.97|10485.97|10485.97|10485.97|10485.97|10485.97|10485.97|0
1621340770000|2021-05-18 12:26:10|10487.56|10487.56|10489.14|10489.14|10489.14|10489.14|10487.56|10487.56|0
1621340790000|2021-05-18 12:26:30|10488.66|10488.66|10488.17|10488.17|10488.66|10488.66|10488.17|10488.17|0
1621340810000|2021-05-18 12:26:50|10487.05|10487.05|10485.93|10485.93|10487.05|10487.05|10485.93|10485.93|0
1621340890000|2021-05-18 12:28:10|10487.05|10487.05|10487.05|10487.05|10487.05|10487.05|10487.05|10487.05|0
1621340920000|2021-05-18 12:28:40|10486.57|10486.57|10486.57|10486.57|10486.57|10486.57|10486.57|10486.57|0
1621340940000|2021-05-18 12:29:00|10488.15|10488.15|10489.74|10489.74|10489.74|10489.74|10488.15|10488.15|0
1621341040000|2021-05-18 12:30:40|10490.46|10490.46|10490.46|10490.46|10490.46|10490.46|10490.46|10490.46|0
1621341080000|2021-05-18 12:31:20|10491.18|10491.18|10491.18|10491.18|10491.18|10491.18|10491.18|10491.18|0
1621341150000|2021-05-18 12:32:30|10489.6|10489.6|10489.6|10489.6|10489.6|10489.6|10489.6|10489.6|0
1621341170000|2021-05-18 12:32:50|10491.18|10491.18|10491.18|10491.18|10491.18|10491.18|10491.18|10491.18|0
1621341200000|2021-05-18 12:33:20|10489.75|10489.75|10488.17|10488.17|10489.75|10489.75|10488.17|10488.17|0
1621341220000|2021-05-18 12:33:40|10487.44|10487.44|10487.44|10487.44|10487.44|10487.44|10487.44|10487.44|0
1621341280000|2021-05-18 12:34:40|10488.41|10488.41|10488.41|10488.41|10488.41|10488.41|10488.41|10488.41|0
1621341370000|2021-05-18 12:36:10|10489.99|10489.99|10489.99|10489.99|10489.99|10489.99|10489.99|10489.99|0
1621341380000|2021-05-18 12:36:20|10490.48|10490.48|10490.48|10490.48|10490.48|10490.48|10490.48|10490.48|0
1621341550000|2021-05-18 12:39:10|10488.89|10488.89|10487.31|10487.31|10488.89|10488.89|10487.31|10487.31|0
1621341590000|2021-05-18 12:39:50|10486.58|10486.58|10486.58|10486.58|10486.58|10486.58|10486.58|10486.58|0
1621341610000|2021-05-18 12:40:10|10484.99|10484.99|10484.99|10484.99|10484.99|10484.99|10484.99|10484.99|0
1621341690000|2021-05-18 12:41:30|10484.51|10484.51|10481.8|10481.8|10484.51|10484.51|10481.8|10481.8|0
1621341750000|2021-05-18 12:42:30|10481.32|10481.32|10481.32|10481.32|10481.32|10481.32|10481.32|10481.32|0
1621341760000|2021-05-18 12:42:40|10478.15|10478.15|10479.73|10479.73|10479.73|10479.73|10478.15|10478.15|0
1621341780000|2021-05-18 12:43:00|10480.86|10480.86|10480.86|10480.86|10480.86|10480.86|10480.86|10480.86|0
1621341820000|2021-05-18 12:43:40|10481.57|10481.57|10481.57|10481.57|10481.57|10481.57|10481.57|10481.57|0
1621341830000|2021-05-18 12:43:50|10478.4|10478.4|10478.4|10478.4|10478.4|10478.4|10478.4|10478.4|0
1621341840000|2021-05-18 12:44:00|10475.39|10475.39|10474.28|10474.28|10475.39|10475.39|10474.28|10474.28|0
1621341890000|2021-05-18 12:44:50|10473.55|10473.55|10476.72|10476.72|10476.72|10476.72|10473.55|10473.55|0
1621341930000|2021-05-18 12:45:30|10476.24|10476.24|10476.24|10476.24|10476.24|10476.24|10476.24|10476.24|0
1621341980000|2021-05-18 12:46:20|10477.82|10477.82|10477.82|10477.82|10477.82|10477.82|10477.82|10477.82|0
1621342010000|2021-05-18 12:46:50|10478.55|10478.55|10478.55|10478.55|10478.55|10478.55|10478.55|10478.55|0
1621342080000|2021-05-18 12:48:00|10477.43|10477.43|10477.43|10477.43|10477.43|10477.43|10477.43|10477.43|0
1621342360000|2021-05-18 12:52:40|10476.94|10476.94|10476.94|10476.94|10476.94|10476.94|10476.94|10476.94|0
1621342420000|2021-05-18 12:53:40|10478.37|10478.37|10478.37|10478.37|10478.37|10478.37|10478.37|10478.37|0
1621342540000|2021-05-18 12:55:40|10477.66|10477.66|10477.66|10477.66|10477.66|10477.66|10477.66|10477.66|0
1621342550000|2021-05-18 12:55:50|10478.14|10478.14|10478.14|10478.14|10478.14|10478.14|10478.14|10478.14|0
1621342680000|2021-05-18 12:58:00|10476.56|10476.56|10476.56|10476.56|10476.56|10476.56|10476.56|10476.56|0
1621342690000|2021-05-18 12:58:10|10474.97|10474.97|10478.14|10478.14|10478.14|10478.14|10474.97|10474.97|0
1621342740000|2021-05-18 12:59:00|10479.26|10479.26|10479.26|10479.26|10479.26|10479.26|10479.26|10479.26|0
1621342830000|2021-05-18 13:00:30|10477.68|10477.68|10477.68|10477.68|10477.68|10477.68|10477.68|10477.68|0
1621342840000|2021-05-18 13:00:40|10477.09|10477.09|10477.09|10477.09|10477.09|10477.09|10477.09|10477.09|0
1621342890000|2021-05-18 13:01:30|10477.8|10477.8|10477.09|10477.09|10477.8|10477.8|10477.09|10477.09|0
1621342950000|2021-05-18 13:02:30|10478.67|10478.67|10478.67|10478.67|10478.67|10478.67|10478.67|10478.67|0
1621342960000|2021-05-18 13:02:40|10479.64|10479.64|10480.13|10480.13|10480.13|10480.13|10479.64|10479.64|0
1621342980000|2021-05-18 13:03:00|10480.85|10480.85|10480.85|10480.85|10480.85|10480.85|10480.85|10480.85|0
1621342990000|2021-05-18 13:03:10|10481.58|10481.58|10481.58|10481.58|10481.58|10481.58|10481.58|10481.58|0
1621343000000|2021-05-18 13:03:20|10482.31|10482.31|10482.31|10482.31|10482.31|10482.31|10482.31|10482.31|0
1621343010000|2021-05-18 13:03:30|10481.58|10481.58|10481.34|10481.34|10481.58|10481.58|10480.85|10480.85|0
1621343020000|2021-05-18 13:03:40|10482.05|10482.05|10482.05|10482.05|10482.05|10482.05|10482.05|10482.05|0
1621343160000|2021-05-18 13:06:00|10482.64|10482.64|10482.64|10482.64|10482.64|10482.64|10482.64|10482.64|0
1621343280000|2021-05-18 13:08:00|10480.34|10480.34|10480.34|10480.34|10480.34|10480.34|10480.34|10480.34|0
1621343310000|2021-05-18 13:08:30|10479.75|10479.75|10479.75|10479.75|10479.75|10479.75|10479.75|10479.75|0
1621343340000|2021-05-18 13:09:00|10479.27|10479.27|10477.81|10477.81|10479.27|10479.27|10477.81|10477.81|0
1621343620000|2021-05-18 13:13:40|10476.69|10476.69|10476.69|10476.69|10476.69|10476.69|10476.69|10476.69|0
1621343630000|2021-05-18 13:13:50|10475.58|10475.58|10475.58|10475.58|10475.58|10475.58|10475.58|10475.58|0
1621343640000|2021-05-18 13:14:00|10474|10474|10474|10474|10475.58|10475.58|10472.41|10472.41|0
1621343670000|2021-05-18 13:14:30|10472.54|10472.54|10470.96|10470.96|10472.54|10472.54|10470.96|10470.96|0
1621343760000|2021-05-18 13:16:00|10474.13|10474.13|10475.71|10475.71|10475.71|10475.71|10474.13|10474.13|0
1621343940000|2021-05-18 13:19:00|10477.14|10477.14|10477.14|10477.14|10477.14|10477.14|10477.14|10477.14|0
1621344000000|2021-05-18 13:20:00|10478.26|10478.26|10478.26|10478.26|10478.26|10478.26|10478.26|10478.26|0
1621344060000|2021-05-18 13:21:00|10476.68|10476.68|10475.96|10475.96|10476.68|10476.68|10475.96|10475.96|0
1621344090000|2021-05-18 13:21:30|10474.84|10474.84|10474.84|10474.84|10474.84|10474.84|10474.84|10474.84|0
1621344170000|2021-05-18 13:22:50|10475.43|10475.43|10477.74|10477.74|10477.74|10477.74|10475.43|10475.43|0
1621344180000|2021-05-18 13:23:00|10479.33|10479.33|10479.33|10479.33|10479.33|10479.33|10479.33|10479.33|0
1621344190000|2021-05-18 13:23:10|10476.16|10476.16|10476.16|10476.16|10476.16|10476.16|10476.16|10476.16|0
1621344290000|2021-05-18 13:24:50|10474.57|10474.57|10474.09|10474.09|10474.57|10474.57|10474.09|10474.09|0
1621344320000|2021-05-18 13:25:20|10475.52|10475.52|10475.52|10475.52|10475.52|10475.52|10475.52|10475.52|0
1621344350000|2021-05-18 13:25:50|10475.03|10475.03|10475.03|10475.03|10475.03|10475.03|10475.03|10475.03|0
1621344450000|2021-05-18 13:27:30|10473.91|10473.91|10473.91|10473.91|10473.91|10473.91|10473.91|10473.91|0
1621344460000|2021-05-18 13:27:40|10475.98|10475.98|10474.4|10474.4|10475.98|10475.98|10474.4|10474.4|0
1621344540000|2021-05-18 13:29:00|10475.98|10475.98|10475.98|10475.98|10475.98|10475.98|10475.98|10475.98|0
1621344570000|2021-05-18 13:29:30|10477.57|10477.57|10478.05|10478.05|10478.05|10478.05|10477.57|10477.57|0
1621344590000|2021-05-18 13:29:50|10477.32|10477.32|10477.32|10477.32|10477.32|10477.32|10477.32|10477.32|0
1621344610000|2021-05-18 13:30:10|10475.41|10475.41|10475.41|10475.41|10475.41|10475.41|10475.41|10475.41|0
1621344660000|2021-05-18 13:31:00|10472.24|10472.24|10472.24|10472.24|10472.24|10472.24|10472.24|10472.24|0
1621344670000|2021-05-18 13:31:10|10471.53|10471.53|10470.81|10470.81|10471.53|10471.53|10470.81|10470.81|0
1621344680000|2021-05-18 13:31:20|10470.1|10470.1|10468.03|10468.03|10470.1|10470.1|10468.03|10468.03|0
1621344690000|2021-05-18 13:31:30|10466.44|10466.44|10466.44|10466.44|10466.44|10466.44|10466.44|10466.44|0
1621344720000|2021-05-18 13:32:00|10465.47|10465.47|10461.59|10461.59|10465.47|10465.47|10461.59|10461.59|0
1621344750000|2021-05-18 13:32:30|10462.71|10462.71|10463.83|10463.83|10463.83|10463.83|10461.59|10461.59|0
1621344760000|2021-05-18 13:32:40|10463.12|10463.12|10462.4|10462.4|10463.12|10463.12|10462.4|10462.4|0
1621344790000|2021-05-18 13:33:10|10463.12|10463.12|10463.12|10463.12|10463.12|10463.12|10463.12|10463.12|0
1621344800000|2021-05-18 13:33:20|10462|10462|10462|10462|10462|10462|10462|10462|0
1621344820000|2021-05-18 13:33:40|10460.54|10460.54|10460.54|10460.54|10460.54|10460.54|10460.54|10460.54|0
1621344830000|2021-05-18 13:33:50|10462.13|10462.13|10462.13|10462.13|10462.13|10462.13|10462.13|10462.13|0
1621344840000|2021-05-18 13:34:00|10462.84|10462.84|10462.11|10462.11|10462.84|10462.84|10462.11|10462.11|0
1621344850000|2021-05-18 13:34:10|10460.66|10460.66|10461.39|10461.39|10461.39|10461.39|10460.66|10460.66|0
1621344880000|2021-05-18 13:34:40|10462.1|10462.1|10462.1|10462.1|10462.1|10462.1|10462.1|10462.1|0
1621344890000|2021-05-18 13:34:50|10460.98|10460.98|10459.86|10459.86|10460.98|10460.98|10459.86|10459.86|0
1621344900000|2021-05-18 13:35:00|10459.37|10459.37|10459.37|10459.37|10459.37|10459.37|10459.37|10459.37|0
1621344910000|2021-05-18 13:35:10|10458.26|10458.26|10460.84|10460.84|10460.84|10460.84|10458.26|10458.26|0
1621344920000|2021-05-18 13:35:20|10461.55|10461.55|10464.35|10464.35|10464.35|10464.35|10461.55|10461.55|0
1621344930000|2021-05-18 13:35:30|10464.84|10464.84|10468.74|10468.74|10468.74|10468.74|10464.84|10464.84|0
1621344950000|2021-05-18 13:35:50|10473.5|10473.5|10473.5|10473.5|10473.5|10473.5|10473.5|10473.5|0
1621344960000|2021-05-18 13:36:00|10471.91|10471.91|10470.81|10470.81|10471.91|10471.91|10470.81|10470.81|0
1621345000000|2021-05-18 13:36:40|10472.24|10472.24|10472.24|10472.24|10472.24|10472.24|10472.24|10472.24|0
1621345030000|2021-05-18 13:37:10|10470.66|10470.66|10470.66|10470.66|10470.66|10470.66|10470.66|10470.66|0
1621345090000|2021-05-18 13:38:10|10469.07|10469.07|10469.07|10469.07|10469.07|10469.07|10469.07|10469.07|0
1621345100000|2021-05-18 13:38:20|10465.9|10465.9|10465.9|10465.9|10465.9|10465.9|10465.9|10465.9|0
1621345110000|2021-05-18 13:38:30|10466.63|10466.63|10466.63|10466.63|10466.63|10466.63|10466.63|10466.63|0
1621345130000|2021-05-18 13:38:50|10467.89|10467.89|10467.89|10467.89|10467.89|10467.89|10467.89|10467.89|0
1621345140000|2021-05-18 13:39:00|10468.62|10468.62|10468.62|10468.62|10468.62|10468.62|10468.62|10468.62|0
1621345150000|2021-05-18 13:39:10|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|0
1621345160000|2021-05-18 13:39:20|10469.57|10469.57|10471.15|10471.15|10471.15|10471.15|10469.57|10469.57|0
1621345170000|2021-05-18 13:39:30|10470.04|10470.04|10471.01|10471.01|10471.01|10471.01|10470.04|10470.04|0
1621345180000|2021-05-18 13:39:40|10473.26|10473.26|10473.26|10473.26|10473.26|10473.26|10473.26|10473.26|0
1621345190000|2021-05-18 13:39:50|10474.71|10474.71|10475.83|10475.83|10475.83|10475.83|10474.71|10474.71|0
1621345200000|2021-05-18 13:40:00|10477.42|10477.42|10476.93|10476.93|10477.42|10477.42|10476.93|10476.93|0
1621345230000|2021-05-18 13:40:30|10476.21|10476.21|10479.38|10479.38|10479.38|10479.38|10476.21|10476.21|0
1621345460000|2021-05-18 13:44:20|10480.96|10480.96|10480.96|10480.96|10480.96|10480.96|10480.96|10480.96|0
1621345520000|2021-05-18 13:45:20|10478.72|10478.72|10477.13|10477.13|10478.72|10478.72|10477.13|10477.13|0
1621345560000|2021-05-18 13:46:00|10476.16|10476.16|10475.68|10475.68|10476.16|10476.16|10475.68|10475.68|0
1621345570000|2021-05-18 13:46:10|10474.55|10474.55|10474.55|10474.55|10474.55|10474.55|10474.55|10474.55|0
1621345640000|2021-05-18 13:47:20|10471.39|10471.39|10471.87|10471.87|10471.87|10471.87|10471.39|10471.39|0
1621345760000|2021-05-18 13:49:20|10472.36|10472.36|10472.36|10472.36|10472.36|10472.36|10472.36|10472.36|0
1621345770000|2021-05-18 13:49:30|10473.94|10473.94|10473.94|10473.94|10473.94|10473.94|10473.94|10473.94|0
1621345800000|2021-05-18 13:50:00|10475.06|10475.06|10475.06|10475.06|10475.06|10475.06|10475.06|10475.06|0
1621345840000|2021-05-18 13:50:40|10473.94|10473.94|10473.94|10473.94|10473.94|10473.94|10473.94|10473.94|0
1621345860000|2021-05-18 13:51:00|10473.45|10473.45|10473.45|10473.45|10473.45|10473.45|10473.45|10473.45|0
1621345880000|2021-05-18 13:51:20|10470.29|10470.29|10469.18|10469.18|10470.29|10470.29|10469.18|10469.18|0
1621345920000|2021-05-18 13:52:00|10470.76|10470.76|10470.76|10470.76|10470.76|10470.76|10470.76|10470.76|0
1621345930000|2021-05-18 13:52:10|10471.88|10471.88|10471.88|10471.88|10471.88|10471.88|10471.88|10471.88|0
1621345960000|2021-05-18 13:52:40|10472.6|10472.6|10472.6|10472.6|10472.6|10472.6|10472.6|10472.6|0
1621346030000|2021-05-18 13:53:50|10473.19|10473.19|10473.19|10473.19|10473.19|10473.19|10473.19|10473.19|0
1621346070000|2021-05-18 13:54:30|10472.47|10472.47|10474.77|10474.77|10474.77|10474.77|10472.47|10472.47|0
1621346080000|2021-05-18 13:54:40|10474.06|10474.06|10474.06|10474.06|10474.06|10474.06|10474.06|10474.06|0
1621346120000|2021-05-18 13:55:20|10473.57|10473.57|10473.57|10473.57|10473.57|10473.57|10473.57|10473.57|0
1621346170000|2021-05-18 13:56:10|10474.06|10474.06|10474.06|10474.06|10474.06|10474.06|10474.06|10474.06|0
1621346180000|2021-05-18 13:56:20|10473.33|10473.33|10475.27|10475.27|10475.27|10475.27|10473.33|10473.33|0
1621346190000|2021-05-18 13:56:30|10475.98|10475.98|10476.47|10476.47|10476.47|10476.47|10475.98|10475.98|0
1621346210000|2021-05-18 13:56:50|10475.5|10475.5|10475.5|10475.5|10475.5|10475.5|10475.5|10475.5|0
1621346230000|2021-05-18 13:57:10|10476.21|10476.21|10476.21|10476.21|10476.21|10476.21|10476.21|10476.21|0
1621346240000|2021-05-18 13:57:20|10475.24|10475.24|10475.24|10475.24|10475.24|10475.24|10475.24|10475.24|0
1621346280000|2021-05-18 13:58:00|10473.66|10473.66|10472.54|10472.54|10473.66|10473.66|10472.54|10472.54|0
1621346340000|2021-05-18 13:59:00|10472.05|10472.05|10472.05|10472.05|10472.05|10472.05|10472.05|10472.05|0
1621346450000|2021-05-18 14:00:50|10473.51|10473.51|10475.58|10475.58|10475.58|10475.58|10471.92|10471.92|0
1621346460000|2021-05-18 14:01:00|10477.16|10477.16|10477.16|10477.16|10477.16|10477.16|10477.16|10477.16|0
1621346490000|2021-05-18 14:01:30|10478.75|10478.75|10478.75|10478.75|10478.75|10478.75|10478.75|10478.75|0
1621346530000|2021-05-18 14:02:10|10476.17|10476.17|10473.92|10473.92|10476.17|10476.17|10473.92|10473.92|0
1621346540000|2021-05-18 14:02:20|10475.05|10475.05|10477.29|10477.29|10477.29|10477.29|10475.05|10475.05|0
1621346580000|2021-05-18 14:03:00|10479.53|10479.53|10476.32|10476.32|10479.53|10479.53|10476.32|10476.32|0
1621346610000|2021-05-18 14:03:30|10474.74|10474.74|10474.74|10474.74|10474.74|10474.74|10474.74|10474.74|0
1621346630000|2021-05-18 14:03:50|10474.15|10474.15|10474.15|10474.15|10474.15|10474.15|10474.15|10474.15|0
1621346640000|2021-05-18 14:04:00|10472.56|10472.56|10472.56|10472.56|10472.56|10472.56|10472.56|10472.56|0
1621346670000|2021-05-18 14:04:30|10471.83|10471.83|10471.83|10471.83|10471.83|10471.83|10471.83|10471.83|0
1621346690000|2021-05-18 14:04:50|10472.96|10472.96|10473.68|10473.68|10473.68|10473.68|10472.96|10472.96|0
1621346730000|2021-05-18 14:05:30|10475.14|10475.14|10475.14|10475.14|10475.14|10475.14|10475.14|10475.14|0
1621346760000|2021-05-18 14:06:00|10474.41|10474.41|10474.41|10474.41|10474.41|10474.41|10474.41|10474.41|0
1621346780000|2021-05-18 14:06:20|10475.99|10475.99|10475.99|10475.99|10475.99|10475.99|10475.99|10475.99|0
1621346830000|2021-05-18 14:07:10|10474.88|10474.88|10474.88|10474.88|10474.88|10474.88|10474.88|10474.88|0
1621346870000|2021-05-18 14:07:50|10475.85|10475.85|10475.85|10475.85|10475.85|10475.85|10475.85|10475.85|0
1621346890000|2021-05-18 14:08:10|10477.44|10477.44|10479.02|10479.02|10479.02|10479.02|10477.44|10477.44|0
1621346900000|2021-05-18 14:08:20|10480.45|10480.45|10482.04|10482.04|10482.04|10482.04|10480.45|10480.45|0
1621346920000|2021-05-18 14:08:40|10482.75|10482.75|10482.75|10482.75|10482.75|10482.75|10482.75|10482.75|0
1621346940000|2021-05-18 14:09:00|10481.17|10481.17|10480.7|10480.7|10481.17|10481.17|10479.58|10479.58|0
1621346950000|2021-05-18 14:09:10|10482.29|10482.29|10482.29|10482.29|10482.29|10482.29|10482.29|10482.29|0
1621346980000|2021-05-18 14:09:40|10481.17|10481.17|10480.44|10480.44|10481.17|10481.17|10480.44|10480.44|0
1621346990000|2021-05-18 14:09:50|10479.32|10479.32|10479.32|10479.32|10479.32|10479.32|10479.32|10479.32|0
1621347020000|2021-05-18 14:10:20|10477.73|10477.73|10477.73|10477.73|10477.73|10477.73|10477.73|10477.73|0
1621347050000|2021-05-18 14:10:50|10478.22|10478.22|10478.22|10478.22|10478.22|10478.22|10478.22|10478.22|0
1621347120000|2021-05-18 14:12:00|10477.1|10477.1|10477.1|10477.1|10477.1|10477.1|10477.1|10477.1|0
1621347240000|2021-05-18 14:14:00|10476.38|10476.38|10476.38|10476.38|10476.38|10476.38|10476.38|10476.38|0
1621347250000|2021-05-18 14:14:10|10476.87|10476.87|10476.87|10476.87|10476.87|10476.87|10476.87|10476.87|0
1621347260000|2021-05-18 14:14:20|10477.35|10477.35|10477.35|10477.35|10477.35|10477.35|10477.35|10477.35|0
1621347270000|2021-05-18 14:14:30|10476.87|10476.87|10476.87|10476.87|10476.87|10476.87|10476.87|10476.87|0
1621347300000|2021-05-18 14:15:00|10476.14|10476.14|10476.14|10476.14|10476.14|10476.14|10476.14|10476.14|0
1621347310000|2021-05-18 14:15:10|10474.55|10474.55|10474.55|10474.55|10474.55|10474.55|10474.55|10474.55|0
1621347340000|2021-05-18 14:15:40|10476.14|10476.14|10476.87|10476.87|10476.87|10476.87|10476.14|10476.14|0
1621347350000|2021-05-18 14:15:50|10477.99|10477.99|10477.99|10477.99|10477.99|10477.99|10477.99|10477.99|0
1621347380000|2021-05-18 14:16:20|10478.7|10478.7|10478.7|10478.7|10478.7|10478.7|10478.7|10478.7|0
1621347400000|2021-05-18 14:16:40|10479.19|10479.19|10479.19|10479.19|10479.19|10479.19|10479.19|10479.19|0
1621347530000|2021-05-18 14:18:50|10480.16|10480.16|10480.16|10480.16|10480.16|10480.16|10480.16|10480.16|0
1621347560000|2021-05-18 14:19:20|10479.57|10479.57|10479.57|10479.57|10479.57|10479.57|10479.57|10479.57|0
1621347580000|2021-05-18 14:19:40|10478.11|10478.11|10478.11|10478.11|10478.11|10478.11|10478.11|10478.11|0
1621347710000|2021-05-18 14:21:50|10479.7|10479.7|10479.7|10479.7|10479.7|10479.7|10479.7|10479.7|0
1621347770000|2021-05-18 14:22:50|10478.51|10478.51|10477.92|10477.92|10478.51|10478.51|10477.92|10477.92|0
1621347790000|2021-05-18 14:23:10|10476.34|10476.34|10476.34|10476.34|10476.34|10476.34|10476.34|10476.34|0
1621347850000|2021-05-18 14:24:10|10474.88|10474.88|10474.4|10474.4|10474.88|10474.88|10474.4|10474.4|0
1621347910000|2021-05-18 14:25:10|10474.88|10474.88|10474.88|10474.88|10474.88|10474.88|10474.88|10474.88|0
1621347940000|2021-05-18 14:25:40|10475.61|10475.61|10475.61|10475.61|10475.61|10475.61|10475.61|10475.61|0
1621347950000|2021-05-18 14:25:50|10476.58|10476.58|10476.58|10476.58|10476.58|10476.58|10476.58|10476.58|0
1621347970000|2021-05-18 14:26:10|10477.69|10477.69|10477.69|10477.69|10477.69|10477.69|10477.69|10477.69|0
1621347980000|2021-05-18 14:26:20|10478.81|10478.81|10478.81|10478.81|10478.81|10478.81|10478.81|10478.81|0
1621348010000|2021-05-18 14:26:50|10477.84|10477.84|10479.3|10479.3|10480.03|10480.03|10477.84|10477.84|0
1621348020000|2021-05-18 14:27:00|10480.03|10480.03|10481.48|10481.48|10481.48|10481.48|10480.03|10480.03|0
1621348030000|2021-05-18 14:27:10|10483.07|10483.07|10484.65|10484.65|10486.24|10486.24|10483.07|10483.07|0
1621348040000|2021-05-18 14:27:20|10486.24|10486.24|10486.24|10486.24|10486.24|10486.24|10486.24|10486.24|0
1621348050000|2021-05-18 14:27:30|10485.51|10485.51|10485.51|10485.51|10485.51|10485.51|10485.51|10485.51|0
1621348060000|2021-05-18 14:27:40|10486.48|10486.48|10485.75|10485.75|10486.48|10486.48|10485.75|10485.75|0
1621348070000|2021-05-18 14:27:50|10485.27|10485.27|10486.46|10486.46|10486.46|10486.46|10485.27|10485.27|0
1621348120000|2021-05-18 14:28:40|10487.19|10487.19|10487.19|10487.19|10487.19|10487.19|10487.19|10487.19|0
1621348140000|2021-05-18 14:29:00|10487.92|10487.92|10487.92|10487.92|10487.92|10487.92|10487.92|10487.92|0
1621348150000|2021-05-18 14:29:10|10488.4|10488.4|10489.13|10489.13|10489.13|10489.13|10488.4|10488.4|0
1621348160000|2021-05-18 14:29:20|10490.72|10490.72|10490.72|10490.72|10490.72|10490.72|10490.72|10490.72|0
1621348190000|2021-05-18 14:29:50|10491.84|10491.84|10490.72|10490.72|10491.84|10491.84|10490.72|10490.72|0
1621348280000|2021-05-18 14:31:20|10491.43|10491.43|10491.43|10491.43|10491.43|10491.43|10491.43|10491.43|0
1621348290000|2021-05-18 14:31:30|10493.02|10493.02|10493.02|10493.02|10493.02|10493.02|10493.02|10493.02|0
1621348330000|2021-05-18 14:32:10|10492.29|10492.29|10492.29|10492.29|10492.29|10492.29|10492.29|10492.29|0
1621348340000|2021-05-18 14:32:20|10493.02|10493.02|10493.02|10493.02|10493.02|10493.02|10493.02|10493.02|0
1621348410000|2021-05-18 14:33:30|10491.43|10491.43|10491.43|10491.43|10491.43|10491.43|10491.43|10491.43|0
1621348440000|2021-05-18 14:34:00|10493.02|10493.02|10493.02|10493.02|10493.02|10493.02|10493.02|10493.02|0
1621348510000|2021-05-18 14:35:10|10492.29|10492.29|10492.29|10492.29|10492.29|10492.29|10492.29|10492.29|0
1621348520000|2021-05-18 14:35:20|10490.7|10490.7|10490.46|10490.46|10490.7|10490.7|10489.98|10489.98|0
1621348620000|2021-05-18 14:37:00|10492.05|10492.05|10492.05|10492.05|10492.05|10492.05|10492.05|10492.05|0
1621348630000|2021-05-18 14:37:10|10488.88|10488.88|10490.46|10490.46|10490.46|10490.46|10488.88|10488.88|0
1621348770000|2021-05-18 14:39:30|10489.73|10489.73|10489.73|10489.73|10489.73|10489.73|10489.73|10489.73|0
1621348860000|2021-05-18 14:41:00|10490.22|10490.22|10490.22|10490.22|10490.22|10490.22|10490.22|10490.22|0
1621348870000|2021-05-18 14:41:10|10491.8|10491.8|10493.87|10493.87|10493.87|10493.87|10491.8|10491.8|0
1621348900000|2021-05-18 14:41:40|10494.46|10494.46|10494.46|10494.46|10494.46|10494.46|10494.46|10494.46|0
1621348940000|2021-05-18 14:42:20|10493.74|10493.74|10493.74|10493.74|10493.74|10493.74|10493.74|10493.74|0
1621348960000|2021-05-18 14:42:40|10493.02|10493.02|10493.01|10493.01|10493.74|10493.74|10493.01|10493.01|0
1621348990000|2021-05-18 14:43:10|10492.04|10492.04|10492.04|10492.04|10492.04|10492.04|10492.04|10492.04|0
1621349030000|2021-05-18 14:43:50|10490.92|10490.92|10490.92|10490.92|10490.92|10490.92|10490.92|10490.92|0
1621349090000|2021-05-18 14:44:50|10490.19|10490.19|10490.19|10490.19|10490.19|10490.19|10490.19|10490.19|0
1621349110000|2021-05-18 14:45:10|10490.9|10490.9|10490.9|10490.9|10490.9|10490.9|10490.9|10490.9|0
1621349170000|2021-05-18 14:46:10|10490.18|10490.18|10490.18|10490.18|10490.18|10490.18|10490.18|10490.18|0
1621349200000|2021-05-18 14:46:40|10489.69|10489.69|10488.72|10488.72|10489.69|10489.69|10488.72|10488.72|0
1621349210000|2021-05-18 14:46:50|10487.14|10487.14|10483.97|10483.97|10487.14|10487.14|10483.97|10483.97|0
1621349230000|2021-05-18 14:47:10|10482.86|10482.86|10482.86|10482.86|10482.86|10482.86|10482.86|10482.86|0
1621349270000|2021-05-18 14:47:50|10484.44|10484.44|10486.03|10486.03|10486.03|10486.03|10484.44|10484.44|0
1621349320000|2021-05-18 14:48:40|10485.31|10485.31|10485.31|10485.31|10485.31|10485.31|10485.31|10485.31|0
1621349340000|2021-05-18 14:49:00|10486.28|10486.28|10487.25|10487.25|10487.25|10487.25|10486.28|10486.28|0
1621349360000|2021-05-18 14:49:20|10488.71|10488.71|10488.71|10488.71|10488.71|10488.71|10488.71|10488.71|0
1621349370000|2021-05-18 14:49:30|10489.83|10489.83|10489.83|10489.83|10489.83|10489.83|10489.83|10489.83|0
1621349400000|2021-05-18 14:50:00|10490.54|10490.54|10490.54|10490.54|10490.54|10490.54|10490.54|10490.54|0
1621349460000|2021-05-18 14:51:00|10492.13|10492.13|10492.13|10492.13|10492.13|10492.13|10492.13|10492.13|0
1621349470000|2021-05-18 14:51:10|10491.01|10491.01|10491.01|10491.01|10491.01|10491.01|10491.01|10491.01|0
1621349480000|2021-05-18 14:51:20|10490.29|10490.29|10490.29|10490.29|10490.29|10490.29|10490.29|10490.29|0
1621349550000|2021-05-18 14:52:30|10487.12|10487.12|10487.12|10487.12|10487.12|10487.12|10487.12|10487.12|0
1621349570000|2021-05-18 14:52:50|10487.85|10487.85|10486.88|10486.88|10487.85|10487.85|10486.88|10486.88|0
1621349640000|2021-05-18 14:54:00|10489.06|10489.06|10488.34|10488.34|10489.06|10489.06|10487.61|10487.61|0
1621349670000|2021-05-18 14:54:30|10486.75|10486.75|10486.75|10486.75|10486.75|10486.75|10486.75|10486.75|0
1621349680000|2021-05-18 14:54:40|10486.02|10486.02|10486.02|10486.02|10486.02|10486.02|10486.02|10486.02|0
1621349690000|2021-05-18 14:54:50|10485.54|10485.54|10483.13|10483.13|10485.54|10485.54|10483.13|10483.13|0
1621349710000|2021-05-18 14:55:10|10483.61|10483.61|10483.61|10483.61|10483.61|10483.61|10483.61|10483.61|0
1621349720000|2021-05-18 14:55:20|10484.34|10484.34|10484.34|10484.34|10484.34|10484.34|10484.34|10484.34|0
1621349760000|2021-05-18 14:56:00|10485.07|10485.07|10485.07|10485.07|10485.07|10485.07|10485.07|10485.07|0
1621349770000|2021-05-18 14:56:10|10484.35|10484.35|10485.94|10485.94|10485.94|10485.94|10484.35|10484.35|0
1621349890000|2021-05-18 14:58:10|10484.35|10484.35|10484.35|10484.35|10484.35|10484.35|10484.35|10484.35|0
1621349920000|2021-05-18 14:58:40|10485.08|10485.08|10485.08|10485.08|10485.08|10485.08|10485.08|10485.08|0
1621349940000|2021-05-18 14:59:00|10485.81|10485.81|10485.81|10485.81|10485.81|10485.81|10485.81|10485.81|0
1621350010000|2021-05-18 15:00:10|10485.09|10485.09|10485.09|10485.09|10485.09|10485.09|10485.09|10485.09|0
1621350140000|2021-05-18 15:02:20|10485.81|10485.81|10485.81|10485.81|10485.81|10485.81|10485.81|10485.81|0
1621350150000|2021-05-18 15:02:30|10487.39|10487.39|10487.39|10487.39|10487.39|10487.39|10487.39|10487.39|0
1621350170000|2021-05-18 15:02:50|10486.66|10486.66|10486.66|10486.66|10486.66|10486.66|10486.66|10486.66|0
1621350180000|2021-05-18 15:03:00|10487.39|10487.39|10487.39|10487.39|10487.39|10487.39|10487.39|10487.39|0
1621350200000|2021-05-18 15:03:20|10488.5|10488.5|10488.5|10488.5|10488.5|10488.5|10488.5|10488.5|0
1621350220000|2021-05-18 15:03:40|10488.02|10488.02|10489.6|10489.6|10489.6|10489.6|10488.02|10488.02|0
1621350230000|2021-05-18 15:03:50|10487.24|10487.24|10486.06|10486.06|10487.24|10487.24|10486.06|10486.06|0
1621350250000|2021-05-18 15:04:10|10484.95|10484.95|10483.36|10483.36|10484.95|10484.95|10483.36|10483.36|0
1621350280000|2021-05-18 15:04:40|10484.48|10484.48|10484.48|10484.48|10484.48|10484.48|10484.48|10484.48|0
1621350290000|2021-05-18 15:04:50|10483.76|10483.76|10483.76|10483.76|10483.76|10483.76|10483.76|10483.76|0
1621350300000|2021-05-18 15:05:00|10484.48|10484.48|10485.21|10485.21|10485.21|10485.21|10484.48|10484.48|0
1621350320000|2021-05-18 15:05:20|10484.5|10484.5|10483.37|10483.37|10484.5|10484.5|10483.37|10483.37|0
1621350330000|2021-05-18 15:05:30|10482.65|10482.65|10484.87|10484.87|10484.87|10484.87|10482.65|10482.65|0
1621350350000|2021-05-18 15:05:50|10485.58|10485.58|10485.58|10485.58|10485.58|10485.58|10485.58|10485.58|0
1621350450000|2021-05-18 15:07:30|10487.17|10487.17|10487.17|10487.17|10487.17|10487.17|10487.17|10487.17|0
1621350490000|2021-05-18 15:08:10|10488.75|10488.75|10488.75|10488.75|10488.75|10488.75|10488.75|10488.75|0
1621350530000|2021-05-18 15:08:50|10488.16|10488.16|10488.16|10488.16|10488.16|10488.16|10488.16|10488.16|0
1621350540000|2021-05-18 15:09:00|10487.57|10487.57|10487.57|10487.57|10487.57|10487.57|10487.57|10487.57|0
1621350550000|2021-05-18 15:09:10|10485.35|10485.35|10485.35|10485.35|10485.35|10485.35|10485.35|10485.35|0
1621350590000|2021-05-18 15:09:50|10484.23|10484.23|10484.23|10484.23|10484.23|10484.23|10484.23|10484.23|0
1621350600000|2021-05-18 15:10:00|10485.35|10485.35|10485.35|10485.35|10485.35|10485.35|10485.35|10485.35|0
1621350620000|2021-05-18 15:10:20|10485.83|10485.83|10485.83|10485.83|10485.83|10485.83|10485.83|10485.83|0
1621350630000|2021-05-18 15:10:30|10487.42|10487.42|10487.42|10487.42|10487.42|10487.42|10487.42|10487.42|0
1621350640000|2021-05-18 15:10:40|10486.31|10486.31|10486.31|10486.31|10486.31|10486.31|10486.31|10486.31|0
1621350710000|2021-05-18 15:11:50|10487.89|10487.89|10487.89|10487.89|10487.89|10487.89|10487.89|10487.89|0
1621350720000|2021-05-18 15:12:00|10489.35|10489.35|10489.35|10489.35|10489.35|10489.35|10489.35|10489.35|0
1621350730000|2021-05-18 15:12:10|10490.93|10490.93|10490.93|10490.93|10490.93|10490.93|10490.93|10490.93|0
1621350820000|2021-05-18 15:13:40|10491.56|10491.56|10491.56|10491.56|10491.56|10491.56|10491.56|10491.56|0
1621350840000|2021-05-18 15:14:00|10489.98|10489.98|10490.95|10490.95|10490.95|10490.95|10489.98|10489.98|0
1621350850000|2021-05-18 15:14:10|10490.22|10490.22|10490.22|10490.22|10490.22|10490.22|10490.22|10490.22|0
1621350870000|2021-05-18 15:14:30|10490.54|10490.54|10493.43|10493.43|10493.43|10493.43|10490.54|10490.54|0
1621350880000|2021-05-18 15:14:40|10493.74|10493.74|10495.33|10495.33|10495.33|10495.33|10493.74|10493.74|0
1621350890000|2021-05-18 15:14:50|10496.04|10496.04|10496.04|10496.04|10496.04|10496.04|10496.04|10496.04|0
1621350920000|2021-05-18 15:15:20|10494.46|10494.46|10494.46|10494.46|10494.46|10494.46|10494.46|10494.46|0
1621350930000|2021-05-18 15:15:30|10493.74|10493.74|10493.02|10493.02|10493.74|10493.74|10493.02|10493.02|0
1621350950000|2021-05-18 15:15:50|10492.3|10492.3|10492.3|10492.3|10492.3|10492.3|10492.3|10492.3|0
1621351030000|2021-05-18 15:17:10|10493.25|10493.25|10494.83|10494.83|10494.83|10494.83|10493.25|10493.25|0
1621351040000|2021-05-18 15:17:20|10495.55|10495.55|10495.55|10495.55|10495.55|10495.55|10495.55|10495.55|0
1621351070000|2021-05-18 15:17:50|10494.96|10494.96|10494.96|10494.96|10494.96|10494.96|10494.96|10494.96|0
1621351080000|2021-05-18 15:18:00|10495.67|10495.67|10495.19|10495.19|10495.67|10495.67|10495.19|10495.19|0
1621351090000|2021-05-18 15:18:10|10494.46|10494.46|10494.46|10494.46|10494.46|10494.46|10494.46|10494.46|0
1621351180000|2021-05-18 15:19:40|10495.19|10495.19|10494.46|10494.46|10495.19|10495.19|10494.46|10494.46|0
1621351200000|2021-05-18 15:20:00|10492.88|10492.88|10492.39|10492.39|10492.88|10492.88|10492.39|10492.39|0
1621351210000|2021-05-18 15:20:10|10492.88|10492.88|10492.88|10492.88|10492.88|10492.88|10492.88|10492.88|0
1621351240000|2021-05-18 15:20:40|10493.19|10493.19|10493.19|10493.19|10493.19|10493.19|10493.19|10493.19|0
1621351270000|2021-05-18 15:21:10|10492.71|10492.71|10492.12|10492.12|10492.71|10492.71|10492.12|10492.12|0
1621351280000|2021-05-18 15:21:20|10490.53|10490.53|10490.53|10490.53|10490.53|10490.53|10490.53|10490.53|0
1621351300000|2021-05-18 15:21:40|10491.65|10491.65|10491.65|10491.65|10491.65|10491.65|10491.65|10491.65|0
1621351330000|2021-05-18 15:22:10|10493.24|10493.24|10493.24|10493.24|10493.24|10493.24|10493.24|10493.24|0
1621351380000|2021-05-18 15:23:00|10493.95|10493.95|10493.95|10493.95|10493.95|10493.95|10493.95|10493.95|0
1621351420000|2021-05-18 15:23:40|10493.23|10493.23|10493.23|10493.23|10493.23|10493.23|10493.23|10493.23|0
1621351480000|2021-05-18 15:24:40|10492.5|10492.5|10492.5|10492.5|10492.5|10492.5|10492.5|10492.5|0
1621351500000|2021-05-18 15:25:00|10491.38|10491.38|10490.52|10490.52|10491.38|10491.38|10489.79|10489.79|0
1621351510000|2021-05-18 15:25:10|10488.93|10488.93|10488.45|10488.45|10488.93|10488.93|10488.45|10488.45|0
1621351520000|2021-05-18 15:25:20|10489.57|10489.57|10488.45|10488.45|10489.57|10489.57|10488.45|10488.45|0
1621351560000|2021-05-18 15:26:00|10489.57|10489.57|10489.57|10489.57|10489.57|10489.57|10489.57|10489.57|0
1621351580000|2021-05-18 15:26:20|10489.89|10489.89|10490.52|10490.52|10490.52|10490.52|10489.89|10489.89|0
1621351590000|2021-05-18 15:26:30|10491.23|10491.23|10491.38|10491.38|10491.38|10491.38|10490.11|10490.11|0
1621351600000|2021-05-18 15:26:40|10491.69|10491.69|10491.69|10491.69|10491.69|10491.69|10491.69|10491.69|0
1621351620000|2021-05-18 15:27:00|10493.28|10493.28|10493.28|10493.28|10493.28|10493.28|10493.28|10493.28|0
1621351650000|2021-05-18 15:27:30|10494.4|10494.4|10494.4|10494.4|10494.4|10494.4|10494.4|10494.4|0
1621351710000|2021-05-18 15:28:30|10495.13|10495.13|10496.34|10496.34|10496.34|10496.34|10495.13|10495.13|0
1621351720000|2021-05-18 15:28:40|10497.45|10497.45|10497.45|10497.45|10497.45|10497.45|10497.45|10497.45|0
1621351740000|2021-05-18 15:29:00|10497.93|10497.93|10497.93|10497.93|10497.93|10497.93|10497.93|10497.93|0
1621351750000|2021-05-18 15:29:10|10497.3|10497.3|10497.3|10497.3|10497.3|10497.3|10497.3|10497.3|0
1621351760000|2021-05-18 15:29:20|10498.89|10498.89|10498.29|10498.29|10498.89|10498.89|10498.29|10498.29|0
1621351770000|2021-05-18 15:29:30|10497.57|10497.57|10499.34|10499.34|10499.34|10499.34|10497.57|10497.57|0
1621351780000|2021-05-18 15:29:40|10497.75|10497.75|10497.27|10497.27|10497.75|10497.75|10497.27|10497.27|0
1621351790000|2021-05-18 15:29:50|10496.79|10496.79|10495.51|10495.51|10504.84|10504.84|10492.4|10492.4|0
1621408500000|2021-05-19 07:15:00|10390.02|10390.02|10384.14|10384.14|10390.02|10390.02|10384.14|10384.14|0
1621408510000|2021-05-19 07:15:10|10383.02|10383.02|10383.02|10383.02|10383.02|10383.02|10383.02|10383.02|0
1621408540000|2021-05-19 07:15:40|10380.78|10380.78|10380.78|10380.78|10380.78|10380.78|10380.78|10380.78|0
1621408560000|2021-05-19 07:16:00|10377.61|10377.61|10377.12|10377.12|10377.61|10377.61|10377.12|10377.12|0
1621408570000|2021-05-19 07:16:10|10375.54|10375.54|10377.12|10377.12|10377.12|10377.12|10375.54|10375.54|0
1621408580000|2021-05-19 07:16:20|10375.54|10375.54|10375.54|10375.54|10375.54|10375.54|10375.54|10375.54|0
1621408590000|2021-05-19 07:16:30|10377.12|10377.12|10378.95|10378.95|10378.95|10378.95|10376.39|10376.39|0
1621408610000|2021-05-19 07:16:50|10383.09|10383.09|10381.5|10381.5|10384.67|10384.67|10381.5|10381.5|0
1621408640000|2021-05-19 07:17:20|10383.75|10383.75|10386.45|10386.45|10386.45|10386.45|10383.75|10383.75|0
1621408670000|2021-05-19 07:17:50|10387.57|10387.57|10387.57|10387.57|10387.57|10387.57|10387.57|10387.57|0
1621408680000|2021-05-19 07:18:00|10381.26|10381.26|10381.26|10381.26|10381.26|10381.26|10381.26|10381.26|0
1621408690000|2021-05-19 07:18:10|10378.41|10378.41|10378.41|10378.41|10378.41|10378.41|10378.41|10378.41|0
1621408700000|2021-05-19 07:18:20|10378.73|10378.73|10378.73|10378.73|10378.73|10378.73|10378.73|10378.73|0
1621408710000|2021-05-19 07:18:30|10380.31|10380.31|10380.31|10380.31|10380.31|10380.31|10380.31|10380.31|0
1621408720000|2021-05-19 07:18:40|10382.09|10382.09|10389.21|10389.21|10389.21|10389.21|10382.09|10382.09|0
1621408750000|2021-05-19 07:19:10|10392.38|10392.38|10397.51|10397.51|10397.51|10397.51|10392.38|10392.38|0
1621408760000|2021-05-19 07:19:20|10400.42|10400.42|10401.54|10401.54|10401.54|10401.54|10400.42|10400.42|0
1621408780000|2021-05-19 07:19:40|10403.13|10403.13|10403.13|10403.13|10403.13|10403.13|10403.13|10403.13|0
1621408790000|2021-05-19 07:19:50|10404.1|10404.1|10405.31|10405.31|10405.31|10405.31|10404.1|10404.1|0
1621408800000|2021-05-19 07:20:00|10402.14|10402.14|10402.14|10402.14|10402.14|10402.14|10402.14|10402.14|0
1621408810000|2021-05-19 07:20:10|10397.39|10397.39|10395.8|10395.8|10397.39|10397.39|10395.8|10395.8|0
1621408860000|2021-05-19 07:21:00|10395.07|10395.07|10395.07|10395.07|10395.07|10395.07|10395.07|10395.07|0
1621408870000|2021-05-19 07:21:10|10396.2|10396.2|10395.73|10395.73|10397.32|10397.32|10395.07|10395.07|0
1621408880000|2021-05-19 07:21:20|10394.61|10394.61|10393.49|10393.49|10394.61|10394.61|10393.49|10393.49|0
1621408890000|2021-05-19 07:21:30|10392.03|10392.03|10392.03|10392.03|10392.03|10392.03|10392.03|10392.03|0
1621408900000|2021-05-19 07:21:40|10392.52|10392.52|10395.36|10395.36|10395.36|10395.36|10390.93|10390.93|0
1621408910000|2021-05-19 07:21:50|10393.9|10393.9|10390.73|10390.73|10393.9|10393.9|10390.73|10390.73|0
1621408940000|2021-05-19 07:22:20|10392.88|10392.88|10388.49|10388.49|10392.88|10392.88|10388.49|10388.49|0
1621408950000|2021-05-19 07:22:30|10386.34|10386.34|10384.2|10384.2|10386.34|10386.34|10384.2|10384.2|0
1621408960000|2021-05-19 07:22:40|10385.32|10385.32|10385.32|10385.32|10385.32|10385.32|10385.32|10385.32|0
1621408970000|2021-05-19 07:22:50|10387.47|10387.47|10387.47|10387.47|10387.47|10387.47|10387.47|10387.47|0
1621408980000|2021-05-19 07:23:00|10385.88|10385.88|10387|10387|10387|10387|10385.88|10385.88|0
1621409000000|2021-05-19 07:23:20|10385.88|10385.88|10385.88|10385.88|10385.88|10385.88|10385.88|10385.88|0
1621409010000|2021-05-19 07:23:30|10387|10387|10385.35|10385.35|10387|10387|10384.69|10384.69|0
1621409030000|2021-05-19 07:23:50|10385.03|10385.03|10385.03|10385.03|10385.03|10385.03|10385.03|10385.03|0
1621409060000|2021-05-19 07:24:20|10383.91|10383.91|10383.91|10383.91|10383.91|10383.91|10382.32|10382.32|0
1621409090000|2021-05-19 07:24:50|10385.03|10385.03|10386.49|10386.49|10386.49|10386.49|10385.03|10385.03|0
1621409100000|2021-05-19 07:25:00|10387.61|10387.61|10387.61|10387.61|10387.61|10387.61|10387.61|10387.61|0
1621409160000|2021-05-19 07:26:00|10389.19|10389.19|10389.19|10389.19|10389.19|10389.19|10389.19|10389.19|0
1621409180000|2021-05-19 07:26:20|10390.31|10390.31|10390.31|10390.31|10390.31|10390.31|10390.31|10390.31|0
1621409190000|2021-05-19 07:26:30|10389.19|10389.19|10389.04|10389.04|10390.16|10390.16|10389.04|10389.04|0
1621409200000|2021-05-19 07:26:40|10388.55|10388.55|10391.95|10391.95|10391.95|10391.95|10388.55|10388.55|0
1621409210000|2021-05-19 07:26:50|10390.98|10390.98|10390.98|10390.98|10390.98|10390.98|10390.98|10390.98|0
1621409220000|2021-05-19 07:27:00|10390.25|10390.25|10382.61|10382.61|10390.25|10390.25|10382.13|10382.13|0
1621409230000|2021-05-19 07:27:10|10380.68|10380.68|10379.48|10379.48|10380.68|10380.68|10379.48|10379.48|0
1621409240000|2021-05-19 07:27:20|10379.96|10379.96|10377.18|10377.18|10380.93|10380.93|10377.18|10377.18|0
1621409260000|2021-05-19 07:27:40|10377.66|10377.66|10374.72|10374.72|10378.39|10378.39|10374.72|10374.72|0
1621409270000|2021-05-19 07:27:50|10375.2|10375.2|10376.79|10376.79|10376.79|10376.79|10375.2|10375.2|0
1621409280000|2021-05-19 07:28:00|10378.24|10378.24|10378.24|10378.24|10378.24|10378.24|10378.24|10378.24|0
1621409290000|2021-05-19 07:28:10|10378.72|10378.72|10380.48|10380.48|10380.48|10380.48|10378.24|10378.24|0
1621409310000|2021-05-19 07:28:30|10379.51|10379.51|10379.51|10379.51|10379.51|10379.51|10379.51|10379.51|0
1621409320000|2021-05-19 07:28:40|10376.34|10376.34|10376.34|10376.34|10376.34|10376.34|10376.34|10376.34|0
1621409340000|2021-05-19 07:29:00|10377.93|10377.93|10377.93|10377.93|10377.93|10377.93|10377.93|10377.93|0
1621409380000|2021-05-19 07:29:40|10379.05|10379.05|10379.05|10379.05|10379.05|10379.05|10379.05|10379.05|0
1621409390000|2021-05-19 07:29:50|10378.46|10378.46|10378.46|10378.46|10378.46|10378.46|10378.46|10378.46|0
1621409400000|2021-05-19 07:30:00|10375.29|10375.29|10373.68|10373.68|10375.29|10375.29|10373.68|10373.68|0
1621409410000|2021-05-19 07:30:10|10374.81|10374.81|10371.11|10371.11|10374.81|10374.81|10369.5|10369.5|0
1621409420000|2021-05-19 07:30:20|10372.08|10372.08|10372.08|10372.08|10372.08|10372.08|10372.08|10372.08|0
1621409430000|2021-05-19 07:30:30|10371.36|10371.36|10371.36|10371.36|10371.36|10371.36|10371.36|10371.36|0
1621409450000|2021-05-19 07:30:50|10370.39|10370.39|10370.39|10370.39|10370.39|10370.39|10370.39|10370.39|0
1621409460000|2021-05-19 07:31:00|10371.52|10371.52|10371.75|10371.75|10372.23|10372.23|10370.62|10370.62|0
1621409480000|2021-05-19 07:31:20|10371.26|10371.26|10370.29|10370.29|10371.26|10371.26|10370.29|10370.29|0
1621409500000|2021-05-19 07:31:40|10368.71|10368.71|10368.71|10368.71|10368.71|10368.71|10368.71|10368.71|0
1621409520000|2021-05-19 07:32:00|10369.42|10369.42|10368.71|10368.71|10369.42|10369.42|10368.71|10368.71|0
1621409530000|2021-05-19 07:32:10|10369.19|10369.19|10369.19|10369.19|10369.19|10369.19|10369.19|10369.19|0
1621409580000|2021-05-19 07:33:00|10368.07|10368.07|10368.07|10368.07|10368.07|10368.07|10368.07|10368.07|0
1621409600000|2021-05-19 07:33:20|10366.95|10366.95|10366.95|10366.95|10366.95|10366.95|10366.95|10366.95|0
1621409610000|2021-05-19 07:33:30|10363.78|10363.78|10361.63|10361.63|10363.78|10363.78|10361.63|10361.63|0
1621409690000|2021-05-19 07:34:50|10360.51|10360.51|10361.63|10361.63|10361.63|10361.63|10360.51|10360.51|0
1621409700000|2021-05-19 07:35:00|10360.51|10360.51|10358.93|10358.93|10360.51|10360.51|10358.93|10358.93|0
1621409710000|2021-05-19 07:35:10|10357.34|10357.34|10355.76|10355.76|10357.34|10357.34|10355.76|10355.76|0
1621409730000|2021-05-19 07:35:30|10355.04|10355.04|10355.04|10355.04|10355.04|10355.04|10355.04|10355.04|0
1621409740000|2021-05-19 07:35:40|10354.33|10354.33|10353.61|10353.61|10354.33|10354.33|10353.61|10353.61|0
1621409750000|2021-05-19 07:35:50|10352.03|10352.03|10350.91|10350.91|10352.03|10352.03|10350.91|10350.91|0
1621409770000|2021-05-19 07:36:10|10352.03|10352.03|10352.03|10352.03|10352.03|10352.03|10352.03|10352.03|0
1621409800000|2021-05-19 07:36:40|10352.74|10352.74|10354.17|10354.17|10354.17|10354.17|10352.74|10352.74|0
1621409810000|2021-05-19 07:36:50|10353.46|10353.46|10356.63|10356.63|10356.63|10356.63|10353.46|10353.46|0
1621409840000|2021-05-19 07:37:20|10358.21|10358.21|10359.18|10359.18|10359.18|10359.18|10358.21|10358.21|0
1621409850000|2021-05-19 07:37:30|10359.67|10359.67|10360.15|10360.15|10360.15|10360.15|10359.67|10359.67|0
1621409940000|2021-05-19 07:39:00|10359.67|10359.67|10359.67|10359.67|10359.67|10359.67|10359.67|10359.67|0
1621409950000|2021-05-19 07:39:10|10357.58|10357.58|10357.58|10357.58|10357.58|10357.58|10357.58|10357.58|0
1621409960000|2021-05-19 07:39:20|10357.09|10357.09|10357.09|10357.09|10357.09|10357.09|10357.09|10357.09|0
1621410000000|2021-05-19 07:40:00|10356.36|10356.36|10354.91|10354.91|10356.36|10356.36|10354.91|10354.91|0
1621410020000|2021-05-19 07:40:20|10353.32|10353.32|10353.32|10353.32|10353.32|10353.32|10353.32|10353.32|0
1621410080000|2021-05-19 07:41:20|10354.04|10354.04|10363.05|10363.05|10363.05|10363.05|10354.04|10354.04|0
1621410090000|2021-05-19 07:41:30|10363.78|10363.78|10363.07|10363.07|10363.78|10363.78|10363.07|10363.07|0
1621410100000|2021-05-19 07:41:40|10362.35|10362.35|10360.11|10360.11|10362.35|10362.35|10360.11|10360.11|0
1621410120000|2021-05-19 07:42:00|10364.86|10364.86|10364.85|10364.85|10367.01|10367.01|10364.85|10364.85|0
1621410130000|2021-05-19 07:42:10|10364.13|10364.13|10364.13|10364.13|10364.13|10364.13|10364.13|10364.13|0
1621410140000|2021-05-19 07:42:20|10364.86|10364.86|10365.58|10365.58|10366.29|10366.29|10364.86|10364.86|0
1621410150000|2021-05-19 07:42:30|10364.85|10364.85|10364.85|10364.85|10364.85|10364.85|10364.85|10364.85|0
1621410160000|2021-05-19 07:42:40|10364.13|10364.13|10364.13|10364.13|10364.13|10364.13|10364.13|10364.13|0
1621410180000|2021-05-19 07:43:00|10365.56|10365.56|10365.56|10365.56|10365.56|10365.56|10365.56|10365.56|0
1621410190000|2021-05-19 07:43:10|10363.98|10363.98|10365.56|10365.56|10365.56|10365.56|10363.98|10363.98|0
1621410230000|2021-05-19 07:43:50|10366.15|10366.15|10366.15|10366.15|10366.15|10366.15|10366.15|10366.15|0
1621410260000|2021-05-19 07:44:20|10367.28|10367.28|10367.28|10367.28|10367.28|10367.28|10367.28|10367.28|0
1621410270000|2021-05-19 07:44:30|10366.55|10366.55|10367.03|10367.03|10367.03|10367.03|10366.55|10366.55|0
1621410280000|2021-05-19 07:44:40|10366.31|10366.31|10366.31|10366.31|10366.31|10366.31|10366.31|10366.31|0
1621410300000|2021-05-19 07:45:00|10366.79|10366.79|10366.79|10366.79|10366.79|10366.79|10366.79|10366.79|0
1621410310000|2021-05-19 07:45:10|10365.34|10365.34|10365.34|10365.34|10365.34|10365.34|10365.34|10365.34|0
1621410320000|2021-05-19 07:45:20|10362.17|10362.17|10362.17|10362.17|10362.17|10362.17|10362.17|10362.17|0
1621410360000|2021-05-19 07:46:00|10363.29|10363.29|10363.29|10363.29|10363.29|10363.29|10363.29|10363.29|0
1621410370000|2021-05-19 07:46:10|10364.02|10364.02|10364.74|10364.74|10364.74|10364.74|10364.02|10364.02|0
1621410390000|2021-05-19 07:46:30|10363.16|10363.16|10359.99|10359.99|10363.16|10363.16|10359.99|10359.99|0
1621410450000|2021-05-19 07:47:30|10360.48|10360.48|10360.48|10360.48|10360.48|10360.48|10360.48|10360.48|0
1621410490000|2021-05-19 07:48:10|10361.6|10361.6|10361.6|10361.6|10361.6|10361.6|10361.6|10361.6|0
1621410510000|2021-05-19 07:48:30|10358.43|10358.43|10358.43|10358.43|10358.43|10358.43|10358.43|10358.43|0
1621410530000|2021-05-19 07:48:50|10356.84|10356.84|10359.09|10359.09|10359.09|10359.09|10356.84|10356.84|0
1621410540000|2021-05-19 07:49:00|10360.21|10360.21|10360.21|10360.21|10360.21|10360.21|10360.21|10360.21|0
1621410550000|2021-05-19 07:49:10|10359.24|10359.24|10359.24|10359.24|10359.24|10359.24|10359.24|10359.24|0
1621410580000|2021-05-19 07:49:40|10360.36|10360.36|10360.36|10360.36|10360.36|10360.36|10360.36|10360.36|0
1621410590000|2021-05-19 07:49:50|10361.95|10361.95|10361.95|10361.95|10361.95|10361.95|10361.95|10361.95|0
1621410620000|2021-05-19 07:50:20|10362.43|10362.43|10362.43|10362.43|10362.43|10362.43|10362.43|10362.43|0
1621410680000|2021-05-19 07:51:20|10361.7|10361.7|10360.58|10360.58|10361.7|10361.7|10360.58|10360.58|0
1621410700000|2021-05-19 07:51:40|10359.85|10359.85|10357.05|10357.05|10359.85|10359.85|10357.05|10357.05|0
1621410710000|2021-05-19 07:51:50|10356.46|10356.46|10354.62|10354.62|10356.46|10356.46|10354.62|10354.62|0
1621410720000|2021-05-19 07:52:00|10351.45|10351.45|10353.04|10353.04|10353.04|10353.04|10351.45|10351.45|0
1621410740000|2021-05-19 07:52:20|10352.31|10352.31|10352.31|10352.31|10352.31|10352.31|10352.31|10352.31|0
1621410760000|2021-05-19 07:52:40|10351.19|10351.19|10348.02|10348.02|10351.19|10351.19|10348.02|10348.02|0
1621410770000|2021-05-19 07:52:50|10347.53|10347.53|10347.53|10347.53|10347.53|10347.53|10347.53|10347.53|0
1621410780000|2021-05-19 07:53:00|10346.56|10346.56|10345.44|10345.44|10346.56|10346.56|10345.44|10345.44|0
1621410820000|2021-05-19 07:53:40|10343.86|10343.86|10343.6|10343.6|10344.57|10344.57|10343.6|10343.6|0
1621410830000|2021-05-19 07:53:50|10342.48|10342.48|10342.48|10342.48|10342.48|10342.48|10342.48|10342.48|0
1621410850000|2021-05-19 07:54:10|10343.93|10343.93|10343.93|10343.93|10343.93|10343.93|10343.93|10343.93|0
1621410860000|2021-05-19 07:54:20|10345.06|10345.06|10345.06|10345.06|10345.06|10345.06|10345.06|10345.06|0
1621410880000|2021-05-19 07:54:40|10344.34|10344.34|10344.34|10344.34|10344.34|10344.34|10344.34|10344.34|0
1621410890000|2021-05-19 07:54:50|10342.91|10342.91|10342.91|10342.91|10342.91|10342.91|10342.91|10342.91|0
1621410900000|2021-05-19 07:55:00|10339.74|10339.74|10341.59|10341.59|10341.59|10341.59|10339.74|10339.74|0
1621410940000|2021-05-19 07:55:40|10343.18|10343.18|10343.18|10343.18|10343.18|10343.18|10343.18|10343.18|0
1621410960000|2021-05-19 07:56:00|10342.69|10342.69|10343.81|10343.81|10343.81|10343.81|10342.69|10342.69|0
1621411020000|2021-05-19 07:57:00|10342.38|10342.38|10342.38|10342.38|10342.38|10342.38|10342.38|10342.38|0
1621411100000|2021-05-19 07:58:20|10340.8|10340.8|10340.8|10340.8|10341.92|10341.92|10340.8|10340.8|0
1621411110000|2021-05-19 07:58:30|10339.22|10339.22|10339.22|10339.22|10339.22|10339.22|10339.22|10339.22|0
1621411120000|2021-05-19 07:58:40|10338.49|10338.49|10339.94|10339.94|10339.94|10339.94|10338.49|10338.49|0
1621411130000|2021-05-19 07:58:50|10340.43|10340.43|10340.27|10340.27|10340.43|10340.43|10339.3|10339.3|0
1621411140000|2021-05-19 07:59:00|10340.76|10340.76|10341.24|10341.24|10341.24|10341.24|10340.76|10340.76|0
1621411180000|2021-05-19 07:59:40|10343.95|10343.95|10344.66|10344.66|10344.66|10344.66|10343.95|10343.95|0
1621411190000|2021-05-19 07:59:50|10345.79|10345.79|10347.37|10347.37|10347.37|10347.37|10345.79|10345.79|0
1621411200000|2021-05-19 08:00:00|10348.1|10348.1|10347.11|10347.11|10349.68|10349.68|10347.11|10347.11|0
1621411220000|2021-05-19 08:00:20|10349.25|10349.25|10349.97|10349.97|10349.97|10349.97|10347.82|10347.82|0
1621411230000|2021-05-19 08:00:30|10348.54|10348.54|10347.11|10347.11|10349.97|10349.97|10347.11|10347.11|0
1621411300000|2021-05-19 08:01:40|10347.82|10347.82|10350.99|10350.99|10351.71|10351.71|10347.11|10347.11|0
1621411310000|2021-05-19 08:01:50|10349.56|10349.56|10349.56|10349.56|10349.56|10349.56|10349.56|10349.56|0
1621411360000|2021-05-19 08:02:40|10349.08|10349.08|10348.36|10348.36|10349.08|10349.08|10348.36|10348.36|0
1621411380000|2021-05-19 08:03:00|10346.78|10346.78|10345.19|10345.19|10346.78|10346.78|10345.19|10345.19|0
1621411400000|2021-05-19 08:03:20|10344.71|10344.71|10344.71|10344.71|10344.71|10344.71|10344.71|10344.71|0
1621411410000|2021-05-19 08:03:30|10345.42|10345.42|10345.42|10345.42|10345.42|10345.42|10345.42|10345.42|0
1621411430000|2021-05-19 08:03:50|10346.55|10346.55|10346.55|10346.55|10346.55|10346.55|10346.55|10346.55|0
1621411450000|2021-05-19 08:04:10|10344.96|10344.96|10343.38|10343.38|10344.96|10344.96|10343.38|10343.38|0
1621411460000|2021-05-19 08:04:20|10344.96|10344.96|10344.96|10344.96|10344.96|10344.96|10344.96|10344.96|0
1621411470000|2021-05-19 08:04:30|10344.48|10344.48|10343.99|10343.99|10344.48|10344.48|10343.99|10343.99|0
1621411490000|2021-05-19 08:04:50|10344.71|10344.71|10346.15|10346.15|10346.15|10346.15|10344.71|10344.71|0
1621411500000|2021-05-19 08:05:00|10347.27|10347.27|10347.27|10347.27|10347.27|10347.27|10347.27|10347.27|0
1621411510000|2021-05-19 08:05:10|10350.44|10350.44|10350.44|10350.44|10350.44|10350.44|10350.44|10350.44|0
1621411550000|2021-05-19 08:05:50|10351.15|10351.15|10351.15|10351.15|10351.15|10351.15|10351.15|10351.15|0
1621411560000|2021-05-19 08:06:00|10349.72|10349.72|10349.72|10349.72|10349.72|10349.72|10349.72|10349.72|0
1621411620000|2021-05-19 08:07:00|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|10349.01|0
1621411630000|2021-05-19 08:07:10|10347.43|10347.43|10347.43|10347.43|10347.43|10347.43|10347.43|10347.43|0
1621411670000|2021-05-19 08:07:50|10346.7|10346.7|10346.7|10346.7|10346.7|10346.7|10346.7|10346.7|0
1621411680000|2021-05-19 08:08:00|10348.13|10348.13|10344.7|10344.7|10348.84|10348.84|10344.7|10344.7|0
1621411710000|2021-05-19 08:08:30|10342.85|10342.85|10342.85|10342.85|10342.85|10342.85|10342.85|10342.85|0
1621411720000|2021-05-19 08:08:40|10341.73|10341.73|10341.73|10341.73|10341.73|10341.73|10341.73|10341.73|0
1621411790000|2021-05-19 08:09:50|10340.15|10340.15|10340.05|10340.05|10340.15|10340.15|10338.94|10338.94|0
1621411830000|2021-05-19 08:10:30|10340.53|10340.53|10340.53|10340.53|10340.53|10340.53|10340.53|10340.53|0
1621411870000|2021-05-19 08:11:10|10340.05|10340.05|10340.05|10340.05|10340.05|10340.05|10340.05|10340.05|0
1621411960000|2021-05-19 08:12:40|10338.46|10338.46|10338.46|10338.46|10338.46|10338.46|10338.46|10338.46|0
1621411980000|2021-05-19 08:13:00|10335.49|10335.49|10333.32|10333.32|10335.49|10335.49|10333.32|10333.32|0
1621412010000|2021-05-19 08:13:30|10331.08|10331.08|10331.08|10331.08|10331.08|10331.08|10331.08|10331.08|0
1621412030000|2021-05-19 08:13:50|10332.66|10332.66|10332.66|10332.66|10332.66|10332.66|10332.66|10332.66|0
1621412060000|2021-05-19 08:14:20|10331.93|10331.93|10331.93|10331.93|10331.93|10331.93|10331.93|10331.93|0
1621412070000|2021-05-19 08:14:30|10331.22|10331.22|10331.22|10331.22|10331.22|10331.22|10331.22|10331.22|0
1621412080000|2021-05-19 08:14:40|10330.1|10330.1|10328.02|10328.02|10330.1|10330.1|10328.02|10328.02|0
1621412090000|2021-05-19 08:14:50|10327.43|10327.43|10326.3|10326.3|10327.43|10327.43|10326.3|10326.3|0
1621412110000|2021-05-19 08:15:10|10325.82|10325.82|10322.65|10322.65|10325.82|10325.82|10322.65|10322.65|0
1621412170000|2021-05-19 08:16:10|10321.92|10321.92|10319.19|10319.19|10321.92|10321.92|10319.19|10319.19|0
1621412180000|2021-05-19 08:16:20|10317.76|10317.76|10317.76|10317.76|10317.76|10317.76|10317.76|10317.76|0
1621412190000|2021-05-19 08:16:30|10316.18|10316.18|10315.21|10315.21|10316.18|10316.18|10315.21|10315.21|0
1621412220000|2021-05-19 08:17:00|10315.69|10315.69|10315.69|10315.69|10315.69|10315.69|10315.69|10315.69|0
1621412230000|2021-05-19 08:17:10|10314.51|10314.51|10314.51|10314.51|10314.51|10314.51|10314.51|10314.51|0
1621412240000|2021-05-19 08:17:20|10313.4|10313.4|10313.4|10313.4|10313.4|10313.4|10313.4|10313.4|0
1621412260000|2021-05-19 08:17:40|10313.89|10313.89|10315.47|10315.47|10315.47|10315.47|10313.89|10313.89|0
1621412300000|2021-05-19 08:18:20|10318.64|10318.64|10318.64|10318.64|10318.64|10318.64|10318.64|10318.64|0
1621412330000|2021-05-19 08:18:50|10320.23|10320.23|10321.66|10321.66|10321.66|10321.66|10320.23|10320.23|0
1621412340000|2021-05-19 08:19:00|10320.53|10320.53|10320.53|10320.53|10320.53|10320.53|10320.53|10320.53|0
1621412380000|2021-05-19 08:19:40|10318.95|10318.95|10317.98|10317.98|10318.95|10318.95|10317.98|10317.98|0
1621412400000|2021-05-19 08:20:00|10316.86|10316.86|10311.13|10311.13|10316.86|10316.86|10311.13|10311.13|0
1621412420000|2021-05-19 08:20:20|10309.7|10309.7|10309.7|10309.7|10309.7|10309.7|10309.7|10309.7|0
1621412430000|2021-05-19 08:20:30|10308.98|10308.98|10308.98|10308.98|10308.98|10308.98|10308.98|10308.98|0
1621412440000|2021-05-19 08:20:40|10308.5|10308.5|10306.25|10306.25|10308.5|10308.5|10306.25|10306.25|0
1621412480000|2021-05-19 08:21:20|10307.38|10307.38|10307.38|10307.38|10307.38|10307.38|10307.38|10307.38|0
1621412510000|2021-05-19 08:21:50|10306.65|10306.65|10306.06|10306.06|10306.65|10306.65|10306.06|10306.06|0
1621412530000|2021-05-19 08:22:10|10302.89|10302.89|10302.89|10302.89|10302.89|10302.89|10302.89|10302.89|0
1621412590000|2021-05-19 08:23:10|10301.78|10301.78|10301.78|10301.78|10301.78|10301.78|10301.78|10301.78|0
1621412730000|2021-05-19 08:25:30|10296.41|10296.41|10296.41|10296.41|10296.41|10296.41|10296.41|10296.41|0
1621412810000|2021-05-19 08:26:50|10295.92|10295.92|10295.92|10295.92|10295.92|10295.92|10295.92|10295.92|0
1621412820000|2021-05-19 08:27:00|10294.8|10294.8|10291.63|10291.63|10294.8|10294.8|10291.63|10291.63|0
1621412840000|2021-05-19 08:27:20|10291.15|10291.15|10291.15|10291.15|10291.15|10291.15|10291.15|10291.15|0
1621412870000|2021-05-19 08:27:50|10290.03|10290.03|10290.03|10290.03|10290.03|10290.03|10290.03|10290.03|0
1621412900000|2021-05-19 08:28:20|10290.51|10290.51|10291.23|10291.23|10291.23|10291.23|10290.51|10290.51|0
1621412910000|2021-05-19 08:28:30|10289.64|10289.64|10289.64|10289.64|10289.64|10289.64|10289.64|10289.64|0
1621412990000|2021-05-19 08:29:50|10292.81|10292.81|10292.81|10292.81|10292.81|10292.81|10292.81|10292.81|0
1621413000000|2021-05-19 08:30:00|10292.08|10292.08|10292.08|10292.08|10292.08|10292.08|10292.08|10292.08|0
1621413030000|2021-05-19 08:30:30|10292.8|10292.8|10292.8|10292.8|10292.8|10292.8|10292.8|10292.8|0
1621413070000|2021-05-19 08:31:10|10293.92|10293.92|10293.92|10293.92|10293.92|10293.92|10293.92|10293.92|0
1621413100000|2021-05-19 08:31:40|10294.63|10294.63|10294.63|10294.63|10294.63|10294.63|10294.63|10294.63|0
1621413160000|2021-05-19 08:32:40|10295.12|10295.12|10299.74|10299.74|10299.74|10299.74|10295.12|10295.12|0
1621413190000|2021-05-19 08:33:10|10298.62|10298.62|10298.62|10298.62|10298.62|10298.62|10298.62|10298.62|0
1621413200000|2021-05-19 08:33:20|10300.2|10300.2|10301.79|10301.79|10301.79|10301.79|10300.2|10300.2|0
1621413210000|2021-05-19 08:33:30|10303.37|10303.37|10303.37|10303.37|10303.37|10303.37|10303.37|10303.37|0
1621413240000|2021-05-19 08:34:00|10301.79|10301.79|10300.33|10300.33|10301.79|10301.79|10300.33|10300.33|0
1621413300000|2021-05-19 08:35:00|10298.75|10298.75|10296.51|10296.51|10298.75|10298.75|10296.51|10296.51|0
1621413310000|2021-05-19 08:35:10|10294.92|10294.92|10294.92|10294.92|10294.92|10294.92|10294.92|10294.92|0
1621413350000|2021-05-19 08:35:50|10294.44|10294.44|10293.95|10293.95|10294.44|10294.44|10293.95|10293.95|0
1621413410000|2021-05-19 08:36:50|10295.07|10295.07|10296.53|10296.53|10296.53|10296.53|10295.07|10295.07|0
1621413440000|2021-05-19 08:37:20|10298.11|10298.11|10301.33|10301.33|10301.33|10301.33|10298.11|10298.11|0
1621413480000|2021-05-19 08:38:00|10299.74|10299.74|10299.74|10299.74|10299.74|10299.74|10299.74|10299.74|0
1621413550000|2021-05-19 08:39:10|10300.86|10300.86|10300.86|10300.86|10300.86|10300.86|10300.86|10300.86|0
1621413590000|2021-05-19 08:39:50|10302.45|10302.45|10302.45|10302.45|10302.45|10302.45|10302.45|10302.45|0
1621413600000|2021-05-19 08:40:00|10299.28|10299.28|10297.83|10297.83|10299.28|10299.28|10297.83|10297.83|0
1621413620000|2021-05-19 08:40:20|10296.24|10296.24|10296.24|10296.24|10296.24|10296.24|10296.24|10296.24|0
1621413640000|2021-05-19 08:40:40|10297.21|10297.21|10297.21|10297.21|10297.21|10297.21|10297.21|10297.21|0
1621413670000|2021-05-19 08:41:10|10298.79|10298.79|10298.79|10298.79|10298.79|10298.79|10298.79|10298.79|0
1621413700000|2021-05-19 08:41:40|10300.38|10300.38|10300.38|10300.38|10300.38|10300.38|10300.38|10300.38|0
1621413740000|2021-05-19 08:42:20|10301.64|10301.64|10301.64|10301.64|10301.64|10301.64|10301.64|10301.64|0
1621413760000|2021-05-19 08:42:40|10302.13|10302.13|10301.16|10301.16|10302.13|10302.13|10301.16|10301.16|0
1621413780000|2021-05-19 08:43:00|10301.87|10301.87|10301.87|10301.87|10301.87|10301.87|10301.87|10301.87|0
1621413790000|2021-05-19 08:43:10|10301.16|10301.16|10301.16|10301.16|10301.16|10301.16|10301.16|10301.16|0
1621413820000|2021-05-19 08:43:40|10297.99|10297.99|10297.99|10297.99|10297.99|10297.99|10297.99|10297.99|0
1621413830000|2021-05-19 08:43:50|10296.87|10296.87|10296.87|10296.87|10296.87|10296.87|10296.87|10296.87|0
1621413870000|2021-05-19 08:44:30|10298.45|10298.45|10298.45|10298.45|10298.45|10298.45|10298.45|10298.45|0
1621413940000|2021-05-19 08:45:40|10297.97|10297.97|10297.24|10297.24|10297.97|10297.97|10297.24|10297.24|0
1621413960000|2021-05-19 08:46:00|10296.51|10296.51|10296.51|10296.51|10296.51|10296.51|10296.51|10296.51|0
1621413970000|2021-05-19 08:46:10|10297.48|10297.48|10297.97|10297.97|10297.97|10297.97|10297.48|10297.48|0
1621413990000|2021-05-19 08:46:30|10297.48|10297.48|10289.51|10289.51|10297.48|10297.48|10289.51|10289.51|0
1621414000000|2021-05-19 08:46:40|10288.8|10288.8|10288.8|10288.8|10288.8|10288.8|10288.8|10288.8|0
1621414050000|2021-05-19 08:47:30|10289.77|10289.77|10289.77|10289.77|10289.77|10289.77|10289.77|10289.77|0
1621414090000|2021-05-19 08:48:10|10290.25|10290.25|10290.97|10290.97|10290.97|10290.97|10290.25|10290.25|0
1621414140000|2021-05-19 08:49:00|10294.14|10294.14|10294.14|10294.14|10294.14|10294.14|10294.14|10294.14|0
1621414220000|2021-05-19 08:50:20|10292.55|10292.55|10292.55|10292.55|10292.55|10292.55|10292.55|10292.55|0
1621414230000|2021-05-19 08:50:30|10294.14|10294.14|10293.65|10293.65|10294.14|10294.14|10293.65|10293.65|0
1621414240000|2021-05-19 08:50:40|10295.24|10295.24|10295.24|10295.24|10295.24|10295.24|10295.24|10295.24|0
1621414250000|2021-05-19 08:50:50|10294.65|10294.65|10294.65|10294.65|10294.65|10294.65|10294.65|10294.65|0
1621414320000|2021-05-19 08:52:00|10294.16|10294.16|10294.16|10294.16|10294.16|10294.16|10294.16|10294.16|0
1621414360000|2021-05-19 08:52:40|10293.04|10293.04|10293.04|10293.04|10293.04|10293.04|10293.04|10293.04|0
1621414410000|2021-05-19 08:53:30|10291.92|10291.92|10291.2|10291.2|10291.92|10291.92|10291.2|10291.2|0
1621414450000|2021-05-19 08:54:10|10291.69|10291.69|10291.69|10291.69|10291.69|10291.69|10291.69|10291.69|0
1621414470000|2021-05-19 08:54:30|10292.17|10292.17|10292.17|10292.17|10292.17|10292.17|10292.17|10292.17|0
1621414490000|2021-05-19 08:54:50|10300.09|10300.09|10301.93|10301.93|10301.93|10301.93|10300.09|10300.09|0
1621414520000|2021-05-19 08:55:20|10301.45|10301.45|10301.45|10301.45|10301.45|10301.45|10301.45|10301.45|0
1621414560000|2021-05-19 08:56:00|10303.03|10303.03|10303.03|10303.03|10303.03|10303.03|10303.03|10303.03|0
1621414570000|2021-05-19 08:56:10|10305.28|10305.28|10303.03|10303.03|10305.28|10305.28|10303.03|10303.03|0
1621414600000|2021-05-19 08:56:40|10299.86|10299.86|10298.74|10298.74|10299.86|10299.86|10298.74|10298.74|0
1621414620000|2021-05-19 08:57:00|10298.01|10298.01|10298.5|10298.5|10298.5|10298.5|10298.01|10298.01|0
1621414630000|2021-05-19 08:57:10|10297.91|10297.91|10297.91|10297.91|10297.91|10297.91|10297.91|10297.91|0
1621414700000|2021-05-19 08:58:20|10298.88|10298.88|10298.88|10298.88|10298.88|10298.88|10298.88|10298.88|0
1621414750000|2021-05-19 08:59:10|10297.29|10297.29|10297.29|10297.29|10297.29|10297.29|10297.29|10297.29|0
1621414770000|2021-05-19 08:59:30|10296.56|10296.56|10296.56|10296.56|10296.56|10296.56|10296.56|10296.56|0
1621414800000|2021-05-19 09:00:00|10296.08|10296.08|10296.08|10296.08|10296.08|10296.08|10294.49|10294.49|0
1621414820000|2021-05-19 09:00:20|10295.35|10295.35|10295.35|10295.35|10295.35|10295.35|10295.35|10295.35|0
1621414870000|2021-05-19 09:01:10|10296.81|10296.81|10296.81|10296.81|10296.81|10296.81|10296.81|10296.81|0
1621414910000|2021-05-19 09:01:50|10297.52|10297.52|10297.52|10297.52|10297.52|10297.52|10297.52|10297.52|0
1621414920000|2021-05-19 09:02:00|10298.64|10298.64|10299.46|10299.46|10299.46|10299.46|10297.52|10297.52|0
1621414930000|2021-05-19 09:02:10|10298.98|10298.98|10298.98|10298.98|10298.98|10298.98|10298.98|10298.98|0
1621414940000|2021-05-19 09:02:20|10296.68|10296.68|10296.68|10296.68|10296.68|10296.68|10296.68|10296.68|0
1621414950000|2021-05-19 09:02:30|10295.96|10295.96|10295.96|10295.96|10297.55|10297.55|10295.96|10295.96|0
1621414960000|2021-05-19 09:02:40|10294.38|10294.38|10294.38|10294.38|10294.38|10294.38|10294.38|10294.38|0
1621414970000|2021-05-19 09:02:50|10292.79|10292.79|10292.79|10292.79|10292.79|10292.79|10292.79|10292.79|0
1621414980000|2021-05-19 09:03:00|10295.96|10295.96|10297.55|10297.55|10297.55|10297.55|10295.96|10295.96|0
1621415000000|2021-05-19 09:03:20|10299.13|10299.13|10302.96|10302.96|10302.96|10302.96|10299.13|10299.13|0
1621415050000|2021-05-19 09:04:10|10304.08|10304.08|10307.1|10307.1|10307.1|10307.1|10304.08|10304.08|0
1621415060000|2021-05-19 09:04:20|10308.22|10308.22|10308.7|10308.7|10308.7|10308.7|10308.22|10308.22|0
1621415130000|2021-05-19 09:05:30|10309.56|10309.56|10310.04|10310.04|10310.04|10310.04|10309.56|10309.56|0
1621415190000|2021-05-19 09:06:30|10308.92|10308.92|10308.92|10308.92|10308.92|10308.92|10308.92|10308.92|0
1621415200000|2021-05-19 09:06:40|10307.8|10307.8|10307.8|10307.8|10307.8|10307.8|10307.8|10307.8|0
1621415210000|2021-05-19 09:06:50|10309.39|10309.39|10311.45|10311.45|10311.45|10311.45|10309.39|10309.39|0
1621415230000|2021-05-19 09:07:10|10313.04|10313.04|10313.04|10313.04|10313.04|10313.04|10313.04|10313.04|0
1621415260000|2021-05-19 09:07:40|10312.55|10312.55|10312.55|10312.55|10312.55|10312.55|10312.55|10312.55|0
1621415290000|2021-05-19 09:08:10|10315.72|10315.72|10315.72|10315.72|10315.72|10315.72|10315.72|10315.72|0
1621415300000|2021-05-19 09:08:20|10318.89|10318.89|10318.89|10318.89|10320.48|10320.48|10318.89|10318.89|0
1621415340000|2021-05-19 09:09:00|10319.62|10319.62|10316.45|10316.45|10319.62|10319.62|10316.45|10316.45|0
1621415390000|2021-05-19 09:09:50|10315.33|10315.33|10315.33|10315.33|10315.33|10315.33|10315.33|10315.33|0
1621415400000|2021-05-19 09:10:00|10316.91|10316.91|10319.11|10319.11|10319.11|10319.11|10315.94|10315.94|0
1621415410000|2021-05-19 09:10:10|10320.08|10320.08|10320.08|10320.08|10320.08|10320.08|10320.08|10320.08|0
1621415420000|2021-05-19 09:10:20|10319.35|10319.35|10319.35|10319.35|10319.35|10319.35|10319.35|10319.35|0
1621415450000|2021-05-19 09:10:50|10317.77|10317.77|10316.19|10316.19|10317.77|10317.77|10316.19|10316.19|0
1621415490000|2021-05-19 09:11:30|10317.77|10317.77|10317.77|10317.77|10317.77|10317.77|10317.77|10317.77|0
1621415500000|2021-05-19 09:11:40|10318.26|10318.26|10318.26|10318.26|10318.26|10318.26|10318.26|10318.26|0
1621415590000|2021-05-19 09:13:10|10316.67|10316.67|10316.67|10316.67|10316.67|10316.67|10316.67|10316.67|0
1621415650000|2021-05-19 09:14:10|10315.55|10315.55|10315.55|10315.55|10315.55|10315.55|10315.55|10315.55|0
1621415700000|2021-05-19 09:15:00|10315.06|10315.06|10315.06|10315.06|10315.06|10315.06|10315.06|10315.06|0
1621415710000|2021-05-19 09:15:10|10311.89|10311.89|10310.31|10310.31|10311.89|10311.89|10310.31|10310.31|0
1621415800000|2021-05-19 09:16:40|10309.19|10309.19|10308.7|10308.7|10309.19|10309.19|10308.7|10308.7|0
1621415810000|2021-05-19 09:16:50|10307.58|10307.58|10307.58|10307.58|10307.58|10307.58|10307.58|10307.58|0
1621415830000|2021-05-19 09:17:10|10306.99|10306.99|10306.99|10306.99|10306.99|10306.99|10306.99|10306.99|0
1621415880000|2021-05-19 09:18:00|10308.57|10308.57|10309.7|10309.7|10309.7|10309.7|10308.57|10308.57|0
1621415950000|2021-05-19 09:19:10|10310.82|10310.82|10311.94|10311.94|10311.94|10311.94|10310.82|10310.82|0
1621415980000|2021-05-19 09:19:40|10311.46|10311.46|10311.46|10311.46|10311.46|10311.46|10311.46|10311.46|0
1621416010000|2021-05-19 09:20:10|10309.87|10309.87|10309.87|10309.87|10309.87|10309.87|10309.87|10309.87|0
1621416020000|2021-05-19 09:20:20|10311.33|10311.33|10314.12|10314.12|10314.12|10314.12|10311.33|10311.33|0
1621416060000|2021-05-19 09:21:00|10315.25|10315.25|10323.04|10323.04|10324.47|10324.47|10315.25|10315.25|0
1621416070000|2021-05-19 09:21:10|10322.32|10322.32|10323.44|10323.44|10323.44|10323.44|10322.32|10322.32|0
1621416100000|2021-05-19 09:21:40|10321.86|10321.86|10321.86|10321.86|10321.86|10321.86|10321.86|10321.86|0
1621416120000|2021-05-19 09:22:00|10320.27|10320.27|10320.27|10320.27|10320.27|10320.27|10320.27|10320.27|0
1621416130000|2021-05-19 09:22:10|10322.52|10322.52|10322.52|10322.52|10322.52|10322.52|10322.52|10322.52|0
1621416210000|2021-05-19 09:23:30|10323.23|10323.23|10323.23|10323.23|10323.23|10323.23|10323.23|10323.23|0
1621416220000|2021-05-19 09:23:40|10322.52|10322.52|10321.8|10321.8|10322.52|10322.52|10321.8|10321.8|0
1621416360000|2021-05-19 09:26:00|10322.52|10322.52|10322.52|10322.52|10322.52|10322.52|10322.52|10322.52|0
1621416390000|2021-05-19 09:26:30|10323.23|10323.23|10325.79|10325.79|10325.79|10325.79|10323.23|10323.23|0
1621416530000|2021-05-19 09:28:50|10326.52|10326.52|10325.79|10325.79|10326.52|10326.52|10325.79|10325.79|0
1621416560000|2021-05-19 09:29:20|10326.97|10326.97|10326.97|10326.97|10326.97|10326.97|10326.97|10326.97|0
1621416650000|2021-05-19 09:30:50|10327.68|10327.68|10327.68|10327.68|10327.68|10327.68|10327.68|10327.68|0
1621416660000|2021-05-19 09:31:00|10326.97|10326.97|10326.97|10326.97|10326.97|10326.97|10326.97|10326.97|0
1621416670000|2021-05-19 09:31:10|10328.55|10328.55|10328.55|10328.55|10328.55|10328.55|10328.55|10328.55|0
1621416750000|2021-05-19 09:32:30|10327.83|10327.83|10327.83|10327.83|10327.83|10327.83|10327.83|10327.83|0
1621416840000|2021-05-19 09:34:00|10327.34|10327.34|10327.34|10327.34|10327.34|10327.34|10327.34|10327.34|0
1621417000000|2021-05-19 09:36:40|10326.61|10326.61|10326.61|10326.61|10326.61|10326.61|10326.61|10326.61|0
1621417040000|2021-05-19 09:37:20|10327.74|10327.74|10329.19|10329.19|10329.19|10329.19|10327.74|10327.74|0
1621417060000|2021-05-19 09:37:40|10330.31|10330.31|10330.31|10330.31|10330.31|10330.31|10330.31|10330.31|0
1621417110000|2021-05-19 09:38:30|10331.44|10331.44|10331.44|10331.44|10331.44|10331.44|10331.44|10331.44|0
1621417120000|2021-05-19 09:38:40|10330.47|10330.47|10328.22|10328.22|10330.47|10330.47|10328.22|10328.22|0
1621417130000|2021-05-19 09:38:50|10336.63|10336.63|10336.63|10336.63|10336.63|10336.63|10336.63|10336.63|0
1621417150000|2021-05-19 09:39:10|10338.06|10338.06|10338.06|10338.06|10338.06|10338.06|10338.06|10338.06|0
1621417160000|2021-05-19 09:39:20|10338.79|10338.79|10338.79|10338.79|10338.79|10338.79|10338.79|10338.79|0
1621417170000|2021-05-19 09:39:30|10339.91|10339.91|10339.91|10339.91|10339.91|10339.91|10339.91|10339.91|0
1621417230000|2021-05-19 09:40:30|10341.03|10341.03|10341.03|10341.03|10341.03|10341.03|10341.03|10341.03|0
1621417290000|2021-05-19 09:41:30|10341.52|10341.52|10341.52|10341.52|10341.52|10341.52|10341.52|10341.52|0
1621417400000|2021-05-19 09:43:20|10340.39|10340.39|10340.39|10340.39|10340.39|10340.39|10340.39|10340.39|0
1621417460000|2021-05-19 09:44:20|10341.52|10341.52|10341.52|10341.52|10341.52|10341.52|10341.52|10341.52|0
1621417500000|2021-05-19 09:45:00|10341.03|10341.03|10341.03|10341.03|10341.03|10341.03|10341.03|10341.03|0
1621417510000|2021-05-19 09:45:10|10339.45|10339.45|10339.45|10339.45|10339.45|10339.45|10339.45|10339.45|0
1621417530000|2021-05-19 09:45:30|10338.72|10338.72|10336.41|10336.41|10338.72|10338.72|10336.41|10336.41|0
1621417560000|2021-05-19 09:46:00|10334.82|10334.82|10334.34|10334.34|10334.82|10334.82|10334.34|10334.34|0
1621417600000|2021-05-19 09:46:40|10333.61|10333.61|10333.61|10333.61|10333.61|10333.61|10333.61|10333.61|0
1621417610000|2021-05-19 09:46:50|10332.03|10332.03|10330.09|10330.09|10332.03|10332.03|10330.09|10330.09|0
1621417620000|2021-05-19 09:47:00|10328.96|10328.96|10328.96|10328.96|10328.96|10328.96|10328.96|10328.96|0
1621417680000|2021-05-19 09:48:00|10327.84|10327.84|10327.84|10327.84|10327.84|10327.84|10327.84|10327.84|0
1621417710000|2021-05-19 09:48:30|10326.72|10326.72|10326.72|10326.72|10326.72|10326.72|10326.72|10326.72|0
1621417720000|2021-05-19 09:48:40|10326|10326|10326|10326|10326|10326|10326|10326|0
1621417730000|2021-05-19 09:48:50|10325.29|10325.29|10325.29|10325.29|10325.29|10325.29|10325.29|10325.29|0
1621417860000|2021-05-19 09:51:00|10325.77|10325.77|10325.77|10325.77|10325.77|10325.77|10325.77|10325.77|0
1621417960000|2021-05-19 09:52:40|10324.8|10324.8|10324.8|10324.8|10324.8|10324.8|10324.8|10324.8|0
1621417970000|2021-05-19 09:52:50|10324.32|10324.32|10324.32|10324.32|10324.32|10324.32|10324.32|10324.32|0
1621418060000|2021-05-19 09:54:20|10322.74|10322.74|10322.74|10322.74|10322.74|10322.74|10322.74|10322.74|0
1621418210000|2021-05-19 09:56:50|10322.25|10322.25|10322.25|10322.25|10322.25|10322.25|10322.25|10322.25|0
1621418290000|2021-05-19 09:58:10|10321.77|10321.77|10321.28|10321.28|10321.77|10321.77|10321.28|10321.28|0
1621418300000|2021-05-19 09:58:20|10322.87|10322.87|10322.87|10322.87|10322.87|10322.87|10322.87|10322.87|0
1621418330000|2021-05-19 09:58:50|10322.15|10322.15|10322.15|10322.15|10322.15|10322.15|10322.15|10322.15|0
1621418360000|2021-05-19 09:59:20|10321.67|10321.67|10321.67|10321.67|10321.67|10321.67|10321.67|10321.67|0
1621418380000|2021-05-19 09:59:40|10321.18|10321.18|10321.18|10321.18|10321.18|10321.18|10321.18|10321.18|0
1621418510000|2021-05-19 10:01:50|10318.01|10318.01|10318.5|10318.5|10318.5|10318.5|10318.01|10318.01|0
1621418550000|2021-05-19 10:02:30|10317.53|10317.53|10317.53|10317.53|10317.53|10317.53|10317.53|10317.53|0
1621418630000|2021-05-19 10:03:50|10316.8|10316.8|10316.8|10316.8|10316.8|10316.8|10316.8|10316.8|0
1621418720000|2021-05-19 10:05:20|10318.39|10318.39|10318.39|10318.39|10318.39|10318.39|10318.39|10318.39|0
1621418730000|2021-05-19 10:05:30|10316.8|10316.8|10314.56|10314.56|10316.8|10316.8|10314.56|10314.56|0
1621418740000|2021-05-19 10:05:40|10314.07|10314.07|10313.1|10313.1|10314.07|10314.07|10313.1|10313.1|0
1621418750000|2021-05-19 10:05:50|10311.25|10311.25|10312.22|10312.22|10312.22|10312.22|10311.25|10311.25|0
1621418780000|2021-05-19 10:06:20|10311.74|10311.74|10312.22|10312.22|10312.22|10312.22|10311.74|10311.74|0
1621418810000|2021-05-19 10:06:50|10311.51|10311.51|10311.51|10311.51|10311.51|10311.51|10311.51|10311.51|0
1621418820000|2021-05-19 10:07:00|10310.05|10310.05|10310.54|10310.54|10310.54|10310.54|10310.05|10310.05|0
1621418830000|2021-05-19 10:07:10|10311.27|10311.27|10311.27|10311.27|10311.27|10311.27|10311.27|10311.27|0
1621418990000|2021-05-19 10:09:50|10313.2|10313.2|10313.2|10313.2|10313.2|10313.2|10313.2|10313.2|0
1621419030000|2021-05-19 10:10:30|10311.62|10311.62|10311.62|10311.62|10311.62|10311.62|10311.62|10311.62|0
1621419180000|2021-05-19 10:13:00|10313.2|10313.2|10313.2|10313.2|10313.2|10313.2|10313.2|10313.2|0
1621419190000|2021-05-19 10:13:10|10314.79|10314.79|10314.79|10314.79|10314.79|10314.79|10314.79|10314.79|0
1621419200000|2021-05-19 10:13:20|10313.2|10313.2|10313.2|10313.2|10313.2|10313.2|10313.2|10313.2|0
1621419250000|2021-05-19 10:14:10|10312.08|10312.08|10312.08|10312.08|10312.08|10312.08|10312.08|10312.08|0
1621419260000|2021-05-19 10:14:20|10312.8|10312.8|10312.8|10312.8|10312.8|10312.8|10312.8|10312.8|0
1621419330000|2021-05-19 10:15:30|10311.83|10311.83|10311.83|10311.83|10311.83|10311.83|10311.83|10311.83|0
1621419350000|2021-05-19 10:15:50|10310.86|10310.86|10310.86|10310.86|10310.86|10310.86|10310.86|10310.86|0
1621419360000|2021-05-19 10:16:00|10310.37|10310.37|10310.37|10310.37|10310.37|10310.37|10310.37|10310.37|0
1621419370000|2021-05-19 10:16:10|10313.54|10313.54|10313.54|10313.54|10313.54|10313.54|10313.54|10313.54|0
1621419390000|2021-05-19 10:16:30|10315.13|10315.13|10315.13|10315.13|10315.13|10315.13|10315.13|10315.13|0
1621419400000|2021-05-19 10:16:40|10314.01|10314.01|10314.01|10314.01|10314.01|10314.01|10314.01|10314.01|0
1621419450000|2021-05-19 10:17:30|10315.59|10315.59|10315.59|10315.59|10315.59|10315.59|10315.59|10315.59|0
1621419490000|2021-05-19 10:18:10|10314.01|10314.01|10314.01|10314.01|10314.01|10314.01|10314.01|10314.01|0
1621419500000|2021-05-19 10:18:20|10315.12|10315.12|10315.12|10315.12|10315.12|10315.12|10315.12|10315.12|0
1621419520000|2021-05-19 10:18:40|10314.63|10314.63|10314.63|10314.63|10314.63|10314.63|10314.63|10314.63|0
1621419530000|2021-05-19 10:18:50|10315.35|10315.35|10315.35|10315.35|10315.35|10315.35|10315.35|10315.35|0
1621419590000|2021-05-19 10:19:50|10314.86|10314.86|10314.86|10314.86|10314.86|10314.86|10314.86|10314.86|0
1621419620000|2021-05-19 10:20:20|10315.58|10315.58|10314.15|10314.15|10315.58|10315.58|10314.15|10314.15|0
1621419630000|2021-05-19 10:20:30|10313.43|10313.43|10314.15|10314.15|10314.15|10314.15|10313.43|10313.43|0
1621419640000|2021-05-19 10:20:40|10313.43|10313.43|10313.43|10313.43|10313.43|10313.43|10313.43|10313.43|0
1621419660000|2021-05-19 10:21:00|10314.55|10314.55|10313.84|10313.84|10314.55|10314.55|10313.84|10313.84|0
1621419670000|2021-05-19 10:21:10|10314.55|10314.55|10313.84|10313.84|10314.55|10314.55|10313.84|10313.84|0
1621419680000|2021-05-19 10:21:20|10314.55|10314.55|10314.55|10314.55|10314.55|10314.55|10314.55|10314.55|0
1621419690000|2021-05-19 10:21:30|10317.72|10317.72|10317.72|10317.72|10317.72|10317.72|10317.72|10317.72|0
1621419710000|2021-05-19 10:21:50|10319.94|10319.94|10319.94|10319.94|10319.94|10319.94|10319.94|10319.94|0
1621419730000|2021-05-19 10:22:10|10318.51|10318.51|10317.8|10317.8|10318.51|10318.51|10317.8|10317.8|0
1621419810000|2021-05-19 10:23:30|10319.38|10319.38|10319.38|10319.38|10319.38|10319.38|10319.38|10319.38|0
1621419820000|2021-05-19 10:23:40|10320.1|10320.1|10320.5|10320.5|10321.63|10321.63|10318.67|10318.67|0
1621419830000|2021-05-19 10:23:50|10320.99|10320.99|10324.14|10324.14|10324.14|10324.14|10320.99|10320.99|0
1621419860000|2021-05-19 10:24:20|10327.31|10327.31|10327.31|10327.31|10327.31|10327.31|10327.31|10327.31|0
1621419870000|2021-05-19 10:24:30|10329.45|10329.45|10331.6|10331.6|10331.6|10331.6|10329.45|10329.45|0
1621419880000|2021-05-19 10:24:40|10330.88|10330.88|10330.88|10330.88|10330.88|10330.88|10330.17|10330.17|0
1621419900000|2021-05-19 10:25:00|10329.91|10329.91|10328.79|10328.79|10329.91|10329.91|10328.79|10328.79|0
1621419930000|2021-05-19 10:25:30|10327.82|10327.82|10327.82|10327.82|10327.82|10327.82|10327.82|10327.82|0
1621419970000|2021-05-19 10:26:10|10326.7|10326.7|10326.7|10326.7|10326.7|10326.7|10326.7|10326.7|0
1621419990000|2021-05-19 10:26:30|10326.22|10326.22|10324.63|10324.63|10326.22|10326.22|10324.63|10324.63|0
1621420020000|2021-05-19 10:27:00|10325.22|10325.22|10325.22|10325.22|10325.22|10325.22|10325.22|10325.22|0
1621420050000|2021-05-19 10:27:30|10325.71|10325.71|10326.58|10326.58|10327.29|10327.29|10325.71|10325.71|0
1621420060000|2021-05-19 10:27:40|10325.86|10325.86|10325.15|10325.15|10325.86|10325.86|10325.15|10325.15|0
1621420130000|2021-05-19 10:28:50|10325.86|10325.86|10325.86|10325.86|10325.86|10325.86|10325.86|10325.86|0
1621420180000|2021-05-19 10:29:40|10327.45|10327.45|10325.86|10325.86|10327.45|10327.45|10325.86|10325.86|0
1621420330000|2021-05-19 10:32:10|10324.74|10324.74|10324.74|10324.74|10324.74|10324.74|10324.74|10324.74|0
1621420540000|2021-05-19 10:35:40|10325.86|10325.86|10325.86|10325.86|10325.86|10325.86|10325.86|10325.86|0
1621420560000|2021-05-19 10:36:00|10325.13|10325.13|10325.13|10325.13|10325.13|10325.13|10325.13|10325.13|0
1621420580000|2021-05-19 10:36:20|10325.62|10325.62|10325.62|10325.62|10325.62|10325.62|10325.62|10325.62|0
1621420680000|2021-05-19 10:38:00|10325.13|10325.13|10325.13|10325.13|10325.13|10325.13|10325.13|10325.13|0
1621420700000|2021-05-19 10:38:20|10324.41|10324.41|10324.41|10324.41|10324.41|10324.41|10324.41|10324.41|0
1621420990000|2021-05-19 10:43:10|10323.29|10323.29|10322.16|10322.16|10323.29|10323.29|10322.16|10322.16|0
1621421080000|2021-05-19 10:44:40|10322.89|10322.89|10322.89|10322.89|10322.89|10322.89|10322.89|10322.89|0
1621421100000|2021-05-19 10:45:00|10323.61|10323.61|10322.89|10322.89|10323.61|10323.61|10322.89|10322.89|0
1621421130000|2021-05-19 10:45:30|10322.18|10322.18|10322.18|10322.18|10322.18|10322.18|10322.18|10322.18|0
1621421180000|2021-05-19 10:46:20|10322.89|10322.89|10322.89|10322.89|10322.89|10322.89|10322.89|10322.89|0
1621421190000|2021-05-19 10:46:30|10322.41|10322.41|10322.41|10322.41|10322.41|10322.41|10322.41|10322.41|0
1621421240000|2021-05-19 10:47:20|10322.89|10322.89|10322.89|10322.89|10322.89|10322.89|10322.89|10322.89|0
1621421290000|2021-05-19 10:48:10|10323.38|10323.38|10323.38|10323.38|10323.38|10323.38|10323.38|10323.38|0
1621421310000|2021-05-19 10:48:30|10322.25|10322.25|10322.25|10322.25|10322.25|10322.25|10322.25|10322.25|0
1621421360000|2021-05-19 10:49:20|10323.84|10323.84|10323.84|10323.84|10323.84|10323.84|10323.84|10323.84|0
1621421410000|2021-05-19 10:50:10|10322.72|10322.72|10322.72|10322.72|10322.72|10322.72|10322.72|10322.72|0
1621421470000|2021-05-19 10:51:10|10323.43|10323.43|10323.43|10323.43|10323.43|10323.43|10323.43|10323.43|0
1621421480000|2021-05-19 10:51:20|10324.4|10324.4|10324.4|10324.4|10324.4|10324.4|10324.4|10324.4|0
1621421530000|2021-05-19 10:52:10|10325.11|10325.11|10325.11|10325.11|10325.11|10325.11|10325.11|10325.11|0
1621421540000|2021-05-19 10:52:20|10326.24|10326.24|10326.24|10326.24|10326.24|10326.24|10326.24|10326.24|0
1621421570000|2021-05-19 10:52:50|10326.83|10326.83|10326.83|10326.83|10326.83|10326.83|10326.83|10326.83|0
1621421690000|2021-05-19 10:54:50|10327.95|10327.95|10327.95|10327.95|10327.95|10327.95|10327.95|10327.95|0
1621421710000|2021-05-19 10:55:10|10328.68|10328.68|10328.68|10328.68|10329.39|10329.39|10328.68|10328.68|0
1621421730000|2021-05-19 10:55:30|10327.96|10327.96|10327.96|10327.96|10327.96|10327.96|10327.96|10327.96|0
1621421740000|2021-05-19 10:55:40|10328.69|10328.69|10328.69|10328.69|10328.69|10328.69|10328.69|10328.69|0
1621421780000|2021-05-19 10:56:20|10329.42|10329.42|10329.42|10329.42|10329.42|10329.42|10329.42|10329.42|0
1621421790000|2021-05-19 10:56:30|10328.93|10328.93|10328.93|10328.93|10328.93|10328.93|10328.93|10328.93|0
1621421950000|2021-05-19 10:59:10|10327.81|10327.81|10327.81|10327.81|10327.81|10327.81|10327.81|10327.81|0
1621421970000|2021-05-19 10:59:30|10328.53|10328.53|10328.53|10328.53|10328.53|10328.53|10328.53|10328.53|0
1621421980000|2021-05-19 10:59:40|10330.11|10330.11|10330.11|10330.11|10330.11|10330.11|10330.11|10330.11|0
1621422040000|2021-05-19 11:00:40|10330.83|10330.83|10332.97|10332.97|10332.97|10332.97|10330.83|10330.83|0
1621422050000|2021-05-19 11:00:50|10333.68|10333.68|10333.68|10333.68|10333.68|10333.68|10333.68|10333.68|0
1621422060000|2021-05-19 11:01:00|10332.97|10332.97|10332.97|10332.97|10332.97|10332.97|10332.97|10332.97|0
1621422070000|2021-05-19 11:01:10|10332.26|10332.26|10332.26|10332.26|10332.26|10332.26|10332.26|10332.26|0
1621422090000|2021-05-19 11:01:30|10332.97|10332.97|10332.97|10332.97|10332.97|10332.97|10332.97|10332.97|0
1621422200000|2021-05-19 11:03:20|10331.39|10331.39|10331.39|10331.39|10331.39|10331.39|10331.39|10331.39|0
1621422210000|2021-05-19 11:03:30|10334.55|10334.55|10339.31|10339.31|10339.31|10339.31|10334.55|10334.55|0
1621422250000|2021-05-19 11:04:10|10337.72|10337.72|10337.24|10337.24|10337.72|10337.72|10337.24|10337.24|0
1621422260000|2021-05-19 11:04:20|10336.75|10336.75|10335.17|10335.17|10336.75|10336.75|10335.17|10335.17|0
1621422270000|2021-05-19 11:04:30|10335.65|10335.65|10335.65|10335.65|10335.65|10335.65|10335.65|10335.65|0
1621422280000|2021-05-19 11:04:40|10336.37|10336.37|10340.12|10340.12|10340.12|10340.12|10336.37|10336.37|0
1621422290000|2021-05-19 11:04:50|10340.61|10340.61|10339.89|10339.89|10340.61|10340.61|10339.89|10339.89|0
1621422360000|2021-05-19 11:06:00|10339.16|10339.16|10339.16|10339.16|10339.16|10339.16|10339.16|10339.16|0
1621422370000|2021-05-19 11:06:10|10340.75|10340.75|10340.75|10340.75|10340.75|10340.75|10340.75|10340.75|0
1621422390000|2021-05-19 11:06:30|10339.16|10339.16|10339.16|10339.16|10339.16|10339.16|10339.16|10339.16|0
1621422420000|2021-05-19 11:07:00|10338.44|10338.44|10337.95|10337.95|10338.44|10338.44|10337.95|10337.95|0
1621422440000|2021-05-19 11:07:20|10336.37|10336.37|10336.37|10336.37|10336.37|10336.37|10336.37|10336.37|0
1621422470000|2021-05-19 11:07:50|10335.78|10335.78|10335.78|10335.78|10335.78|10335.78|10335.78|10335.78|0
1621422510000|2021-05-19 11:08:30|10337.21|10337.21|10337.92|10337.92|10337.92|10337.92|10337.21|10337.21|0
1621422520000|2021-05-19 11:08:40|10336.95|10336.95|10336.95|10336.95|10336.95|10336.95|10336.95|10336.95|0
1621422570000|2021-05-19 11:09:30|10338.54|10338.54|10338.54|10338.54|10338.54|10338.54|10338.54|10338.54|0
1621422600000|2021-05-19 11:10:00|10339.25|10339.25|10339.25|10339.25|10339.25|10339.25|10339.25|10339.25|0
1621422610000|2021-05-19 11:10:10|10338.54|10338.54|10338.54|10338.54|10338.54|10338.54|10338.54|10338.54|0
1621422620000|2021-05-19 11:10:20|10337.82|10337.82|10337.59|10337.59|10338.31|10338.31|10337.59|10337.59|0
1621422630000|2021-05-19 11:10:30|10336.88|10336.88|10336.88|10336.88|10336.88|10336.88|10336.88|10336.88|0
1621422670000|2021-05-19 11:11:10|10336.15|10336.15|10336.15|10336.15|10336.15|10336.15|10336.15|10336.15|0
1621422750000|2021-05-19 11:12:30|10337.27|10337.27|10337.27|10337.27|10337.27|10337.27|10337.27|10337.27|0
1621422780000|2021-05-19 11:13:00|10338|10338|10336.88|10336.88|10338|10338|10336.88|10336.88|0
1621422810000|2021-05-19 11:13:30|10335.75|10335.75|10335.75|10335.75|10335.75|10335.75|10335.75|10335.75|0
1621422820000|2021-05-19 11:13:40|10337.34|10337.34|10337.34|10337.34|10337.34|10337.34|10337.34|10337.34|0
1621422900000|2021-05-19 11:15:00|10335.75|10335.75|10335.75|10335.75|10335.75|10335.75|10335.75|10335.75|0
1621422910000|2021-05-19 11:15:10|10336.88|10336.88|10335.29|10335.29|10336.88|10336.88|10335.29|10335.29|0
1621422920000|2021-05-19 11:15:20|10334.81|10334.81|10334.32|10334.32|10334.81|10334.81|10334.32|10334.32|0
1621423000000|2021-05-19 11:16:40|10334.81|10334.81|10334.81|10334.81|10334.81|10334.81|10334.81|10334.81|0
1621423020000|2021-05-19 11:17:00|10333.22|10333.22|10334.81|10334.81|10334.81|10334.81|10333.22|10333.22|0
1621423060000|2021-05-19 11:17:40|10334.32|10334.32|10333.6|10333.6|10334.32|10334.32|10333.6|10333.6|0
1621423110000|2021-05-19 11:18:30|10332.87|10332.87|10333.35|10333.35|10333.35|10333.35|10332.87|10332.87|0
1621423170000|2021-05-19 11:19:30|10333.84|10333.84|10333.84|10333.84|10333.84|10333.84|10333.84|10333.84|0
1621423180000|2021-05-19 11:19:40|10333.12|10333.12|10332|10332|10333.12|10333.12|10332|10332|0
1621423190000|2021-05-19 11:19:50|10330.57|10330.57|10332|10332|10332|10332|10330.57|10330.57|0
1621423200000|2021-05-19 11:20:00|10332.71|10332.71|10332.71|10332.71|10332.71|10332.71|10332.71|10332.71|0
1621423210000|2021-05-19 11:20:10|10333.43|10333.43|10333.43|10333.43|10333.43|10333.43|10333.43|10333.43|0
1621423250000|2021-05-19 11:20:50|10334.14|10334.14|10334.14|10334.14|10334.14|10334.14|10334.14|10334.14|0
1621423270000|2021-05-19 11:21:10|10330.98|10330.98|10330.98|10330.98|10330.98|10330.98|10330.98|10330.98|0
1621423330000|2021-05-19 11:22:10|10329.52|10329.52|10329.52|10329.52|10329.52|10329.52|10329.52|10329.52|0
1621423420000|2021-05-19 11:23:40|10329.04|10329.04|10329.04|10329.04|10329.04|10329.04|10329.04|10329.04|0
1621423490000|2021-05-19 11:24:50|10327.91|10327.91|10327.91|10327.91|10327.91|10327.91|10327.91|10327.91|0
1621423570000|2021-05-19 11:26:10|10327.2|10327.2|10327.2|10327.2|10327.2|10327.2|10327.2|10327.2|0
1621423640000|2021-05-19 11:27:20|10324.64|10324.64|10321.48|10321.48|10324.64|10324.64|10321.48|10321.48|0
1621423650000|2021-05-19 11:27:30|10323.06|10323.06|10323.06|10323.06|10323.06|10323.06|10323.06|10323.06|0
1621423720000|2021-05-19 11:28:40|10324.18|10324.18|10324.18|10324.18|10324.18|10324.18|10324.18|10324.18|0
1621423730000|2021-05-19 11:28:50|10322.73|10322.73|10322.73|10322.73|10322.73|10322.73|10322.73|10322.73|0
1621423760000|2021-05-19 11:29:20|10321.62|10321.62|10321.62|10321.62|10321.62|10321.62|10321.62|10321.62|0
1621423770000|2021-05-19 11:29:30|10322.74|10322.74|10322.74|10322.74|10322.74|10322.74|10322.74|10322.74|0
1621423790000|2021-05-19 11:29:50|10324.32|10324.32|10324.32|10324.32|10324.32|10324.32|10324.32|10324.32|0
1621423830000|2021-05-19 11:30:30|10323.2|10323.2|10322.08|10322.08|10323.2|10323.2|10322.08|10322.08|0
1621423840000|2021-05-19 11:30:40|10320.01|10320.01|10320.01|10320.01|10320.01|10320.01|10320.01|10320.01|0
1621423880000|2021-05-19 11:31:20|10319.3|10319.3|10319.3|10319.3|10319.3|10319.3|10319.3|10319.3|0
1621423890000|2021-05-19 11:31:30|10316.13|10316.13|10316.13|10316.13|10316.13|10316.13|10316.13|10316.13|0
1621423900000|2021-05-19 11:31:40|10315.16|10315.16|10315.16|10315.16|10315.16|10315.16|10315.16|10315.16|0
1621423910000|2021-05-19 11:31:50|10314.04|10314.04|10314.04|10314.04|10314.04|10314.04|10314.04|10314.04|0
1621423930000|2021-05-19 11:32:10|10313.07|10313.07|10313.07|10313.07|10313.07|10313.07|10313.07|10313.07|0
1621423950000|2021-05-19 11:32:30|10316.23|10316.23|10316.23|10316.23|10316.23|10316.23|10316.23|10316.23|0
1621423960000|2021-05-19 11:32:40|10314.78|10314.78|10314.78|10314.78|10314.78|10314.78|10314.78|10314.78|0
1621423980000|2021-05-19 11:33:00|10313.66|10313.66|10313.66|10313.66|10313.66|10313.66|10313.66|10313.66|0
1621423990000|2021-05-19 11:33:10|10314.63|10314.63|10314.63|10314.63|10314.63|10314.63|10314.63|10314.63|0
1621424040000|2021-05-19 11:34:00|10314.14|10314.14|10310.97|10310.97|10314.14|10314.14|10310.97|10310.97|0
1621424050000|2021-05-19 11:34:10|10309.39|10309.39|10309.39|10309.39|10309.39|10309.39|10309.39|10309.39|0
1621424100000|2021-05-19 11:35:00|10308.66|10308.66|10308.66|10308.66|10308.66|10308.66|10308.66|10308.66|0
1621424120000|2021-05-19 11:35:20|10308.18|10308.18|10308.18|10308.18|10308.18|10308.18|10308.18|10308.18|0
1621424150000|2021-05-19 11:35:50|10309.76|10309.76|10315.48|10315.48|10315.48|10315.48|10309.76|10309.76|0
1621424210000|2021-05-19 11:36:50|10317.07|10317.07|10317.07|10317.07|10317.07|10317.07|10317.07|10317.07|0
1621424310000|2021-05-19 11:38:30|10316.34|10316.34|10316.34|10316.34|10316.34|10316.34|10316.34|10316.34|0
1621424320000|2021-05-19 11:38:40|10314.76|10314.76|10314.76|10314.76|10314.76|10314.76|10314.76|10314.76|0
1621424330000|2021-05-19 11:38:50|10313.63|10313.63|10313.63|10313.63|10313.63|10313.63|10313.63|10313.63|0
1621424340000|2021-05-19 11:39:00|10309.98|10309.98|10307.71|10307.71|10309.98|10309.98|10307.71|10307.71|0
1621424360000|2021-05-19 11:39:20|10308.19|10308.19|10308.19|10308.19|10308.19|10308.19|10308.19|10308.19|0
1621424370000|2021-05-19 11:39:30|10307.07|10307.07|10308.5|10308.5|10308.5|10308.5|10307.07|10307.07|0
1621424380000|2021-05-19 11:39:40|10307.91|10307.91|10307.91|10307.91|10307.91|10307.91|10307.91|10307.91|0
1621424410000|2021-05-19 11:40:10|10307.42|10307.42|10307.42|10307.42|10307.42|10307.42|10307.42|10307.42|0
1621424440000|2021-05-19 11:40:40|10307.91|10307.91|10307.91|10307.91|10307.91|10307.91|10307.91|10307.91|0
1621424460000|2021-05-19 11:41:00|10306.32|10306.32|10306.32|10306.32|10306.32|10306.32|10306.32|10306.32|0
1621424480000|2021-05-19 11:41:20|10305.21|10305.21|10305.21|10305.21|10305.21|10305.21|10305.21|10305.21|0
1621424580000|2021-05-19 11:43:00|10304.73|10304.73|10304.73|10304.73|10304.73|10304.73|10304.73|10304.73|0
1621424640000|2021-05-19 11:44:00|10305.21|10305.21|10305.21|10305.21|10305.21|10305.21|10305.21|10305.21|0
1621424710000|2021-05-19 11:45:10|10302.04|10302.04|10302.04|10302.04|10302.04|10302.04|10302.04|10302.04|0
1621424820000|2021-05-19 11:47:00|10302.53|10302.53|10302.53|10302.53|10302.53|10302.53|10302.53|10302.53|0
1621424850000|2021-05-19 11:47:30|10303.65|10303.65|10302.07|10302.07|10303.65|10303.65|10302.07|10302.07|0
1621424860000|2021-05-19 11:47:40|10300.61|10300.61|10300.61|10300.61|10300.61|10300.61|10300.61|10300.61|0
1621424870000|2021-05-19 11:47:50|10299.03|10299.03|10299.03|10299.03|10299.03|10299.03|10299.03|10299.03|0
1621424900000|2021-05-19 11:48:20|10300.61|10300.61|10301.79|10301.79|10301.79|10301.79|10300.61|10300.61|0
1621424910000|2021-05-19 11:48:30|10303.25|10303.25|10303.25|10303.25|10303.25|10303.25|10303.25|10303.25|0
1621424920000|2021-05-19 11:48:40|10304.83|10304.83|10304.83|10304.83|10305.8|10305.8|10304.83|10304.83|0
1621425030000|2021-05-19 11:50:30|10304.35|10304.35|10304.35|10304.35|10304.35|10304.35|10304.35|10304.35|0
1621425120000|2021-05-19 11:52:00|10305.93|10305.93|10306.42|10306.42|10306.42|10306.42|10305.93|10305.93|0
1621425140000|2021-05-19 11:52:20|10305.69|10305.69|10305.69|10305.69|10305.69|10305.69|10305.69|10305.69|0
1621425160000|2021-05-19 11:52:40|10305.2|10305.2|10305.2|10305.2|10305.2|10305.2|10305.2|10305.2|0
1621425190000|2021-05-19 11:53:10|10304.72|10304.72|10305.2|10305.2|10305.2|10305.2|10304.72|10304.72|0
1621425200000|2021-05-19 11:53:20|10304.08|10304.08|10302.96|10302.96|10304.08|10304.08|10302.96|10302.96|0
1621425210000|2021-05-19 11:53:30|10301.84|10301.84|10301.84|10301.84|10301.84|10301.84|10301.84|10301.84|0
1621425240000|2021-05-19 11:54:00|10301.12|10301.12|10301.12|10301.12|10301.12|10301.12|10301.12|10301.12|0
1621425250000|2021-05-19 11:54:10|10301.44|10301.44|10301.03|10301.03|10301.75|10301.75|10301.03|10301.03|0
1621425280000|2021-05-19 11:54:40|10302.61|10302.61|10302.61|10302.61|10302.61|10302.61|10302.61|10302.61|0
1621425300000|2021-05-19 11:55:00|10303.2|10303.2|10304.11|10304.11|10304.11|10304.11|10303.2|10303.2|0
1621425360000|2021-05-19 11:56:00|10303.52|10303.52|10303.52|10303.52|10303.52|10303.52|10303.52|10303.52|0
1621425500000|2021-05-19 11:58:20|10304|10304|10304|10304|10304|10304|10304|10304|0
1621425540000|2021-05-19 11:59:00|10303.29|10303.29|10302.57|10302.57|10303.29|10303.29|10301.86|10301.86|0
1621425550000|2021-05-19 11:59:10|10301.86|10301.86|10302.96|10302.96|10302.96|10302.96|10301.37|10301.37|0
1621425560000|2021-05-19 11:59:20|10302.24|10302.24|10302.24|10302.24|10302.24|10302.24|10302.24|10302.24|0
1621425570000|2021-05-19 11:59:30|10301.53|10301.53|10301.53|10301.53|10301.53|10301.53|10301.53|10301.53|0
1621425590000|2021-05-19 11:59:50|10300.8|10300.8|10300.8|10300.8|10300.8|10300.8|10300.8|10300.8|0
1621425640000|2021-05-19 12:00:40|10302.23|10302.23|10302.23|10302.23|10302.23|10302.23|10302.23|10302.23|0
1621425650000|2021-05-19 12:00:50|10301.11|10301.11|10299.99|10299.99|10301.11|10301.11|10299.99|10299.99|0
1621425700000|2021-05-19 12:01:40|10299.27|10299.27|10299.27|10299.27|10299.27|10299.27|10299.27|10299.27|0
1621425780000|2021-05-19 12:03:00|10299.76|10299.76|10299.76|10299.76|10299.76|10299.76|10299.76|10299.76|0
1621425790000|2021-05-19 12:03:10|10300.24|10300.24|10300.24|10300.24|10300.24|10300.24|10300.24|10300.24|0
1621425800000|2021-05-19 12:03:20|10303.41|10303.41|10306.81|10306.81|10306.81|10306.81|10303.41|10303.41|0
1621425810000|2021-05-19 12:03:30|10308.39|10308.39|10309.97|10309.97|10309.97|10309.97|10308.39|10308.39|0
1621425850000|2021-05-19 12:04:10|10310.46|10310.46|10310.46|10310.46|10310.46|10310.46|10310.46|10310.46|0
1621425860000|2021-05-19 12:04:20|10309.73|10309.73|10311.67|10311.67|10311.67|10311.67|10309.73|10309.73|0
1621425870000|2021-05-19 12:04:30|10312.79|10312.79|10318.07|10318.07|10318.07|10318.07|10312.79|10312.79|0
1621425890000|2021-05-19 12:04:50|10318.56|10318.56|10320.14|10320.14|10320.14|10320.14|10318.56|10318.56|0
1621425940000|2021-05-19 12:05:40|10321.73|10321.73|10321.73|10321.73|10321.73|10321.73|10321.73|10321.73|0
1621425950000|2021-05-19 12:05:50|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|10320.61|0
1621425980000|2021-05-19 12:06:20|10320.12|10320.12|10320.12|10320.12|10320.12|10320.12|10320.12|10320.12|0
1621426020000|2021-05-19 12:07:00|10318.54|10318.54|10316.34|10316.34|10318.54|10318.54|10315.37|10315.37|0
1621426090000|2021-05-19 12:08:10|10317.46|10317.46|10317.46|10317.46|10317.46|10317.46|10317.46|10317.46|0
1621426100000|2021-05-19 12:08:20|10318.19|10318.19|10318.19|10318.19|10318.19|10318.19|10318.19|10318.19|0
1621426110000|2021-05-19 12:08:30|10318.9|10318.9|10317.47|10317.47|10318.9|10318.9|10317.47|10317.47|0
1621426130000|2021-05-19 12:08:50|10320.64|10320.64|10320.64|10320.64|10320.64|10320.64|10320.64|10320.64|0
1621426140000|2021-05-19 12:09:00|10321.13|10321.13|10322.71|10322.71|10322.71|10322.71|10321.13|10321.13|0
1621426160000|2021-05-19 12:09:20|10323.2|10323.2|10323.2|10323.2|10323.2|10323.2|10323.2|10323.2|0
1621426170000|2021-05-19 12:09:30|10326.37|10326.37|10329.81|10329.81|10329.81|10329.81|10326.37|10326.37|0
1621426180000|2021-05-19 12:09:40|10331.39|10331.39|10333.09|10333.09|10333.09|10333.09|10331.39|10331.39|0
1621426190000|2021-05-19 12:09:50|10335.33|10335.33|10335.33|10335.33|10335.33|10335.33|10335.33|10335.33|0
1621426200000|2021-05-19 12:10:00|10334.21|10334.21|10334.21|10334.21|10334.21|10334.21|10334.21|10334.21|0
1621426230000|2021-05-19 12:10:30|10334.93|10334.93|10335.64|10335.64|10335.64|10335.64|10334.93|10334.93|0
1621426240000|2021-05-19 12:10:40|10334.93|10334.93|10334.93|10334.93|10334.93|10334.93|10334.93|10334.93|0
1621426270000|2021-05-19 12:11:10|10334.44|10334.44|10336.03|10336.03|10336.03|10336.03|10334.44|10334.44|0
1621426310000|2021-05-19 12:11:50|10335.54|10335.54|10335.54|10335.54|10335.54|10335.54|10335.54|10335.54|0
1621426320000|2021-05-19 12:12:00|10334.83|10334.83|10334.83|10334.83|10334.83|10334.83|10334.83|10334.83|0
1621426350000|2021-05-19 12:12:30|10333.71|10333.71|10333.71|10333.71|10333.71|10333.71|10333.71|10333.71|0
1621426410000|2021-05-19 12:13:30|10333.22|10333.22|10333.71|10333.71|10333.71|10333.71|10333.22|10333.22|0
1621426420000|2021-05-19 12:13:40|10334.89|10334.89|10334.89|10334.89|10334.89|10334.89|10334.89|10334.89|0
1621426470000|2021-05-19 12:14:30|10335.37|10335.37|10338.23|10338.23|10338.23|10338.23|10335.37|10335.37|0
1621426480000|2021-05-19 12:14:40|10338.72|10338.72|10341.17|10341.17|10341.88|10341.88|10338.72|10338.72|0
1621426490000|2021-05-19 12:14:50|10340.44|10340.44|10340.44|10340.44|10340.44|10340.44|10340.44|10340.44|0
1621426500000|2021-05-19 12:15:00|10341.03|10341.03|10342.22|10342.22|10342.22|10342.22|10341.03|10341.03|0
1621426530000|2021-05-19 12:15:30|10342.93|10342.93|10342.93|10342.93|10342.93|10342.93|10342.93|10342.93|0
1621426540000|2021-05-19 12:15:40|10343.64|10343.64|10343.64|10343.64|10343.64|10343.64|10343.64|10343.64|0
1621426550000|2021-05-19 12:15:50|10344.36|10344.36|10345.48|10345.48|10345.48|10345.48|10344.36|10344.36|0
1621426560000|2021-05-19 12:16:00|10344.77|10344.77|10342.62|10342.62|10344.77|10344.77|10342.62|10342.62|0
1621426580000|2021-05-19 12:16:20|10342.14|10342.14|10342.14|10342.14|10342.14|10342.14|10342.14|10342.14|0
1621426590000|2021-05-19 12:16:30|10342.87|10342.87|10342.87|10342.87|10342.87|10342.87|10342.87|10342.87|0
1621426620000|2021-05-19 12:17:00|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|10339.7|0
1621426660000|2021-05-19 12:17:40|10340.82|10340.82|10340.82|10340.82|10340.82|10340.82|10340.82|10340.82|0
1621426720000|2021-05-19 12:18:40|10339.85|10339.85|10339.85|10339.85|10339.85|10339.85|10339.85|10339.85|0
1621426740000|2021-05-19 12:19:00|10339.36|10339.36|10339.36|10339.36|10339.36|10339.36|10339.36|10339.36|0
1621426780000|2021-05-19 12:19:40|10337.93|10337.93|10338.65|10338.65|10338.65|10338.65|10337.93|10337.93|0
1621426790000|2021-05-19 12:19:50|10337.93|10337.93|10337.22|10337.22|10337.93|10337.93|10337.22|10337.22|0
1621426810000|2021-05-19 12:20:10|10338.65|10338.65|10339.13|10339.13|10339.13|10339.13|10338.65|10338.65|0
1621426820000|2021-05-19 12:20:20|10340.56|10340.56|10339.85|10339.85|10340.56|10340.56|10339.85|10339.85|0
1621426860000|2021-05-19 12:21:00|10339.36|10339.36|10338.64|10338.64|10339.36|10339.36|10338.64|10338.64|0
1621426920000|2021-05-19 12:22:00|10337.05|10337.05|10336.57|10336.57|10337.05|10337.05|10336.57|10336.57|0
1621426950000|2021-05-19 12:22:30|10337.05|10337.05|10337.05|10337.05|10337.05|10337.05|10337.05|10337.05|0
1621427000000|2021-05-19 12:23:20|10336.32|10336.32|10336.32|10336.32|10336.32|10336.32|10336.32|10336.32|0
1621427120000|2021-05-19 12:25:20|10335.2|10335.2|10335.2|10335.2|10335.2|10335.2|10335.2|10335.2|0
1621427150000|2021-05-19 12:25:50|10334.47|10334.47|10334.47|10334.47|10334.47|10334.47|10334.47|10334.47|0
1621427170000|2021-05-19 12:26:10|10333.35|10333.35|10333.35|10333.35|10333.35|10333.35|10333.35|10333.35|0
1621427220000|2021-05-19 12:27:00|10334.47|10334.47|10335.2|10335.2|10335.2|10335.2|10334.47|10334.47|0
1621427290000|2021-05-19 12:28:10|10334.61|10334.61|10334.02|10334.02|10334.61|10334.61|10334.02|10334.02|0
1621427340000|2021-05-19 12:29:00|10333.31|10333.31|10332.59|10332.59|10334.02|10334.02|10332.59|10332.59|0
1621427350000|2021-05-19 12:29:10|10331.88|10331.88|10331.88|10331.88|10331.88|10331.88|10331.88|10331.88|0
1621427380000|2021-05-19 12:29:40|10331.39|10331.39|10331.39|10331.39|10331.39|10331.39|10331.39|10331.39|0
1621427400000|2021-05-19 12:30:00|10332.82|10332.82|10332.82|10332.82|10332.82|10332.82|10332.82|10332.82|0
1621427430000|2021-05-19 12:30:30|10334.41|10334.41|10334.41|10334.41|10334.41|10334.41|10334.41|10334.41|0
1621427470000|2021-05-19 12:31:10|10333.92|10333.92|10333.92|10333.92|10333.92|10333.92|10333.92|10333.92|0
1621427500000|2021-05-19 12:31:40|10334.89|10334.89|10335.38|10335.38|10335.38|10335.38|10334.89|10334.89|0
1621427530000|2021-05-19 12:32:10|10334.19|10334.19|10334.19|10334.19|10334.19|10334.19|10334.19|10334.19|0
1621427650000|2021-05-19 12:34:10|10333.71|10333.71|10333.71|10333.71|10333.71|10333.71|10333.71|10333.71|0
1621427670000|2021-05-19 12:34:30|10334.19|10334.19|10334.19|10334.19|10334.19|10334.19|10334.19|10334.19|0
1621427700000|2021-05-19 12:35:00|10333.48|10333.48|10333.48|10333.48|10333.48|10333.48|10333.48|10333.48|0
1621427710000|2021-05-19 12:35:10|10332.76|10332.76|10332.76|10332.76|10332.76|10332.76|10332.76|10332.76|0
1621427730000|2021-05-19 12:35:30|10332.05|10332.05|10332.05|10332.05|10332.05|10332.05|10332.05|10332.05|0
1621427740000|2021-05-19 12:35:40|10331.56|10331.56|10331.56|10331.56|10331.56|10331.56|10331.56|10331.56|0
1621427750000|2021-05-19 12:35:50|10332.05|10332.05|10330.46|10330.46|10332.05|10332.05|10330.46|10330.46|0
1621427760000|2021-05-19 12:36:00|10329.74|10329.74|10332.44|10332.44|10332.44|10332.44|10329.74|10329.74|0
1621427790000|2021-05-19 12:36:30|10333.57|10333.57|10332.84|10332.84|10333.57|10333.57|10332.84|10332.84|0
1621427820000|2021-05-19 12:37:00|10334.27|10334.27|10334.27|10334.27|10334.27|10334.27|10334.27|10334.27|0
1621427830000|2021-05-19 12:37:10|10333.55|10333.55|10333.55|10333.55|10333.55|10333.55|10333.55|10333.55|0
1621427930000|2021-05-19 12:38:50|10332.43|10332.43|10331.31|10331.31|10332.43|10332.43|10331.31|10331.31|0
1621428000000|2021-05-19 12:40:00|10332.74|10332.74|10332.74|10332.74|10332.74|10332.74|10332.74|10332.74|0
1621428010000|2021-05-19 12:40:10|10331.31|10331.31|10331.31|10331.31|10331.31|10331.31|10331.31|10331.31|0
1621428030000|2021-05-19 12:40:30|10333.53|10333.53|10333.53|10333.53|10333.53|10333.53|10333.53|10333.53|0
1621428060000|2021-05-19 12:41:00|10332.42|10332.42|10332.42|10332.42|10332.42|10332.42|10332.42|10332.42|0
1621428080000|2021-05-19 12:41:20|10331.7|10331.7|10331.7|10331.7|10331.7|10331.7|10331.7|10331.7|0
1621428100000|2021-05-19 12:41:40|10330.58|10330.58|10330.58|10330.58|10330.58|10330.58|10330.58|10330.58|0
1621428110000|2021-05-19 12:41:50|10329.87|10329.87|10329.87|10329.87|10329.87|10329.87|10329.87|10329.87|0
1621428120000|2021-05-19 12:42:00|10330.58|10330.58|10330.58|10330.58|10330.58|10330.58|10330.58|10330.58|0
1621428130000|2021-05-19 12:42:10|10331.3|10331.3|10331.3|10331.3|10331.3|10331.3|10331.3|10331.3|0
1621428140000|2021-05-19 12:42:20|10329.87|10329.87|10329.87|10329.87|10329.87|10329.87|10329.87|10329.87|0
1621428160000|2021-05-19 12:42:40|10330.58|10330.58|10331.3|10331.3|10331.3|10331.3|10330.58|10330.58|0
1621428180000|2021-05-19 12:43:00|10330.58|10330.58|10330.58|10330.58|10330.58|10330.58|10330.58|10330.58|0
1621428210000|2021-05-19 12:43:30|10329.13|10329.13|10329.13|10329.13|10329.13|10329.13|10329.13|10329.13|0
1621428310000|2021-05-19 12:45:10|10328.18|10328.18|10328.18|10328.18|10328.18|10328.18|10328.18|10328.18|0
1621428330000|2021-05-19 12:45:30|10326.59|10326.59|10326.59|10326.59|10326.59|10326.59|10326.59|10326.59|0
1621428360000|2021-05-19 12:46:00|10328.18|10328.18|10328.18|10328.18|10328.18|10328.18|10328.18|10328.18|0
1621428400000|2021-05-19 12:46:40|10330.25|10330.25|10331.83|10331.83|10332.55|10332.55|10330.25|10330.25|0
1621428440000|2021-05-19 12:47:20|10332.95|10332.95|10332.95|10332.95|10332.95|10332.95|10332.95|10332.95|0
1621428490000|2021-05-19 12:48:10|10334.54|10334.54|10334.54|10334.54|10334.54|10334.54|10334.54|10334.54|0
1621428520000|2021-05-19 12:48:40|10335.99|10335.99|10335.99|10335.99|10335.99|10335.99|10335.99|10335.99|0
1621428530000|2021-05-19 12:48:50|10337.42|10337.42|10337.42|10337.42|10337.42|10337.42|10337.42|10337.42|0
1621428540000|2021-05-19 12:49:00|10338.88|10338.88|10338.16|10338.16|10338.88|10338.88|10338.16|10338.16|0
1621428600000|2021-05-19 12:50:00|10341.33|10341.33|10341.33|10341.33|10341.33|10341.33|10341.33|10341.33|0
1621428630000|2021-05-19 12:50:30|10338.16|10338.16|10338.16|10338.16|10338.16|10338.16|10338.16|10338.16|0
1621428640000|2021-05-19 12:50:40|10337.68|10337.68|10337.68|10337.68|10337.68|10337.68|10337.68|10337.68|0
1621428680000|2021-05-19 12:51:20|10336.09|10336.09|10336.09|10336.09|10336.09|10336.09|10336.09|10336.09|0
1621428690000|2021-05-19 12:51:30|10334.51|10334.51|10334.51|10334.51|10334.51|10334.51|10334.51|10334.51|0
1621428710000|2021-05-19 12:51:50|10333.05|10333.05|10333.05|10333.05|10333.05|10333.05|10333.05|10333.05|0
1621428720000|2021-05-19 12:52:00|10332.57|10332.57|10332.57|10332.57|10332.57|10332.57|10332.57|10332.57|0
1621428750000|2021-05-19 12:52:30|10333.28|10333.28|10333.28|10333.28|10333.28|10333.28|10333.28|10333.28|0
1621428840000|2021-05-19 12:54:00|10334.87|10334.87|10334.87|10334.87|10334.87|10334.87|10334.87|10334.87|0
1621428850000|2021-05-19 12:54:10|10336.45|10336.45|10336.45|10336.45|10336.45|10336.45|10336.45|10336.45|0
1621428920000|2021-05-19 12:55:20|10335.33|10335.33|10334.85|10334.85|10335.33|10335.33|10334.85|10334.85|0
1621428940000|2021-05-19 12:55:40|10334.13|10334.13|10333.42|10333.42|10334.13|10334.13|10333.42|10333.42|0
1621429050000|2021-05-19 12:57:30|10332.29|10332.29|10331.17|10331.17|10332.29|10332.29|10331.17|10331.17|0
1621429060000|2021-05-19 12:57:40|10329.72|10329.72|10329.72|10329.72|10329.72|10329.72|10329.72|10329.72|0
1621429070000|2021-05-19 12:57:50|10329.23|10329.23|10329.23|10329.23|10329.23|10329.23|10329.23|10329.23|0
1621429110000|2021-05-19 12:58:30|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|10328.11|0
1621429120000|2021-05-19 12:58:40|10327.4|10327.4|10326.91|10326.91|10327.4|10327.4|10326.91|10326.91|0
1621429130000|2021-05-19 12:58:50|10326.2|10326.2|10326.91|10326.91|10326.91|10326.91|10326.2|10326.2|0
1621429190000|2021-05-19 12:59:50|10327.4|10327.4|10327.4|10327.4|10327.4|10327.4|10327.4|10327.4|0
1621429210000|2021-05-19 13:00:10|10326.67|10326.67|10326.67|10326.67|10326.67|10326.67|10326.67|10326.67|0
1621429220000|2021-05-19 13:00:20|10326.18|10326.18|10326.18|10326.18|10326.18|10326.18|10326.18|10326.18|0
1621429230000|2021-05-19 13:00:30|10325.06|10325.06|10325.06|10325.06|10325.06|10325.06|10325.06|10325.06|0
1621429240000|2021-05-19 13:00:40|10323.94|10323.94|10323.94|10323.94|10323.94|10323.94|10323.94|10323.94|0
1621429250000|2021-05-19 13:00:50|10322.82|10322.82|10322.82|10322.82|10322.82|10322.82|10322.82|10322.82|0
1621429260000|2021-05-19 13:01:00|10323.54|10323.54|10323.54|10323.54|10323.54|10323.54|10323.54|10323.54|0
1621429290000|2021-05-19 13:01:30|10324.67|10324.67|10324.67|10324.67|10324.67|10324.67|10324.67|10324.67|0
1621429300000|2021-05-19 13:01:40|10323.08|10323.08|10324.67|10324.67|10324.67|10324.67|10323.08|10323.08|0
1621429340000|2021-05-19 13:02:20|10323.08|10323.08|10323.08|10323.08|10323.08|10323.08|10323.08|10323.08|0
1621429360000|2021-05-19 13:02:40|10322.35|10322.35|10322.35|10322.35|10322.35|10322.35|10322.35|10322.35|0
1621429440000|2021-05-19 13:04:00|10320.77|10320.77|10320.77|10320.77|10320.77|10320.77|10320.77|10320.77|0
1621429480000|2021-05-19 13:04:40|10317.6|10317.6|10317.12|10317.12|10317.6|10317.6|10317.12|10317.12|0
1621429520000|2021-05-19 13:05:20|10317.6|10317.6|10315.53|10315.53|10317.6|10317.6|10315.53|10315.53|0
1621429540000|2021-05-19 13:05:40|10317.12|10317.12|10319.69|10319.69|10319.69|10319.69|10317.12|10317.12|0
1621429580000|2021-05-19 13:06:20|10320.41|10320.41|10321.76|10321.76|10321.76|10321.76|10319.69|10319.69|0
1621429610000|2021-05-19 13:06:50|10322.25|10322.25|10322.25|10322.25|10322.25|10322.25|10322.25|10322.25|0
1621429620000|2021-05-19 13:07:00|10323.37|10323.37|10323.37|10323.37|10323.37|10323.37|10323.37|10323.37|0
1621429630000|2021-05-19 13:07:10|10324.49|10324.49|10321.13|10321.13|10324.49|10324.49|10321.13|10321.13|0
1621429730000|2021-05-19 13:08:50|10320.65|10320.65|10321.77|10321.77|10321.77|10321.77|10320.65|10320.65|0
1621429760000|2021-05-19 13:09:20|10322.49|10322.49|10322.49|10322.49|10322.49|10322.49|10322.49|10322.49|0
1621429780000|2021-05-19 13:09:40|10322.97|10322.97|10322.97|10322.97|10322.97|10322.97|10322.97|10322.97|0
1621429790000|2021-05-19 13:09:50|10323.46|10323.46|10325.04|10325.04|10325.04|10325.04|10323.46|10323.46|0
1621429810000|2021-05-19 13:10:10|10325.53|10325.53|10325.53|10325.53|10325.53|10325.53|10325.53|10325.53|0
1621429820000|2021-05-19 13:10:20|10325.04|10325.04|10325.04|10325.04|10325.04|10325.04|10325.04|10325.04|0
1621429830000|2021-05-19 13:10:30|10323.92|10323.92|10323.92|10323.92|10323.92|10323.92|10323.92|10323.92|0
1621429850000|2021-05-19 13:10:50|10322.33|10322.33|10322.33|10322.33|10322.33|10322.33|10322.33|10322.33|0
1621429910000|2021-05-19 13:11:50|10321.61|10321.61|10321.61|10321.61|10321.61|10321.61|10321.61|10321.61|0
1621429940000|2021-05-19 13:12:20|10320.89|10320.89|10320.89|10320.89|10320.89|10320.89|10320.89|10320.89|0
1621430000000|2021-05-19 13:13:20|10319.92|10319.92|10319.92|10319.92|10319.92|10319.92|10319.92|10319.92|0
1621430020000|2021-05-19 13:13:40|10318.8|10318.8|10318.8|10318.8|10318.8|10318.8|10318.8|10318.8|0
1621430100000|2021-05-19 13:15:00|10318.07|10318.07|10318.07|10318.07|10318.07|10318.07|10318.07|10318.07|0
1621430220000|2021-05-19 13:17:00|10319.19|10319.19|10319.19|10319.19|10319.19|10319.19|10319.19|10319.19|0
1621430260000|2021-05-19 13:17:40|10320.16|10320.16|10320.16|10320.16|10320.16|10320.16|10320.16|10320.16|0
1621430290000|2021-05-19 13:18:10|10321.75|10321.75|10321.75|10321.75|10321.75|10321.75|10321.75|10321.75|0
1621430300000|2021-05-19 13:18:20|10323.33|10323.33|10323.33|10323.33|10323.33|10323.33|10323.33|10323.33|0
1621430320000|2021-05-19 13:18:40|10322.85|10322.85|10322.85|10322.85|10322.85|10322.85|10322.85|10322.85|0
1621430330000|2021-05-19 13:18:50|10323.58|10323.58|10323.58|10323.58|10323.58|10323.58|10323.58|10323.58|0
1621430400000|2021-05-19 13:20:00|10322.85|10322.85|10322.85|10322.85|10322.85|10322.85|10322.85|10322.85|0
1621430410000|2021-05-19 13:20:10|10321.26|10321.26|10322.85|10322.85|10323.33|10323.33|10321.26|10321.26|0
1621430430000|2021-05-19 13:20:30|10321.26|10321.26|10321.26|10321.26|10321.26|10321.26|10321.26|10321.26|0
1621430440000|2021-05-19 13:20:40|10321.98|10321.98|10321.98|10321.98|10321.98|10321.98|10321.98|10321.98|0
1621430450000|2021-05-19 13:20:50|10323.56|10323.56|10323.56|10323.56|10323.56|10323.56|10323.56|10323.56|0
1621430460000|2021-05-19 13:21:00|10324.29|10324.29|10324.29|10324.29|10324.29|10324.29|10324.29|10324.29|0
1621430500000|2021-05-19 13:21:40|10322.71|10322.71|10325.02|10325.02|10325.02|10325.02|10322.71|10322.71|0
1621430520000|2021-05-19 13:22:00|10324.53|10324.53|10324.53|10324.53|10324.53|10324.53|10324.53|10324.53|0
1621430540000|2021-05-19 13:22:20|10326.12|10326.12|10326.6|10326.6|10326.6|10326.6|10326.12|10326.12|0
1621430620000|2021-05-19 13:23:40|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|10325.48|0
1621430630000|2021-05-19 13:23:50|10325|10325|10324.51|10324.51|10325|10325|10324.51|10324.51|0
1621430640000|2021-05-19 13:24:00|10323.08|10323.08|10323.08|10323.08|10323.08|10323.08|10322.37|10322.37|0
1621430650000|2021-05-19 13:24:10|10322.37|10322.37|10322.37|10322.37|10322.37|10322.37|10322.37|10322.37|0
1621430660000|2021-05-19 13:24:20|10321.64|10321.64|10321.64|10321.64|10321.64|10321.64|10321.64|10321.64|0
1621430700000|2021-05-19 13:25:00|10320.05|10320.05|10321.64|10321.64|10321.64|10321.64|10320.05|10320.05|0
1621430760000|2021-05-19 13:26:00|10322.12|10322.12|10322.12|10322.12|10322.12|10322.12|10322.12|10322.12|0
1621430920000|2021-05-19 13:28:40|10321.64|10321.64|10321.64|10321.64|10321.64|10321.64|10321.64|10321.64|0
1621430980000|2021-05-19 13:29:40|10321.15|10321.15|10320.03|10320.03|10321.15|10321.15|10320.03|10320.03|0
1621431010000|2021-05-19 13:30:10|10319.55|10319.55|10319.55|10319.55|10319.55|10319.55|10319.55|10319.55|0
1621431030000|2021-05-19 13:30:30|10321.13|10321.13|10321.13|10321.13|10321.13|10321.13|10321.13|10321.13|0
1621431060000|2021-05-19 13:31:00|10321.62|10321.62|10329.87|10329.87|10329.87|10329.87|10321.62|10321.62|0
1621431070000|2021-05-19 13:31:10|10332.11|10332.11|10332.6|10332.6|10333.24|10333.24|10332.11|10332.11|0
1621431080000|2021-05-19 13:31:20|10333.72|10333.72|10333.72|10333.72|10333.72|10333.72|10333.72|10333.72|0
1621431090000|2021-05-19 13:31:30|10332.6|10332.6|10332.6|10332.6|10332.6|10332.6|10332.6|10332.6|0
1621431100000|2021-05-19 13:31:40|10331.48|10331.48|10331.48|10331.48|10331.48|10331.48|10331.48|10331.48|0
1621431110000|2021-05-19 13:31:50|10329.89|10329.89|10329.89|10329.89|10331.48|10331.48|10329.89|10329.89|0
1621431120000|2021-05-19 13:32:00|10328.77|10328.77|10330.35|10330.35|10330.35|10330.35|10328.77|10328.77|0
1621431130000|2021-05-19 13:32:10|10333.52|10333.52|10335.82|10335.82|10335.82|10335.82|10331.94|10331.94|0
1621431140000|2021-05-19 13:32:20|10337.41|10337.41|10337.43|10337.43|10337.43|10337.43|10332.65|10332.65|0
1621431150000|2021-05-19 13:32:30|10338.55|10338.55|10339.52|10339.52|10339.52|10339.52|10338.55|10338.55|0
1621431170000|2021-05-19 13:32:50|10340.64|10340.64|10339.06|10339.06|10340.64|10340.64|10337.47|10337.47|0
1621431180000|2021-05-19 13:33:00|10339.54|10339.54|10338.42|10338.42|10339.54|10339.54|10338.42|10338.42|0
1621431200000|2021-05-19 13:33:20|10339.54|10339.54|10339.54|10339.54|10339.54|10339.54|10339.54|10339.54|0
1621431210000|2021-05-19 13:33:30|10339.23|10339.23|10339.23|10339.23|10339.23|10339.23|10339.23|10339.23|0
1621431230000|2021-05-19 13:33:50|10337.64|10337.64|10344.31|10344.31|10344.31|10344.31|10337.64|10337.64|0
1621431240000|2021-05-19 13:34:00|10342.88|10342.88|10342.88|10342.88|10342.88|10342.88|10342.88|10342.88|0
1621431250000|2021-05-19 13:34:10|10344.34|10344.34|10346.58|10346.58|10346.58|10346.58|10344.34|10344.34|0
1621431260000|2021-05-19 13:34:20|10347.55|10347.55|10348.75|10348.75|10348.75|10348.75|10347.55|10347.55|0
1621431270000|2021-05-19 13:34:30|10349.72|10349.72|10350.35|10350.35|10350.35|10350.35|10349.72|10349.72|0
1621431280000|2021-05-19 13:34:40|10351.08|10351.08|10351.08|10351.08|10351.08|10351.08|10351.08|10351.08|0
1621431290000|2021-05-19 13:34:50|10354.44|10354.44|10354.44|10354.44|10354.44|10354.44|10354.44|10354.44|0
1621431300000|2021-05-19 13:35:00|10355.04|10355.04|10355.14|10355.14|10355.63|10355.63|10355.04|10355.04|0
1621431310000|2021-05-19 13:35:10|10354.41|10354.41|10353.29|10353.29|10354.41|10354.41|10353.29|10353.29|0
1621431320000|2021-05-19 13:35:20|10352.81|10352.81|10352.81|10352.81|10352.81|10352.81|10352.81|10352.81|0
1621431340000|2021-05-19 13:35:40|10351.35|10351.35|10349.77|10349.77|10351.35|10351.35|10349.77|10349.77|0
1621431350000|2021-05-19 13:35:50|10349.04|10349.04|10349.04|10349.04|10349.75|10349.75|10349.04|10349.04|0
1621431360000|2021-05-19 13:36:00|10352.21|10352.21|10350.62|10350.62|10352.21|10352.21|10350.62|10350.62|0
1621431410000|2021-05-19 13:36:50|10350.14|10350.14|10349.17|10349.17|10350.14|10350.14|10349.17|10349.17|0
1621431420000|2021-05-19 13:37:00|10348.44|10348.44|10345.08|10345.08|10348.44|10348.44|10345.08|10345.08|0
1621431450000|2021-05-19 13:37:30|10343.49|10343.49|10341.91|10341.91|10343.49|10343.49|10341.91|10341.91|0
1621431460000|2021-05-19 13:37:40|10341.42|10341.42|10342.01|10342.01|10342.01|10342.01|10340.83|10340.83|0
1621431480000|2021-05-19 13:38:00|10341.53|10341.53|10339.94|10339.94|10341.53|10341.53|10339.94|10339.94|0
1621431490000|2021-05-19 13:38:10|10338.36|10338.36|10336.29|10336.29|10338.36|10338.36|10336.29|10336.29|0
1621431520000|2021-05-19 13:38:40|10334.84|10334.84|10333.41|10333.41|10334.84|10334.84|10333.41|10333.41|0
1621431610000|2021-05-19 13:40:10|10331.82|10331.82|10331.34|10331.34|10331.82|10331.82|10331.34|10331.34|0
1621431620000|2021-05-19 13:40:20|10329.75|10329.75|10329.27|10329.27|10329.75|10329.75|10329.27|10329.27|0
1621431640000|2021-05-19 13:40:40|10328.14|10328.14|10327.66|10327.66|10328.14|10328.14|10327.66|10327.66|0
1621431650000|2021-05-19 13:40:50|10326.95|10326.95|10326.95|10326.95|10326.95|10326.95|10326.95|10326.95|0
1621431660000|2021-05-19 13:41:00|10325.82|10325.82|10325.82|10325.82|10325.82|10325.82|10325.82|10325.82|0
1621431670000|2021-05-19 13:41:10|10324.7|10324.7|10324.22|10324.22|10324.7|10324.7|10324.22|10324.22|0
1621431680000|2021-05-19 13:41:20|10322.03|10322.03|10321.09|10321.09|10322.76|10322.76|10321.09|10321.09|0
1621431690000|2021-05-19 13:41:30|10317.93|10317.93|10317.93|10317.93|10317.93|10317.93|10317.93|10317.93|0
1621431700000|2021-05-19 13:41:40|10318.41|10318.41|10318.41|10318.41|10318.41|10318.41|10318.41|10318.41|0
1621431710000|2021-05-19 13:41:50|10318.9|10318.9|10319.38|10319.38|10319.38|10319.38|10318.9|10318.9|0
1621431720000|2021-05-19 13:42:00|10320.5|10320.5|10320.5|10320.5|10320.5|10320.5|10320.5|10320.5|0
1621431730000|2021-05-19 13:42:10|10322.75|10322.75|10322.75|10322.75|10322.75|10322.75|10322.26|10322.26|0
1621431770000|2021-05-19 13:42:50|10327.5|10327.5|10327.98|10327.98|10327.98|10327.98|10327.5|10327.5|0
1621431780000|2021-05-19 13:43:00|10328.71|10328.71|10330.14|10330.14|10330.14|10330.14|10328.71|10328.71|0
1621431790000|2021-05-19 13:43:10|10330.63|10330.63|10332.21|10332.21|10332.21|10332.21|10330.63|10330.63|0
1621431820000|2021-05-19 13:43:40|10332.7|10332.7|10331.11|10331.11|10332.7|10332.7|10331.11|10331.11|0
1621431830000|2021-05-19 13:43:50|10330.63|10330.63|10330.63|10330.63|10330.63|10330.63|10330.63|10330.63|0
1621431840000|2021-05-19 13:44:00|10329.5|10329.5|10329.5|10329.5|10329.5|10329.5|10329.5|10329.5|0
1621431940000|2021-05-19 13:45:40|10328.78|10328.78|10328.78|10328.78|10328.78|10328.78|10328.78|10328.78|0
1621431960000|2021-05-19 13:46:00|10329.9|10329.9|10330.63|10330.63|10330.63|10330.63|10329.9|10329.9|0
1621431990000|2021-05-19 13:46:30|10333.31|10333.31|10333.31|10333.31|10333.31|10333.31|10333.31|10333.31|0
1621432020000|2021-05-19 13:47:00|10334.9|10334.9|10334.9|10334.9|10334.9|10334.9|10334.9|10334.9|0
1621432060000|2021-05-19 13:47:40|10335.62|10335.62|10335.62|10335.62|10335.62|10335.62|10335.62|10335.62|0
1621432070000|2021-05-19 13:47:50|10336.34|10336.34|10337.92|10337.92|10338.64|10338.64|10336.34|10336.34|0
1621432080000|2021-05-19 13:48:00|10336.34|10336.34|10336.34|10336.34|10336.34|10336.34|10336.34|10336.34|0
1621432090000|2021-05-19 13:48:10|10335.62|10335.62|10335.62|10335.62|10335.62|10335.62|10335.62|10335.62|0
1621432110000|2021-05-19 13:48:30|10336.11|10336.11|10336.11|10336.11|10336.11|10336.11|10336.11|10336.11|0
1621432120000|2021-05-19 13:48:40|10334.99|10334.99|10336.57|10336.57|10336.57|10336.57|10334.99|10334.99|0
1621432150000|2021-05-19 13:49:10|10335.45|10335.45|10335.45|10335.45|10335.45|10335.45|10335.45|10335.45|0
1621432200000|2021-05-19 13:50:00|10337.03|10337.03|10337.03|10337.03|10337.03|10337.03|10337.03|10337.03|0
1621432250000|2021-05-19 13:50:50|10338.49|10338.49|10341.7|10341.7|10341.7|10341.7|10338.49|10338.49|0
1621432260000|2021-05-19 13:51:00|10343.13|10343.13|10344.25|10344.25|10344.25|10344.25|10343.13|10343.13|0
1621432280000|2021-05-19 13:51:20|10345.84|10345.84|10345.84|10345.84|10345.84|10345.84|10345.84|10345.84|0
1621432300000|2021-05-19 13:51:40|10343.59|10343.59|10345.18|10345.18|10345.18|10345.18|10343.59|10343.59|0
1621432310000|2021-05-19 13:51:50|10344.45|10344.45|10344.45|10344.45|10344.45|10344.45|10344.45|10344.45|0
1621432320000|2021-05-19 13:52:00|10344.93|10344.93|10344.93|10344.93|10344.93|10344.93|10344.93|10344.93|0
1621432350000|2021-05-19 13:52:30|10344.45|10344.45|10344.45|10344.45|10344.45|10344.45|10344.45|10344.45|0
1621432360000|2021-05-19 13:52:40|10343.72|10343.72|10343.72|10343.72|10343.72|10343.72|10343.72|10343.72|0
1621432380000|2021-05-19 13:53:00|10343.24|10343.24|10343.24|10343.24|10343.24|10343.24|10343.24|10343.24|0
1621432420000|2021-05-19 13:53:40|10342.12|10342.12|10339.87|10339.87|10342.12|10342.12|10339.87|10339.87|0
1621432450000|2021-05-19 13:54:10|10340.36|10340.36|10340.84|10340.84|10340.84|10340.84|10340.36|10340.36|0
1621432470000|2021-05-19 13:54:30|10341.96|10341.96|10341.96|10341.96|10341.96|10341.96|10341.96|10341.96|0
1621432480000|2021-05-19 13:54:40|10343.55|10343.55|10343.55|10343.55|10343.55|10343.55|10343.55|10343.55|0
1621432500000|2021-05-19 13:55:00|10344.03|10344.03|10341.79|10341.79|10344.03|10344.03|10341.79|10341.79|0
1621432510000|2021-05-19 13:55:10|10341.07|10341.07|10339.95|10339.95|10341.07|10341.07|10339.95|10339.95|0
1621432560000|2021-05-19 13:56:00|10339.22|10339.22|10339.22|10339.22|10339.22|10339.22|10339.22|10339.22|0
1621432570000|2021-05-19 13:56:10|10337.64|10337.64|10340.35|10340.35|10340.35|10340.35|10337.64|10337.64|0
1621432590000|2021-05-19 13:56:30|10341.47|10341.47|10342.2|10342.2|10342.2|10342.2|10341.47|10341.47|0
1621432610000|2021-05-19 13:56:50|10343.32|10343.32|10344.76|10344.76|10344.76|10344.76|10343.32|10343.32|0
1621432620000|2021-05-19 13:57:00|10344.05|10344.05|10344.05|10344.05|10344.05|10344.05|10344.05|10344.05|0
1621432630000|2021-05-19 13:57:10|10343.33|10343.33|10343.33|10343.33|10343.33|10343.33|10343.33|10343.33|0
1621432680000|2021-05-19 13:58:00|10341.75|10341.75|10341.75|10341.75|10341.75|10341.75|10341.75|10341.75|0
1621432690000|2021-05-19 13:58:10|10341.26|10341.26|10341.26|10341.26|10341.26|10341.26|10341.26|10341.26|0
1621432710000|2021-05-19 13:58:30|10339.68|10339.68|10339.68|10339.68|10339.68|10339.68|10339.68|10339.68|0
1621432730000|2021-05-19 13:58:50|10339.19|10339.19|10339.19|10339.19|10339.19|10339.19|10339.19|10339.19|0
1621432740000|2021-05-19 13:59:00|10337.61|10337.61|10337.61|10337.61|10337.61|10337.61|10337.61|10337.61|0
1621432760000|2021-05-19 13:59:20|10336.88|10336.88|10336.88|10336.88|10336.88|10336.88|10336.88|10336.88|0
1621432780000|2021-05-19 13:59:40|10336.4|10336.4|10336.4|10336.4|10336.4|10336.4|10336.4|10336.4|0
1621432790000|2021-05-19 13:59:50|10335.91|10335.91|10334.33|10334.33|10335.91|10335.91|10334.33|10334.33|0
1621432820000|2021-05-19 14:00:20|10333.84|10333.84|10333.36|10333.36|10333.84|10333.84|10333.36|10333.36|0
1621432830000|2021-05-19 14:00:30|10333.84|10333.84|10333.84|10333.84|10333.84|10333.84|10333.84|10333.84|0
1621432860000|2021-05-19 14:01:00|10332.72|10332.72|10331.6|10331.6|10332.72|10332.72|10331.6|10331.6|0
1621432880000|2021-05-19 14:01:20|10330.01|10330.01|10330.01|10330.01|10330.01|10330.01|10330.01|10330.01|0
1621432890000|2021-05-19 14:01:30|10329.53|10329.53|10328.41|10328.41|10329.53|10329.53|10328.41|10328.41|0
1621432910000|2021-05-19 14:01:50|10326.95|10326.95|10324.88|10324.88|10326.95|10326.95|10324.88|10324.88|0
1621432930000|2021-05-19 14:02:10|10324.4|10324.4|10324.4|10324.4|10324.4|10324.4|10324.4|10324.4|0
1621432960000|2021-05-19 14:02:40|10323.27|10323.27|10319.28|10319.28|10323.27|10323.27|10319.28|10319.28|0
1621432970000|2021-05-19 14:02:50|10318.56|10318.56|10315.2|10315.2|10318.56|10318.56|10315.2|10315.2|0
1621432980000|2021-05-19 14:03:00|10315.91|10315.91|10315.43|10315.43|10315.91|10315.91|10315.43|10315.43|0
1621432990000|2021-05-19 14:03:10|10316.55|10316.55|10317.03|10317.03|10317.67|10317.67|10316.55|10316.55|0
1621433000000|2021-05-19 14:03:20|10315.91|10315.91|10315.18|10315.18|10315.91|10315.91|10315.18|10315.18|0
1621433020000|2021-05-19 14:03:40|10314.7|10314.7|10314.7|10314.7|10314.7|10314.7|10314.7|10314.7|0
1621433030000|2021-05-19 14:03:50|10313.12|10313.12|10314.24|10314.24|10314.24|10314.24|10313.12|10313.12|0
1621433060000|2021-05-19 14:04:20|10314.72|10314.72|10314.72|10314.72|10314.72|10314.72|10314.72|10314.72|0
1621433070000|2021-05-19 14:04:30|10316.31|10316.31|10316.79|10316.79|10316.79|10316.79|10316.31|10316.31|0
1621433090000|2021-05-19 14:04:50|10315.21|10315.21|10316.42|10316.42|10316.42|10316.42|10315.21|10315.21|0
1621433100000|2021-05-19 14:05:00|10317.54|10317.54|10316.42|10316.42|10317.54|10317.54|10316.42|10316.42|0
1621433110000|2021-05-19 14:05:10|10317.87|10317.87|10317.39|10317.39|10317.87|10317.87|10317.39|10317.39|0
1621433130000|2021-05-19 14:05:30|10316.9|10316.9|10316.42|10316.42|10316.9|10316.9|10316.42|10316.42|0
1621433140000|2021-05-19 14:05:40|10319.59|10319.59|10319.59|10319.59|10319.59|10319.59|10319.59|10319.59|0
1621433160000|2021-05-19 14:06:00|10318.86|10318.86|10318.86|10318.86|10318.86|10318.86|10318.86|10318.86|0
1621433200000|2021-05-19 14:06:40|10319.59|10319.59|10321.83|10321.83|10321.83|10321.83|10319.59|10319.59|0
1621433220000|2021-05-19 14:07:00|10321.12|10321.12|10321.12|10321.12|10321.12|10321.12|10321.12|10321.12|0
1621433240000|2021-05-19 14:07:20|10321.84|10321.84|10321.84|10321.84|10321.84|10321.84|10321.84|10321.84|0
1621433250000|2021-05-19 14:07:30|10322.33|10322.33|10322.33|10322.33|10322.33|10322.33|10322.33|10322.33|0
1621433290000|2021-05-19 14:08:10|10321.21|10321.21|10321.21|10321.21|10321.21|10321.21|10321.21|10321.21|0
1621433350000|2021-05-19 14:09:10|10321.69|10321.69|10322.41|10322.41|10322.41|10322.41|10321.69|10321.69|0
1621433360000|2021-05-19 14:09:20|10323.53|10323.53|10324.01|10324.01|10324.01|10324.01|10323.53|10323.53|0
1621433410000|2021-05-19 14:10:10|10323.29|10323.29|10321.68|10321.68|10323.29|10323.29|10321.68|10321.68|0
1621433430000|2021-05-19 14:10:30|10322.16|10322.16|10322.16|10322.16|10322.16|10322.16|10322.16|10322.16|0
1621433440000|2021-05-19 14:10:40|10325.33|10325.33|10327.4|10327.4|10327.4|10327.4|10325.33|10325.33|0
1621433470000|2021-05-19 14:11:10|10326.69|10326.69|10326.69|10326.69|10326.69|10326.69|10326.69|10326.69|0
1621433490000|2021-05-19 14:11:30|10325.1|10325.1|10324.62|10324.62|10325.1|10325.1|10324.62|10324.62|0
1621433510000|2021-05-19 14:11:50|10324.03|10324.03|10324.03|10324.03|10324.03|10324.03|10324.03|10324.03|0
1621433520000|2021-05-19 14:12:00|10322.44|10322.44|10322.44|10322.44|10322.44|10322.44|10322.44|10322.44|0
1621433530000|2021-05-19 14:12:10|10320.86|10320.86|10320.37|10320.37|10320.86|10320.86|10320.37|10320.37|0
1621433540000|2021-05-19 14:12:20|10319.25|10319.25|10319.25|10319.25|10319.25|10319.25|10319.25|10319.25|0
1621433550000|2021-05-19 14:12:30|10320.37|10320.37|10320.37|10320.37|10320.37|10320.37|10320.37|10320.37|0
1621433560000|2021-05-19 14:12:40|10319.65|10319.65|10319.65|10319.65|10319.65|10319.65|10319.65|10319.65|0
1621433580000|2021-05-19 14:13:00|10320.77|10320.77|10321.25|10321.25|10321.25|10321.25|10320.77|10320.77|0
1621433590000|2021-05-19 14:13:10|10322.37|10322.37|10326.6|10326.6|10326.6|10326.6|10322.37|10322.37|0
1621433600000|2021-05-19 14:13:20|10325.02|10325.02|10324.53|10324.53|10325.02|10325.02|10324.53|10324.53|0
1621433620000|2021-05-19 14:13:40|10322.95|10322.95|10320.86|10320.86|10323.68|10323.68|10320.86|10320.86|0
1621433660000|2021-05-19 14:14:20|10321.34|10321.34|10321.34|10321.34|10321.34|10321.34|10321.34|10321.34|0
1621433700000|2021-05-19 14:15:00|10320.61|10320.61|10320.13|10320.13|10320.61|10320.61|10320.13|10320.13|0
1621433710000|2021-05-19 14:15:10|10319.4|10319.4|10320.04|10320.04|10320.04|10320.04|10318.92|10318.92|0
1621433720000|2021-05-19 14:15:20|10318.45|10318.45|10318.45|10318.45|10318.45|10318.45|10318.45|10318.45|0
1621433730000|2021-05-19 14:15:30|10316.87|10316.87|10315.67|10315.67|10316.87|10316.87|10315.67|10315.67|0
1621433740000|2021-05-19 14:15:40|10315.18|10315.18|10314.47|10314.47|10315.18|10315.18|10314.47|10314.47|0
1621433750000|2021-05-19 14:15:50|10314.95|10314.95|10314.95|10314.95|10314.95|10314.95|10314.95|10314.95|0
1621433760000|2021-05-19 14:16:00|10315.55|10315.55|10315.55|10315.55|10315.55|10315.55|10315.55|10315.55|0
1621433770000|2021-05-19 14:16:10|10313.96|10313.96|10313.65|10313.65|10313.96|10313.96|10313.65|10313.65|0
1621433780000|2021-05-19 14:16:20|10314.13|10314.13|10314.13|10314.13|10314.13|10314.13|10314.13|10314.13|0
1621433800000|2021-05-19 14:16:40|10313.02|10313.02|10314.14|10314.14|10314.14|10314.14|10313.02|10313.02|0
1621433810000|2021-05-19 14:16:50|10313.51|10313.51|10315.09|10315.09|10315.09|10315.09|10313.51|10313.51|0
1621433840000|2021-05-19 14:17:20|10316.79|10316.79|10317.91|10317.91|10317.91|10317.91|10316.79|10316.79|0
1621433880000|2021-05-19 14:18:00|10319.34|10319.34|10319.34|10319.34|10319.34|10319.34|10319.34|10319.34|0
1621433890000|2021-05-19 14:18:10|10320.93|10320.93|10320.93|10320.93|10320.93|10320.93|10320.93|10320.93|0
1621433900000|2021-05-19 14:18:20|10321.41|10321.41|10321.41|10321.41|10321.41|10321.41|10321.41|10321.41|0
1621433940000|2021-05-19 14:19:00|10323|10323|10326.39|10326.39|10326.39|10326.39|10323|10323|0
1621433950000|2021-05-19 14:19:10|10325.66|10325.66|10326.77|10326.77|10326.77|10326.77|10325.66|10325.66|0
1621433960000|2021-05-19 14:19:20|10327.9|10327.9|10330.68|10330.68|10330.68|10330.68|10327.9|10327.9|0
1621434000000|2021-05-19 14:20:00|10330.2|10330.2|10329.47|10329.47|10330.2|10330.2|10329.47|10329.47|0
1621434010000|2021-05-19 14:20:10|10327.88|10327.88|10327.4|10327.4|10327.88|10327.88|10327.4|10327.4|0
1621434020000|2021-05-19 14:20:20|10329.64|10329.64|10329.64|10329.64|10329.64|10329.64|10329.64|10329.64|0
1621434030000|2021-05-19 14:20:30|10330.37|10330.37|10330.37|10330.37|10330.37|10330.37|10330.37|10330.37|0
1621434060000|2021-05-19 14:21:00|10331.96|10331.96|10331.96|10331.96|10331.96|10331.96|10331.96|10331.96|0
1621434090000|2021-05-19 14:21:30|10331.47|10331.47|10331.47|10331.47|10331.47|10331.47|10331.47|10331.47|0
1621434100000|2021-05-19 14:21:40|10331.96|10331.96|10332.68|10332.68|10333.41|10333.41|10331.96|10331.96|0
1621434130000|2021-05-19 14:22:10|10331.97|10331.97|10331.97|10331.97|10332.68|10332.68|10331.97|10331.97|0
1621434170000|2021-05-19 14:22:50|10333.09|10333.09|10334.29|10334.29|10334.29|10334.29|10333.09|10333.09|0
1621434180000|2021-05-19 14:23:00|10333.57|10333.57|10333.57|10333.57|10333.57|10333.57|10333.57|10333.57|0
1621434200000|2021-05-19 14:23:20|10334.06|10334.06|10335.41|10335.41|10335.41|10335.41|10333.57|10333.57|0
1621434220000|2021-05-19 14:23:40|10336.14|10336.14|10338.44|10338.44|10338.44|10338.44|10336.14|10336.14|0
1621434230000|2021-05-19 14:23:50|10337.72|10337.72|10337.72|10337.72|10337.72|10337.72|10337.72|10337.72|0
1621434250000|2021-05-19 14:24:10|10337.24|10337.24|10337.24|10337.24|10337.24|10337.24|10337.24|10337.24|0
1621434260000|2021-05-19 14:24:20|10336.12|10336.12|10334.99|10334.99|10336.12|10336.12|10334.99|10334.99|0
1621434270000|2021-05-19 14:24:30|10334.28|10334.28|10334.28|10334.28|10334.28|10334.28|10334.28|10334.28|0
1621434280000|2021-05-19 14:24:40|10335.71|10335.71|10334.99|10334.99|10335.71|10335.71|10334.99|10334.99|0
1621434300000|2021-05-19 14:25:00|10334.51|10334.51|10334.51|10334.51|10334.51|10334.51|10334.51|10334.51|0
1621434330000|2021-05-19 14:25:30|10333.8|10333.8|10338.16|10338.16|10338.16|10338.16|10333.8|10333.8|0
1621434340000|2021-05-19 14:25:40|10337.45|10337.45|10337.45|10337.45|10337.45|10337.45|10337.45|10337.45|0
1621434350000|2021-05-19 14:25:50|10338.16|10338.16|10338.16|10338.16|10338.16|10338.16|10338.16|10338.16|0
1621434360000|2021-05-19 14:26:00|10339.29|10339.29|10341.46|10341.46|10341.46|10341.46|10339.29|10339.29|0
1621434370000|2021-05-19 14:26:10|10342.91|10342.91|10346.85|10346.85|10346.85|10346.85|10342.91|10342.91|0
1621434380000|2021-05-19 14:26:20|10346.37|10346.37|10346.37|10346.37|10346.37|10346.37|10346.37|10346.37|0
1621434420000|2021-05-19 14:27:00|10351.12|10351.12|10351.12|10351.12|10351.6|10351.6|10351.12|10351.12|0
1621434430000|2021-05-19 14:27:10|10352.7|10352.7|10353.89|10353.89|10353.89|10353.89|10352.7|10352.7|0
1621434450000|2021-05-19 14:27:30|10353.4|10353.4|10353.4|10353.4|10353.4|10353.4|10353.4|10353.4|0
1621434480000|2021-05-19 14:28:00|10354.83|10354.83|10356.26|10356.26|10356.26|10356.26|10354.83|10354.83|0
1621434490000|2021-05-19 14:28:10|10358.69|10358.69|10359.41|10359.41|10359.41|10359.41|10358.69|10358.69|0
1621434510000|2021-05-19 14:28:30|10360.14|10360.14|10360.54|10360.54|10361.26|10361.26|10360.14|10360.14|0
1621434520000|2021-05-19 14:28:40|10362.12|10362.12|10362.12|10362.12|10362.12|10362.12|10362.12|10362.12|0
1621434550000|2021-05-19 14:29:10|10361.39|10361.39|10360.66|10360.66|10361.39|10361.39|10360.66|10360.66|0
1621434630000|2021-05-19 14:30:30|10361.77|10361.77|10357.69|10357.69|10361.77|10361.77|10357.69|10357.69|0
1621434650000|2021-05-19 14:30:50|10359.94|10359.94|10359.94|10359.94|10359.94|10359.94|10359.94|10359.94|0
1621434670000|2021-05-19 14:31:10|10360.42|10360.42|10360.42|10360.42|10360.42|10360.42|10360.42|10360.42|0
1621434710000|2021-05-19 14:31:50|10359.94|10359.94|10358.82|10358.82|10359.94|10359.94|10358.82|10358.82|0
1621434720000|2021-05-19 14:32:00|10358.33|10358.33|10358.33|10358.33|10358.33|10358.33|10358.33|10358.33|0
1621434760000|2021-05-19 14:32:40|10356.75|10356.75|10356.75|10356.75|10356.75|10356.75|10356.75|10356.75|0
1621434780000|2021-05-19 14:33:00|10356.26|10356.26|10353.93|10353.93|10356.26|10356.26|10353.93|10353.93|0
1621434790000|2021-05-19 14:33:10|10352.34|10352.34|10351.63|10351.63|10352.75|10352.75|10351.63|10351.63|0
1621434800000|2021-05-19 14:33:20|10351.14|10351.14|10350.42|10350.42|10351.14|10351.14|10350.42|10350.42|0
1621434810000|2021-05-19 14:33:30|10351.14|10351.14|10350.43|10350.43|10351.14|10351.14|10350.43|10350.43|0
1621434820000|2021-05-19 14:33:40|10348.84|10348.84|10349.97|10349.97|10349.97|10349.97|10348.84|10348.84|0
1621434860000|2021-05-19 14:34:20|10349.25|10349.25|10349.25|10349.25|10349.25|10349.25|10349.25|10349.25|0
1621434870000|2021-05-19 14:34:30|10349.74|10349.74|10349.74|10349.74|10349.74|10349.74|10349.74|10349.74|0
1621434880000|2021-05-19 14:34:40|10350.86|10350.86|10352.44|10352.44|10352.44|10352.44|10350.86|10350.86|0
1621434890000|2021-05-19 14:34:50|10353.9|10353.9|10353.9|10353.9|10353.9|10353.9|10353.9|10353.9|0
1621434900000|2021-05-19 14:35:00|10355.48|10355.48|10357.07|10357.07|10357.07|10357.07|10355.48|10355.48|0
1621434910000|2021-05-19 14:35:10|10357.55|10357.55|10357.07|10357.07|10357.55|10357.55|10356.35|10356.35|0
1621434920000|2021-05-19 14:35:20|10357.78|10357.78|10357.78|10357.78|10357.78|10357.78|10357.07|10357.07|0
1621434940000|2021-05-19 14:35:40|10357.3|10357.3|10353.38|10353.38|10357.3|10357.3|10353.38|10353.38|0
1621434960000|2021-05-19 14:36:00|10353.86|10353.86|10356.59|10356.59|10356.59|10356.59|10353.86|10353.86|0
1621434980000|2021-05-19 14:36:20|10355.16|10355.16|10355.16|10355.16|10355.16|10355.16|10355.16|10355.16|0
1621434990000|2021-05-19 14:36:30|10354.04|10354.04|10352.92|10352.92|10354.04|10354.04|10352.92|10352.92|0
1621435000000|2021-05-19 14:36:40|10352.43|10352.43|10352.43|10352.43|10352.43|10352.43|10352.43|10352.43|0
1621435010000|2021-05-19 14:36:50|10351.71|10351.71|10351.71|10351.71|10351.71|10351.71|10351.71|10351.71|0
1621435040000|2021-05-19 14:37:20|10350.12|10350.12|10350.12|10350.12|10350.12|10350.12|10350.12|10350.12|0
1621435050000|2021-05-19 14:37:30|10349.64|10349.64|10349.64|10349.64|10349.64|10349.64|10349.64|10349.64|0
1621435060000|2021-05-19 14:37:40|10348.45|10348.45|10348.45|10348.45|10348.45|10348.45|10348.45|10348.45|0
1621435080000|2021-05-19 14:38:00|10345.29|10345.29|10343.7|10343.7|10345.29|10345.29|10343.7|10343.7|0
1621435110000|2021-05-19 14:38:30|10342.97|10342.97|10342.97|10342.97|10342.97|10342.97|10342.97|10342.97|0
1621435120000|2021-05-19 14:38:40|10341.39|10341.39|10338.18|10338.18|10341.39|10341.39|10338.18|10338.18|0
1621435130000|2021-05-19 14:38:50|10336.59|10336.59|10336.59|10336.59|10336.59|10336.59|10336.59|10336.59|0
1621435140000|2021-05-19 14:39:00|10335.01|10335.01|10335.01|10335.01|10335.01|10335.01|10335.01|10335.01|0
1621435150000|2021-05-19 14:39:10|10338.18|10338.18|10335.93|10335.93|10338.18|10338.18|10335.93|10335.93|0
1621435160000|2021-05-19 14:39:20|10334.35|10334.35|10335.01|10335.01|10336.59|10336.59|10334.35|10334.35|0
1621435180000|2021-05-19 14:39:40|10335.49|10335.49|10335.49|10335.49|10335.49|10335.49|10335.49|10335.49|0
1621435190000|2021-05-19 14:39:50|10333.91|10333.91|10333.91|10333.91|10333.91|10333.91|10333.91|10333.91|0
1621435200000|2021-05-19 14:40:00|10331.97|10331.97|10328.7|10328.7|10331.97|10331.97|10328.7|10328.7|0
1621435210000|2021-05-19 14:40:10|10327.58|10327.58|10330.59|10330.59|10331.71|10331.71|10327.58|10327.58|0
1621435220000|2021-05-19 14:40:20|10329.01|10329.01|10329.01|10329.01|10329.01|10329.01|10329.01|10329.01|0
1621435260000|2021-05-19 14:41:00|10329.72|10329.72|10330.84|10330.84|10330.84|10330.84|10329.72|10329.72|0
1621435270000|2021-05-19 14:41:10|10331.33|10331.33|10331.33|10331.33|10331.33|10331.33|10331.33|10331.33|0
1621435340000|2021-05-19 14:42:20|10332.91|10332.91|10331.79|10331.79|10332.91|10332.91|10331.79|10331.79|0
1621435350000|2021-05-19 14:42:30|10333.38|10333.38|10333.38|10333.38|10333.38|10333.38|10333.38|10333.38|0
1621435370000|2021-05-19 14:42:50|10334.96|10334.96|10337.27|10337.27|10337.27|10337.27|10334.96|10334.96|0
1621435380000|2021-05-19 14:43:00|10338.39|10338.39|10340.32|10340.32|10340.32|10340.32|10338.39|10338.39|0
1621435390000|2021-05-19 14:43:10|10341.91|10341.91|10341.91|10341.91|10341.91|10341.91|10341.91|10341.91|0
1621435400000|2021-05-19 14:43:20|10342.88|10342.88|10344|10344|10344|10344|10342.88|10342.88|0
1621435410000|2021-05-19 14:43:30|10345.58|10345.58|10345.58|10345.58|10345.58|10345.58|10345.58|10345.58|0
1621435450000|2021-05-19 14:44:10|10346.07|10346.07|10346.07|10346.07|10346.07|10346.07|10346.07|10346.07|0
1621435460000|2021-05-19 14:44:20|10346.78|10346.78|10347.51|10347.51|10347.51|10347.51|10346.78|10346.78|0
1621435470000|2021-05-19 14:44:30|10349.75|10349.75|10349.6|10349.6|10349.75|10349.75|10348.63|10348.63|0
1621435480000|2021-05-19 14:44:40|10350.32|10350.32|10351.04|10351.04|10351.04|10351.04|10350.32|10350.32|0
1621435490000|2021-05-19 14:44:50|10351.53|10351.53|10351.53|10351.53|10351.53|10351.53|10351.53|10351.53|0
1621435500000|2021-05-19 14:45:00|10349.94|10349.94|10349.94|10349.94|10349.94|10349.94|10349.94|10349.94|0
1621435520000|2021-05-19 14:45:20|10349.22|10349.22|10349.22|10349.22|10349.22|10349.22|10349.22|10349.22|0
1621435530000|2021-05-19 14:45:30|10350.34|10350.34|10350.34|10350.34|10350.34|10350.34|10350.34|10350.34|0
1621435540000|2021-05-19 14:45:40|10349.22|10349.22|10349.22|10349.22|10349.22|10349.22|10349.22|10349.22|0
1621435590000|2021-05-19 14:46:30|10349.7|10349.7|10349.7|10349.7|10349.7|10349.7|10349.7|10349.7|0
1621435620000|2021-05-19 14:47:00|10349.22|10349.22|10349.22|10349.22|10349.22|10349.22|10349.22|10349.22|0
1621435640000|2021-05-19 14:47:20|10348.09|10348.09|10346.97|10346.97|10348.09|10348.09|10346.97|10346.97|0
1621435670000|2021-05-19 14:47:50|10346.26|10346.26|10345.53|10345.53|10346.26|10346.26|10345.53|10345.53|0
1621435690000|2021-05-19 14:48:10|10346.74|10346.74|10352.15|10352.15|10352.15|10352.15|10346.74|10346.74|0
1621435730000|2021-05-19 14:48:50|10351.43|10351.43|10351.43|10351.43|10351.43|10351.43|10351.43|10351.43|0
1621435740000|2021-05-19 14:49:00|10350.3|10350.3|10350.3|10350.3|10350.3|10350.3|10350.3|10350.3|0
1621435760000|2021-05-19 14:49:20|10351.89|10351.89|10351.89|10351.89|10351.89|10351.89|10351.89|10351.89|0
1621435780000|2021-05-19 14:49:40|10351.4|10351.4|10351.4|10351.4|10351.4|10351.4|10351.4|10351.4|0
1621435830000|2021-05-19 14:50:30|10352.12|10352.12|10360.17|10360.17|10360.17|10360.17|10352.12|10352.12|0
1621435900000|2021-05-19 14:51:40|10359.45|10359.45|10359.45|10359.45|10359.45|10359.45|10359.45|10359.45|0
1621435920000|2021-05-19 14:52:00|10358.73|10358.73|10358.73|10358.73|10358.73|10358.73|10358.73|10358.73|0
1621435940000|2021-05-19 14:52:20|10357.61|10357.61|10357.61|10357.61|10357.61|10357.61|10357.61|10357.61|0
1621435960000|2021-05-19 14:52:40|10357.13|10357.13|10357.13|10357.13|10357.13|10357.13|10357.13|10357.13|0
1621435980000|2021-05-19 14:53:00|10356.53|10356.53|10356.53|10356.53|10356.53|10356.53|10356.53|10356.53|0
1621436000000|2021-05-19 14:53:20|10357.26|10357.26|10357.26|10357.26|10357.26|10357.26|10357.26|10357.26|0
1621436020000|2021-05-19 14:53:40|10358.85|10358.85|10358.85|10358.85|10358.85|10358.85|10358.85|10358.85|0
1621436030000|2021-05-19 14:53:50|10358.13|10358.13|10358.13|10358.13|10358.13|10358.13|10358.13|10358.13|0
1621436100000|2021-05-19 14:55:00|10357.4|10357.4|10357.4|10357.4|10357.4|10357.4|10357.4|10357.4|0
1621436160000|2021-05-19 14:56:00|10358.53|10358.53|10358.53|10358.53|10358.53|10358.53|10358.53|10358.53|0
1621436170000|2021-05-19 14:56:10|10359.65|10359.65|10359.65|10359.65|10359.65|10359.65|10359.65|10359.65|0
1621436220000|2021-05-19 14:57:00|10360.38|10360.38|10360.38|10360.38|10360.38|10360.38|10360.38|10360.38|0
1621436230000|2021-05-19 14:57:10|10360.86|10360.86|10361.35|10361.35|10361.35|10361.35|10360.86|10360.86|0
1621436260000|2021-05-19 14:57:40|10361.83|10361.83|10361.83|10361.83|10361.83|10361.83|10361.83|10361.83|0
1621436270000|2021-05-19 14:57:50|10362.54|10362.54|10364.86|10364.86|10364.86|10364.86|10362.54|10362.54|0
1621436280000|2021-05-19 14:58:00|10365.98|10365.98|10365.98|10365.98|10365.98|10365.98|10365.98|10365.98|0
1621436300000|2021-05-19 14:58:20|10365.49|10365.49|10365.49|10365.49|10365.98|10365.98|10365.49|10365.49|0
1621436310000|2021-05-19 14:58:30|10364.78|10364.78|10364.78|10364.78|10364.78|10364.78|10364.78|10364.78|0
1621436320000|2021-05-19 14:58:40|10366.36|10366.36|10365.88|10365.88|10366.36|10366.36|10365.88|10365.88|0
1621436340000|2021-05-19 14:59:00|10364.3|10364.3|10363.17|10363.17|10364.3|10364.3|10363.17|10363.17|0
1621436350000|2021-05-19 14:59:10|10362.46|10362.46|10362.46|10362.46|10362.46|10362.46|10362.46|10362.46|0
1621436360000|2021-05-19 14:59:20|10361.74|10361.74|10361.74|10361.74|10362.46|10362.46|10361.74|10361.74|0
1621436370000|2021-05-19 14:59:30|10360.16|10360.16|10361.74|10361.74|10361.74|10361.74|10360.16|10360.16|0
1621436390000|2021-05-19 14:59:50|10361.03|10361.03|10363.57|10363.57|10363.57|10363.57|10361.03|10361.03|0
1621436410000|2021-05-19 15:00:10|10363.08|10363.08|10363.08|10363.08|10363.08|10363.08|10363.08|10363.08|0
1621436420000|2021-05-19 15:00:20|10361.96|10361.96|10357.59|10357.59|10361.96|10361.96|10357.59|10357.59|0
1621436430000|2021-05-19 15:00:30|10356.88|10356.88|10356.88|10356.88|10356.88|10356.88|10356.88|10356.88|0
1621436450000|2021-05-19 15:00:50|10358|10358|10357.29|10357.29|10358|10358|10357.29|10357.29|0
1621436460000|2021-05-19 15:01:00|10357.77|10357.77|10357.77|10357.77|10357.77|10357.77|10357.77|10357.77|0
1621436490000|2021-05-19 15:01:30|10359.67|10359.67|10359.03|10359.03|10359.67|10359.67|10359.03|10359.03|0
1621436500000|2021-05-19 15:01:40|10360.62|10360.62|10360.62|10360.62|10360.62|10360.62|10360.62|10360.62|0
1621436540000|2021-05-19 15:02:20|10359.9|10359.9|10361.27|10361.27|10361.8|10361.8|10359.9|10359.9|0
1621436550000|2021-05-19 15:02:30|10360.55|10360.55|10360.55|10360.55|10361.04|10361.04|10360.55|10360.55|0
1621436560000|2021-05-19 15:02:40|10361.68|10361.68|10361.68|10361.68|10361.68|10361.68|10361.68|10361.68|0
1621436590000|2021-05-19 15:03:10|10362.39|10362.39|10362.39|10362.39|10362.39|10362.39|10362.39|10362.39|0
1621436620000|2021-05-19 15:03:40|10361.91|10361.91|10361.91|10361.91|10361.91|10361.91|10361.91|10361.91|0
1621436640000|2021-05-19 15:04:00|10362.5|10362.5|10362.5|10362.5|10362.5|10362.5|10362.5|10362.5|0
1621436670000|2021-05-19 15:04:30|10360.91|10360.91|10360.91|10360.91|10360.91|10360.91|10360.91|10360.91|0
1621436690000|2021-05-19 15:04:50|10360.2|10360.2|10360.2|10360.2|10360.2|10360.2|10360.2|10360.2|0
1621436730000|2021-05-19 15:05:30|10361.32|10361.32|10362.36|10362.36|10362.44|10362.44|10361.32|10361.32|0
1621436740000|2021-05-19 15:05:40|10363.49|10363.49|10363.97|10363.97|10363.97|10363.97|10363.49|10363.49|0
1621436780000|2021-05-19 15:06:20|10364.7|10364.7|10364.7|10364.7|10364.7|10364.7|10364.7|10364.7|0
1621436850000|2021-05-19 15:07:30|10365.18|10365.18|10365.18|10365.18|10365.18|10365.18|10365.18|10365.18|0
1621436860000|2021-05-19 15:07:40|10365.98|10365.98|10367.1|10367.1|10367.1|10367.1|10365.98|10365.98|0
1621436870000|2021-05-19 15:07:50|10367.83|10367.83|10367.83|10367.83|10367.83|10367.83|10367.83|10367.83|0
1621436890000|2021-05-19 15:08:10|10369.41|10369.41|10371.02|10371.02|10371.02|10371.02|10369.41|10369.41|0
1621436920000|2021-05-19 15:08:40|10372.6|10372.6|10373.33|10373.33|10373.33|10373.33|10372.6|10372.6|0
1621436950000|2021-05-19 15:09:10|10374.45|10374.45|10375.17|10375.17|10375.88|10375.88|10374.45|10374.45|0
1621436960000|2021-05-19 15:09:20|10376.75|10376.75|10376.84|10376.84|10377.48|10377.48|10376.36|10376.36|0
1621436980000|2021-05-19 15:09:40|10377.56|10377.56|10377.56|10377.56|10377.56|10377.56|10377.56|10377.56|0
1621437000000|2021-05-19 15:10:00|10378.68|10378.68|10378.68|10378.68|10378.68|10378.68|10378.68|10378.68|0
1621437070000|2021-05-19 15:11:10|10379.8|10379.8|10379.8|10379.8|10379.8|10379.8|10379.8|10379.8|0
1621437080000|2021-05-19 15:11:20|10378.21|10378.21|10378.21|10378.21|10378.21|10378.21|10378.21|10378.21|0
1621437110000|2021-05-19 15:11:50|10377.62|10377.62|10377.62|10377.62|10377.62|10377.62|10377.62|10377.62|0
1621437170000|2021-05-19 15:12:50|10379.84|10379.84|10379.84|10379.84|10379.84|10379.84|10379.84|10379.84|0
1621437200000|2021-05-19 15:13:20|10379.11|10379.11|10379.11|10379.11|10379.11|10379.11|10379.11|10379.11|0
1621437220000|2021-05-19 15:13:40|10380.23|10380.23|10380.23|10380.23|10380.23|10380.23|10380.23|10380.23|0
1621437230000|2021-05-19 15:13:50|10379.11|10379.11|10379.11|10379.11|10379.11|10379.11|10379.11|10379.11|0
1621437250000|2021-05-19 15:14:10|10380.23|10380.23|10380.23|10380.23|10380.23|10380.23|10380.23|10380.23|0
1621437290000|2021-05-19 15:14:50|10380.96|10380.96|10384.72|10384.72|10384.72|10384.72|10380.96|10380.96|0
1621437300000|2021-05-19 15:15:00|10383.61|10383.61|10382.4|10382.4|10383.61|10383.61|10382.4|10382.4|0
1621437390000|2021-05-19 15:16:30|10383.51|10383.51|10384.1|10384.1|10384.1|10384.1|10383.51|10383.51|0
1621437420000|2021-05-19 15:17:00|10384.58|10384.58|10381.8|10381.8|10384.58|10384.58|10381.8|10381.8|0
1621437430000|2021-05-19 15:17:10|10380.67|10380.67|10379.96|10379.96|10380.67|10380.67|10379.96|10379.96|0
1621437470000|2021-05-19 15:17:50|10379.24|10379.24|10379.24|10379.24|10379.24|10379.24|10379.24|10379.24|0
1621437490000|2021-05-19 15:18:10|10378.76|10378.76|10378.76|10378.76|10378.76|10378.76|10378.76|10378.76|0
1621437500000|2021-05-19 15:18:20|10379.88|10379.88|10379.88|10379.88|10379.88|10379.88|10379.88|10379.88|0
1621437520000|2021-05-19 15:18:40|10378.3|10378.3|10378.3|10378.3|10378.3|10378.3|10378.3|10378.3|0
1621437530000|2021-05-19 15:18:50|10376.71|10376.71|10375.13|10375.13|10376.71|10376.71|10375.13|10375.13|0
1621437540000|2021-05-19 15:19:00|10373.54|10373.54|10373.54|10373.54|10373.54|10373.54|10373.54|10373.54|0
1621437550000|2021-05-19 15:19:10|10371.96|10371.96|10371.96|10371.96|10371.96|10371.96|10371.96|10371.96|0
1621437570000|2021-05-19 15:19:30|10372.67|10372.67|10372.67|10372.67|10372.67|10372.67|10372.67|10372.67|0
1621437580000|2021-05-19 15:19:40|10371.96|10371.96|10371.24|10371.24|10371.96|10371.96|10371.24|10371.24|0
1621437590000|2021-05-19 15:19:50|10370.76|10370.76|10370.76|10370.76|10370.76|10370.76|10370.76|10370.76|0
1621437600000|2021-05-19 15:20:00|10369.18|10369.18|10368.05|10368.05|10369.18|10369.18|10368.05|10368.05|0
1621437620000|2021-05-19 15:20:20|10366.47|10366.47|10366.47|10366.47|10366.47|10366.47|10366.47|10366.47|0
1621437640000|2021-05-19 15:20:40|10366.95|10366.95|10366.95|10366.95|10366.95|10366.95|10366.95|10366.95|0
1621437650000|2021-05-19 15:20:50|10367.67|10367.67|10367.67|10367.67|10367.67|10367.67|10367.67|10367.67|0
1621437660000|2021-05-19 15:21:00|10368.4|10368.4|10369.6|10369.6|10369.6|10369.6|10368.4|10368.4|0
1621437670000|2021-05-19 15:21:10|10371.18|10371.18|10371.18|10371.18|10372.76|10372.76|10371.18|10371.18|0
1621437690000|2021-05-19 15:21:30|10369.6|10369.6|10369.6|10369.6|10369.6|10369.6|10369.6|10369.6|0
1621437700000|2021-05-19 15:21:40|10368.01|10368.01|10367.42|10367.42|10368.01|10368.01|10367.42|10367.42|0
1621437710000|2021-05-19 15:21:50|10365.84|10365.84|10366.43|10366.43|10366.43|10366.43|10365.84|10365.84|0
1621437730000|2021-05-19 15:22:10|10368.01|10368.01|10369.6|10369.6|10369.6|10369.6|10368.01|10368.01|0
1621437740000|2021-05-19 15:22:20|10371.18|10371.18|10371.18|10371.18|10371.18|10371.18|10371.18|10371.18|0
1621437750000|2021-05-19 15:22:30|10377.52|10377.52|10379.1|10379.1|10379.1|10379.1|10377.52|10377.52|0
1621437760000|2021-05-19 15:22:40|10377.98|10377.98|10378.47|10378.47|10378.47|10378.47|10377.98|10377.98|0
1621437780000|2021-05-19 15:23:00|10376.88|10376.88|10376.88|10376.88|10376.88|10376.88|10376.88|10376.88|0
1621437810000|2021-05-19 15:23:30|10376.17|10376.17|10376.88|10376.88|10376.88|10376.88|10376.17|10376.17|0
1621437820000|2021-05-19 15:23:40|10376.15|10376.15|10376.88|10376.88|10376.88|10376.88|10376.15|10376.15|0
1621437840000|2021-05-19 15:24:00|10375.3|10375.3|10373.71|10373.71|10375.3|10375.3|10373.71|10373.71|0
1621437860000|2021-05-19 15:24:20|10373.23|10373.23|10373.23|10373.23|10373.23|10373.23|10373.23|10373.23|0
1621437870000|2021-05-19 15:24:30|10372.51|10372.51|10372.51|10372.51|10373.23|10373.23|10372.51|10372.51|0
1621437880000|2021-05-19 15:24:40|10372.03|10372.03|10372.03|10372.03|10372.03|10372.03|10371.54|10371.54|0
1621437890000|2021-05-19 15:24:50|10372.34|10372.34|10371.86|10371.86|10372.34|10372.34|10371.86|10371.86|0
1621437900000|2021-05-19 15:25:00|10372.59|10372.59|10368.7|10368.7|10372.59|10372.59|10368.7|10368.7|0
1621437910000|2021-05-19 15:25:10|10367.12|10367.12|10369.06|10369.06|10369.06|10369.06|10367.12|10367.12|0
1621437920000|2021-05-19 15:25:20|10369.77|10369.77|10369.29|10369.29|10369.77|10369.77|10369.29|10369.29|0
1621437950000|2021-05-19 15:25:50|10370.4|10370.4|10370.4|10370.4|10370.4|10370.4|10370.4|10370.4|0
1621437960000|2021-05-19 15:26:00|10368.81|10368.81|10368.81|10368.81|10368.81|10368.81|10368.81|10368.81|0
1621437990000|2021-05-19 15:26:30|10369.3|10369.3|10372.47|10372.47|10372.47|10372.47|10369.3|10369.3|0
1621438020000|2021-05-19 15:27:00|10371.98|10371.98|10371.98|10371.98|10371.98|10371.98|10371.98|10371.98|0
1621438040000|2021-05-19 15:27:20|10371.26|10371.26|10371.26|10371.26|10371.26|10371.26|10371.26|10371.26|0
1621438050000|2021-05-19 15:27:30|10370.54|10370.54|10370.54|10370.54|10370.54|10370.54|10370.54|10370.54|0
1621438060000|2021-05-19 15:27:40|10369.83|10369.83|10369.83|10369.83|10370.54|10370.54|10369.83|10369.83|0
1621438090000|2021-05-19 15:28:10|10370.94|10370.94|10370.94|10370.94|10370.94|10370.94|10370.94|10370.94|0
1621438110000|2021-05-19 15:28:30|10371.65|10371.65|10373.24|10373.24|10373.24|10373.24|10371.65|10371.65|0
1621438120000|2021-05-19 15:28:40|10373.83|10373.83|10373.83|10373.83|10373.83|10373.83|10373.83|10373.83|0
1621438140000|2021-05-19 15:29:00|10375.41|10375.41|10373.83|10373.83|10375.41|10375.41|10373.83|10373.83|0
1621438150000|2021-05-19 15:29:10|10373.51|10373.51|10375.09|10375.09|10375.09|10375.09|10373.51|10373.51|0
1621438170000|2021-05-19 15:29:30|10376.68|10376.68|10376.68|10376.68|10378.26|10378.26|10376.68|10376.68|0
1621438180000|2021-05-19 15:29:40|10375.09|10375.09|10377.55|10377.55|10377.55|10377.55|10374.38|10374.38|0
1621438190000|2021-05-19 15:29:50|10378.67|10378.67|10381.81|10381.81|10384.31|10384.31|10378.67|10378.67|0
1621494930000|2021-05-20 07:15:30|10498.93|10498.93|10498.93|10498.93|10498.93|10498.93|10498.93|10498.93|0
1621494950000|2021-05-20 07:15:50|10499.9|10499.9|10499.9|10499.9|10499.9|10499.9|10499.9|10499.9|0
1621494970000|2021-05-20 07:16:10|10500.87|10500.87|10500.87|10500.87|10500.87|10500.87|10500.87|10500.87|0
1621494980000|2021-05-20 07:16:20|10503.12|10503.12|10503.12|10503.12|10503.12|10503.12|10503.12|10503.12|0
1621494990000|2021-05-20 07:16:30|10503.6|10503.6|10503.6|10503.6|10503.6|10503.6|10503.6|10503.6|0
1621495000000|2021-05-20 07:16:40|10501.36|10501.36|10501.36|10501.36|10501.36|10501.36|10501.36|10501.36|0
1621495020000|2021-05-20 07:17:00|10500.87|10500.87|10500.87|10500.87|10500.87|10500.87|10500.87|10500.87|0
1621495030000|2021-05-20 07:17:10|10498.69|10498.69|10497.97|10497.97|10498.69|10498.69|10497.97|10497.97|0
1621495040000|2021-05-20 07:17:20|10498.7|10498.7|10498.7|10498.7|10498.7|10498.7|10498.7|10498.7|0
1621495080000|2021-05-20 07:18:00|10492.36|10492.36|10492.36|10492.36|10492.36|10492.36|10492.36|10492.36|0
1621495090000|2021-05-20 07:18:10|10491.65|10491.65|10491.65|10491.65|10491.65|10491.65|10491.65|10491.65|0
1621495140000|2021-05-20 07:19:00|10493.23|10493.23|10495.02|10495.02|10495.02|10495.02|10488.48|10488.48|0
1621495150000|2021-05-20 07:19:10|10496.14|10496.14|10497.59|10497.59|10497.59|10497.59|10496.14|10496.14|0
1621495200000|2021-05-20 07:20:00|10498.56|10498.56|10498.56|10498.56|10498.56|10498.56|10498.56|10498.56|0
1621495210000|2021-05-20 07:20:10|10497.44|10497.44|10497.44|10497.44|10497.44|10497.44|10497.44|10497.44|0
1621495220000|2021-05-20 07:20:20|10502.19|10502.19|10499.02|10499.02|10502.19|10502.19|10499.02|10499.02|0
1621495230000|2021-05-20 07:20:30|10498.3|10498.3|10498.3|10498.3|10498.3|10498.3|10498.3|10498.3|0
1621495260000|2021-05-20 07:21:00|10499.88|10499.88|10499.88|10499.88|10499.88|10499.88|10499.88|10499.88|0
1621495270000|2021-05-20 07:21:10|10502.13|10502.13|10502.13|10502.13|10502.13|10502.13|10502.13|10502.13|0
1621495290000|2021-05-20 07:21:30|10503.25|10503.25|10503.25|10503.25|10503.25|10503.25|10503.25|10503.25|0
1621495300000|2021-05-20 07:21:40|10504.7|10504.7|10505.43|10505.43|10506.16|10506.16|10504.7|10504.7|0
1621495310000|2021-05-20 07:21:50|10506.55|10506.55|10507.28|10507.28|10507.28|10507.28|10506.55|10506.55|0
1621495340000|2021-05-20 07:22:20|10504.37|10504.37|10505.23|10505.23|10505.23|10505.23|10504.37|10504.37|0
1621495350000|2021-05-20 07:22:30|10504.11|10504.11|10502.98|10502.98|10504.11|10504.11|10502.98|10502.98|0
1621495360000|2021-05-20 07:22:40|10501.86|10501.86|10501.86|10501.86|10501.86|10501.86|10501.86|10501.86|0
1621495370000|2021-05-20 07:22:50|10500.28|10500.28|10500.28|10500.28|10500.28|10500.28|10500.28|10500.28|0
1621495380000|2021-05-20 07:23:00|10501.73|10501.73|10501.73|10501.73|10501.73|10501.73|10501.73|10501.73|0
1621495430000|2021-05-20 07:23:50|10502.7|10502.7|10502.7|10502.7|10502.7|10502.7|10502.7|10502.7|0
1621495450000|2021-05-20 07:24:10|10501.25|10501.25|10501.25|10501.25|10501.25|10501.25|10501.25|10501.25|0
1621495510000|2021-05-20 07:25:10|10503.49|10503.49|10503.49|10503.49|10503.49|10503.49|10503.49|10503.49|0
1621495520000|2021-05-20 07:25:20|10504.95|10504.95|10504.95|10504.95|10504.95|10504.95|10504.95|10504.95|0
1621495540000|2021-05-20 07:25:40|10505.43|10505.43|10505.43|10505.43|10505.43|10505.43|10505.43|10505.43|0
1621495550000|2021-05-20 07:25:50|10506.16|10506.16|10506.16|10506.16|10506.16|10506.16|10504.57|10504.57|0
1621495560000|2021-05-20 07:26:00|10507.74|10507.74|10506.16|10506.16|10507.74|10507.74|10506.16|10506.16|0
1621495570000|2021-05-20 07:26:10|10507.28|10507.28|10505.7|10505.7|10507.28|10507.28|10505.7|10505.7|0
1621495600000|2021-05-20 07:26:40|10504.57|10504.57|10504.09|10504.09|10504.57|10504.57|10504.09|10504.09|0
1621495610000|2021-05-20 07:26:50|10505.21|10505.21|10510.96|10510.96|10510.96|10510.96|10504.75|10504.75|0
1621495620000|2021-05-20 07:27:00|10511.67|10511.67|10515.96|10515.96|10515.96|10515.96|10511.67|10511.67|0
1621495630000|2021-05-20 07:27:10|10516.68|10516.68|10516.68|10516.68|10516.68|10516.68|10516.68|10516.68|0
1621495640000|2021-05-20 07:27:20|10517.8|10517.8|10517.8|10517.8|10517.8|10517.8|10517.8|10517.8|0
1621495710000|2021-05-20 07:28:30|10517.07|10517.07|10517.07|10517.07|10517.07|10517.07|10517.07|10517.07|0
1621495720000|2021-05-20 07:28:40|10516.1|10516.1|10515.62|10515.62|10516.1|10516.1|10515.62|10515.62|0
1621495730000|2021-05-20 07:28:50|10517.07|10517.07|10517.07|10517.07|10517.07|10517.07|10517.07|10517.07|0
1621495740000|2021-05-20 07:29:00|10516.59|10516.59|10516.59|10516.59|10516.59|10516.59|10516.59|10516.59|0
1621495750000|2021-05-20 07:29:10|10517.32|10517.32|10517.32|10517.32|10517.32|10517.32|10517.32|10517.32|0
1621495800000|2021-05-20 07:30:00|10518.77|10518.77|10518.77|10518.77|10518.77|10518.77|10518.77|10518.77|0
1621495810000|2021-05-20 07:30:10|10519.25|10519.25|10521.35|10521.35|10521.35|10521.35|10518.77|10518.77|0
1621495830000|2021-05-20 07:30:30|10520.23|10520.23|10520.23|10520.23|10520.23|10520.23|10520.23|10520.23|0
1621495840000|2021-05-20 07:30:40|10519.26|10519.26|10519.26|10519.26|10519.26|10519.26|10519.26|10519.26|0
1621495850000|2021-05-20 07:30:50|10518.77|10518.77|10519.26|10519.26|10519.26|10519.26|10518.77|10518.77|0
1621495860000|2021-05-20 07:31:00|10518.77|10518.77|10518.77|10518.77|10518.77|10518.77|10518.77|10518.77|0
1621495870000|2021-05-20 07:31:10|10519.74|10519.74|10519.74|10519.74|10519.74|10519.74|10519.74|10519.74|0
1621495880000|2021-05-20 07:31:20|10519.26|10519.26|10518.77|10518.77|10519.26|10519.26|10518.77|10518.77|0
1621495890000|2021-05-20 07:31:30|10519.89|10519.89|10519.89|10519.89|10519.89|10519.89|10519.89|10519.89|0
1621495910000|2021-05-20 07:31:50|10521.02|10521.02|10521.02|10521.02|10521.02|10521.02|10521.02|10521.02|0
1621495920000|2021-05-20 07:32:00|10521.74|10521.74|10521.74|10521.74|10521.74|10521.74|10521.74|10521.74|0
1621495930000|2021-05-20 07:32:10|10522.71|10522.71|10525.34|10525.34|10525.34|10525.34|10522.71|10522.71|0
1621495940000|2021-05-20 07:32:20|10526.46|10526.46|10525.98|10525.98|10526.46|10526.46|10525.98|10525.98|0
1621495960000|2021-05-20 07:32:40|10525.49|10525.49|10525.01|10525.01|10525.49|10525.49|10525.01|10525.01|0
1621495970000|2021-05-20 07:32:50|10534.52|10534.52|10532.45|10532.45|10534.52|10534.52|10532.45|10532.45|0
1621495980000|2021-05-20 07:33:00|10531.96|10531.96|10532.93|10532.93|10532.93|10532.93|10531.96|10531.96|0
1621495990000|2021-05-20 07:33:10|10531.96|10531.96|10536.72|10536.72|10536.72|10536.72|10531.96|10531.96|0
1621496000000|2021-05-20 07:33:20|10537.69|10537.69|10537.69|10537.69|10537.69|10537.69|10537.69|10537.69|0
1621496020000|2021-05-20 07:33:40|10534.52|10534.52|10534.52|10534.52|10534.52|10534.52|10534.52|10534.52|0
1621496050000|2021-05-20 07:34:10|10533.4|10533.4|10533.4|10533.4|10533.4|10533.4|10533.4|10533.4|0
1621496060000|2021-05-20 07:34:20|10531.81|10531.81|10531.81|10531.81|10531.81|10531.81|10531.81|10531.81|0
1621496080000|2021-05-20 07:34:40|10531.08|10531.08|10531.81|10531.81|10532.3|10532.3|10531.08|10531.08|0
1621496100000|2021-05-20 07:35:00|10531.1|10531.1|10529.26|10529.26|10531.1|10531.1|10529.26|10529.26|0
1621496110000|2021-05-20 07:35:10|10529.74|10529.74|10529.74|10529.74|10529.74|10529.74|10529.74|10529.74|0
1621496120000|2021-05-20 07:35:20|10528.16|10528.16|10528.16|10528.16|10528.16|10528.16|10528.16|10528.16|0
1621496160000|2021-05-20 07:36:00|10529.28|10529.28|10529.28|10529.28|10529.28|10529.28|10529.28|10529.28|0
1621496170000|2021-05-20 07:36:10|10528.16|10528.16|10528.16|10528.16|10528.16|10528.16|10528.16|10528.16|0
1621496200000|2021-05-20 07:36:40|10527.44|10527.44|10528.41|10528.41|10528.41|10528.41|10527.44|10527.44|0
1621496230000|2021-05-20 07:37:10|10527.93|10527.93|10527.78|10527.78|10528.9|10528.9|10527.78|10527.78|0
1621496280000|2021-05-20 07:38:00|10526.35|10526.35|10526.27|10526.27|10526.35|10526.35|10525.15|10525.15|0
1621496370000|2021-05-20 07:39:30|10526.75|10526.75|10527.72|10527.72|10527.72|10527.72|10526.75|10526.75|0
1621496410000|2021-05-20 07:40:10|10528.69|10528.69|10528.69|10528.69|10528.69|10528.69|10528.69|10528.69|0
1621496420000|2021-05-20 07:40:20|10528.21|10528.21|10528.21|10528.21|10528.21|10528.21|10528.21|10528.21|0
1621496440000|2021-05-20 07:40:40|10525.54|10525.54|10525.54|10525.54|10525.54|10525.54|10525.54|10525.54|0
1621496450000|2021-05-20 07:40:50|10524.83|10524.83|10524.83|10524.83|10524.83|10524.83|10524.83|10524.83|0
1621496460000|2021-05-20 07:41:00|10525.55|10525.55|10525.55|10525.55|10525.55|10525.55|10525.55|10525.55|0
1621496470000|2021-05-20 07:41:10|10524.43|10524.43|10522.82|10522.82|10524.43|10524.43|10522.82|10522.82|0
1621496480000|2021-05-20 07:41:20|10522.1|10522.1|10518.98|10518.98|10522.1|10522.1|10518.26|10518.26|0
1621496490000|2021-05-20 07:41:30|10519.71|10519.71|10519.71|10519.71|10519.71|10519.71|10519.71|10519.71|0
1621496500000|2021-05-20 07:41:40|10518.98|10518.98|10518.98|10518.98|10518.98|10518.98|10518.98|10518.98|0
1621496510000|2021-05-20 07:41:50|10518.26|10518.26|10518.26|10518.26|10518.26|10518.26|10518.26|10518.26|0
1621496580000|2021-05-20 07:43:00|10518.74|10518.74|10517.29|10517.29|10518.74|10518.74|10517.29|10517.29|0
1621496620000|2021-05-20 07:43:40|10516.56|10516.56|10516.56|10516.56|10516.56|10516.56|10516.56|10516.56|0
1621496670000|2021-05-20 07:44:30|10515.44|10515.44|10515.44|10515.44|10515.44|10515.44|10515.44|10515.44|0
1621496720000|2021-05-20 07:45:20|10516.56|10516.56|10516.56|10516.56|10516.56|10516.56|10516.56|10516.56|0
1621496730000|2021-05-20 07:45:30|10510.22|10510.22|10510.22|10510.22|10510.22|10510.22|10510.22|10510.22|0
1621496740000|2021-05-20 07:45:40|10510.95|10510.95|10510.95|10510.95|10510.95|10510.95|10510.95|10510.95|0
1621496750000|2021-05-20 07:45:50|10512.53|10512.53|10512.53|10512.53|10512.53|10512.53|10512.53|10512.53|0
1621496760000|2021-05-20 07:46:00|10513.5|10513.5|10513.5|10513.5|10513.5|10513.5|10511.92|10511.92|0
1621496790000|2021-05-20 07:46:30|10514.96|10514.96|10513.37|10513.37|10514.96|10514.96|10513.37|10513.37|0
1621496880000|2021-05-20 07:48:00|10512.26|10512.26|10512.26|10512.26|10512.26|10512.26|10512.26|10512.26|0
1621496900000|2021-05-20 07:48:20|10510.04|10510.04|10510.04|10510.04|10510.04|10510.04|10510.04|10510.04|0
1621496990000|2021-05-20 07:49:50|10511.15|10511.15|10508.93|10508.93|10511.15|10511.15|10508.93|10508.93|0
1621497000000|2021-05-20 07:50:00|10508.45|10508.45|10510.67|10510.67|10510.67|10510.67|10508.45|10508.45|0
1621497030000|2021-05-20 07:50:30|10509.08|10509.08|10509.08|10509.08|10509.08|10509.08|10509.08|10509.08|0
1621497070000|2021-05-20 07:51:10|10507.96|10507.96|10507.96|10507.96|10507.96|10507.96|10507.96|10507.96|0
1621497080000|2021-05-20 07:51:20|10505.78|10505.78|10505.78|10505.78|10505.78|10505.78|10505.78|10505.78|0
1621497120000|2021-05-20 07:52:00|10505.06|10505.06|10505.06|10505.06|10505.06|10505.06|10505.06|10505.06|0
1621497150000|2021-05-20 07:52:30|10502.82|10502.82|10502.82|10502.82|10502.82|10502.82|10502.82|10502.82|0
1621497170000|2021-05-20 07:52:50|10503.53|10503.53|10503.53|10503.53|10503.53|10503.53|10503.53|10503.53|0
1621497230000|2021-05-20 07:53:50|10504.26|10504.26|10504.26|10504.26|10504.26|10504.26|10504.26|10504.26|0
1621497270000|2021-05-20 07:54:30|10506.51|10506.51|10506.51|10506.51|10506.51|10506.51|10506.51|10506.51|0
1621497350000|2021-05-20 07:55:50|10505.05|10505.05|10505.05|10505.05|10505.05|10505.05|10505.05|10505.05|0
1621497390000|2021-05-20 07:56:30|10503.47|10503.47|10502.98|10502.98|10503.47|10503.47|10502.98|10502.98|0
1621497400000|2021-05-20 07:56:40|10502.5|10502.5|10500.65|10500.65|10502.5|10502.5|10500.65|10500.65|0
1621497410000|2021-05-20 07:56:50|10499.93|10499.93|10499.45|10499.45|10499.93|10499.93|10499.45|10499.45|0
1621497420000|2021-05-20 07:57:00|10498.96|10498.96|10498.96|10498.96|10498.96|10498.96|10498.96|10498.96|0
1621497450000|2021-05-20 07:57:30|10495.79|10495.79|10495.79|10495.79|10495.79|10495.79|10495.79|10495.79|0
1621497460000|2021-05-20 07:57:40|10495.07|10495.07|10495.07|10495.07|10495.07|10495.07|10495.07|10495.07|0
1621497510000|2021-05-20 07:58:30|10495.79|10495.79|10496.52|10496.52|10496.52|10496.52|10495.79|10495.79|0
1621497620000|2021-05-20 08:00:20|10498.11|10498.11|10495.55|10495.55|10498.11|10498.11|10495.55|10495.55|0
1621497630000|2021-05-20 08:00:30|10496.04|10496.04|10496.04|10496.04|10496.04|10496.04|10496.04|10496.04|0
1621497670000|2021-05-20 08:01:10|10496.75|10496.75|10496.75|10496.75|10496.75|10496.75|10496.75|10496.75|0
1621497690000|2021-05-20 08:01:30|10498.34|10498.34|10498.34|10498.34|10498.34|10498.34|10498.34|10498.34|0
1621497720000|2021-05-20 08:02:00|10498.82|10498.82|10498.82|10498.82|10498.82|10498.82|10498.82|10498.82|0
1621497740000|2021-05-20 08:02:20|10498.23|10498.23|10498.23|10498.23|10498.23|10498.23|10498.23|10498.23|0
1621497760000|2021-05-20 08:02:40|10502.98|10502.98|10503.47|10503.47|10503.47|10503.47|10502.98|10502.98|0
1621497770000|2021-05-20 08:02:50|10502.01|10502.01|10502.01|10502.01|10502.01|10502.01|10502.01|10502.01|0
1621497790000|2021-05-20 08:03:10|10501.42|10501.42|10501.42|10501.42|10501.42|10501.42|10501.42|10501.42|0
1621497800000|2021-05-20 08:03:20|10500.83|10500.83|10500.1|10500.1|10500.83|10500.83|10500.1|10500.1|0
1621497830000|2021-05-20 08:03:50|10500.82|10500.82|10500.82|10500.82|10500.82|10500.82|10500.82|10500.82|0
1621497870000|2021-05-20 08:04:30|10500.09|10500.09|10508.5|10508.5|10508.5|10508.5|10500.09|10500.09|0
1621497960000|2021-05-20 08:06:00|10506.35|10506.35|10506.35|10506.35|10506.35|10506.35|10506.35|10506.35|0
1621497970000|2021-05-20 08:06:10|10504.92|10504.92|10504.92|10504.92|10504.92|10504.92|10504.92|10504.92|0
1621497980000|2021-05-20 08:06:20|10503.47|10503.47|10503.47|10503.47|10503.47|10503.47|10503.47|10503.47|0
1621497990000|2021-05-20 08:06:30|10504.9|10504.9|10504.9|10504.9|10504.9|10504.9|10504.9|10504.9|0
1621498020000|2021-05-20 08:07:00|10507.08|10507.08|10507.81|10507.81|10507.81|10507.81|10507.08|10507.08|0
1621498030000|2021-05-20 08:07:10|10507.09|10507.09|10507.81|10507.81|10507.81|10507.81|10507.09|10507.09|0
1621498070000|2021-05-20 08:07:50|10507.08|10507.08|10507.81|10507.81|10507.81|10507.81|10507.08|10507.08|0
1621498090000|2021-05-20 08:08:10|10506.35|10506.35|10505.23|10505.23|10506.35|10506.35|10505.23|10505.23|0
1621498100000|2021-05-20 08:08:20|10504.75|10504.75|10504.75|10504.75|10504.75|10504.75|10504.75|10504.75|0
1621498130000|2021-05-20 08:08:50|10506.33|10506.33|10506.33|10506.33|10506.33|10506.33|10506.33|10506.33|0
1621498140000|2021-05-20 08:09:00|10507.92|10507.92|10507.92|10507.92|10507.92|10507.92|10507.92|10507.92|0
1621498150000|2021-05-20 08:09:10|10506.33|10506.33|10506.33|10506.33|10506.33|10506.33|10506.33|10506.33|0
1621498160000|2021-05-20 08:09:20|10511.09|10511.09|10507.92|10507.92|10511.09|10511.09|10507.92|10507.92|0
1621498180000|2021-05-20 08:09:40|10506.33|10506.33|10507.92|10507.92|10509.5|10509.5|10506.33|10506.33|0
1621498230000|2021-05-20 08:10:30|10502.86|10502.86|10500.79|10500.79|10502.86|10502.86|10500.79|10500.79|0
1621498250000|2021-05-20 08:10:50|10499.21|10499.21|10500.79|10500.79|10500.79|10500.79|10499.21|10499.21|0
1621498260000|2021-05-20 08:11:00|10502.37|10502.37|10502.37|10502.37|10502.37|10502.37|10502.37|10502.37|0
1621498270000|2021-05-20 08:11:10|10500.06|10500.06|10499.57|10499.57|10500.06|10500.06|10499.57|10499.57|0
1621498280000|2021-05-20 08:11:20|10498.85|10498.85|10498.85|10498.85|10498.85|10498.85|10498.85|10498.85|0
1621498300000|2021-05-20 08:11:40|10497.42|10497.42|10492.65|10492.65|10497.42|10497.42|10492.65|10492.65|0
1621498310000|2021-05-20 08:11:50|10491.53|10491.53|10491.53|10491.53|10491.53|10491.53|10491.53|10491.53|0
1621498320000|2021-05-20 08:12:00|10492.02|10492.02|10492.02|10492.02|10492.02|10492.02|10492.02|10492.02|0
1621498340000|2021-05-20 08:12:20|10490.89|10490.89|10490.89|10490.89|10490.89|10490.89|10490.89|10490.89|0
1621498360000|2021-05-20 08:12:40|10491.49|10491.49|10491.49|10491.49|10491.49|10491.49|10491.49|10491.49|0
1621498370000|2021-05-20 08:12:50|10493.67|10493.67|10493.67|10493.67|10493.67|10493.67|10493.67|10493.67|0
1621498380000|2021-05-20 08:13:00|10494.15|10494.15|10495.28|10495.28|10495.28|10495.28|10494.15|10494.15|0
1621498400000|2021-05-20 08:13:20|10496.4|10496.4|10497.52|10497.52|10497.52|10497.52|10496.4|10496.4|0
1621498410000|2021-05-20 08:13:30|10498.47|10498.47|10498.47|10498.47|10498.47|10498.47|10498.47|10498.47|0
1621498460000|2021-05-20 08:14:20|10499.59|10499.59|10499.59|10499.59|10499.59|10499.59|10499.59|10499.59|0
1621498480000|2021-05-20 08:14:40|10500.71|10500.71|10500.71|10500.71|10500.71|10500.71|10500.71|10500.71|0
1621498510000|2021-05-20 08:15:10|10501.82|10501.82|10501.82|10501.82|10501.82|10501.82|10501.82|10501.82|0
1621498570000|2021-05-20 08:16:10|10502.94|10502.94|10502.94|10502.94|10502.94|10502.94|10502.94|10502.94|0
1621498600000|2021-05-20 08:16:40|10498.9|10498.9|10498.9|10498.9|10498.9|10498.9|10498.9|10498.9|0
1621498610000|2021-05-20 08:16:50|10499.63|10499.63|10500.75|10500.75|10500.75|10500.75|10499.63|10499.63|0
1621498660000|2021-05-20 08:17:40|10500.04|10500.04|10500.04|10500.04|10500.04|10500.04|10500.04|10500.04|0
1621498740000|2021-05-20 08:19:00|10501.49|10501.49|10501.49|10501.49|10501.49|10501.49|10501.49|10501.49|0
1621498770000|2021-05-20 08:19:30|10504.66|10504.66|10504.66|10504.66|10504.66|10504.66|10504.66|10504.66|0
1621498800000|2021-05-20 08:20:00|10504.18|10504.18|10503.69|10503.69|10504.18|10504.18|10503.69|10503.69|0
1621498820000|2021-05-20 08:20:20|10498.94|10498.94|10498.94|10498.94|10498.94|10498.94|10498.94|10498.94|0
1621498830000|2021-05-20 08:20:30|10497.36|10497.36|10497.36|10497.36|10497.36|10497.36|10497.36|10497.36|0
1621498860000|2021-05-20 08:21:00|10498.94|10498.94|10498.94|10498.94|10498.94|10498.94|10498.94|10498.94|0
1621498880000|2021-05-20 08:21:20|10497.82|10497.82|10497.1|10497.1|10497.82|10497.82|10497.1|10497.1|0
1621498920000|2021-05-20 08:22:00|10496.39|10496.39|10496.39|10496.39|10496.39|10496.39|10496.39|10496.39|0
1621498950000|2021-05-20 08:22:30|10497.1|10497.1|10497.1|10497.1|10497.1|10497.1|10497.1|10497.1|0
1621498980000|2021-05-20 08:23:00|10495.98|10495.98|10494.53|10494.53|10495.98|10495.98|10494.53|10494.53|0
1621499060000|2021-05-20 08:24:20|10493.07|10493.07|10492.59|10492.59|10493.07|10493.07|10492.59|10492.59|0
1621499090000|2021-05-20 08:24:50|10489.42|10489.42|10489.42|10489.42|10489.42|10489.42|10489.42|10489.42|0
1621499100000|2021-05-20 08:25:00|10488.31|10488.31|10488.31|10488.31|10488.31|10488.31|10488.31|10488.31|0
1621499110000|2021-05-20 08:25:10|10487.82|10487.82|10487.82|10487.82|10487.82|10487.82|10487.82|10487.82|0
1621499140000|2021-05-20 08:25:40|10484.46|10484.46|10484.46|10484.46|10484.46|10484.46|10484.46|10484.46|0
1621499160000|2021-05-20 08:26:00|10485.58|10485.58|10485.58|10485.58|10485.58|10485.58|10485.58|10485.58|0
1621499180000|2021-05-20 08:26:20|10483.99|10483.99|10483.51|10483.51|10483.99|10483.99|10483.51|10483.51|0
1621499190000|2021-05-20 08:26:30|10483.03|10483.03|10483.03|10483.03|10483.03|10483.03|10483.03|10483.03|0
1621499200000|2021-05-20 08:26:40|10482.3|10482.3|10482.3|10482.3|10482.3|10482.3|10482.3|10482.3|0
1621499210000|2021-05-20 08:26:50|10480.87|10480.87|10481.6|10481.6|10481.6|10481.6|10480.87|10480.87|0
1621499220000|2021-05-20 08:27:00|10480.01|10480.01|10480.01|10480.01|10480.01|10480.01|10480.01|10480.01|0
1621499250000|2021-05-20 08:27:30|10477.77|10477.77|10478.89|10478.89|10478.89|10478.89|10477.77|10477.77|0
1621499260000|2021-05-20 08:27:40|10478.16|10478.16|10478.16|10478.16|10478.16|10478.16|10478.16|10478.16|0
1621499300000|2021-05-20 08:28:20|10479.75|10479.75|10479.75|10479.75|10479.75|10479.75|10479.75|10479.75|0
1621499310000|2021-05-20 08:28:30|10481.93|10481.93|10482.66|10482.66|10482.66|10482.66|10481.93|10481.93|0
1621499320000|2021-05-20 08:28:40|10484.11|10484.11|10484.11|10484.11|10484.11|10484.11|10484.11|10484.11|0
1621499330000|2021-05-20 08:28:50|10484.84|10484.84|10484.84|10484.84|10484.84|10484.84|10484.84|10484.84|0
1621499340000|2021-05-20 08:29:00|10484.11|10484.11|10486.29|10486.29|10486.29|10486.29|10484.11|10484.11|0
1621499350000|2021-05-20 08:29:10|10487.88|10487.88|10486.42|10486.42|10487.88|10487.88|10485.7|10485.7|0
1621499360000|2021-05-20 08:29:20|10484.24|10484.24|10485.7|10485.7|10485.7|10485.7|10484.24|10484.24|0
1621499370000|2021-05-20 08:29:30|10487.15|10487.15|10487.15|10487.15|10487.15|10487.15|10487.15|10487.15|0
1621499380000|2021-05-20 08:29:40|10485.7|10485.7|10487.15|10487.15|10487.15|10487.15|10485.7|10485.7|0
1621499390000|2021-05-20 08:29:50|10488.61|10488.61|10487.15|10487.15|10488.61|10488.61|10487.15|10487.15|0
1621499400000|2021-05-20 08:30:00|10488.74|10488.74|10487.28|10487.28|10488.74|10488.74|10487.28|10487.28|0
1621499420000|2021-05-20 08:30:20|10488.01|10488.01|10489.71|10489.71|10490.19|10490.19|10488.01|10488.01|0
1621499450000|2021-05-20 08:30:50|10490.83|10490.83|10490.83|10490.83|10490.83|10490.83|10490.83|10490.83|0
1621499470000|2021-05-20 08:31:10|10491.54|10491.54|10491.54|10491.54|10491.54|10491.54|10491.54|10491.54|0
1621499590000|2021-05-20 08:33:10|10490.82|10490.82|10492.4|10492.4|10492.4|10492.4|10490.82|10490.82|0
1621499600000|2021-05-20 08:33:20|10491.67|10491.67|10491.67|10491.67|10491.67|10491.67|10491.67|10491.67|0
1621499610000|2021-05-20 08:33:30|10490.96|10490.96|10490.96|10490.96|10490.96|10490.96|10490.96|10490.96|0
1621499630000|2021-05-20 08:33:50|10491.69|10491.69|10491.69|10491.69|10491.69|10491.69|10491.69|10491.69|0
1621499650000|2021-05-20 08:34:10|10490.96|10490.96|10483.96|10483.96|10490.96|10490.96|10483.96|10483.96|0
1621499670000|2021-05-20 08:34:30|10484.68|10484.68|10484.68|10484.68|10484.68|10484.68|10484.68|10484.68|0
1621499690000|2021-05-20 08:34:50|10486.13|10486.13|10486.13|10486.13|10486.13|10486.13|10486.13|10486.13|0
1621499700000|2021-05-20 08:35:00|10485.65|10485.65|10485.65|10485.65|10485.65|10485.65|10485.65|10485.65|0
1621499710000|2021-05-20 08:35:10|10486.62|10486.62|10486.62|10486.62|10486.62|10486.62|10486.62|10486.62|0
1621499720000|2021-05-20 08:35:20|10488.55|10488.55|10488.55|10488.55|10488.55|10488.55|10488.55|10488.55|0
1621499780000|2021-05-20 08:36:20|10489.28|10489.28|10489.28|10489.28|10489.28|10489.28|10489.28|10489.28|0
1621499810000|2021-05-20 08:36:50|10488.8|10488.8|10486.26|10486.26|10488.8|10488.8|10485.63|10485.63|0
1621499820000|2021-05-20 08:37:00|10484.42|10484.42|10482|10482|10484.42|10484.42|10481.51|10481.51|0
1621499830000|2021-05-20 08:37:10|10480.89|10480.89|10477.8|10477.8|10480.89|10480.89|10477.07|10477.07|0
1621499900000|2021-05-20 08:38:20|10477.08|10477.08|10476.12|10476.12|10477.08|10477.08|10476.12|10476.12|0
1621499940000|2021-05-20 08:39:00|10474.66|10474.66|10474.66|10474.66|10474.66|10474.66|10474.66|10474.66|0
1621500010000|2021-05-20 08:40:10|10473.95|10473.95|10473.95|10473.95|10473.95|10473.95|10473.95|10473.95|0
1621500040000|2021-05-20 08:40:40|10475.4|10475.4|10475.4|10475.4|10475.4|10475.4|10475.4|10475.4|0
1621500050000|2021-05-20 08:40:50|10476.52|10476.52|10480.66|10480.66|10480.66|10480.66|10476.52|10476.52|0
1621500060000|2021-05-20 08:41:00|10482.09|10482.09|10482.09|10482.09|10482.09|10482.09|10482.09|10482.09|0
1621500220000|2021-05-20 08:43:40|10483.68|10483.68|10483.68|10483.68|10483.68|10483.68|10483.68|10483.68|0
1621500250000|2021-05-20 08:44:10|10484.16|10484.16|10484.16|10484.16|10484.16|10484.16|10484.16|10484.16|0
1621500270000|2021-05-20 08:44:30|10483.53|10483.53|10483.53|10483.53|10483.53|10483.53|10483.53|10483.53|0
1621500360000|2021-05-20 08:46:00|10484.64|10484.64|10484.64|10484.64|10484.64|10484.64|10484.64|10484.64|0
1621500380000|2021-05-20 08:46:20|10484.15|10484.15|10484.15|10484.15|10484.15|10484.15|10484.15|10484.15|0
1621500390000|2021-05-20 08:46:30|10481.24|10481.24|10481.97|10481.97|10481.97|10481.97|10481.24|10481.24|0
1621500410000|2021-05-20 08:46:50|10479.79|10479.79|10479.79|10479.79|10479.79|10479.79|10479.79|10479.79|0
1621500470000|2021-05-20 08:47:50|10480.1|10480.1|10483.59|10483.59|10483.59|10483.59|10480.1|10480.1|0
1621500480000|2021-05-20 08:48:00|10482.13|10482.13|10482.13|10482.13|10482.13|10482.13|10482.13|10482.13|0
1621500510000|2021-05-20 08:48:30|10481.65|10481.65|10480.92|10480.92|10481.65|10481.65|10480.92|10480.92|0
1621500560000|2021-05-20 08:49:20|10482.13|10482.13|10482.13|10482.13|10482.13|10482.13|10482.13|10482.13|0
1621500570000|2021-05-20 08:49:30|10481.41|10481.41|10481.41|10481.41|10481.41|10481.41|10481.41|10481.41|0
1621500610000|2021-05-20 08:50:10|10478.24|10478.24|10478.24|10478.24|10478.24|10478.24|10478.24|10478.24|0
1621500620000|2021-05-20 08:50:20|10477.75|10477.75|10477.75|10477.75|10477.75|10477.75|10477.75|10477.75|0
1621500630000|2021-05-20 08:50:30|10477.04|10477.04|10475.73|10475.73|10477.04|10477.04|10475.73|10475.73|0
1621500650000|2021-05-20 08:50:50|10475.25|10475.25|10475.25|10475.25|10475.25|10475.25|10475.25|10475.25|0
1621500690000|2021-05-20 08:51:30|10470.49|10470.49|10470.01|10470.01|10470.49|10470.49|10470.01|10470.01|0
1621500810000|2021-05-20 08:53:30|10469.04|10469.04|10469.04|10469.04|10469.04|10469.04|10469.04|10469.04|0
1621500840000|2021-05-20 08:54:00|10467.58|10467.58|10467.58|10467.58|10468.31|10468.31|10467.58|10467.58|0
1621500880000|2021-05-20 08:54:40|10466|10466|10463.7|10463.7|10466|10466|10463.7|10463.7|0
1621500890000|2021-05-20 08:54:50|10463.21|10463.21|10463.21|10463.21|10463.21|10463.21|10463.21|10463.21|0
1621500900000|2021-05-20 08:55:00|10463.94|10463.94|10463.94|10463.94|10463.94|10463.94|10463.94|10463.94|0
1621500960000|2021-05-20 08:56:00|10465.4|10465.4|10465.4|10465.4|10465.4|10465.4|10465.4|10465.4|0
1621500970000|2021-05-20 08:56:10|10470.15|10470.15|10470.15|10470.15|10470.15|10470.15|10470.15|10470.15|0
1621501000000|2021-05-20 08:56:40|10469.67|10469.67|10469.67|10469.67|10469.67|10469.67|10469.67|10469.67|0
1621501160000|2021-05-20 08:59:20|10468.21|10468.21|10468.21|10468.21|10468.21|10468.21|10468.21|10468.21|0
1621501260000|2021-05-20 09:01:00|10466.76|10466.76|10458.71|10458.71|10466.76|10466.76|10458.71|10458.71|0
1621501300000|2021-05-20 09:01:40|10457.12|10457.12|10457.12|10457.12|10457.12|10457.12|10457.12|10457.12|0
1621501360000|2021-05-20 09:02:40|10456.39|10456.39|10456.39|10456.39|10456.39|10456.39|10456.39|10456.39|0
1621501370000|2021-05-20 09:02:50|10453.22|10453.22|10453.22|10453.22|10453.22|10453.22|10453.22|10453.22|0
1621501380000|2021-05-20 09:03:00|10451.64|10451.64|10451.64|10451.64|10451.64|10451.64|10451.64|10451.64|0
1621501410000|2021-05-20 09:03:30|10452.37|10452.37|10452.37|10452.37|10452.37|10452.37|10452.37|10452.37|0
1621501440000|2021-05-20 09:04:00|10452.96|10452.96|10452.96|10452.96|10452.96|10452.96|10452.96|10452.96|0
1621501510000|2021-05-20 09:05:10|10451.5|10451.5|10451.5|10451.5|10451.5|10451.5|10451.5|10451.5|0
1621501540000|2021-05-20 09:05:40|10450.38|10450.38|10450.87|10450.87|10450.87|10450.87|10450.38|10450.38|0
1621501670000|2021-05-20 09:07:50|10451.99|10451.99|10451.99|10451.99|10451.99|10451.99|10451.99|10451.99|0
1621501680000|2021-05-20 09:08:00|10452.72|10452.72|10453.44|10453.44|10453.44|10453.44|10452.72|10452.72|0
1621501710000|2021-05-20 09:08:30|10454.57|10454.57|10454.57|10454.57|10454.57|10454.57|10454.57|10454.57|0
1621501740000|2021-05-20 09:09:00|10454.88|10454.88|10454.88|10454.88|10454.88|10454.88|10454.88|10454.88|0
1621501770000|2021-05-20 09:09:30|10456|10456|10456|10456|10456|10456|10456|10456|0
1621501820000|2021-05-20 09:10:20|10454.42|10454.42|10452.84|10452.84|10454.42|10454.42|10452.84|10452.84|0
1621501850000|2021-05-20 09:10:50|10451.25|10451.25|10450.52|10450.52|10451.25|10451.25|10450.52|10450.52|0
1621501890000|2021-05-20 09:11:30|10452.11|10452.11|10456.86|10456.86|10456.86|10456.86|10452.11|10452.11|0
1621501940000|2021-05-20 09:12:20|10455.28|10455.28|10455.28|10455.28|10455.28|10455.28|10455.28|10455.28|0
1621501990000|2021-05-20 09:13:10|10456.4|10456.4|10457.92|10457.92|10458.64|10458.64|10455.28|10455.28|0
1621502000000|2021-05-20 09:13:20|10457.19|10457.19|10457.19|10457.19|10457.19|10457.19|10457.19|10457.19|0
1621502110000|2021-05-20 09:15:10|10456.07|10456.07|10454.94|10454.94|10456.07|10456.07|10454.94|10454.94|0
1621502160000|2021-05-20 09:16:00|10454.46|10454.46|10454.46|10454.46|10454.46|10454.46|10454.46|10454.46|0
1621502270000|2021-05-20 09:17:50|10455.43|10455.43|10455.43|10455.43|10455.43|10455.43|10455.43|10455.43|0
1621502290000|2021-05-20 09:18:10|10451.14|10451.14|10451.14|10451.14|10451.14|10451.14|10451.14|10451.14|0
1621502300000|2021-05-20 09:18:20|10451.87|10451.87|10451.87|10451.87|10451.87|10451.87|10451.87|10451.87|0
1621502330000|2021-05-20 09:18:50|10451.38|10451.38|10451.38|10451.38|10451.38|10451.38|10451.38|10451.38|0
1621502400000|2021-05-20 09:20:00|10449.93|10449.93|10449.93|10449.93|10449.93|10449.93|10449.93|10449.93|0
1621502410000|2021-05-20 09:20:10|10449.44|10449.44|10449.44|10449.44|10449.44|10449.44|10449.44|10449.44|0
1621502510000|2021-05-20 09:21:50|10446.27|10446.27|10447.86|10447.86|10447.86|10447.86|10446.27|10446.27|0
1621502520000|2021-05-20 09:22:00|10447.14|10447.14|10446.02|10446.02|10447.14|10447.14|10446.02|10446.02|0
1621502540000|2021-05-20 09:22:20|10445.54|10445.54|10442.23|10442.23|10445.54|10445.54|10442.23|10442.23|0
1621502580000|2021-05-20 09:23:00|10441.75|10441.75|10438.86|10438.86|10441.75|10441.75|10438.86|10438.86|0
1621502590000|2021-05-20 09:23:10|10437.28|10437.28|10437.28|10437.28|10437.28|10437.28|10437.28|10437.28|0
1621502610000|2021-05-20 09:23:30|10436.55|10436.55|10436.55|10436.55|10436.55|10436.55|10436.55|10436.55|0
1621502640000|2021-05-20 09:24:00|10435.43|10435.43|10435.43|10435.43|10435.43|10435.43|10435.43|10435.43|0
1621502670000|2021-05-20 09:24:30|10434.7|10434.7|10434.7|10434.7|10434.7|10434.7|10434.7|10434.7|0
1621502680000|2021-05-20 09:24:40|10433.58|10433.58|10433.58|10433.58|10433.58|10433.58|10433.58|10433.58|0
1621502690000|2021-05-20 09:24:50|10431.99|10431.99|10431.03|10431.03|10431.99|10431.99|10431.03|10431.03|0
1621502700000|2021-05-20 09:25:00|10429.44|10429.44|10429.44|10429.44|10429.44|10429.44|10429.44|10429.44|0
1621502730000|2021-05-20 09:25:30|10428.96|10428.96|10428.96|10428.96|10428.96|10428.96|10428.96|10428.96|0
1621502740000|2021-05-20 09:25:40|10427.83|10427.83|10427.83|10427.83|10427.83|10427.83|10427.83|10427.83|0
1621502760000|2021-05-20 09:26:00|10426.25|10426.25|10426.25|10426.25|10426.25|10426.25|10426.25|10426.25|0
1621502770000|2021-05-20 09:26:10|10425.52|10425.52|10425.52|10425.52|10425.52|10425.52|10425.52|10425.52|0
1621502820000|2021-05-20 09:27:00|10423.94|10423.94|10425.52|10425.52|10425.52|10425.52|10423.94|10423.94|0
1621502830000|2021-05-20 09:27:10|10426.01|10426.01|10426.01|10426.01|10426.01|10426.01|10426.01|10426.01|0
1621502850000|2021-05-20 09:27:30|10425.28|10425.28|10424.55|10424.55|10425.28|10425.28|10424.55|10424.55|0
1621502860000|2021-05-20 09:27:40|10423.43|10423.43|10423.43|10423.43|10423.43|10423.43|10423.43|10423.43|0
1621502900000|2021-05-20 09:28:20|10424.16|10424.16|10424.16|10424.16|10424.16|10424.16|10424.16|10424.16|0
1621502920000|2021-05-20 09:28:40|10424.88|10424.88|10426.34|10426.34|10426.34|10426.34|10424.88|10424.88|0
1621502930000|2021-05-20 09:28:50|10425.75|10425.75|10425.75|10425.75|10425.75|10425.75|10425.75|10425.75|0
1621503000000|2021-05-20 09:30:00|10425.03|10425.03|10425.03|10425.03|10425.03|10425.03|10425.03|10425.03|0
1621503040000|2021-05-20 09:30:40|10424.32|10424.32|10424.32|10424.32|10424.32|10424.32|10424.32|10424.32|0
1621503050000|2021-05-20 09:30:50|10423.83|10423.83|10423.83|10423.83|10423.83|10423.83|10423.83|10423.83|0
1621503060000|2021-05-20 09:31:00|10424.32|10424.32|10424.32|10424.32|10424.32|10424.32|10424.32|10424.32|0
1621503100000|2021-05-20 09:31:40|10425.77|10425.77|10425.77|10425.77|10425.77|10425.77|10425.77|10425.77|0
1621503110000|2021-05-20 09:31:50|10425.05|10425.05|10425.05|10425.05|10425.05|10425.05|10425.05|10425.05|0
1621503120000|2021-05-20 09:32:00|10421.88|10421.88|10421.88|10421.88|10421.88|10421.88|10421.88|10421.88|0
1621503140000|2021-05-20 09:32:20|10420.76|10420.76|10420.76|10420.76|10420.76|10420.76|10420.76|10420.76|0
1621503150000|2021-05-20 09:32:30|10422.34|10422.34|10421.86|10421.86|10422.34|10422.34|10421.86|10421.86|0
1621503170000|2021-05-20 09:32:50|10421.13|10421.13|10420.64|10420.64|10421.13|10421.13|10420.64|10420.64|0
1621503250000|2021-05-20 09:34:10|10421.77|10421.77|10421.77|10421.77|10421.77|10421.77|10421.77|10421.77|0
1621503260000|2021-05-20 09:34:20|10421.05|10421.05|10421.05|10421.05|10421.05|10421.05|10421.05|10421.05|0
1621503310000|2021-05-20 09:35:10|10422.64|10422.64|10422.64|10422.64|10422.64|10422.64|10422.64|10422.64|0
1621503330000|2021-05-20 09:35:30|10423.6|10423.6|10423.6|10423.6|10423.6|10423.6|10423.6|10423.6|0
1621503400000|2021-05-20 09:36:40|10425.06|10425.06|10425.06|10425.06|10425.06|10425.06|10425.06|10425.06|0
1621503410000|2021-05-20 09:36:50|10423.48|10423.48|10423.48|10423.48|10423.48|10423.48|10423.48|10423.48|0
1621503510000|2021-05-20 09:38:30|10424.6|10424.6|10424.6|10424.6|10424.6|10424.6|10424.6|10424.6|0
1621503580000|2021-05-20 09:39:40|10423.01|10423.01|10423.01|10423.01|10423.01|10423.01|10423.01|10423.01|0
1621503640000|2021-05-20 09:40:40|10422.29|10422.29|10422.29|10422.29|10422.29|10422.29|10422.29|10422.29|0
1621503680000|2021-05-20 09:41:20|10423.87|10423.87|10425.45|10425.45|10425.45|10425.45|10423.87|10423.87|0
1621503710000|2021-05-20 09:41:50|10424.33|10424.33|10424.33|10424.33|10424.33|10424.33|10424.33|10424.33|0
1621503730000|2021-05-20 09:42:10|10424.82|10424.82|10424.82|10424.82|10424.82|10424.82|10424.82|10424.82|0
1621503750000|2021-05-20 09:42:30|10423.69|10423.69|10423.69|10423.69|10423.69|10423.69|10423.69|10423.69|0
1621503760000|2021-05-20 09:42:40|10423.21|10423.21|10423.21|10423.21|10423.21|10423.21|10423.21|10423.21|0
1621503770000|2021-05-20 09:42:50|10422.09|10422.09|10422.09|10422.09|10422.09|10422.09|10422.09|10422.09|0
1621503820000|2021-05-20 09:43:40|10420.97|10420.97|10422.8|10422.8|10422.8|10422.8|10420.97|10420.97|0
1621503900000|2021-05-20 09:45:00|10421.68|10421.68|10421.68|10421.68|10421.68|10421.68|10421.68|10421.68|0
1621503910000|2021-05-20 09:45:10|10417.54|10417.54|10417.54|10417.54|10417.54|10417.54|10417.54|10417.54|0
1621503950000|2021-05-20 09:45:50|10416.81|10416.81|10417.54|10417.54|10417.54|10417.54|10416.81|10416.81|0
1621503970000|2021-05-20 09:46:10|10416.42|10416.42|10418|10418|10418|10418|10416.42|10416.42|0
1621504040000|2021-05-20 09:47:20|10416.88|10416.88|10416.88|10416.88|10416.88|10416.88|10416.88|10416.88|0
1621504050000|2021-05-20 09:47:30|10417.61|10417.61|10417.61|10417.61|10417.61|10417.61|10417.61|10417.61|0
1621504080000|2021-05-20 09:48:00|10419.2|10419.2|10419.2|10419.2|10419.2|10419.2|10419.2|10419.2|0
1621504090000|2021-05-20 09:48:10|10420.32|10420.32|10420.32|10420.32|10420.32|10420.32|10420.32|10420.32|0
1621504100000|2021-05-20 09:48:20|10419.59|10419.59|10419.59|10419.59|10419.59|10419.59|10419.59|10419.59|0
1621504150000|2021-05-20 09:49:10|10420.07|10420.07|10420.07|10420.07|10420.07|10420.07|10420.07|10420.07|0
1621504160000|2021-05-20 09:49:20|10418.95|10418.95|10418.95|10418.95|10418.95|10418.95|10418.95|10418.95|0
1621504380000|2021-05-20 09:53:00|10417.83|10417.83|10417.83|10417.83|10417.83|10417.83|10417.83|10417.83|0
1621504450000|2021-05-20 09:54:10|10418.95|10418.95|10418.95|10418.95|10418.95|10418.95|10418.95|10418.95|0
1621504530000|2021-05-20 09:55:30|10420.38|10420.38|10419.67|10419.67|10420.38|10420.38|10419.67|10419.67|0
1621504560000|2021-05-20 09:56:00|10418.94|10418.94|10419.67|10419.67|10419.67|10419.67|10418.94|10418.94|0
1621504590000|2021-05-20 09:56:30|10420.39|10420.39|10420.39|10420.39|10420.39|10420.39|10420.39|10420.39|0
1621504630000|2021-05-20 09:57:10|10420.88|10420.88|10420.88|10420.88|10420.88|10420.88|10420.88|10420.88|0
1621504720000|2021-05-20 09:58:40|10419.29|10419.29|10420.88|10420.88|10420.88|10420.88|10419.29|10419.29|0
1621504740000|2021-05-20 09:59:00|10419.29|10419.29|10419.29|10419.29|10419.29|10419.29|10419.29|10419.29|0
1621504800000|2021-05-20 10:00:00|10420.88|10420.88|10420.88|10420.88|10420.88|10420.88|10420.88|10420.88|0
1621504840000|2021-05-20 10:00:40|10422.46|10422.46|10422.46|10422.46|10422.46|10422.46|10422.46|10422.46|0
1621504870000|2021-05-20 10:01:10|10423.59|10423.59|10422.46|10422.46|10423.59|10423.59|10422.46|10422.46|0
1621504880000|2021-05-20 10:01:20|10421.34|10421.34|10421.34|10421.34|10421.34|10421.34|10421.34|10421.34|0
1621504890000|2021-05-20 10:01:30|10422.07|10422.07|10422.07|10422.07|10422.07|10422.07|10422.07|10422.07|0
1621504910000|2021-05-20 10:01:50|10420.48|10420.48|10420.48|10420.48|10420.48|10420.48|10420.17|10420.17|0
1621504950000|2021-05-20 10:02:30|10419.36|10419.36|10419.36|10419.36|10419.36|10419.36|10419.36|10419.36|0
1621505050000|2021-05-20 10:04:10|10419.85|10419.85|10419.85|10419.85|10419.85|10419.85|10419.85|10419.85|0
1621505100000|2021-05-20 10:05:00|10420.33|10420.33|10420.33|10420.33|10420.33|10420.33|10420.33|10420.33|0
1621505120000|2021-05-20 10:05:20|10421.45|10421.45|10421.94|10421.94|10421.94|10421.94|10421.45|10421.45|0
1621505130000|2021-05-20 10:05:30|10423.52|10423.52|10423.52|10423.52|10423.52|10423.52|10423.52|10423.52|0
1621505150000|2021-05-20 10:05:50|10424.65|10424.65|10424.65|10424.65|10424.65|10424.65|10424.65|10424.65|0
1621505170000|2021-05-20 10:06:10|10425.37|10425.37|10428.41|10428.41|10428.41|10428.41|10425.37|10425.37|0
1621505210000|2021-05-20 10:06:50|10427.92|10427.92|10427.92|10427.92|10427.92|10427.92|10427.92|10427.92|0
1621505330000|2021-05-20 10:08:50|10427.44|10427.44|10427.44|10427.44|10427.44|10427.44|10427.44|10427.44|0
1621505380000|2021-05-20 10:09:40|10430.61|10430.61|10430.61|10430.61|10430.61|10430.61|10430.61|10430.61|0
1621505420000|2021-05-20 10:10:20|10431.32|10431.32|10431.32|10431.32|10431.32|10431.32|10431.32|10431.32|0
1621505460000|2021-05-20 10:11:00|10430.84|10430.84|10430.84|10430.84|10430.84|10430.84|10430.84|10430.84|0
1621505520000|2021-05-20 10:12:00|10429.72|10429.72|10429.72|10429.72|10429.72|10429.72|10429.72|10429.72|0
1621505530000|2021-05-20 10:12:10|10428.99|10428.99|10428.99|10428.99|10428.99|10428.99|10428.99|10428.99|0
1621505600000|2021-05-20 10:13:20|10430.57|10430.57|10430.57|10430.57|10430.57|10430.57|10430.57|10430.57|0
1621505720000|2021-05-20 10:15:20|10429.45|10429.45|10429.45|10429.45|10429.45|10429.45|10429.45|10429.45|0
1621505730000|2021-05-20 10:15:30|10428.33|10428.33|10428.33|10428.33|10428.33|10428.33|10428.33|10428.33|0
1621505750000|2021-05-20 10:15:50|10427.6|10427.6|10427.12|10427.12|10427.6|10427.6|10427.12|10427.12|0
1621505780000|2021-05-20 10:16:20|10428.09|10428.09|10428.09|10428.09|10428.09|10428.09|10428.09|10428.09|0
1621505830000|2021-05-20 10:17:10|10427.12|10427.12|10427.6|10427.6|10427.6|10427.6|10427.12|10427.12|0
1621505930000|2021-05-20 10:18:50|10426.48|10426.48|10426.48|10426.48|10426.48|10426.48|10426.48|10426.48|0
1621506110000|2021-05-20 10:21:50|10424.9|10424.9|10424.9|10424.9|10424.9|10424.9|10424.9|10424.9|0
1621506120000|2021-05-20 10:22:00|10425.38|10425.38|10425.38|10425.38|10425.38|10425.38|10425.38|10425.38|0
1621506150000|2021-05-20 10:22:30|10426.11|10426.11|10426.11|10426.11|10426.11|10426.11|10426.11|10426.11|0
1621506230000|2021-05-20 10:23:50|10426.84|10426.84|10426.84|10426.84|10426.84|10426.84|10426.84|10426.84|0
1621506270000|2021-05-20 10:24:30|10428.77|10428.77|10428.77|10428.77|10428.77|10428.77|10428.77|10428.77|0
1621506280000|2021-05-20 10:24:40|10429.9|10429.9|10429.9|10429.9|10429.9|10429.9|10429.9|10429.9|0
1621506320000|2021-05-20 10:25:20|10431.02|10431.02|10431.02|10431.02|10431.02|10431.02|10431.02|10431.02|0
1621506440000|2021-05-20 10:27:20|10432.14|10432.14|10432.14|10432.14|10432.14|10432.14|10432.14|10432.14|0
1621506480000|2021-05-20 10:28:00|10431.02|10431.02|10431.02|10431.02|10431.02|10431.02|10431.02|10431.02|0
1621506500000|2021-05-20 10:28:20|10432.6|10432.6|10432.6|10432.6|10432.6|10432.6|10432.6|10432.6|0
1621506550000|2021-05-20 10:29:10|10433.32|10433.32|10433.32|10433.32|10433.32|10433.32|10433.32|10433.32|0
1621506620000|2021-05-20 10:30:20|10433.8|10433.8|10434.29|10434.29|10434.29|10434.29|10433.8|10433.8|0
1621506670000|2021-05-20 10:31:10|10433.17|10433.17|10433.17|10433.17|10433.17|10433.17|10433.17|10433.17|0
1621506680000|2021-05-20 10:31:20|10434.75|10434.75|10434.75|10434.75|10434.75|10434.75|10434.75|10434.75|0
1621506690000|2021-05-20 10:31:30|10433.17|10433.17|10433.17|10433.17|10433.17|10433.17|10433.17|10433.17|0
1621506700000|2021-05-20 10:31:40|10432.44|10432.44|10432.44|10432.44|10432.44|10432.44|10432.44|10432.44|0
1621506750000|2021-05-20 10:32:30|10433.56|10433.56|10432.44|10432.44|10433.56|10433.56|10432.44|10432.44|0
1621506840000|2021-05-20 10:34:00|10431.71|10431.71|10431.71|10431.71|10431.71|10431.71|10431.71|10431.71|0
1621506870000|2021-05-20 10:34:30|10430.59|10430.59|10429.47|10429.47|10430.59|10430.59|10429.47|10429.47|0
1621506890000|2021-05-20 10:34:50|10429.78|10429.78|10430.1|10430.1|10430.1|10430.1|10429.78|10429.78|0
1621506900000|2021-05-20 10:35:00|10429.61|10429.61|10429.61|10429.61|10429.61|10429.61|10429.61|10429.61|0
1621506970000|2021-05-20 10:36:10|10428.03|10428.03|10428.03|10428.03|10428.03|10428.03|10428.03|10428.03|0
1621506980000|2021-05-20 10:36:20|10426.92|10426.92|10426.92|10426.92|10426.92|10426.92|10426.92|10426.92|0
1621506990000|2021-05-20 10:36:30|10426.19|10426.19|10426.19|10426.19|10426.19|10426.19|10426.19|10426.19|0
1621507000000|2021-05-20 10:36:40|10426.92|10426.92|10425.33|10425.33|10426.92|10426.92|10425.33|10425.33|0
1621507100000|2021-05-20 10:38:20|10424.61|10424.61|10424.61|10424.61|10424.61|10424.61|10424.61|10424.61|0
1621507160000|2021-05-20 10:39:20|10423.64|10423.64|10423.64|10423.64|10423.64|10423.64|10423.64|10423.64|0
1621507260000|2021-05-20 10:41:00|10422.05|10422.05|10422.05|10422.05|10422.05|10422.05|10422.05|10422.05|0
1621507280000|2021-05-20 10:41:20|10423.51|10423.51|10424.24|10424.24|10424.24|10424.24|10423.51|10423.51|0
1621507320000|2021-05-20 10:42:00|10423.51|10423.51|10423.51|10423.51|10423.51|10423.51|10423.51|10423.51|0
1621507370000|2021-05-20 10:42:50|10423.99|10423.99|10423.99|10423.99|10423.99|10423.99|10423.99|10423.99|0
1621507380000|2021-05-20 10:43:00|10422.87|10422.87|10422.87|10422.87|10422.87|10422.87|10422.87|10422.87|0
1621507420000|2021-05-20 10:43:40|10423.6|10423.6|10423.6|10423.6|10423.6|10423.6|10423.6|10423.6|0
1621507430000|2021-05-20 10:43:50|10424.57|10424.57|10424.57|10424.57|10424.57|10424.57|10424.57|10424.57|0
1621507440000|2021-05-20 10:44:00|10424.08|10424.08|10422.96|10422.96|10424.08|10424.08|10422.96|10422.96|0
1621507500000|2021-05-20 10:45:00|10421.84|10421.84|10421.84|10421.84|10421.84|10421.84|10421.84|10421.84|0
1621507580000|2021-05-20 10:46:20|10422.57|10422.57|10422.57|10422.57|10422.57|10422.57|10422.57|10422.57|0
1621507670000|2021-05-20 10:47:50|10423.69|10423.69|10424.81|10424.81|10424.81|10424.81|10423.69|10423.69|0
1621507680000|2021-05-20 10:48:00|10421.44|10421.44|10422.57|10422.57|10422.57|10422.57|10421.44|10421.44|0
1621507740000|2021-05-20 10:49:00|10424.15|10424.15|10424.15|10424.15|10424.15|10424.15|10424.15|10424.15|0
1621507860000|2021-05-20 10:51:00|10422.57|10422.57|10422.57|10422.57|10422.57|10422.57|10422.57|10422.57|0
1621507880000|2021-05-20 10:51:20|10421.46|10421.46|10421.46|10421.46|10421.46|10421.46|10421.46|10421.46|0
1621507890000|2021-05-20 10:51:30|10419.87|10419.87|10419.87|10419.87|10419.87|10419.87|10419.87|10419.87|0
1621507910000|2021-05-20 10:51:50|10420.99|10420.99|10420.99|10420.99|10420.99|10420.99|10420.99|10420.99|0
1621507970000|2021-05-20 10:52:50|10421.48|10421.48|10421.48|10421.48|10423.06|10423.06|10421.48|10421.48|0
1621508070000|2021-05-20 10:54:30|10424.65|10424.65|10424.65|10424.65|10424.65|10424.65|10424.65|10424.65|0
1621508090000|2021-05-20 10:54:50|10425.77|10425.77|10425.77|10425.77|10425.77|10425.77|10425.77|10425.77|0
1621508100000|2021-05-20 10:55:00|10424.65|10424.65|10424.65|10424.65|10424.65|10424.65|10424.65|10424.65|0
1621508120000|2021-05-20 10:55:20|10424.16|10424.16|10423.68|10423.68|10424.16|10424.16|10423.68|10423.68|0
1621508150000|2021-05-20 10:55:50|10422.95|10422.95|10424.41|10424.41|10424.41|10424.41|10422.95|10422.95|0
1621508270000|2021-05-20 10:57:50|10423.44|10423.44|10423.44|10423.44|10423.44|10423.44|10423.44|10423.44|0
1621508310000|2021-05-20 10:58:30|10422.47|10422.47|10422.47|10422.47|10422.47|10422.47|10422.47|10422.47|0
1621508320000|2021-05-20 10:58:40|10422.95|10422.95|10423.44|10423.44|10423.44|10423.44|10422.95|10422.95|0
1621508370000|2021-05-20 10:59:30|10422.47|10422.47|10422.47|10422.47|10422.47|10422.47|10422.47|10422.47|0
1621508400000|2021-05-20 11:00:00|10421.74|10421.74|10421.74|10421.74|10421.74|10421.74|10421.74|10421.74|0
1621508410000|2021-05-20 11:00:10|10421.25|10421.25|10421.74|10421.74|10421.74|10421.74|10421.25|10421.25|0
1621508430000|2021-05-20 11:00:30|10422.71|10422.71|10422.71|10422.71|10422.71|10422.71|10422.71|10422.71|0
1621508450000|2021-05-20 11:00:50|10424.95|10424.95|10426.56|10426.56|10426.56|10426.56|10423.83|10423.83|0
1621508460000|2021-05-20 11:01:00|10426.08|10426.08|10426.08|10426.08|10428.32|10428.32|10426.08|10426.08|0
1621508470000|2021-05-20 11:01:10|10425.59|10425.59|10425.59|10425.59|10425.59|10425.59|10425.59|10425.59|0
1621508480000|2021-05-20 11:01:20|10426.32|10426.32|10426.32|10426.32|10426.32|10426.32|10426.32|10426.32|0
1621508490000|2021-05-20 11:01:30|10426.8|10426.8|10429.05|10429.05|10429.05|10429.05|10426.8|10426.8|0
1621508510000|2021-05-20 11:01:50|10430.99|10430.99|10430.99|10430.99|10430.99|10430.99|10430.99|10430.99|0
1621508520000|2021-05-20 11:02:00|10433.54|10433.54|10436.55|10436.55|10436.55|10436.55|10433.54|10433.54|0
1621508540000|2021-05-20 11:02:20|10435.43|10435.43|10435.43|10435.43|10435.43|10435.43|10435.43|10435.43|0
1621508550000|2021-05-20 11:02:30|10436.16|10436.16|10436.16|10436.16|10436.16|10436.16|10436.16|10436.16|0
1621508570000|2021-05-20 11:02:50|10437.61|10437.61|10437.61|10437.61|10437.61|10437.61|10437.61|10437.61|0
1621508580000|2021-05-20 11:03:00|10438.72|10438.72|10439.84|10439.84|10439.84|10439.84|10438.72|10438.72|0
1621508610000|2021-05-20 11:03:30|10438.72|10438.72|10438.24|10438.24|10438.72|10438.72|10438.24|10438.24|0
1621508640000|2021-05-20 11:04:00|10439.36|10439.36|10439.36|10439.36|10439.36|10439.36|10439.36|10439.36|0
1621508660000|2021-05-20 11:04:20|10440.48|10440.48|10440.48|10440.48|10440.48|10440.48|10440.48|10440.48|0
1621508680000|2021-05-20 11:04:40|10441.91|10441.91|10441.91|10441.91|10441.91|10441.91|10441.91|10441.91|0
1621508690000|2021-05-20 11:04:50|10440.79|10440.79|10440.79|10440.79|10440.79|10440.79|10440.79|10440.79|0
1621508720000|2021-05-20 11:05:20|10441.27|10441.27|10440.79|10440.79|10441.27|10441.27|10440.79|10440.79|0
1621508730000|2021-05-20 11:05:30|10438.55|10438.55|10437.83|10437.83|10438.55|10438.55|10437.83|10437.83|0
1621508750000|2021-05-20 11:05:50|10436.72|10436.72|10436.72|10436.72|10436.72|10436.72|10436.72|10436.72|0
1621508780000|2021-05-20 11:06:20|10437.44|10437.44|10437.44|10437.44|10437.44|10437.44|10437.44|10437.44|0
1621508810000|2021-05-20 11:06:50|10438.62|10438.62|10438.62|10438.62|10438.62|10438.62|10438.62|10438.62|0
1621508880000|2021-05-20 11:08:00|10438.13|10438.13|10437.65|10437.65|10438.13|10438.13|10437.65|10437.65|0
1621509030000|2021-05-20 11:10:30|10439.23|10439.23|10439.23|10439.23|10439.23|10439.23|10439.23|10439.23|0
1621509240000|2021-05-20 11:14:00|10438.75|10438.75|10438.75|10438.75|10438.75|10438.75|10438.75|10438.75|0
1621509300000|2021-05-20 11:15:00|10437.29|10437.29|10438.42|10438.42|10438.42|10438.42|10437.29|10437.29|0
1621509430000|2021-05-20 11:17:10|10439.14|10439.14|10439.14|10439.14|10439.14|10439.14|10439.14|10439.14|0
1621509550000|2021-05-20 11:19:10|10439.87|10439.87|10439.87|10439.87|10439.87|10439.87|10439.87|10439.87|0
1621509570000|2021-05-20 11:19:30|10441.46|10441.46|10441.46|10441.46|10441.46|10441.46|10441.46|10441.46|0
1621509610000|2021-05-20 11:20:10|10440.97|10440.97|10439.12|10439.12|10440.97|10440.97|10439.12|10439.12|0
1621509630000|2021-05-20 11:20:30|10437.54|10437.54|10437.54|10437.54|10437.54|10437.54|10436.82|10436.82|0
1621509640000|2021-05-20 11:20:40|10435.95|10435.95|10435.95|10435.95|10435.95|10435.95|10435.95|10435.95|0
1621509680000|2021-05-20 11:21:20|10434.37|10434.37|10434.37|10434.37|10434.37|10434.37|10434.37|10434.37|0
1621509800000|2021-05-20 11:23:20|10435.49|10435.49|10435.49|10435.49|10435.49|10435.49|10435.49|10435.49|0
1621509840000|2021-05-20 11:24:00|10437.07|10437.07|10436.59|10436.59|10437.07|10437.07|10436.59|10436.59|0
1621509870000|2021-05-20 11:24:30|10435.47|10435.47|10435.47|10435.47|10435.47|10435.47|10435.47|10435.47|0
1621509950000|2021-05-20 11:25:50|10436.18|10436.18|10436.18|10436.18|10436.18|10436.18|10436.18|10436.18|0
1621509960000|2021-05-20 11:26:00|10437.15|10437.15|10437.15|10437.15|10437.15|10437.15|10437.15|10437.15|0
1621510000000|2021-05-20 11:26:40|10437.87|10437.87|10438.99|10438.99|10438.99|10438.99|10437.87|10437.87|0
1621510110000|2021-05-20 11:28:30|10437.87|10437.87|10437.87|10437.87|10437.87|10437.87|10437.87|10437.87|0
1621510140000|2021-05-20 11:29:00|10437.38|10437.38|10437.38|10437.38|10437.38|10437.38|10437.38|10437.38|0
1621510200000|2021-05-20 11:30:00|10438.49|10438.49|10438.49|10438.49|10438.49|10438.49|10438.49|10438.49|0
1621510220000|2021-05-20 11:30:20|10437.78|10437.78|10437.78|10437.78|10437.78|10437.78|10437.78|10437.78|0
1621510250000|2021-05-20 11:30:50|10438.9|10438.9|10438.9|10438.9|10438.9|10438.9|10438.9|10438.9|0
1621510400000|2021-05-20 11:33:20|10439.63|10439.63|10439.63|10439.63|10439.63|10439.63|10439.63|10439.63|0
1621510420000|2021-05-20 11:33:40|10440.35|10440.35|10440.35|10440.35|10440.35|10440.35|10440.35|10440.35|0
1621510440000|2021-05-20 11:34:00|10440.84|10440.84|10440.84|10440.84|10440.84|10440.84|10440.84|10440.84|0
1621510510000|2021-05-20 11:35:10|10442.42|10442.42|10442.42|10442.42|10442.42|10442.42|10442.42|10442.42|0
1621510530000|2021-05-20 11:35:30|10444.01|10444.01|10444.01|10444.01|10444.01|10444.01|10444.01|10444.01|0
1621510620000|2021-05-20 11:37:00|10442.89|10442.89|10442.89|10442.89|10442.89|10442.89|10442.89|10442.89|0
1621510660000|2021-05-20 11:37:40|10443.37|10443.37|10440.2|10440.2|10443.37|10443.37|10440.2|10440.2|0
1621510770000|2021-05-20 11:39:30|10439.08|10439.08|10437.96|10437.96|10439.08|10439.08|10437.96|10437.96|0
1621510830000|2021-05-20 11:40:30|10437.47|10437.47|10437.47|10437.47|10437.47|10437.47|10437.47|10437.47|0
1621510900000|2021-05-20 11:41:40|10437.96|10437.96|10437.96|10437.96|10437.96|10437.96|10437.96|10437.96|0
1621511060000|2021-05-20 11:44:20|10437.23|10437.23|10437.23|10437.23|10437.23|10437.23|10437.23|10437.23|0
1621511090000|2021-05-20 11:44:50|10436.5|10436.5|10436.5|10436.5|10436.5|10436.5|10436.5|10436.5|0
1621511130000|2021-05-20 11:45:30|10437.96|10437.96|10437.96|10437.96|10437.96|10437.96|10437.96|10437.96|0
1621511140000|2021-05-20 11:45:40|10438.27|10438.27|10438.27|10438.27|10438.27|10438.27|10438.27|10438.27|0
1621511170000|2021-05-20 11:46:10|10437.3|10437.3|10437.3|10437.3|10437.3|10437.3|10437.3|10437.3|0
1621511180000|2021-05-20 11:46:20|10435.72|10435.72|10435.72|10435.72|10435.72|10435.72|10435.72|10435.72|0
1621511270000|2021-05-20 11:47:50|10436.31|10436.31|10436.31|10436.31|10436.31|10436.31|10436.31|10436.31|0
1621511390000|2021-05-20 11:49:50|10437.43|10437.43|10437.43|10437.43|10437.43|10437.43|10437.43|10437.43|0
1621511480000|2021-05-20 11:51:20|10435.85|10435.85|10435.85|10435.85|10435.85|10435.85|10435.85|10435.85|0
1621511640000|2021-05-20 11:54:00|10436.33|10436.33|10437.45|10437.45|10437.45|10437.45|10436.33|10436.33|0
1621511650000|2021-05-20 11:54:10|10438.58|10438.58|10438.58|10438.58|10438.58|10438.58|10438.58|10438.58|0
1621511660000|2021-05-20 11:54:20|10440.01|10440.01|10438.88|10438.88|10440.01|10440.01|10438.88|10438.88|0
1621511700000|2021-05-20 11:55:00|10439.61|10439.61|10439.61|10439.61|10439.61|10439.61|10439.61|10439.61|0
1621511720000|2021-05-20 11:55:20|10438.49|10438.49|10438.49|10438.49|10438.49|10438.49|10438.49|10438.49|0
1621511820000|2021-05-20 11:57:00|10436.9|10436.9|10435.32|10435.32|10436.9|10436.9|10435.32|10435.32|0
1621511830000|2021-05-20 11:57:10|10434.61|10434.61|10435.73|10435.73|10435.73|10435.73|10434.61|10434.61|0
1621511870000|2021-05-20 11:57:50|10434.61|10434.61|10434.61|10434.61|10434.61|10434.61|10434.61|10434.61|0
1621511930000|2021-05-20 11:58:50|10433.88|10433.88|10433.88|10433.88|10433.88|10433.88|10433.88|10433.88|0
1621511990000|2021-05-20 11:59:50|10434.47|10434.47|10434.47|10434.47|10434.47|10434.47|10434.47|10434.47|0
1621512010000|2021-05-20 12:00:10|10435.06|10435.06|10435.06|10435.06|10435.06|10435.06|10435.06|10435.06|0
1621512090000|2021-05-20 12:01:30|10436.64|10436.64|10436.64|10436.64|10436.64|10436.64|10436.64|10436.64|0
1621512110000|2021-05-20 12:01:50|10437.37|10437.37|10437.37|10437.37|10437.37|10437.37|10437.37|10437.37|0
1621512160000|2021-05-20 12:02:40|10436.25|10436.25|10436.25|10436.25|10436.25|10436.25|10436.25|10436.25|0
1621512190000|2021-05-20 12:03:10|10435.76|10435.76|10435.76|10435.76|10435.76|10435.76|10435.76|10435.76|0
1621512200000|2021-05-20 12:03:20|10436.25|10436.25|10436.73|10436.73|10436.73|10436.73|10436.25|10436.25|0
1621512240000|2021-05-20 12:04:00|10437.45|10437.45|10437.45|10437.45|10437.45|10437.45|10437.45|10437.45|0
1621512270000|2021-05-20 12:04:30|10435.99|10435.99|10435.99|10435.99|10435.99|10435.99|10435.99|10435.99|0
1621512320000|2021-05-20 12:05:20|10437.58|10437.58|10437.58|10437.58|10437.58|10437.58|10437.58|10437.58|0
1621512460000|2021-05-20 12:07:40|10439.16|10439.16|10439.16|10439.16|10439.16|10439.16|10439.16|10439.16|0
1621512470000|2021-05-20 12:07:50|10438.68|10438.68|10438.68|10438.68|10438.68|10438.68|10438.68|10438.68|0
1621512560000|2021-05-20 12:09:20|10439.16|10439.16|10439.16|10439.16|10439.16|10439.16|10439.16|10439.16|0
1621512570000|2021-05-20 12:09:30|10439.65|10439.65|10439.65|10439.65|10439.65|10439.65|10439.65|10439.65|0
1621512660000|2021-05-20 12:11:00|10440.77|10440.77|10440.77|10440.77|10440.77|10440.77|10440.77|10440.77|0
1621512730000|2021-05-20 12:12:10|10440.04|10440.04|10440.04|10440.04|10440.04|10440.04|10440.04|10440.04|0
1621512750000|2021-05-20 12:12:30|10438.46|10438.46|10436.39|10436.39|10438.46|10438.46|10436.39|10436.39|0
1621512850000|2021-05-20 12:14:10|10437.51|10437.51|10438.63|10438.63|10438.63|10438.63|10437.51|10437.51|0
1621512880000|2021-05-20 12:14:40|10440.88|10440.88|10440.88|10440.88|10440.88|10440.88|10440.88|10440.88|0
1621513010000|2021-05-20 12:16:50|10441.85|10441.85|10441.85|10441.85|10441.85|10441.85|10441.85|10441.85|0
1621513020000|2021-05-20 12:17:00|10443.43|10443.43|10443.43|10443.43|10443.43|10443.43|10443.43|10443.43|0
1621513140000|2021-05-20 12:19:00|10444.55|10444.55|10444.55|10444.55|10444.55|10444.55|10444.55|10444.55|0
1621513190000|2021-05-20 12:19:50|10445.67|10445.67|10444.55|10444.55|10445.67|10445.67|10444.55|10444.55|0
1621513200000|2021-05-20 12:20:00|10443.43|10443.43|10443.43|10443.43|10443.43|10443.43|10443.43|10443.43|0
1621513300000|2021-05-20 12:21:40|10442.31|10442.31|10442.31|10442.31|10442.31|10442.31|10442.31|10442.31|0
1621513350000|2021-05-20 12:22:30|10444.25|10444.25|10444.25|10444.25|10444.25|10444.25|10444.25|10444.25|0
1621513360000|2021-05-20 12:22:40|10444.97|10444.97|10445.7|10445.7|10445.7|10445.7|10444.97|10444.97|0
1621513420000|2021-05-20 12:23:40|10444.58|10444.58|10445.31|10445.31|10445.31|10445.31|10444.58|10444.58|0
1621513440000|2021-05-20 12:24:00|10446.52|10446.52|10444.94|10444.94|10446.52|10446.52|10444.94|10444.94|0
1621513450000|2021-05-20 12:24:10|10446.06|10446.06|10446.79|10446.79|10446.79|10446.79|10446.06|10446.06|0
1621513620000|2021-05-20 12:27:00|10447.75|10447.75|10447.75|10447.75|10447.75|10447.75|10447.75|10447.75|0
1621513650000|2021-05-20 12:27:30|10448.47|10448.47|10448.47|10448.47|10448.47|10448.47|10448.47|10448.47|0
1621513730000|2021-05-20 12:28:50|10449.06|10449.06|10449.06|10449.06|10449.06|10449.06|10449.06|10449.06|0
1621513840000|2021-05-20 12:30:40|10450.64|10450.64|10450.64|10450.64|10450.64|10450.64|10450.64|10450.64|0
1621513850000|2021-05-20 12:30:50|10451.37|10451.37|10451.37|10451.37|10451.37|10451.37|10451.37|10451.37|0
1621513930000|2021-05-20 12:32:10|10450.25|10450.25|10450.25|10450.25|10450.25|10450.25|10450.25|10450.25|0
1621513990000|2021-05-20 12:33:10|10451.37|10451.37|10451.37|10451.37|10451.37|10451.37|10451.37|10451.37|0
1621514000000|2021-05-20 12:33:20|10450.25|10450.25|10450.25|10450.25|10450.25|10450.25|10450.25|10450.25|0
1621514010000|2021-05-20 12:33:30|10449.77|10449.77|10449.77|10449.77|10449.77|10449.77|10449.77|10449.77|0
1621514070000|2021-05-20 12:34:30|10450.25|10450.25|10451.83|10451.83|10451.83|10451.83|10450.25|10450.25|0
1621514320000|2021-05-20 12:38:40|10451.35|10451.35|10458.2|10458.2|10458.2|10458.2|10451.35|10451.35|0
1621514340000|2021-05-20 12:39:00|10455.64|10455.64|10454.06|10454.06|10455.64|10455.64|10454.06|10454.06|0
1621514380000|2021-05-20 12:39:40|10453.33|10453.33|10454.78|10454.78|10454.78|10454.78|10453.33|10453.33|0
1621514470000|2021-05-20 12:41:10|10455.27|10455.27|10454.63|10454.63|10456.39|10456.39|10454.63|10454.63|0
1621514480000|2021-05-20 12:41:20|10453.51|10453.51|10453.51|10453.51|10453.51|10453.51|10453.51|10453.51|0
1621514490000|2021-05-20 12:41:30|10455.09|10455.09|10455.09|10455.09|10455.09|10455.09|10455.09|10455.09|0
1621514510000|2021-05-20 12:41:50|10454.61|10454.61|10455.73|10455.73|10455.73|10455.73|10454.61|10454.61|0
1621514600000|2021-05-20 12:43:20|10457.32|10457.32|10457.32|10457.32|10457.32|10457.32|10457.32|10457.32|0
1621514630000|2021-05-20 12:43:50|10456.19|10456.19|10456.19|10456.19|10456.19|10456.19|10456.19|10456.19|0
1621514690000|2021-05-20 12:44:50|10457.32|10457.32|10457.32|10457.32|10457.32|10457.32|10457.32|10457.32|0
1621514780000|2021-05-20 12:46:20|10458.9|10458.9|10458.73|10458.73|10459.21|10459.21|10458.73|10458.73|0
1621514790000|2021-05-20 12:46:30|10459.44|10459.44|10459.44|10459.44|10459.44|10459.44|10459.44|10459.44|0
1621514910000|2021-05-20 12:48:30|10457.86|10457.86|10459.44|10459.44|10459.44|10459.44|10457.86|10457.86|0
1621514930000|2021-05-20 12:48:50|10462.61|10462.61|10462.61|10462.61|10462.61|10462.61|10462.61|10462.61|0
1621514950000|2021-05-20 12:49:10|10461.03|10461.03|10461.03|10461.03|10461.03|10461.03|10461.03|10461.03|0
1621515000000|2021-05-20 12:50:00|10459.9|10459.9|10459.9|10459.9|10459.9|10459.9|10459.18|10459.18|0
1621515030000|2021-05-20 12:50:30|10461.49|10461.49|10461.49|10461.49|10461.49|10461.49|10461.49|10461.49|0
1621515170000|2021-05-20 12:52:50|10462.22|10462.22|10462.94|10462.94|10462.94|10462.94|10462.22|10462.22|0
1621515180000|2021-05-20 12:53:00|10464.07|10464.07|10462.94|10462.94|10464.07|10464.07|10462.94|10462.94|0
1621515190000|2021-05-20 12:53:10|10461.82|10461.82|10461.82|10461.82|10461.82|10461.82|10461.82|10461.82|0
1621515270000|2021-05-20 12:54:30|10461.23|10461.23|10461.23|10461.23|10461.23|10461.23|10461.23|10461.23|0
1621515320000|2021-05-20 12:55:20|10459.78|10459.78|10458.56|10458.56|10459.78|10459.78|10458.56|10458.56|0
1621515350000|2021-05-20 12:55:50|10457.85|10457.85|10457.85|10457.85|10457.85|10457.85|10457.85|10457.85|0
1621515370000|2021-05-20 12:56:10|10457.26|10457.26|10457.26|10457.26|10457.26|10457.26|10457.26|10457.26|0
1621515420000|2021-05-20 12:57:00|10456.67|10456.67|10456.08|10456.08|10456.67|10456.67|10456.08|10456.08|0
1621515450000|2021-05-20 12:57:30|10454.49|10454.49|10454.01|10454.01|10454.49|10454.49|10454.01|10454.01|0
1621515480000|2021-05-20 12:58:00|10452.88|10452.88|10452.88|10452.88|10452.88|10452.88|10452.88|10452.88|0
1621515510000|2021-05-20 12:58:30|10453.61|10453.61|10453.61|10453.61|10453.61|10453.61|10453.61|10453.61|0
1621515540000|2021-05-20 12:59:00|10455.2|10455.2|10455.2|10455.2|10455.2|10455.2|10455.2|10455.2|0
1621515590000|2021-05-20 12:59:50|10455.68|10455.68|10455.68|10455.68|10455.68|10455.68|10455.68|10455.68|0
1621515600000|2021-05-20 13:00:00|10456.8|10456.8|10459.51|10459.51|10459.51|10459.51|10456.8|10456.8|0
1621515610000|2021-05-20 13:00:10|10461.09|10461.09|10461.09|10461.09|10461.09|10461.09|10461.09|10461.09|0
1621515650000|2021-05-20 13:00:50|10459.97|10459.97|10459.97|10459.97|10459.97|10459.97|10459.97|10459.97|0
1621515660000|2021-05-20 13:01:00|10461.56|10461.56|10461.56|10461.56|10461.56|10461.56|10461.56|10461.56|0
1621515680000|2021-05-20 13:01:20|10460.83|10460.83|10460.83|10460.83|10460.83|10460.83|10460.83|10460.83|0
1621515690000|2021-05-20 13:01:30|10459.25|10459.25|10459.25|10459.25|10459.25|10459.25|10459.25|10459.25|0
1621515710000|2021-05-20 13:01:50|10457.66|10457.66|10457.66|10457.66|10457.66|10457.66|10457.66|10457.66|0
1621515730000|2021-05-20 13:02:10|10456.54|10456.54|10456.54|10456.54|10456.54|10456.54|10456.54|10456.54|0
1621515740000|2021-05-20 13:02:20|10457.66|10457.66|10457.66|10457.66|10457.66|10457.66|10457.66|10457.66|0
1621515760000|2021-05-20 13:02:40|10456.93|10456.93|10456.93|10456.93|10456.93|10456.93|10456.93|10456.93|0
1621515910000|2021-05-20 13:05:10|10456.45|10456.45|10456.45|10456.45|10456.45|10456.45|10456.45|10456.45|0
1621515920000|2021-05-20 13:05:20|10457.57|10457.57|10456.45|10456.45|10457.57|10457.57|10456.45|10456.45|0
1621515940000|2021-05-20 13:05:40|10458.69|10458.69|10458.69|10458.69|10458.69|10458.69|10458.69|10458.69|0
1621515980000|2021-05-20 13:06:20|10459.41|10459.41|10459.41|10459.41|10459.41|10459.41|10459.41|10459.41|0
1621515990000|2021-05-20 13:06:30|10460.99|10460.99|10460.99|10460.99|10460.99|10460.99|10460.99|10460.99|0
1621516020000|2021-05-20 13:07:00|10459.87|10459.87|10459.87|10459.87|10459.87|10459.87|10459.87|10459.87|0
1621516040000|2021-05-20 13:07:20|10459.14|10459.14|10459.14|10459.14|10459.14|10459.14|10459.14|10459.14|0
1621516070000|2021-05-20 13:07:50|10458.43|10458.43|10456.84|10456.84|10458.43|10458.43|10456.84|10456.84|0
1621516100000|2021-05-20 13:08:20|10455.26|10455.26|10455.99|10455.99|10455.99|10455.99|10454.67|10454.67|0
1621516110000|2021-05-20 13:08:30|10455.5|10455.5|10455.5|10455.5|10455.5|10455.5|10455.5|10455.5|0
1621516120000|2021-05-20 13:08:40|10457.09|10457.09|10457.09|10457.09|10457.09|10457.09|10457.09|10457.09|0
1621516130000|2021-05-20 13:08:50|10457.8|10457.8|10457.8|10457.8|10457.8|10457.8|10457.8|10457.8|0
1621516220000|2021-05-20 13:10:20|10457.07|10457.07|10457.8|10457.8|10457.8|10457.8|10457.07|10457.07|0
1621516250000|2021-05-20 13:10:50|10456.68|10456.68|10456.68|10456.68|10456.68|10456.68|10456.68|10456.68|0
1621516270000|2021-05-20 13:11:10|10457.16|10457.16|10457.16|10457.16|10457.16|10457.16|10457.16|10457.16|0
1621516300000|2021-05-20 13:11:40|10458.75|10458.75|10458.75|10458.75|10458.75|10458.75|10458.75|10458.75|0
1621516360000|2021-05-20 13:12:40|10460.33|10460.33|10463.04|10463.04|10463.04|10463.04|10460.33|10460.33|0
1621516390000|2021-05-20 13:13:10|10464.62|10464.62|10464.62|10464.62|10464.62|10464.62|10464.62|10464.62|0
1621516450000|2021-05-20 13:14:10|10466.21|10466.21|10466.21|10466.21|10466.21|10466.21|10466.21|10466.21|0
1621516520000|2021-05-20 13:15:20|10465.48|10465.48|10465.48|10465.48|10465.48|10465.48|10465.48|10465.48|0
1621516600000|2021-05-20 13:16:40|10466.21|10466.21|10466.21|10466.21|10466.21|10466.21|10466.21|10466.21|0
1621516630000|2021-05-20 13:17:10|10464.62|10464.62|10464.62|10464.62|10464.62|10464.62|10464.62|10464.62|0
1621516650000|2021-05-20 13:17:30|10465.75|10465.75|10465.75|10465.75|10465.75|10465.75|10465.75|10465.75|0
1621516690000|2021-05-20 13:18:10|10466.87|10466.87|10466.87|10466.87|10466.87|10466.87|10466.87|10466.87|0
1621516700000|2021-05-20 13:18:20|10467.99|10467.99|10467.99|10467.99|10467.99|10467.99|10467.99|10467.99|0
1621516760000|2021-05-20 13:19:20|10469.11|10469.11|10469.11|10469.11|10469.11|10469.11|10469.11|10469.11|0
1621516860000|2021-05-20 13:21:00|10467.53|10467.53|10467.53|10467.53|10467.53|10467.53|10467.53|10467.53|0
1621516880000|2021-05-20 13:21:20|10466.8|10466.8|10469.04|10469.04|10469.04|10469.04|10466.8|10466.8|0
1621516940000|2021-05-20 13:22:20|10469.77|10469.77|10469.77|10469.77|10469.77|10469.77|10469.77|10469.77|0
1621516950000|2021-05-20 13:22:30|10471.36|10471.36|10471.36|10471.36|10471.36|10471.36|10471.36|10471.36|0
1621516980000|2021-05-20 13:23:00|10472.94|10472.94|10472.94|10472.94|10472.94|10472.94|10472.94|10472.94|0
1621517100000|2021-05-20 13:25:00|10471.36|10471.36|10471.36|10471.36|10471.36|10471.36|10471.36|10471.36|0
1621517150000|2021-05-20 13:25:50|10472.94|10472.94|10472.94|10472.94|10472.94|10472.94|10472.94|10472.94|0
1621517160000|2021-05-20 13:26:00|10471.82|10471.82|10471.82|10471.82|10471.82|10471.82|10471.82|10471.82|0
1621517170000|2021-05-20 13:26:10|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|10472.3|0
1621517210000|2021-05-20 13:26:50|10470.72|10470.72|10470.23|10470.23|10470.72|10470.72|10470.23|10470.23|0
1621517220000|2021-05-20 13:27:00|10468.65|10468.65|10467.06|10467.06|10468.65|10468.65|10467.06|10467.06|0
1621517240000|2021-05-20 13:27:20|10467.79|10467.79|10467.79|10467.79|10467.79|10467.79|10467.79|10467.79|0
1621517250000|2021-05-20 13:27:30|10468.91|10468.91|10468.91|10468.91|10468.91|10468.91|10468.91|10468.91|0
1621517270000|2021-05-20 13:27:50|10468.19|10468.19|10468.19|10468.19|10468.19|10468.19|10468.19|10468.19|0
1621517340000|2021-05-20 13:29:00|10467.06|10467.06|10465.94|10465.94|10467.06|10467.06|10465.94|10465.94|0
1621517370000|2021-05-20 13:29:30|10467.06|10467.06|10468.65|10468.65|10468.65|10468.65|10467.06|10467.06|0
1621517380000|2021-05-20 13:29:40|10466.8|10466.8|10466.8|10466.8|10466.8|10466.8|10466.8|10466.8|0
1621517420000|2021-05-20 13:30:20|10465.34|10465.34|10466.93|10466.93|10466.93|10466.93|10465.34|10465.34|0
1621517440000|2021-05-20 13:30:40|10467.41|10467.41|10467.41|10467.41|10467.41|10467.41|10467.41|10467.41|0
1621517470000|2021-05-20 13:31:10|10469|10469|10469|10469|10469|10469|10469|10469|0
1621517480000|2021-05-20 13:31:20|10471.17|10471.17|10471.17|10471.17|10471.17|10471.17|10471.17|10471.17|0
1621517490000|2021-05-20 13:31:30|10472.14|10472.14|10472.03|10472.03|10472.14|10472.14|10471.55|10471.55|0
1621517500000|2021-05-20 13:31:40|10475.2|10475.2|10475.2|10475.2|10475.2|10475.2|10475.2|10475.2|0
1621517520000|2021-05-20 13:32:00|10474.47|10474.47|10475.9|10475.9|10475.9|10475.9|10474.47|10474.47|0
1621517530000|2021-05-20 13:32:10|10477.36|10477.36|10477.36|10477.36|10477.36|10477.36|10477.36|10477.36|0
1621517540000|2021-05-20 13:32:20|10478.33|10478.33|10477.84|10477.84|10478.33|10478.33|10477.84|10477.84|0
1621517580000|2021-05-20 13:33:00|10478.33|10478.33|10478.33|10478.33|10478.33|10478.33|10478.33|10478.33|0
1621517640000|2021-05-20 13:34:00|10479.91|10479.91|10475.16|10475.16|10479.91|10479.91|10475.16|10475.16|0
1621517650000|2021-05-20 13:34:10|10473.57|10473.57|10473.09|10473.09|10473.57|10473.57|10473.09|10473.09|0
1621517670000|2021-05-20 13:34:30|10474.67|10474.67|10474.67|10474.67|10474.67|10474.67|10474.67|10474.67|0
1621517690000|2021-05-20 13:34:50|10473.94|10473.94|10473.14|10473.14|10473.94|10473.94|10472.82|10472.82|0
1621517700000|2021-05-20 13:35:00|10471.68|10471.68|10469.91|10469.91|10471.68|10471.68|10469.91|10469.91|0
1621517720000|2021-05-20 13:35:20|10470.64|10470.64|10470.2|10470.2|10470.64|10470.64|10469.61|10469.61|0
1621517730000|2021-05-20 13:35:30|10470.79|10470.79|10469.67|10469.67|10470.79|10470.79|10469.67|10469.67|0
1621517760000|2021-05-20 13:36:00|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|10468.94|0
1621517780000|2021-05-20 13:36:20|10470.06|10470.06|10472.62|10472.62|10472.62|10472.62|10470.06|10470.06|0
1621517790000|2021-05-20 13:36:30|10471.03|10471.03|10472.15|10472.15|10472.15|10472.15|10471.03|10471.03|0
1621517830000|2021-05-20 13:37:10|10473.74|10473.74|10473.01|10473.01|10473.74|10473.74|10473.01|10473.01|0
1621517840000|2021-05-20 13:37:20|10474.59|10474.59|10474.59|10474.59|10474.59|10474.59|10474.59|10474.59|0
1621517970000|2021-05-20 13:39:30|10474.11|10474.11|10474.11|10474.11|10474.11|10474.11|10474.11|10474.11|0
1621517990000|2021-05-20 13:39:50|10475.69|10475.69|10475.69|10475.69|10475.69|10475.69|10475.69|10475.69|0
1621518020000|2021-05-20 13:40:20|10474.24|10474.24|10474.24|10474.24|10474.24|10474.24|10474.24|10474.24|0
1621518040000|2021-05-20 13:40:40|10474.97|10474.97|10476.18|10476.18|10476.18|10476.18|10474.97|10474.97|0
1621518050000|2021-05-20 13:40:50|10474.59|10474.59|10474.59|10474.59|10474.59|10474.59|10474.59|10474.59|0
1621518080000|2021-05-20 13:41:20|10475.08|10475.08|10476.53|10476.53|10476.53|10476.53|10475.08|10475.08|0
1621518110000|2021-05-20 13:41:50|10476.05|10476.05|10476.05|10476.05|10476.05|10476.05|10476.05|10476.05|0
1621518120000|2021-05-20 13:42:00|10474.59|10474.59|10474.59|10474.59|10474.59|10474.59|10474.59|10474.59|0
1621518150000|2021-05-20 13:42:30|10475.31|10475.31|10475.31|10475.31|10475.31|10475.31|10475.31|10475.31|0
1621518180000|2021-05-20 13:43:00|10476.43|10476.43|10476.43|10476.43|10476.43|10476.43|10476.43|10476.43|0
1621518210000|2021-05-20 13:43:30|10475.84|10475.84|10475.84|10475.84|10475.84|10475.84|10475.84|10475.84|0
1621518230000|2021-05-20 13:43:50|10474.72|10474.72|10475.84|10475.84|10475.84|10475.84|10474.72|10474.72|0
1621518260000|2021-05-20 13:44:20|10474.72|10474.72|10474.72|10474.72|10474.72|10474.72|10474.72|10474.72|0
1621518270000|2021-05-20 13:44:30|10476.3|10476.3|10474.72|10474.72|10476.3|10476.3|10474.72|10474.72|0
1621518310000|2021-05-20 13:45:10|10475.45|10475.45|10478.88|10478.88|10478.88|10478.88|10475.45|10475.45|0
1621518320000|2021-05-20 13:45:20|10477.76|10477.76|10479.19|10479.19|10479.19|10479.19|10477.76|10477.76|0
1621518330000|2021-05-20 13:45:30|10484.42|10484.42|10484.42|10484.42|10484.42|10484.42|10484.42|10484.42|0
1621518350000|2021-05-20 13:45:50|10485.55|10485.55|10488.71|10488.71|10488.71|10488.71|10485.55|10485.55|0
1621518360000|2021-05-20 13:46:00|10490.3|10490.3|10494.76|10494.76|10494.76|10494.76|10490.3|10490.3|0
1621518380000|2021-05-20 13:46:20|10495.49|10495.49|10496.61|10496.61|10496.61|10496.61|10495.49|10495.49|0
1621518400000|2021-05-20 13:46:40|10499.52|10499.52|10499.52|10499.52|10499.52|10499.52|10499.52|10499.52|0
1621518410000|2021-05-20 13:46:50|10500.64|10500.64|10499.52|10499.52|10500.64|10500.64|10499.52|10499.52|0
1621518420000|2021-05-20 13:47:00|10497.93|10497.93|10497.45|10497.45|10497.93|10497.93|10497.45|10497.45|0
1621518430000|2021-05-20 13:47:10|10496.02|10496.02|10496.02|10496.02|10496.02|10496.02|10496.02|10496.02|0
1621518470000|2021-05-20 13:47:50|10493.78|10493.78|10491.93|10491.93|10493.78|10493.78|10491.93|10491.93|0
1621518480000|2021-05-20 13:48:00|10492.24|10492.24|10493.04|10493.04|10493.04|10493.04|10491.93|10491.93|0
1621518520000|2021-05-20 13:48:40|10492.55|10492.55|10492.55|10492.55|10492.55|10492.55|10492.55|10492.55|0
1621518630000|2021-05-20 13:50:30|10495.72|10495.72|10492.55|10492.55|10495.72|10495.72|10492.55|10492.55|0
1621518640000|2021-05-20 13:50:40|10488.9|10488.9|10487.31|10487.31|10488.9|10488.9|10487.31|10487.31|0
1621518690000|2021-05-20 13:51:30|10486.83|10486.83|10485.4|10485.4|10486.83|10486.83|10485.4|10485.4|0
1621518700000|2021-05-20 13:51:40|10486.98|10486.98|10488.57|10488.57|10488.57|10488.57|10486.98|10486.98|0
1621518710000|2021-05-20 13:51:50|10486.98|10486.98|10486.98|10486.98|10486.98|10486.98|10486.98|10486.98|0
1621518720000|2021-05-20 13:52:00|10490.15|10490.15|10490.15|10490.15|10490.15|10490.15|10490.15|10490.15|0
1621518740000|2021-05-20 13:52:20|10491.74|10491.74|10492.22|10492.22|10492.22|10492.22|10491.74|10491.74|0
1621518750000|2021-05-20 13:52:30|10491.1|10491.1|10491.1|10491.1|10491.1|10491.1|10491.1|10491.1|0
1621518780000|2021-05-20 13:53:00|10490.37|10490.37|10493.07|10493.07|10493.79|10493.79|10490.37|10490.37|0
1621518810000|2021-05-20 13:53:30|10491.48|10491.48|10491.48|10491.48|10491.48|10491.48|10491.48|10491.48|0
1621518860000|2021-05-20 13:54:20|10492.2|10492.2|10492.2|10492.2|10492.2|10492.2|10492.2|10492.2|0
1621518910000|2021-05-20 13:55:10|10489.95|10489.95|10489.95|10489.95|10489.95|10489.95|10489.95|10489.95|0
1621518930000|2021-05-20 13:55:30|10491.07|10491.07|10491.07|10491.07|10491.07|10491.07|10491.07|10491.07|0
1621518980000|2021-05-20 13:56:20|10491.56|10491.56|10492.68|10492.68|10492.68|10492.68|10491.56|10491.56|0
1621519000000|2021-05-20 13:56:40|10493.41|10493.41|10493.41|10493.41|10493.41|10493.41|10493.41|10493.41|0
1621519040000|2021-05-20 13:57:20|10491.82|10491.82|10491.82|10491.82|10491.82|10491.82|10491.82|10491.82|0
1621519060000|2021-05-20 13:57:40|10490.7|10490.7|10490.7|10490.7|10490.7|10490.7|10490.7|10490.7|0
1621519070000|2021-05-20 13:57:50|10491.43|10491.43|10491.43|10491.43|10491.43|10491.43|10491.43|10491.43|0
1621519140000|2021-05-20 13:59:00|10488.26|10488.26|10488.26|10488.26|10488.26|10488.26|10488.26|10488.26|0
1621519150000|2021-05-20 13:59:10|10487.14|10487.14|10487.14|10487.14|10487.14|10487.14|10487.14|10487.14|0
1621519170000|2021-05-20 13:59:30|10486.17|10486.17|10486.17|10486.17|10486.17|10486.17|10486.17|10486.17|0
1621519180000|2021-05-20 13:59:40|10484.74|10484.74|10484.74|10484.74|10484.74|10484.74|10484.74|10484.74|0
1621519190000|2021-05-20 13:59:50|10484.01|10484.01|10484.01|10484.01|10484.01|10484.01|10484.01|10484.01|0
1621519240000|2021-05-20 14:00:40|10482.9|10482.9|10481.77|10481.77|10484.01|10484.01|10481.77|10481.77|0
1621519260000|2021-05-20 14:01:00|10480.64|10480.64|10479.52|10479.52|10480.64|10480.64|10479.52|10479.52|0
1621519270000|2021-05-20 14:01:10|10481.11|10481.11|10482.1|10482.1|10482.1|10482.1|10480.52|10480.52|0
1621519280000|2021-05-20 14:01:20|10483.22|10483.22|10485.29|10485.29|10485.29|10485.29|10483.22|10483.22|0
1621519330000|2021-05-20 14:02:10|10488.46|10488.46|10486.88|10486.88|10488.46|10488.46|10486.88|10486.88|0
1621519340000|2021-05-20 14:02:20|10487.59|10487.59|10490.56|10490.56|10490.56|10490.56|10487.59|10487.59|0
1621519360000|2021-05-20 14:02:40|10491.29|10491.29|10491.29|10491.29|10491.29|10491.29|10491.29|10491.29|0
1621519370000|2021-05-20 14:02:50|10492.02|10492.02|10492.02|10492.02|10492.02|10492.02|10492.02|10492.02|0
1621519490000|2021-05-20 14:04:50|10492.5|10492.5|10492.5|10492.5|10492.5|10492.5|10492.5|10492.5|0
1621519500000|2021-05-20 14:05:00|10490.92|10490.92|10490.92|10490.92|10490.92|10490.92|10490.92|10490.92|0
1621519530000|2021-05-20 14:05:30|10490.43|10490.43|10490.43|10490.43|10490.43|10490.43|10490.43|10490.43|0
1621519580000|2021-05-20 14:06:20|10489.31|10489.31|10489.31|10489.31|10489.31|10489.31|10489.31|10489.31|0
1621519590000|2021-05-20 14:06:30|10490.9|10490.9|10491.38|10491.38|10491.38|10491.38|10490.9|10490.9|0
1621519600000|2021-05-20 14:06:40|10490.9|10490.9|10490.9|10490.9|10490.9|10490.9|10490.9|10490.9|0
1621519660000|2021-05-20 14:07:40|10489.31|10489.31|10489.31|10489.31|10489.31|10489.31|10489.31|10489.31|0
1621519670000|2021-05-20 14:07:50|10488.19|10488.19|10487.07|10487.07|10488.19|10488.19|10487.07|10487.07|0
1621519680000|2021-05-20 14:08:00|10485.48|10485.48|10485.97|10485.97|10485.97|10485.97|10485.48|10485.48|0
1621519710000|2021-05-20 14:08:30|10486.7|10486.7|10486.21|10486.21|10486.7|10486.7|10486.21|10486.21|0
1621519720000|2021-05-20 14:08:40|10486.53|10486.53|10486.53|10486.53|10486.53|10486.53|10486.53|10486.53|0
1621519730000|2021-05-20 14:08:50|10487.65|10487.65|10487.65|10487.65|10487.65|10487.65|10487.65|10487.65|0
1621519750000|2021-05-20 14:09:10|10488.77|10488.77|10488.77|10488.77|10488.77|10488.77|10488.77|10488.77|0
1621519760000|2021-05-20 14:09:20|10488.06|10488.06|10488.06|10488.06|10488.06|10488.06|10488.06|10488.06|0
1621519810000|2021-05-20 14:10:10|10489.18|10489.18|10489.18|10489.18|10489.18|10489.18|10489.18|10489.18|0
1621519840000|2021-05-20 14:10:40|10488.69|10488.69|10488.69|10488.69|10488.69|10488.69|10488.69|10488.69|0
1621519860000|2021-05-20 14:11:00|10488.1|10488.1|10488.1|10488.1|10488.1|10488.1|10488.1|10488.1|0
1621519870000|2021-05-20 14:11:10|10486.52|10486.52|10486.52|10486.52|10486.52|10486.52|10486.52|10486.52|0
1621519880000|2021-05-20 14:11:20|10485.79|10485.79|10483.94|10483.94|10485.79|10485.79|10483.94|10483.94|0
1621519890000|2021-05-20 14:11:30|10485.53|10485.53|10484.56|10484.56|10485.53|10485.53|10484.56|10484.56|0
1621519930000|2021-05-20 14:12:10|10484.07|10484.07|10483.59|10483.59|10484.07|10484.07|10483.59|10483.59|0
1621519940000|2021-05-20 14:12:20|10482.86|10482.86|10482.86|10482.86|10482.86|10482.86|10482.86|10482.86|0
1621519980000|2021-05-20 14:13:00|10481.27|10481.27|10479.83|10479.83|10481.27|10481.27|10479.83|10479.83|0
1621520050000|2021-05-20 14:14:10|10478.25|10478.25|10478.25|10478.25|10478.25|10478.25|10478.25|10478.25|0
1621520060000|2021-05-20 14:14:20|10477.76|10477.76|10477.76|10477.76|10477.76|10477.76|10477.76|10477.76|0
1621520090000|2021-05-20 14:14:50|10476.64|10476.64|10476.64|10476.64|10476.64|10476.64|10476.64|10476.64|0
1621520120000|2021-05-20 14:15:20|10475.52|10475.52|10475.52|10475.52|10475.52|10475.52|10475.52|10475.52|0
1621520140000|2021-05-20 14:15:40|10477.1|10477.1|10478.69|10478.69|10478.69|10478.69|10477.1|10477.1|0
1621520160000|2021-05-20 14:16:00|10477.1|10477.1|10478.69|10478.69|10478.69|10478.69|10477.1|10477.1|0
1621520180000|2021-05-20 14:16:20|10477.57|10477.57|10477.57|10477.57|10477.57|10477.57|10477.57|10477.57|0
1621520200000|2021-05-20 14:16:40|10478.69|10478.69|10478.69|10478.69|10478.69|10478.69|10478.69|10478.69|0
1621520230000|2021-05-20 14:17:10|10480.27|10480.27|10480.27|10480.27|10480.27|10480.27|10480.27|10480.27|0
1621520240000|2021-05-20 14:17:20|10480.76|10480.76|10481.47|10481.47|10481.47|10481.47|10480.76|10480.76|0
1621520270000|2021-05-20 14:17:50|10482.44|10482.44|10480.21|10480.21|10483.56|10483.56|10480.21|10480.21|0
1621520290000|2021-05-20 14:18:10|10481.33|10481.33|10481.33|10481.33|10481.33|10481.33|10481.33|10481.33|0
1621520350000|2021-05-20 14:19:10|10480.21|10480.21|10480.21|10480.21|10480.21|10480.21|10480.21|10480.21|0
1621520390000|2021-05-20 14:19:50|10481.33|10481.33|10482.06|10482.06|10482.06|10482.06|10481.33|10481.33|0
1621520400000|2021-05-20 14:20:00|10482.78|10482.78|10482.78|10482.78|10482.78|10482.78|10482.78|10482.78|0
1621520410000|2021-05-20 14:20:10|10482.06|10482.06|10482.06|10482.06|10482.06|10482.06|10482.06|10482.06|0
1621520420000|2021-05-20 14:20:20|10481.74|10481.74|10482.45|10482.45|10482.45|10482.45|10481.74|10481.74|0
1621520480000|2021-05-20 14:21:20|10481.33|10481.33|10481.33|10481.33|10481.33|10481.33|10481.33|10481.33|0
1621520490000|2021-05-20 14:21:30|10484.5|10484.5|10484.5|10484.5|10484.5|10484.5|10484.5|10484.5|0
1621520510000|2021-05-20 14:21:50|10483.38|10483.38|10483.38|10483.38|10483.38|10483.38|10483.38|10483.38|0
1621520520000|2021-05-20 14:22:00|10482.26|10482.26|10483.38|10483.38|10483.38|10483.38|10482.26|10482.26|0
1621520610000|2021-05-20 14:23:30|10484.5|10484.5|10484.5|10484.5|10484.5|10484.5|10484.5|10484.5|0
1621520620000|2021-05-20 14:23:40|10482.92|10482.92|10484.1|10484.1|10484.1|10484.1|10482.92|10482.92|0
1621520630000|2021-05-20 14:23:50|10484.69|10484.69|10484.69|10484.69|10484.69|10484.69|10484.69|10484.69|0
1621520660000|2021-05-20 14:24:20|10485.81|10485.81|10487.4|10487.4|10487.4|10487.4|10485.81|10485.81|0
1621520680000|2021-05-20 14:24:40|10486.67|10486.67|10484.1|10484.1|10486.67|10486.67|10484.1|10484.1|0
1621520690000|2021-05-20 14:24:50|10482.52|10482.52|10481.4|10481.4|10482.52|10482.52|10481.4|10481.4|0
1621520710000|2021-05-20 14:25:10|10482.85|10482.85|10482.13|10482.13|10482.85|10482.85|10482.13|10482.13|0
1621520720000|2021-05-20 14:25:20|10481.64|10481.64|10481.64|10481.64|10481.64|10481.64|10481.64|10481.64|0
1621520730000|2021-05-20 14:25:30|10481.16|10481.16|10480.67|10480.67|10481.16|10481.16|10480.67|10480.67|0
1621520740000|2021-05-20 14:25:40|10481.16|10481.16|10481.16|10481.16|10481.16|10481.16|10481.16|10481.16|0
1621520780000|2021-05-20 14:26:20|10479.57|10479.57|10479.57|10479.57|10479.57|10479.57|10479.57|10479.57|0
1621520810000|2021-05-20 14:26:50|10478.45|10478.45|10478.45|10478.45|10478.45|10478.45|10478.45|10478.45|0
1621520830000|2021-05-20 14:27:10|10477.48|10477.48|10477|10477|10477.48|10477.48|10477|10477|0
1621520840000|2021-05-20 14:27:20|10475.41|10475.41|10475.41|10475.41|10475.41|10475.41|10475.41|10475.41|0
1621520870000|2021-05-20 14:27:50|10474.29|10474.29|10474.29|10474.29|10474.29|10474.29|10474.29|10474.29|0
1621520880000|2021-05-20 14:28:00|10475.26|10475.26|10475.26|10475.26|10475.26|10475.26|10475.26|10475.26|0
1621520890000|2021-05-20 14:28:10|10474.15|10474.15|10473.66|10473.66|10474.15|10474.15|10473.66|10473.66|0
1621520900000|2021-05-20 14:28:20|10474.79|10474.79|10474.79|10474.79|10474.79|10474.79|10474.79|10474.79|0
1621520950000|2021-05-20 14:29:10|10475.27|10475.27|10477.98|10477.98|10477.98|10477.98|10475.27|10475.27|0
1621520960000|2021-05-20 14:29:20|10476.39|10476.39|10476.39|10476.39|10476.39|10476.39|10476.39|10476.39|0
1621520980000|2021-05-20 14:29:40|10479.56|10479.56|10479.56|10479.56|10479.56|10479.56|10479.56|10479.56|0
1621521050000|2021-05-20 14:30:50|10481.15|10481.15|10481.15|10481.15|10481.15|10481.15|10481.15|10481.15|0
1621521060000|2021-05-20 14:31:00|10480.66|10480.66|10479.08|10479.08|10480.66|10480.66|10479.08|10479.08|0
1621521110000|2021-05-20 14:31:50|10477.95|10477.95|10477.95|10477.95|10477.95|10477.95|10477.95|10477.95|0
1621521120000|2021-05-20 14:32:00|10478.44|10478.44|10479.56|10479.56|10479.56|10479.56|10478.44|10478.44|0
1621521170000|2021-05-20 14:32:50|10480.68|10480.68|10480.68|10480.68|10480.68|10480.68|10480.68|10480.68|0
1621521190000|2021-05-20 14:33:10|10480.2|10480.2|10480.2|10480.2|10480.2|10480.2|10480.2|10480.2|0
1621521200000|2021-05-20 14:33:20|10481.78|10481.78|10481.78|10481.78|10481.78|10481.78|10481.78|10481.78|0
1621521210000|2021-05-20 14:33:30|10482.91|10482.91|10485|10485|10485.72|10485.72|10482.91|10482.91|0
1621521220000|2021-05-20 14:33:40|10483.41|10483.41|10483.41|10483.41|10483.41|10483.41|10483.41|10483.41|0
1621521240000|2021-05-20 14:34:00|10485|10485|10486.45|10486.45|10486.45|10486.45|10485|10485|0
1621521260000|2021-05-20 14:34:20|10489.62|10489.62|10490.59|10490.59|10490.59|10490.59|10489.62|10489.62|0
1621521280000|2021-05-20 14:34:40|10491.08|10491.08|10491.08|10491.08|10491.08|10491.08|10491.08|10491.08|0
1621521310000|2021-05-20 14:35:10|10489.95|10489.95|10489.95|10489.95|10489.95|10489.95|10489.95|10489.95|0
1621521320000|2021-05-20 14:35:20|10488.83|10488.83|10486.52|10486.52|10488.83|10488.83|10486.52|10486.52|0
1621521340000|2021-05-20 14:35:40|10483.35|10483.35|10486.52|10486.52|10486.52|10486.52|10483.35|10483.35|0
1621521350000|2021-05-20 14:35:50|10487.64|10487.64|10487.64|10487.64|10487.64|10487.64|10487.64|10487.64|0
1621521360000|2021-05-20 14:36:00|10489.23|10489.23|10489.23|10489.23|10489.23|10489.23|10489.23|10489.23|0
1621521370000|2021-05-20 14:36:10|10490.35|10490.35|10490.35|10490.35|10490.35|10490.35|10490.35|10490.35|0
1621521390000|2021-05-20 14:36:30|10491.93|10491.93|10493.05|10493.05|10493.05|10493.05|10491.93|10491.93|0
1621521410000|2021-05-20 14:36:50|10494.18|10494.18|10494.18|10494.18|10494.18|10494.18|10494.18|10494.18|0
1621521420000|2021-05-20 14:37:00|10493.05|10493.05|10493.05|10493.05|10493.05|10493.05|10493.05|10493.05|0
1621521470000|2021-05-20 14:37:50|10491.93|10491.93|10490.81|10490.81|10491.93|10491.93|10490.81|10490.81|0
1621521500000|2021-05-20 14:38:20|10489.23|10489.23|10489.23|10489.23|10489.23|10489.23|10489.23|10489.23|0
1621521520000|2021-05-20 14:38:40|10492.39|10492.39|10492.39|10492.39|10492.39|10492.39|10492.39|10492.39|0
1621521550000|2021-05-20 14:39:10|10493.52|10493.52|10493.52|10493.52|10493.52|10493.52|10493.52|10493.52|0
1621521570000|2021-05-20 14:39:30|10494|10494|10494|10494|10494|10494|10494|10494|0
1621521580000|2021-05-20 14:39:40|10492.88|10492.88|10492.88|10492.88|10493.59|10493.59|10492.88|10492.88|0
1621521600000|2021-05-20 14:40:00|10494.33|10494.33|10494.33|10494.33|10494.33|10494.33|10494.33|10494.33|0
1621521620000|2021-05-20 14:40:20|10493.21|10493.21|10493.21|10493.21|10493.21|10493.21|10493.21|10493.21|0
1621521640000|2021-05-20 14:40:40|10494.33|10494.33|10494.33|10494.33|10494.33|10494.33|10494.33|10494.33|0
1621521660000|2021-05-20 14:41:00|10492.75|10492.75|10492.75|10492.75|10492.75|10492.75|10492.75|10492.75|0
1621521700000|2021-05-20 14:41:40|10493.23|10493.23|10490.51|10490.51|10493.23|10493.23|10490.51|10490.51|0
1621521740000|2021-05-20 14:42:20|10488.92|10488.92|10488.92|10488.92|10488.92|10488.92|10488.92|10488.92|0
1621521770000|2021-05-20 14:42:50|10490.04|10490.04|10490.04|10490.04|10490.04|10490.04|10490.04|10490.04|0
1621521800000|2021-05-20 14:43:20|10491.63|10491.63|10490.51|10490.51|10491.63|10491.63|10490.51|10490.51|0
1621521820000|2021-05-20 14:43:40|10489.78|10489.78|10489.78|10489.78|10489.78|10489.78|10489.78|10489.78|0
1621521850000|2021-05-20 14:44:10|10489.29|10489.29|10489.29|10489.29|10489.29|10489.29|10489.29|10489.29|0
1621521860000|2021-05-20 14:44:20|10488.17|10488.17|10488.17|10488.17|10488.17|10488.17|10488.17|10488.17|0
1621521870000|2021-05-20 14:44:30|10489.29|10489.29|10487.71|10487.71|10489.29|10489.29|10487.71|10487.71|0
1621521900000|2021-05-20 14:45:00|10488.19|10488.19|10488.19|10488.19|10488.19|10488.19|10488.19|10488.19|0
1621521910000|2021-05-20 14:45:10|10489.78|10489.78|10489.54|10489.54|10489.78|10489.78|10489.05|10489.05|0
1621521930000|2021-05-20 14:45:30|10490.99|10490.99|10490.99|10490.99|10490.99|10490.99|10490.99|10490.99|0
1621521960000|2021-05-20 14:46:00|10489.87|10489.87|10489.87|10489.87|10489.87|10489.87|10489.87|10489.87|0
1621521970000|2021-05-20 14:46:10|10490.35|10490.35|10490.35|10490.35|10490.35|10490.35|10490.35|10490.35|0
1621521980000|2021-05-20 14:46:20|10489.87|10489.87|10489.87|10489.87|10489.87|10489.87|10489.87|10489.87|0
1621522050000|2021-05-20 14:47:30|10491.45|10491.45|10491.45|10491.45|10491.45|10491.45|10490.33|10490.33|0
1621522080000|2021-05-20 14:48:00|10490.33|10490.33|10490.33|10490.33|10490.33|10490.33|10490.33|10490.33|0
1621522090000|2021-05-20 14:48:10|10489.21|10489.21|10488.48|10488.48|10489.21|10489.21|10488.48|10488.48|0
1621522120000|2021-05-20 14:48:40|10488|10488|10488|10488|10488|10488|10488|10488|0
1621522130000|2021-05-20 14:48:50|10486.41|10486.41|10486.41|10486.41|10486.41|10486.41|10486.41|10486.41|0
1621522140000|2021-05-20 14:49:00|10485.68|10485.68|10485.68|10485.68|10485.68|10485.68|10485.68|10485.68|0
1621522150000|2021-05-20 14:49:10|10486.81|10486.81|10486.32|10486.32|10486.81|10486.81|10486.32|10486.32|0
1621522170000|2021-05-20 14:49:30|10488.57|10488.57|10486.32|10486.32|10488.57|10488.57|10486.32|10486.32|0
1621522180000|2021-05-20 14:49:40|10485.61|10485.61|10485.61|10485.61|10485.61|10485.61|10485.61|10485.61|0
1621522200000|2021-05-20 14:50:00|10484.02|10484.02|10484.51|10484.51|10484.51|10484.51|10484.02|10484.02|0
1621522210000|2021-05-20 14:50:10|10483.4|10483.4|10483.4|10483.4|10483.4|10483.4|10483.4|10483.4|0
1621522290000|2021-05-20 14:51:30|10482.91|10482.91|10482.91|10482.91|10482.91|10482.91|10482.91|10482.91|0
1621522300000|2021-05-20 14:51:40|10482.43|10482.43|10482.43|10482.43|10482.43|10482.43|10482.43|10482.43|0
1621522320000|2021-05-20 14:52:00|10481.84|10481.84|10479.27|10479.27|10481.84|10481.84|10479.27|10479.27|0
1621522330000|2021-05-20 14:52:10|10478.32|10478.32|10478.32|10478.32|10478.32|10478.32|10478.32|10478.32|0
1621522360000|2021-05-20 14:52:40|10476.11|10476.11|10476.11|10476.11|10476.11|10476.11|10476.11|10476.11|0
1621522380000|2021-05-20 14:53:00|10475.8|10475.8|10475.8|10475.8|10475.8|10475.8|10475.8|10475.8|0
1621522390000|2021-05-20 14:53:10|10477.38|10477.38|10477.38|10477.38|10477.38|10477.38|10477.38|10477.38|0
1621522440000|2021-05-20 14:54:00|10477.87|10477.87|10477.87|10477.87|10477.87|10477.87|10477.87|10477.87|0
1621522460000|2021-05-20 14:54:20|10476.28|10476.28|10476.28|10476.28|10476.28|10476.28|10476.28|10476.28|0
1621522500000|2021-05-20 14:55:00|10477.23|10477.23|10478.81|10478.81|10478.81|10478.81|10477.23|10477.23|0
1621522510000|2021-05-20 14:55:10|10480.4|10480.4|10480.4|10480.4|10480.4|10480.4|10480.4|10480.4|0
1621522520000|2021-05-20 14:55:20|10479.68|10479.68|10479.68|10479.68|10479.68|10479.68|10479.68|10479.68|0
1621522530000|2021-05-20 14:55:30|10480.17|10480.17|10480.17|10480.17|10480.17|10480.17|10480.17|10480.17|0
1621522550000|2021-05-20 14:55:50|10481.75|10481.75|10481.75|10481.75|10481.75|10481.75|10481.75|10481.75|0
1621522580000|2021-05-20 14:56:20|10481.03|10481.03|10479.44|10479.44|10481.03|10481.03|10479.44|10479.44|0
1621522630000|2021-05-20 14:57:10|10480.9|10480.9|10480.9|10480.9|10480.9|10480.9|10480.9|10480.9|0
1621522650000|2021-05-20 14:57:30|10481.62|10481.62|10482.11|10482.11|10482.11|10482.11|10481.62|10481.62|0
1621522660000|2021-05-20 14:57:40|10483.69|10483.69|10483.69|10483.69|10483.69|10483.69|10483.69|10483.69|0
1621522700000|2021-05-20 14:58:20|10482.11|10482.11|10482.11|10482.11|10482.11|10482.11|10482.11|10482.11|0
1621522740000|2021-05-20 14:59:00|10480.52|10480.52|10480.52|10480.52|10481.65|10481.65|10480.52|10480.52|0
1621522770000|2021-05-20 14:59:30|10482.11|10482.11|10483.69|10483.69|10483.69|10483.69|10482.11|10482.11|0
1621522830000|2021-05-20 15:00:30|10485.28|10485.28|10485.28|10485.28|10485.28|10485.28|10485.28|10485.28|0
1621522840000|2021-05-20 15:00:40|10486|10486|10486|10486|10486|10486|10486|10486|0
1621522860000|2021-05-20 15:01:00|10486.6|10486.6|10486.6|10486.6|10486.6|10486.6|10486.6|10486.6|0
1621522870000|2021-05-20 15:01:10|10486.11|10486.11|10486.11|10486.11|10486.11|10486.11|10486.11|10486.11|0
1621522880000|2021-05-20 15:01:20|10486.6|10486.6|10486.6|10486.6|10486.6|10486.6|10486.6|10486.6|0
1621522890000|2021-05-20 15:01:30|10488.18|10488.18|10488.18|10488.18|10488.18|10488.18|10488.18|10488.18|0
1621522950000|2021-05-20 15:02:30|10487.45|10487.45|10487.45|10487.45|10487.45|10487.45|10487.45|10487.45|0
1621522960000|2021-05-20 15:02:40|10488.56|10488.56|10487.11|10487.11|10488.56|10488.56|10487.11|10487.11|0
1621522970000|2021-05-20 15:02:50|10488.23|10488.23|10487.11|10487.11|10488.23|10488.23|10487.11|10487.11|0
1621522980000|2021-05-20 15:03:00|10487.59|10487.59|10487.59|10487.59|10487.59|10487.59|10487.59|10487.59|0
1621522990000|2021-05-20 15:03:10|10488.08|10488.08|10488.08|10488.08|10488.08|10488.08|10488.08|10488.08|0
1621523000000|2021-05-20 15:03:20|10487.59|10487.59|10487.11|10487.11|10487.59|10487.59|10487.11|10487.11|0
1621523010000|2021-05-20 15:03:30|10485.52|10485.52|10485.52|10485.52|10485.52|10485.52|10485.52|10485.52|0
1621523020000|2021-05-20 15:03:40|10486.01|10486.01|10486.01|10486.01|10486.01|10486.01|10486.01|10486.01|0
1621523030000|2021-05-20 15:03:50|10485.52|10485.52|10485.52|10485.52|10485.52|10485.52|10485.52|10485.52|0
1621523060000|2021-05-20 15:04:20|10484.81|10484.81|10483.22|10483.22|10484.81|10484.81|10483.22|10483.22|0
1621523100000|2021-05-20 15:05:00|10482.11|10482.11|10482.11|10482.11|10482.11|10482.11|10482.11|10482.11|0
1621523130000|2021-05-20 15:05:30|10480.53|10480.53|10480.53|10480.53|10480.53|10480.53|10480.53|10480.53|0
1621523160000|2021-05-20 15:06:00|10482.11|10482.11|10483.7|10483.7|10483.7|10483.7|10482.11|10482.11|0
1621523180000|2021-05-20 15:06:20|10484.67|10484.67|10484.67|10484.67|10484.67|10484.67|10484.67|10484.67|0
1621523200000|2021-05-20 15:06:40|10485.79|10485.79|10485.79|10485.79|10485.79|10485.79|10485.79|10485.79|0
1621523210000|2021-05-20 15:06:50|10486.52|10486.52|10486.52|10486.52|10486.52|10486.52|10486.52|10486.52|0
1621523220000|2021-05-20 15:07:00|10485.79|10485.79|10484.67|10484.67|10485.79|10485.79|10484.67|10484.67|0
1621523250000|2021-05-20 15:07:30|10483.08|10483.08|10482.49|10482.49|10483.08|10483.08|10482.49|10482.49|0
1621523260000|2021-05-20 15:07:40|10483.08|10483.08|10483.08|10483.08|10483.08|10483.08|10483.08|10483.08|0
1621523330000|2021-05-20 15:08:50|10481.5|10481.5|10481.5|10481.5|10481.5|10481.5|10481.5|10481.5|0
1621523340000|2021-05-20 15:09:00|10482.62|10482.62|10482.62|10482.62|10482.62|10482.62|10482.62|10482.62|0
1621523370000|2021-05-20 15:09:30|10485.79|10485.79|10485.79|10485.79|10485.79|10485.79|10485.79|10485.79|0
1621523400000|2021-05-20 15:10:00|10484.67|10484.67|10484.67|10484.67|10484.67|10484.67|10484.67|10484.67|0
1621523420000|2021-05-20 15:10:20|10485.15|10485.15|10486.74|10486.74|10486.74|10486.74|10485.15|10485.15|0
1621523430000|2021-05-20 15:10:30|10487.22|10487.22|10487.22|10487.22|10487.22|10487.22|10487.22|10487.22|0
1621523440000|2021-05-20 15:10:40|10486.49|10486.49|10486.49|10486.49|10486.49|10486.49|10486.49|10486.49|0
1621523460000|2021-05-20 15:11:00|10487.21|10487.21|10487.21|10487.21|10487.21|10487.21|10487.21|10487.21|0
1621523470000|2021-05-20 15:11:10|10486.58|10486.58|10487.31|10487.31|10487.31|10487.31|10486.58|10486.58|0
1621523510000|2021-05-20 15:11:50|10487.79|10487.79|10487.79|10487.79|10487.79|10487.79|10487.79|10487.79|0
1621523530000|2021-05-20 15:12:10|10489.37|10489.37|10489.37|10489.37|10489.37|10489.37|10489.37|10489.37|0
1621523540000|2021-05-20 15:12:20|10488.65|10488.65|10487.19|10487.19|10488.65|10488.65|10487.19|10487.19|0
1621523550000|2021-05-20 15:12:30|10488.78|10488.78|10493.4|10493.4|10493.53|10493.53|10488.78|10488.78|0
1621523560000|2021-05-20 15:12:40|10492.67|10492.67|10492.67|10492.67|10492.67|10492.67|10492.67|10492.67|0
1621523570000|2021-05-20 15:12:50|10494.26|10494.26|10494.26|10494.26|10494.26|10494.26|10494.26|10494.26|0
1621523580000|2021-05-20 15:13:00|10492.67|10492.67|10494.26|10494.26|10494.26|10494.26|10492.67|10492.67|0
1621523590000|2021-05-20 15:13:10|10494.99|10494.99|10495.71|10495.71|10495.71|10495.71|10494.99|10494.99|0
1621523600000|2021-05-20 15:13:20|10496.68|10496.68|10496.68|10496.68|10496.68|10496.68|10496.68|10496.68|0
1621523610000|2021-05-20 15:13:30|10497.41|10497.41|10498.53|10498.53|10498.53|10498.53|10497.41|10497.41|0
1621523680000|2021-05-20 15:14:40|10499.25|10499.25|10498.12|10498.12|10499.25|10499.25|10498.12|10498.12|0
1621523690000|2021-05-20 15:14:50|10498.72|10498.72|10498.72|10498.72|10498.72|10498.72|10498.72|10498.72|0
1621523710000|2021-05-20 15:15:10|10499.84|10499.84|10500.32|10500.32|10500.32|10500.32|10499.84|10499.84|0
1621523720000|2021-05-20 15:15:20|10499.61|10499.61|10499.61|10499.61|10499.61|10499.61|10499.61|10499.61|0
1621523730000|2021-05-20 15:15:30|10500.72|10500.72|10502.3|10502.3|10502.3|10502.3|10500.72|10500.72|0
1621523740000|2021-05-20 15:15:40|10500.72|10500.72|10500.72|10500.72|10500.72|10500.72|10500.72|10500.72|0
1621523750000|2021-05-20 15:15:50|10499.61|10499.61|10499.61|10499.61|10499.61|10499.61|10499.61|10499.61|0
1621523760000|2021-05-20 15:16:00|10499.92|10499.92|10503.09|10503.09|10503.09|10503.09|10499.92|10499.92|0
1621523770000|2021-05-20 15:16:10|10504.2|10504.2|10504.2|10504.2|10504.2|10504.2|10504.2|10504.2|0
1621523800000|2021-05-20 15:16:40|10503.08|10503.08|10502.35|10502.35|10503.08|10503.08|10502.35|10502.35|0
1621523810000|2021-05-20 15:16:50|10503.08|10503.08|10503.08|10503.08|10503.08|10503.08|10503.08|10503.08|0
1621523820000|2021-05-20 15:17:00|10502.11|10502.11|10502.11|10502.11|10502.11|10502.11|10502.11|10502.11|0
1621523830000|2021-05-20 15:17:10|10502.6|10502.6|10502.6|10502.6|10502.6|10502.6|10502.6|10502.6|0
1621523850000|2021-05-20 15:17:30|10502|10502|10502|10502|10502|10502|10502|10502|0
1621523860000|2021-05-20 15:17:40|10502.6|10502.6|10502.11|10502.11|10502.6|10502.6|10502.11|10502.11|0
1621523870000|2021-05-20 15:17:50|10502.6|10502.6|10502|10502|10502.6|10502.6|10502|10502|0
1621523920000|2021-05-20 15:18:40|10501.52|10501.52|10501.52|10501.52|10501.52|10501.52|10501.52|10501.52|0
1621523930000|2021-05-20 15:18:50|10500.89|10500.89|10500.91|10500.91|10501.05|10501.05|10499.46|10499.46|0
1621523970000|2021-05-20 15:19:30|10500.32|10500.32|10500.32|10500.32|10500.32|10500.32|10500.32|10500.32|0
1621524000000|2021-05-20 15:20:00|10500.8|10500.8|10501.29|10501.29|10501.29|10501.29|10500.8|10500.8|0
1621524040000|2021-05-20 15:20:40|10500.17|10500.17|10499.22|10499.22|10501.29|10501.29|10499.22|10499.22|0
1621524070000|2021-05-20 15:21:10|10500.8|10500.8|10500.8|10500.8|10500.8|10500.8|10500.8|10500.8|0
1621524080000|2021-05-20 15:21:20|10500.32|10500.32|10501.76|10501.76|10501.76|10501.76|10500.32|10500.32|0
1621524100000|2021-05-20 15:21:40|10501.03|10501.03|10501.03|10501.03|10501.03|10501.03|10501.03|10501.03|0
1621524110000|2021-05-20 15:21:50|10499.91|10499.91|10499.91|10499.91|10499.91|10499.91|10499.43|10499.43|0
1621524120000|2021-05-20 15:22:00|10501.5|10501.5|10501.5|10501.5|10501.5|10501.5|10501.5|10501.5|0
1621524130000|2021-05-20 15:22:10|10502.22|10502.22|10501.5|10501.5|10502.22|10502.22|10501.5|10501.5|0
1621524140000|2021-05-20 15:22:20|10502.62|10502.62|10503.35|10503.35|10503.35|10503.35|10502.22|10502.22|0
1621524150000|2021-05-20 15:22:30|10504.93|10504.93|10504.93|10504.93|10504.93|10504.93|10503.81|10503.81|0
1621524170000|2021-05-20 15:22:50|10504.45|10504.45|10506.03|10506.03|10506.03|10506.03|10504.45|10504.45|0
1621524180000|2021-05-20 15:23:00|10506.75|10506.75|10506.75|10506.75|10506.75|10506.75|10506.75|10506.75|0
1621524200000|2021-05-20 15:23:20|10506.35|10506.35|10505.45|10505.45|10506.35|10506.35|10504.5|10504.5|0
1621524230000|2021-05-20 15:23:50|10506.57|10506.57|10506.57|10506.57|10506.57|10506.57|10506.57|10506.57|0
1621524240000|2021-05-20 15:24:00|10507.3|10507.3|10507.3|10507.3|10507.3|10507.3|10507.3|10507.3|0
1621524250000|2021-05-20 15:24:10|10505.71|10505.71|10505.71|10505.71|10505.71|10505.71|10505.71|10505.71|0
1621524270000|2021-05-20 15:24:30|10506.03|10506.03|10506.03|10506.03|10506.03|10506.03|10506.03|10506.03|0
1621524280000|2021-05-20 15:24:40|10504.91|10504.91|10503.79|10503.79|10504.91|10504.91|10503.79|10503.79|0
1621524290000|2021-05-20 15:24:50|10502.2|10502.2|10502.69|10502.69|10502.69|10502.69|10502.2|10502.2|0
1621524300000|2021-05-20 15:25:00|10504.93|10504.93|10503.81|10503.81|10504.93|10504.93|10503.81|10503.81|0
1621524310000|2021-05-20 15:25:10|10503.32|10503.32|10502.6|10502.6|10503.32|10503.32|10502.6|10502.6|0
1621524330000|2021-05-20 15:25:30|10503.72|10503.72|10504.84|10504.84|10504.84|10504.84|10503.72|10503.72|0
1621524340000|2021-05-20 15:25:40|10505.32|10505.32|10505.32|10505.32|10505.32|10505.32|10505.32|10505.32|0
1621524360000|2021-05-20 15:26:00|10506.91|10506.91|10506.91|10506.91|10506.91|10506.91|10506.91|10506.91|0
1621524370000|2021-05-20 15:26:10|10506.18|10506.18|10507.3|10507.3|10507.3|10507.3|10506.18|10506.18|0
1621524380000|2021-05-20 15:26:20|10508.03|10508.03|10511.21|10511.21|10511.21|10511.21|10508.03|10508.03|0
1621524390000|2021-05-20 15:26:30|10510.5|10510.5|10510.5|10510.5|10510.5|10510.5|10510.5|10510.5|0
1621524400000|2021-05-20 15:26:40|10509.37|10509.37|10508.98|10508.98|10510.1|10510.1|10508.98|10508.98|0
1621524420000|2021-05-20 15:27:00|10509.69|10509.69|10512.01|10512.01|10512.01|10512.01|10509.69|10509.69|0
1621524440000|2021-05-20 15:27:20|10510.55|10510.55|10510.95|10510.95|10510.95|10510.95|10509.82|10509.82|0
1621524470000|2021-05-20 15:27:50|10512.07|10512.07|10510.95|10510.95|10512.07|10512.07|10510.95|10510.95|0
1621524490000|2021-05-20 15:28:10|10513.13|10513.13|10513.13|10513.13|10513.13|10513.13|10513.13|10513.13|0
1621524500000|2021-05-20 15:28:20|10513.61|10513.61|10513.61|10513.61|10513.61|10513.61|10513.61|10513.61|0
1621524510000|2021-05-20 15:28:30|10514.74|10514.74|10514.74|10514.74|10514.74|10514.74|10514.74|10514.74|0
1621524540000|2021-05-20 15:29:00|10513.61|10513.61|10515.68|10515.68|10515.68|10515.68|10513.61|10513.61|0
1621524550000|2021-05-20 15:29:10|10516.41|10516.41|10516.41|10516.41|10516.41|10516.41|10516.41|10516.41|0
1621524570000|2021-05-20 15:29:30|10515.82|10515.82|10517.12|10517.12|10517.44|10517.44|10515.19|10515.19|0
1621524580000|2021-05-20 15:29:40|10516.15|10516.15|10520.18|10520.18|10520.18|10520.18|10516.15|10516.15|0
1621524590000|2021-05-20 15:29:50|10521.13|10521.13|10515.9|10515.9|10522.58|10522.58|10515.11|10515.11|0
1621581300000|2021-05-21 07:15:00|10547.43|10547.43|10558.92|10558.92|10558.92|10558.92|10547.43|10547.43|0
1621581310000|2021-05-21 07:15:10|10560.51|10560.51|10563.41|10563.41|10563.9|10563.9|10560.51|10560.51|0
1621581320000|2021-05-21 07:15:20|10564.01|10564.01|10564.01|10564.01|10564.01|10564.01|10564.01|10564.01|0
1621581340000|2021-05-21 07:15:40|10564.98|10564.98|10564.98|10564.98|10564.98|10564.98|10564.98|10564.98|0
1621581370000|2021-05-21 07:16:10|10566.43|10566.43|10566.43|10566.43|10566.43|10566.43|10566.43|10566.43|0
1621581400000|2021-05-21 07:16:40|10565.7|10565.7|10564.97|10564.97|10566.43|10566.43|10564.97|10564.97|0
1621581450000|2021-05-21 07:17:30|10564.25|10564.25|10565.37|10565.37|10565.37|10565.37|10564.25|10564.25|0
1621581480000|2021-05-21 07:18:00|10563.78|10563.78|10562.33|10562.33|10563.78|10563.78|10562.33|10562.33|0
1621581490000|2021-05-21 07:18:10|10560.39|10560.39|10560.39|10560.39|10560.39|10560.39|10560.39|10560.39|0
1621581500000|2021-05-21 07:18:20|10558.15|10558.15|10558.15|10558.15|10558.15|10558.15|10558.15|10558.15|0
1621581540000|2021-05-21 07:19:00|10554.98|10554.98|10554.98|10554.98|10554.98|10554.98|10554.98|10554.98|0
1621581580000|2021-05-21 07:19:40|10556.1|10556.1|10556.1|10556.1|10556.1|10556.1|10556.1|10556.1|0
1621581590000|2021-05-21 07:19:50|10556.83|10556.83|10558.28|10558.28|10558.28|10558.28|10556.83|10556.83|0
1621581620000|2021-05-21 07:20:20|10559.4|10559.4|10559.4|10559.4|10559.4|10559.4|10559.4|10559.4|0
1621581630000|2021-05-21 07:20:30|10558.28|10558.28|10558.28|10558.28|10558.28|10558.28|10558.28|10558.28|0
1621581650000|2021-05-21 07:20:50|10557.16|10557.16|10555.71|10555.71|10557.16|10557.16|10555.71|10555.71|0
1621581660000|2021-05-21 07:21:00|10553.46|10553.46|10551.28|10551.28|10553.46|10553.46|10551.28|10551.28|0
1621581720000|2021-05-21 07:22:00|10553.52|10553.52|10553.52|10553.52|10553.52|10553.52|10553.52|10553.52|0
1621581760000|2021-05-21 07:22:40|10551.28|10551.28|10551.28|10551.28|10551.28|10551.28|10551.28|10551.28|0
1621581850000|2021-05-21 07:24:10|10552.4|10552.4|10552.4|10552.4|10552.4|10552.4|10552.4|10552.4|0
1621581860000|2021-05-21 07:24:20|10550.95|10550.95|10550.95|10550.95|10550.95|10550.95|10550.95|10550.95|0
1621581900000|2021-05-21 07:25:00|10549.82|10549.82|10549.82|10549.82|10549.82|10549.82|10549.82|10549.82|0
1621581920000|2021-05-21 07:25:20|10547.88|10547.88|10547.88|10547.88|10547.88|10547.88|10547.88|10547.88|0
1621581940000|2021-05-21 07:25:40|10546.45|10546.45|10548.6|10548.6|10548.6|10548.6|10546.45|10546.45|0
1621581960000|2021-05-21 07:26:00|10549.08|10549.08|10549.08|10549.08|10549.81|10549.81|10549.08|10549.08|0
1621581970000|2021-05-21 07:26:10|10548.37|10548.37|10548.37|10548.37|10548.37|10548.37|10548.37|10548.37|0
1621582010000|2021-05-21 07:26:50|10547.65|10547.65|10547.65|10547.65|10547.65|10547.65|10547.65|10547.65|0
1621582020000|2021-05-21 07:27:00|10549.11|10549.11|10550.56|10550.56|10550.56|10550.56|10549.11|10549.11|0
1621582030000|2021-05-21 07:27:10|10547.65|10547.65|10547.65|10547.65|10547.65|10547.65|10547.65|10547.65|0
1621582040000|2021-05-21 07:27:20|10548.78|10548.78|10548.78|10548.78|10548.78|10548.78|10548.78|10548.78|0
1621582050000|2021-05-21 07:27:30|10540.85|10540.85|10539.27|10539.27|10540.85|10540.85|10539.27|10539.27|0
1621582080000|2021-05-21 07:28:00|10542.44|10542.44|10542.44|10542.44|10542.44|10542.44|10542.44|10542.44|0
1621582100000|2021-05-21 07:28:20|10541.32|10541.32|10541.32|10541.32|10541.32|10541.32|10541.32|10541.32|0
1621582110000|2021-05-21 07:28:30|10542.04|10542.04|10542.04|10542.04|10542.04|10542.04|10542.04|10542.04|0
1621582120000|2021-05-21 07:28:40|10541.32|10541.32|10541.32|10541.32|10542.04|10542.04|10541.32|10541.32|0
1621582130000|2021-05-21 07:28:50|10540.6|10540.6|10540.6|10540.6|10540.6|10540.6|10540.6|10540.6|0
1621582140000|2021-05-21 07:29:00|10539.17|10539.17|10534.42|10534.42|10539.17|10539.17|10534.42|10534.42|0
1621582190000|2021-05-21 07:29:50|10535.53|10535.53|10535.53|10535.53|10535.53|10535.53|10535.53|10535.53|0
1621582200000|2021-05-21 07:30:00|10534.74|10534.74|10538.17|10538.17|10538.17|10538.17|10534.74|10534.74|0
1621582220000|2021-05-21 07:30:20|10539.76|10539.76|10539.76|10539.76|10539.76|10539.76|10539.76|10539.76|0
1621582260000|2021-05-21 07:31:00|10539.04|10539.04|10540.16|10540.16|10540.16|10540.16|10539.04|10539.04|0
1621582270000|2021-05-21 07:31:10|10541.29|10541.29|10541.29|10541.29|10541.29|10541.29|10541.29|10541.29|0
1621582280000|2021-05-21 07:31:20|10539.83|10539.83|10540.55|10540.55|10540.55|10540.55|10539.83|10539.83|0
1621582320000|2021-05-21 07:32:00|10542.13|10542.13|10542.13|10542.13|10542.13|10542.13|10542.13|10542.13|0
1621582350000|2021-05-21 07:32:30|10541.4|10541.4|10540.68|10540.68|10541.4|10541.4|10540.68|10540.68|0
1621582380000|2021-05-21 07:33:00|10541.4|10541.4|10541.4|10541.4|10541.4|10541.4|10541.4|10541.4|0
1621582410000|2021-05-21 07:33:30|10540.68|10540.68|10541.4|10541.4|10541.4|10541.4|10540.68|10540.68|0
1621582460000|2021-05-21 07:34:20|10547.41|10547.41|10547.41|10547.41|10547.41|10547.41|10547.41|10547.41|0
1621582480000|2021-05-21 07:34:40|10547.09|10547.09|10547.09|10547.09|10547.09|10547.09|10547.09|10547.09|0
1621582540000|2021-05-21 07:35:40|10545.97|10545.97|10544.85|10544.85|10545.97|10545.97|10544.85|10544.85|0
1621582560000|2021-05-21 07:36:00|10544.12|10544.12|10540.95|10540.95|10544.12|10544.12|10540.95|10540.95|0
1621582570000|2021-05-21 07:36:10|10541.68|10541.68|10541.68|10541.68|10541.68|10541.68|10541.68|10541.68|0
1621582590000|2021-05-21 07:36:30|10540.95|10540.95|10541.68|10541.68|10541.68|10541.68|10540.95|10540.95|0
1621582600000|2021-05-21 07:36:40|10543.13|10543.13|10543.86|10543.86|10543.86|10543.86|10542.41|10542.41|0
1621582610000|2021-05-21 07:36:50|10542.41|10542.41|10543.13|10543.13|10543.13|10543.13|10542.41|10542.41|0
1621582620000|2021-05-21 07:37:00|10542.01|10542.01|10541.28|10541.28|10542.01|10542.01|10541.28|10541.28|0
1621582680000|2021-05-21 07:38:00|10538.11|10538.11|10538.11|10538.11|10538.11|10538.11|10538.11|10538.11|0
1621582750000|2021-05-21 07:39:10|10539.7|10539.7|10539.7|10539.7|10539.7|10539.7|10539.7|10539.7|0
1621582780000|2021-05-21 07:39:40|10540.82|10540.82|10540.82|10540.82|10540.82|10540.82|10540.82|10540.82|0
1621582820000|2021-05-21 07:40:20|10539.7|10539.7|10539.7|10539.7|10539.7|10539.7|10539.7|10539.7|0
1621582840000|2021-05-21 07:40:40|10540.18|10540.18|10540.67|10540.67|10540.67|10540.67|10540.18|10540.18|0
1621582850000|2021-05-21 07:40:50|10541.64|10541.64|10541.64|10541.64|10541.64|10541.64|10541.64|10541.64|0
1621582860000|2021-05-21 07:41:00|10543.22|10543.22|10543.22|10543.22|10543.22|10543.22|10543.22|10543.22|0
1621582870000|2021-05-21 07:41:10|10544.34|10544.34|10544.34|10544.34|10544.34|10544.34|10544.34|10544.34|0
1621582890000|2021-05-21 07:41:30|10545.47|10545.47|10545.47|10545.47|10545.47|10545.47|10545.47|10545.47|0
1621582910000|2021-05-21 07:41:50|10546.19|10546.19|10550.09|10550.09|10550.09|10550.09|10546.19|10546.19|0
1621582930000|2021-05-21 07:42:10|10550.82|10550.82|10550.09|10550.09|10550.82|10550.82|10550.09|10550.09|0
1621582940000|2021-05-21 07:42:20|10546.76|10546.76|10543.57|10543.57|10546.76|10546.76|10543.57|10543.57|0
1621582960000|2021-05-21 07:42:40|10545.03|10545.03|10545.76|10545.76|10545.76|10545.76|10545.03|10545.03|0
1621582980000|2021-05-21 07:43:00|10545.03|10545.03|10545.03|10545.03|10545.03|10545.03|10545.03|10545.03|0
1621582990000|2021-05-21 07:43:10|10547.25|10547.25|10545.2|10545.2|10547.25|10547.25|10545.2|10545.2|0
1621583040000|2021-05-21 07:44:00|10544.47|10544.47|10545.2|10545.2|10545.2|10545.2|10544.47|10544.47|0
1621583060000|2021-05-21 07:44:20|10546.32|10546.32|10546.32|10546.32|10546.32|10546.32|10546.32|10546.32|0
1621583070000|2021-05-21 07:44:30|10547.91|10547.91|10553.32|10553.32|10553.32|10553.32|10547.91|10547.91|0
1621583080000|2021-05-21 07:44:40|10554.04|10554.04|10554.04|10554.04|10554.04|10554.04|10554.04|10554.04|0
1621583090000|2021-05-21 07:44:50|10555.15|10555.15|10555.15|10555.15|10555.15|10555.15|10555.15|10555.15|0
1621583110000|2021-05-21 07:45:10|10555.87|10555.87|10555.87|10555.87|10555.87|10555.87|10555.87|10555.87|0
1621583130000|2021-05-21 07:45:30|10554.44|10554.44|10551.27|10551.27|10554.44|10554.44|10551.27|10551.27|0
1621583160000|2021-05-21 07:46:00|10550.55|10550.55|10550.55|10550.55|10550.55|10550.55|10550.55|10550.55|0
1621583240000|2021-05-21 07:47:20|10549.83|10549.83|10549.83|10549.83|10549.83|10549.83|10549.83|10549.83|0
1621583250000|2021-05-21 07:47:30|10545.08|10545.08|10544.59|10544.59|10545.08|10545.08|10544.59|10544.59|0
1621583260000|2021-05-21 07:47:40|10544.11|10544.11|10544.11|10544.11|10544.11|10544.11|10544.11|10544.11|0
1621583270000|2021-05-21 07:47:50|10542.65|10542.65|10542.65|10542.65|10542.65|10542.65|10542.65|10542.65|0
1621583290000|2021-05-21 07:48:10|10544.24|10544.24|10544.24|10544.24|10544.24|10544.24|10544.24|10544.24|0
1621583330000|2021-05-21 07:48:50|10543.51|10543.51|10542.07|10542.07|10543.51|10543.51|10542.07|10542.07|0
1621583340000|2021-05-21 07:49:00|10541.35|10541.35|10541.35|10541.35|10541.35|10541.35|10541.35|10541.35|0
1621583380000|2021-05-21 07:49:40|10539.77|10539.77|10538.8|10538.8|10539.77|10539.77|10538.8|10538.8|0
1621583460000|2021-05-21 07:51:00|10538.21|10538.21|10538.21|10538.21|10538.21|10538.21|10538.21|10538.21|0
1621583470000|2021-05-21 07:51:10|10535.96|10535.96|10534.84|10534.84|10535.96|10535.96|10534.84|10534.84|0
1621583510000|2021-05-21 07:51:50|10534.25|10534.25|10534.25|10534.25|10534.25|10534.25|10534.25|10534.25|0
1621583540000|2021-05-21 07:52:20|10535.37|10535.37|10535.37|10535.37|10535.37|10535.37|10535.37|10535.37|0
1621583560000|2021-05-21 07:52:40|10534.25|10534.25|10534.25|10534.25|10534.25|10534.25|10534.25|10534.25|0
1621583570000|2021-05-21 07:52:50|10535.37|10535.37|10535.37|10535.37|10535.37|10535.37|10535.37|10535.37|0
1621583580000|2021-05-21 07:53:00|10536.1|10536.1|10536.1|10536.1|10536.1|10536.1|10536.1|10536.1|0
1621583620000|2021-05-21 07:53:40|10530.86|10530.86|10530.86|10530.86|10530.86|10530.86|10530.86|10530.86|0
1621583630000|2021-05-21 07:53:50|10531.98|10531.98|10532.71|10532.71|10532.71|10532.71|10531.98|10531.98|0
1621583660000|2021-05-21 07:54:20|10533.3|10533.3|10533.3|10533.3|10533.3|10533.3|10533.3|10533.3|0
1621583670000|2021-05-21 07:54:30|10532.58|10532.58|10531.45|10531.45|10532.58|10532.58|10531.45|10531.45|0
1621583680000|2021-05-21 07:54:40|10532.18|10532.18|10532.18|10532.18|10532.18|10532.18|10532.18|10532.18|0
1621583690000|2021-05-21 07:54:50|10532.67|10532.67|10532.67|10532.67|10532.67|10532.67|10532.67|10532.67|0
1621583700000|2021-05-21 07:55:00|10534.25|10534.25|10534.25|10534.25|10534.25|10534.25|10534.25|10534.25|0
1621583730000|2021-05-21 07:55:30|10531.08|10531.08|10531.08|10531.08|10531.08|10531.08|10531.08|10531.08|0
1621583750000|2021-05-21 07:55:50|10531.67|10531.67|10531.67|10531.67|10531.67|10531.67|10531.67|10531.67|0
1621583780000|2021-05-21 07:56:20|10530.22|10530.22|10530.22|10530.22|10530.22|10530.22|10530.22|10530.22|0
1621583820000|2021-05-21 07:57:00|10532.16|10532.16|10532.16|10532.16|10532.16|10532.16|10532.16|10532.16|0
1621583840000|2021-05-21 07:57:20|10532.64|10532.64|10532.64|10532.64|10532.64|10532.64|10532.64|10532.64|0
1621583850000|2021-05-21 07:57:30|10534.23|10534.23|10534.23|10534.23|10534.23|10534.23|10534.23|10534.23|0
1621583990000|2021-05-21 07:59:50|10535.68|10535.68|10536.03|10536.03|10536.03|10536.03|10534.57|10534.57|0
1621584000000|2021-05-21 08:00:00|10537.61|10537.61|10538.73|10538.73|10538.73|10538.73|10537.61|10537.61|0
1621584010000|2021-05-21 08:00:10|10540.32|10540.32|10540.32|10540.32|10540.32|10540.32|10540.32|10540.32|0
1621584040000|2021-05-21 08:00:40|10541.44|10541.44|10541.44|10541.44|10541.44|10541.44|10541.44|10541.44|0
1621584100000|2021-05-21 08:01:40|10540.95|10540.95|10540.95|10540.95|10540.95|10540.95|10540.95|10540.95|0
1621584130000|2021-05-21 08:02:10|10541.44|10541.44|10540.71|10540.71|10541.44|10541.44|10540.71|10540.71|0
1621584160000|2021-05-21 08:02:40|10539.98|10539.98|10539.5|10539.5|10539.98|10539.98|10539.5|10539.5|0
1621584240000|2021-05-21 08:04:00|10539.01|10539.01|10539.01|10539.01|10539.01|10539.01|10539.01|10539.01|0
1621584300000|2021-05-21 08:05:00|10539.74|10539.74|10539.74|10539.74|10539.74|10539.74|10539.74|10539.74|0
1621584320000|2021-05-21 08:05:20|10538.29|10538.29|10538.29|10538.29|10538.29|10538.29|10538.29|10538.29|0
1621584360000|2021-05-21 08:06:00|10537.56|10537.56|10537.56|10537.56|10537.56|10537.56|10537.56|10537.56|0
1621584370000|2021-05-21 08:06:10|10534.39|10534.39|10534.8|10534.8|10535.51|10535.51|10534.39|10534.39|0
1621584380000|2021-05-21 08:06:20|10533.21|10533.21|10533.21|10533.21|10533.21|10533.21|10533.21|10533.21|0
1621584390000|2021-05-21 08:06:30|10532.62|10532.62|10534.21|10534.21|10534.21|10534.21|10532.62|10532.62|0
1621584420000|2021-05-21 08:07:00|10531.04|10531.04|10531.04|10531.04|10531.04|10531.04|10531.04|10531.04|0
1621584450000|2021-05-21 08:07:30|10529.45|10529.45|10529.45|10529.45|10529.45|10529.45|10529.45|10529.45|0
1621584460000|2021-05-21 08:07:40|10530.91|10530.91|10529.45|10529.45|10530.91|10530.91|10529.45|10529.45|0
1621584490000|2021-05-21 08:08:10|10528.34|10528.34|10528.34|10528.34|10528.34|10528.34|10528.34|10528.34|0
1621584550000|2021-05-21 08:09:10|10529.07|10529.07|10529.07|10529.07|10529.07|10529.07|10529.07|10529.07|0
1621584570000|2021-05-21 08:09:30|10525.9|10525.9|10525.9|10525.9|10525.9|10525.9|10525.9|10525.9|0
1621584600000|2021-05-21 08:10:00|10525.17|10525.17|10525.17|10525.17|10525.17|10525.17|10524.45|10524.45|0
1621584610000|2021-05-21 08:10:10|10525.9|10525.9|10526.63|10526.63|10526.63|10526.63|10524.45|10524.45|0
1621584620000|2021-05-21 08:10:20|10527.36|10527.36|10525.9|10525.9|10527.36|10527.36|10525.9|10525.9|0
1621584630000|2021-05-21 08:10:30|10526.63|10526.63|10526.63|10526.63|10526.63|10526.63|10526.63|10526.63|0
1621584640000|2021-05-21 08:10:40|10528.21|10528.21|10528.21|10528.21|10528.21|10528.21|10528.21|10528.21|0
1621584690000|2021-05-21 08:11:30|10529.8|10529.8|10529.07|10529.07|10529.8|10529.8|10529.07|10529.07|0
1621584710000|2021-05-21 08:11:50|10530.66|10530.66|10530.79|10530.79|10530.79|10530.79|10529.2|10529.2|0
1621584730000|2021-05-21 08:12:10|10530.3|10530.3|10529.82|10529.82|10530.3|10530.3|10529.82|10529.82|0
1621584770000|2021-05-21 08:12:50|10528.85|10528.85|10528.85|10528.85|10528.85|10528.85|10528.85|10528.85|0
1621584780000|2021-05-21 08:13:00|10527.26|10527.26|10526.55|10526.55|10527.26|10527.26|10526.55|10526.55|0
1621584810000|2021-05-21 08:13:30|10528|10528|10528|10528|10528|10528|10528|10528|0
1621584860000|2021-05-21 08:14:20|10526.55|10526.55|10528|10528|10528.73|10528.73|10526.55|10526.55|0
1621584890000|2021-05-21 08:14:50|10526.42|10526.42|10526.42|10526.42|10526.42|10526.42|10526.42|10526.42|0
1621584900000|2021-05-21 08:15:00|10525.3|10525.3|10525.69|10525.69|10525.69|10525.69|10524.57|10524.57|0
1621584910000|2021-05-21 08:15:10|10524.96|10524.96|10525.69|10525.69|10525.69|10525.69|10524.96|10524.96|0
1621584920000|2021-05-21 08:15:20|10524.72|10524.72|10523.38|10523.38|10524.72|10524.72|10523.38|10523.38|0
1621584930000|2021-05-21 08:15:30|10522.26|10522.26|10522.26|10522.26|10522.26|10522.26|10522.26|10522.26|0
1621584940000|2021-05-21 08:15:40|10520.67|10520.67|10520.67|10520.67|10520.67|10520.67|10520.67|10520.67|0
1621584950000|2021-05-21 08:15:50|10519.94|10519.94|10519.94|10519.94|10519.94|10519.94|10519.94|10519.94|0
1621584960000|2021-05-21 08:16:00|10521.53|10521.53|10520.8|10520.8|10521.53|10521.53|10520.8|10520.8|0
1621584970000|2021-05-21 08:16:10|10520.07|10520.07|10518.62|10518.62|10520.07|10520.07|10518.62|10518.62|0
1621584980000|2021-05-21 08:16:20|10519.35|10519.35|10519.35|10519.35|10519.35|10519.35|10519.35|10519.35|0
1621585050000|2021-05-21 08:17:30|10520.8|10520.8|10520.8|10520.8|10520.8|10520.8|10520.8|10520.8|0
1621585060000|2021-05-21 08:17:40|10520.07|10520.07|10520.07|10520.07|10520.07|10520.07|10520.07|10520.07|0
1621585070000|2021-05-21 08:17:50|10519.35|10519.35|10520.8|10520.8|10520.8|10520.8|10519.35|10519.35|0
1621585100000|2021-05-21 08:18:20|10522.26|10522.26|10521.53|10521.53|10522.26|10522.26|10521.53|10521.53|0
1621585150000|2021-05-21 08:19:10|10522.64|10522.64|10525.19|10525.19|10525.19|10525.19|10522.64|10522.64|0
1621585160000|2021-05-21 08:19:20|10525.68|10525.68|10525.68|10525.68|10525.68|10525.68|10525.68|10525.68|0
1621585210000|2021-05-21 08:20:10|10524.56|10524.56|10524.56|10524.56|10524.56|10524.56|10524.56|10524.56|0
1621585240000|2021-05-21 08:20:40|10523.43|10523.43|10522.31|10522.31|10523.43|10523.43|10522.31|10522.31|0
1621585250000|2021-05-21 08:20:50|10523.43|10523.43|10520.1|10520.1|10523.43|10523.43|10520.1|10520.1|0
1621585270000|2021-05-21 08:21:10|10519.51|10519.51|10517.74|10517.74|10519.51|10519.51|10517.01|10517.01|0
1621585310000|2021-05-21 08:21:50|10515.5|10515.5|10515.5|10515.5|10515.5|10515.5|10515.5|10515.5|0
1621585330000|2021-05-21 08:22:10|10517.72|10517.72|10517.72|10517.72|10517.72|10517.72|10517.72|10517.72|0
1621585350000|2021-05-21 08:22:30|10519.3|10519.3|10519.3|10519.3|10519.3|10519.3|10519.3|10519.3|0
1621585380000|2021-05-21 08:23:00|10518.59|10518.59|10516.29|10516.29|10518.59|10518.59|10516.29|10516.29|0
1621585390000|2021-05-21 08:23:10|10517.4|10517.4|10517.4|10517.4|10517.4|10517.4|10517.4|10517.4|0
1621585400000|2021-05-21 08:23:20|10518.52|10518.52|10518.52|10518.52|10518.52|10518.52|10518.52|10518.52|0
1621585420000|2021-05-21 08:23:40|10519.64|10519.64|10519.64|10519.64|10519.64|10519.64|10519.64|10519.64|0
1621585450000|2021-05-21 08:24:10|10518.91|10518.91|10518.91|10518.91|10518.91|10518.91|10518.91|10518.91|0
1621585470000|2021-05-21 08:24:30|10519.64|10519.64|10518.91|10518.91|10519.64|10519.64|10518.91|10518.91|0
1621585520000|2021-05-21 08:25:20|10517.94|10517.94|10517.94|10517.94|10517.94|10517.94|10517.94|10517.94|0
1621585540000|2021-05-21 08:25:40|10516.97|10516.97|10516.97|10516.97|10516.97|10516.97|10516.97|10516.97|0
1621585580000|2021-05-21 08:26:20|10517.46|10517.46|10517.46|10517.46|10517.46|10517.46|10517.46|10517.46|0
1621585640000|2021-05-21 08:27:20|10518.19|10518.19|10518.19|10518.19|10518.19|10518.19|10518.19|10518.19|0
1621585660000|2021-05-21 08:27:40|10519.16|10519.16|10519.16|10519.16|10519.16|10519.16|10519.16|10519.16|0
1621585670000|2021-05-21 08:27:50|10520.74|10520.74|10520.74|10520.74|10520.74|10520.74|10520.74|10520.74|0
1621585710000|2021-05-21 08:28:30|10520.01|10520.01|10520.01|10520.01|10520.01|10520.01|10520.01|10520.01|0
1621585850000|2021-05-21 08:30:50|10523.38|10523.38|10523.97|10523.97|10523.97|10523.97|10523.38|10523.38|0
1621585860000|2021-05-21 08:31:00|10524.69|10524.69|10524.69|10524.69|10524.69|10524.69|10524.69|10524.69|0
1621585880000|2021-05-21 08:31:20|10526.15|10526.15|10526.15|10526.15|10526.15|10526.15|10526.15|10526.15|0
1621585900000|2021-05-21 08:31:40|10526.74|10526.74|10526.74|10526.74|10526.74|10526.74|10526.74|10526.74|0
1621585920000|2021-05-21 08:32:00|10528.32|10528.32|10529.51|10529.51|10529.51|10529.51|10528.32|10528.32|0
1621585960000|2021-05-21 08:32:40|10530.96|10530.96|10530.96|10530.96|10530.96|10530.96|10530.96|10530.96|0
1621586020000|2021-05-21 08:33:40|10529.38|10529.38|10529.38|10529.38|10529.38|10529.38|10529.38|10529.38|0
1621586190000|2021-05-21 08:36:30|10528.89|10528.89|10528.89|10528.89|10528.89|10528.89|10528.89|10528.89|0
1621586250000|2021-05-21 08:37:30|10530.35|10530.35|10533.26|10533.26|10533.26|10533.26|10530.35|10530.35|0
1621586280000|2021-05-21 08:38:00|10532.15|10532.15|10532.88|10532.88|10532.88|10532.88|10532.15|10532.15|0
1621586310000|2021-05-21 08:38:30|10536.24|10536.24|10539.61|10539.61|10539.61|10539.61|10536.24|10536.24|0
1621586320000|2021-05-21 08:38:40|10538.49|10538.49|10538.49|10538.49|10538.49|10538.49|10538.49|10538.49|0
1621586350000|2021-05-21 08:39:10|10540.71|10540.71|10540.71|10540.71|10540.71|10540.71|10540.71|10540.71|0
1621586440000|2021-05-21 08:40:40|10541.43|10541.43|10539.25|10539.25|10541.43|10541.43|10539.25|10539.25|0
1621586460000|2021-05-21 08:41:00|10540.83|10540.83|10542.42|10542.42|10542.42|10542.42|10540.83|10540.83|0
1621586470000|2021-05-21 08:41:10|10545.79|10545.79|10548.2|10548.2|10548.2|10548.2|10545.79|10545.79|0
1621586500000|2021-05-21 08:41:40|10548.93|10548.93|10548.93|10548.93|10548.93|10548.93|10548.93|10548.93|0
1621586510000|2021-05-21 08:41:50|10549.65|10549.65|10549.65|10549.65|10549.65|10549.65|10549.65|10549.65|0
1621586630000|2021-05-21 08:43:50|10548.93|10548.93|10547.8|10547.8|10548.93|10548.93|10547.8|10547.8|0
1621586670000|2021-05-21 08:44:30|10547.49|10547.49|10548.43|10548.43|10548.43|10548.43|10547.49|10547.49|0
1621586700000|2021-05-21 08:45:00|10549.4|10549.4|10549.4|10549.4|10549.4|10549.4|10549.4|10549.4|0
1621586710000|2021-05-21 08:45:10|10549.89|10549.89|10549.89|10549.89|10549.89|10549.89|10549.89|10549.89|0
1621586720000|2021-05-21 08:45:20|10550.2|10550.2|10550.2|10550.2|10550.2|10550.2|10550.2|10550.2|0
1621586730000|2021-05-21 08:45:30|10551.79|10551.79|10551.79|10551.79|10551.79|10551.79|10551.79|10551.79|0
1621586740000|2021-05-21 08:45:40|10552.52|10552.52|10552.52|10552.52|10552.52|10552.52|10552.52|10552.52|0
1621586770000|2021-05-21 08:46:10|10553.15|10553.15|10555.06|10555.06|10555.06|10555.06|10553.15|10553.15|0
1621586790000|2021-05-21 08:46:30|10554.34|10554.34|10555.06|10555.06|10555.06|10555.06|10554.34|10554.34|0
1621586800000|2021-05-21 08:46:40|10554.34|10554.34|10554.34|10554.34|10554.34|10554.34|10554.34|10554.34|0
1621586830000|2021-05-21 08:47:10|10553.85|10553.85|10554.34|10554.34|10554.34|10554.34|10553.85|10553.85|0
1621586840000|2021-05-21 08:47:20|10554.82|10554.82|10557.13|10557.13|10557.13|10557.13|10554.82|10554.82|0
1621581300000|2021-05-21 07:15:00|10547.43|10547.43|10558.92|10558.92|10558.92|10558.92|10547.43|10547.43|0
1621586900000|2021-05-21 08:48:20|10556.4|10556.4|10556.4|10556.4|10556.4|10556.4|10556.4|10556.4|0
1621586910000|2021-05-21 08:48:30|10555.69|10555.69|10554.97|10554.97|10555.69|10555.69|10554.97|10554.97|0
1621581310000|2021-05-21 07:15:10|10560.51|10560.51|10563.41|10563.41|10563.9|10563.9|10560.51|10560.51|0
1621586930000|2021-05-21 08:48:50|10553.39|10553.39|10553.39|10553.39|10553.39|10553.39|10553.39|10553.39|0
1621581320000|2021-05-21 07:15:20|10564.01|10564.01|10564.01|10564.01|10564.01|10564.01|10564.01|10564.01|0
1621586990000|2021-05-21 08:49:50|10554.12|10554.12|10554.12|10554.12|10554.12|10554.12|10554.12|10554.12|0
1621587020000|2021-05-21 08:50:20|10553|10553|10553|10553|10553|10553|10553|10553|0
1621581340000|2021-05-21 07:15:40|10564.98|10564.98|10564.98|10564.98|10564.98|10564.98|10564.98|10564.98|0
1621587040000|2021-05-21 08:50:40|10554.12|10554.12|10555.24|10555.24|10555.24|10555.24|10554.12|10554.12|0
1621581370000|2021-05-21 07:16:10|10566.43|10566.43|10566.43|10566.43|10566.43|10566.43|10566.43|10566.43|0
1621587070000|2021-05-21 08:51:10|10556.82|10556.82|10556.82|10556.82|10556.82|10556.82|10556.82|10556.82|0
1621581400000|2021-05-21 07:16:40|10565.7|10565.7|10564.97|10564.97|10566.43|10566.43|10564.97|10564.97|0
1621581450000|2021-05-21 07:17:30|10564.25|10564.25|10565.37|10565.37|10565.37|10565.37|10564.25|10564.25|0
1621587080000|2021-05-21 08:51:20|10555.86|10555.86|10555.86|10555.86|10555.86|10555.86|10555.86|10555.86|0
1621581480000|2021-05-21 07:18:00|10563.78|10563.78|10562.33|10562.33|10563.78|10563.78|10562.33|10562.33|0
1621587090000|2021-05-21 08:51:30|10554.27|10554.27|10554.27|10554.27|10554.27|10554.27|10554.27|10554.27|0
1621581490000|2021-05-21 07:18:10|10560.39|10560.39|10560.39|10560.39|10560.39|10560.39|10560.39|10560.39|0
1621587100000|2021-05-21 08:51:40|10552.82|10552.82|10553.54|10553.54|10553.54|10553.54|10552.82|10552.82|0
1621581500000|2021-05-21 07:18:20|10558.15|10558.15|10558.15|10558.15|10558.15|10558.15|10558.15|10558.15|0
1621587160000|2021-05-21 08:52:40|10554.27|10554.27|10554.27|10554.27|10554.27|10554.27|10554.27|10554.27|0
1621581540000|2021-05-21 07:19:00|10554.98|10554.98|10554.98|10554.98|10554.98|10554.98|10554.98|10554.98|0
1621587170000|2021-05-21 08:52:50|10553.56|10553.56|10553.56|10553.56|10553.56|10553.56|10553.56|10553.56|0
1621581580000|2021-05-21 07:19:40|10556.1|10556.1|10556.1|10556.1|10556.1|10556.1|10556.1|10556.1|0
1621587310000|2021-05-21 08:55:10|10554.68|10554.68|10554.68|10554.68|10554.68|10554.68|10554.68|10554.68|0
1621581590000|2021-05-21 07:19:50|10556.83|10556.83|10558.28|10558.28|10558.28|10558.28|10556.83|10556.83|0
1621587360000|2021-05-21 08:56:00|10556.26|10556.26|10556.26|10556.26|10556.26|10556.26|10556.26|10556.26|0
1621581620000|2021-05-21 07:20:20|10559.4|10559.4|10559.4|10559.4|10559.4|10559.4|10559.4|10559.4|0
1621587380000|2021-05-21 08:56:20|10556.98|10556.98|10556.98|10556.98|10556.98|10556.98|10556.98|10556.98|0
1621581630000|2021-05-21 07:20:30|10558.28|10558.28|10558.28|10558.28|10558.28|10558.28|10558.28|10558.28|0
1621587390000|2021-05-21 08:56:30|10558.1|10558.1|10558.1|10558.1|10558.1|10558.1|10558.1|10558.1|0
1621581650000|2021-05-21 07:20:50|10557.16|10557.16|10555.71|10555.71|10557.16|10557.16|10555.71|10555.71|0
1621587530000|2021-05-21 08:58:50|10558.83|10558.83|10560.28|10560.28|10560.28|10560.28|10558.83|10558.83|0
1621581660000|2021-05-21 07:21:00|10553.46|10553.46|10551.28|10551.28|10553.46|10553.46|10551.28|10551.28|0
1621587570000|2021-05-21 08:59:30|10561|10561|10561|10561|10561|10561|10561|10561|0
1621581720000|2021-05-21 07:22:00|10553.52|10553.52|10553.52|10553.52|10553.52|10553.52|10553.52|10553.52|0
1621587600000|2021-05-21 09:00:00|10562.45|10562.45|10562.94|10562.94|10562.94|10562.94|10562.45|10562.45|0
1621581760000|2021-05-21 07:22:40|10551.28|10551.28|10551.28|10551.28|10551.28|10551.28|10551.28|10551.28|0
1621587620000|2021-05-21 09:00:20|10563.66|10563.66|10563.66|10563.66|10563.66|10563.66|10563.66|10563.66|0
1621581850000|2021-05-21 07:24:10|10552.4|10552.4|10552.4|10552.4|10552.4|10552.4|10552.4|10552.4|0
1621587660000|2021-05-21 09:01:00|10565.25|10565.25|10570.73|10570.73|10570.73|10570.73|10565.25|10565.25|0
1621581860000|2021-05-21 07:24:20|10550.95|10550.95|10550.95|10550.95|10550.95|10550.95|10550.95|10550.95|0
1621587670000|2021-05-21 09:01:10|10570|10570|10570|10570|10570|10570|10570|10570|0
1621581900000|2021-05-21 07:25:00|10549.82|10549.82|10549.82|10549.82|10549.82|10549.82|10549.82|10549.82|0
1621587720000|2021-05-21 09:02:00|10571.12|10571.12|10573.37|10573.37|10573.37|10573.37|10571.12|10571.12|0
1621581920000|2021-05-21 07:25:20|10547.88|10547.88|10547.88|10547.88|10547.88|10547.88|10547.88|10547.88|0
1621581940000|2021-05-21 07:25:40|10546.45|10546.45|10548.6|10548.6|10548.6|10548.6|10546.45|10546.45|0
1621587750000|2021-05-21 09:02:30|10575.61|10575.61|10578.4|10578.4|10578.4|10578.4|10575.61|10575.61|0
1621581960000|2021-05-21 07:26:00|10549.08|10549.08|10549.08|10549.08|10549.81|10549.81|10549.08|10549.08|0
1621587780000|2021-05-21 09:03:00|10578.89|10578.89|10578.89|10578.89|10578.89|10578.89|10578.89|10578.89|0
1621581970000|2021-05-21 07:26:10|10548.37|10548.37|10548.37|10548.37|10548.37|10548.37|10548.37|10548.37|0
1621587810000|2021-05-21 09:03:30|10580.34|10580.34|10582.24|10582.24|10582.24|10582.24|10580.34|10580.34|0
1621582010000|2021-05-21 07:26:50|10547.65|10547.65|10547.65|10547.65|10547.65|10547.65|10547.65|10547.65|0
1621587880000|2021-05-21 09:04:40|10583.69|10583.69|10583.69|10583.69|10583.69|10583.69|10583.69|10583.69|0
1621582020000|2021-05-21 07:27:00|10549.11|10549.11|10550.56|10550.56|10550.56|10550.56|10549.11|10549.11|0
1621587900000|2021-05-21 09:05:00|10584.81|10584.81|10586.88|10586.88|10586.88|10586.88|10584.81|10584.81|0
1621582030000|2021-05-21 07:27:10|10547.65|10547.65|10547.65|10547.65|10547.65|10547.65|10547.65|10547.65|0
1621587910000|2021-05-21 09:05:10|10588.47|10588.47|10588.47|10588.47|10588.47|10588.47|10588.47|10588.47|0
1621582040000|2021-05-21 07:27:20|10548.78|10548.78|10548.78|10548.78|10548.78|10548.78|10548.78|10548.78|0
1621587940000|2021-05-21 09:05:40|10587.74|10587.74|10588.47|10588.47|10588.47|10588.47|10587.74|10587.74|0
1621582050000|2021-05-21 07:27:30|10540.85|10540.85|10539.27|10539.27|10540.85|10540.85|10539.27|10539.27|0
1621587970000|2021-05-21 09:06:10|10590.05|10590.05|10590.05|10590.05|10590.05|10590.05|10590.05|10590.05|0
1621582080000|2021-05-21 07:28:00|10542.44|10542.44|10542.44|10542.44|10542.44|10542.44|10542.44|10542.44|0
1621587980000|2021-05-21 09:06:20|10591.48|10591.48|10591.48|10591.48|10591.48|10591.48|10591.48|10591.48|0
1621582100000|2021-05-21 07:28:20|10541.32|10541.32|10541.32|10541.32|10541.32|10541.32|10541.32|10541.32|0
1621587990000|2021-05-21 09:06:30|10590.36|10590.36|10590.36|10590.36|10590.36|10590.36|10590.36|10590.36|0
1621582110000|2021-05-21 07:28:30|10542.04|10542.04|10542.04|10542.04|10542.04|10542.04|10542.04|10542.04|0
1621588020000|2021-05-21 09:07:00|10589.63|10589.63|10589.63|10589.63|10589.63|10589.63|10589.63|10589.63|0
1621582120000|2021-05-21 07:28:40|10541.32|10541.32|10541.32|10541.32|10542.04|10542.04|10541.32|10541.32|0
1621588030000|2021-05-21 09:07:10|10586.95|10586.95|10586.95|10586.95|10586.95|10586.95|10586.95|10586.95|0
1621582130000|2021-05-21 07:28:50|10540.6|10540.6|10540.6|10540.6|10540.6|10540.6|10540.6|10540.6|0
1621588050000|2021-05-21 09:07:30|10584.37|10584.37|10584.37|10584.37|10584.37|10584.37|10584.37|10584.37|0
1621582140000|2021-05-21 07:29:00|10539.17|10539.17|10534.42|10534.42|10539.17|10539.17|10534.42|10534.42|0
1621588060000|2021-05-21 09:07:40|10583.89|10583.89|10583.89|10583.89|10583.89|10583.89|10583.89|10583.89|0
1621582190000|2021-05-21 07:29:50|10535.53|10535.53|10535.53|10535.53|10535.53|10535.53|10535.53|10535.53|0
1621588070000|2021-05-21 09:07:50|10584.37|10584.37|10584.37|10584.37|10584.37|10584.37|10584.37|10584.37|0
1621582200000|2021-05-21 07:30:00|10534.74|10534.74|10538.17|10538.17|10538.17|10538.17|10534.74|10534.74|0
1621588090000|2021-05-21 09:08:10|10583.64|10583.64|10582.52|10582.52|10583.64|10583.64|10582.52|10582.52|0
1621582220000|2021-05-21 07:30:20|10539.76|10539.76|10539.76|10539.76|10539.76|10539.76|10539.76|10539.76|0
1621588100000|2021-05-21 09:08:20|10581.4|10581.4|10581.4|10581.4|10581.4|10581.4|10581.4|10581.4|0
1621582260000|2021-05-21 07:31:00|10539.04|10539.04|10540.16|10540.16|10540.16|10540.16|10539.04|10539.04|0
1621588150000|2021-05-21 09:09:10|10579.81|10579.81|10579.81|10579.81|10579.81|10579.81|10579.81|10579.81|0
1621582270000|2021-05-21 07:31:10|10541.29|10541.29|10541.29|10541.29|10541.29|10541.29|10541.29|10541.29|0
1621582280000|2021-05-21 07:31:20|10539.83|10539.83|10540.55|10540.55|10540.55|10540.55|10539.83|10539.83|0
1621588190000|2021-05-21 09:09:50|10578.69|10578.69|10578.69|10578.69|10578.69|10578.69|10578.69|10578.69|0
1621582320000|2021-05-21 07:32:00|10542.13|10542.13|10542.13|10542.13|10542.13|10542.13|10542.13|10542.13|0
1621588260000|2021-05-21 09:11:00|10577.24|10577.24|10577.24|10577.24|10577.24|10577.24|10577.24|10577.24|0
1621582350000|2021-05-21 07:32:30|10541.4|10541.4|10540.68|10540.68|10541.4|10541.4|10540.68|10540.68|0
1621588290000|2021-05-21 09:11:30|10576.51|10576.51|10577.24|10577.24|10577.24|10577.24|10576.51|10576.51|0
1621582380000|2021-05-21 07:33:00|10541.4|10541.4|10541.4|10541.4|10541.4|10541.4|10541.4|10541.4|0
1621588320000|2021-05-21 09:12:00|10576.75|10576.75|10576.75|10576.75|10576.75|10576.75|10576.75|10576.75|0
1621582410000|2021-05-21 07:33:30|10540.68|10540.68|10541.4|10541.4|10541.4|10541.4|10540.68|10540.68|0
1621588340000|2021-05-21 09:12:20|10577.48|10577.48|10577.48|10577.48|10577.48|10577.48|10577.48|10577.48|0
1621582460000|2021-05-21 07:34:20|10547.41|10547.41|10547.41|10547.41|10547.41|10547.41|10547.41|10547.41|0
1621582480000|2021-05-21 07:34:40|10547.09|10547.09|10547.09|10547.09|10547.09|10547.09|10547.09|10547.09|0
1621588480000|2021-05-21 09:14:40|10576.75|10576.75|10576.03|10576.03|10576.75|10576.75|10576.03|10576.03|0
1621582540000|2021-05-21 07:35:40|10545.97|10545.97|10544.85|10544.85|10545.97|10545.97|10544.85|10544.85|0
1621588490000|2021-05-21 09:14:50|10577.15|10577.15|10577.15|10577.15|10577.15|10577.15|10577.15|10577.15|0
1621582560000|2021-05-21 07:36:00|10544.12|10544.12|10540.95|10540.95|10544.12|10544.12|10540.95|10540.95|0
1621582570000|2021-05-21 07:36:10|10541.68|10541.68|10541.68|10541.68|10541.68|10541.68|10541.68|10541.68|0
1621582590000|2021-05-21 07:36:30|10540.95|10540.95|10541.68|10541.68|10541.68|10541.68|10540.95|10540.95|0
1621582600000|2021-05-21 07:36:40|10543.13|10543.13|10543.86|10543.86|10543.86|10543.86|10542.41|10542.41|0
1621588500000|2021-05-21 09:15:00|10578.58|10578.58|10578.58|10578.58|10578.58|10578.58|10578.58|10578.58|0
1621582610000|2021-05-21 07:36:50|10542.41|10542.41|10543.13|10543.13|10543.13|10543.13|10542.41|10542.41|0
1621588520000|2021-05-21 09:15:20|10576.99|10576.99|10583.33|10583.33|10583.33|10583.33|10576.99|10576.99|0
1621582620000|2021-05-21 07:37:00|10542.01|10542.01|10541.28|10541.28|10542.01|10542.01|10541.28|10541.28|0
1621588530000|2021-05-21 09:15:30|10583.82|10583.82|10583.82|10583.82|10583.82|10583.82|10583.82|10583.82|0
1621582680000|2021-05-21 07:38:00|10538.11|10538.11|10538.11|10538.11|10538.11|10538.11|10538.11|10538.11|0
1621588590000|2021-05-21 09:16:30|10583.09|10583.09|10583.09|10583.09|10583.09|10583.09|10583.09|10583.09|0
1621582750000|2021-05-21 07:39:10|10539.7|10539.7|10539.7|10539.7|10539.7|10539.7|10539.7|10539.7|0
1621588600000|2021-05-21 09:16:40|10581.48|10581.48|10579.9|10579.9|10581.48|10581.48|10579.9|10579.9|0
1621582780000|2021-05-21 07:39:40|10540.82|10540.82|10540.82|10540.82|10540.82|10540.82|10540.82|10540.82|0
1621588640000|2021-05-21 09:17:20|10578.44|10578.44|10578.44|10578.44|10578.44|10578.44|10578.44|10578.44|0
1621582820000|2021-05-21 07:40:20|10539.7|10539.7|10539.7|10539.7|10539.7|10539.7|10539.7|10539.7|0
1621588650000|2021-05-21 09:17:30|10575.27|10575.27|10575.27|10575.27|10575.27|10575.27|10575.27|10575.27|0
1621582840000|2021-05-21 07:40:40|10540.18|10540.18|10540.67|10540.67|10540.67|10540.67|10540.18|10540.18|0
1621588660000|2021-05-21 09:17:40|10574.55|10574.55|10574.55|10574.55|10574.55|10574.55|10574.55|10574.55|0
1621582850000|2021-05-21 07:40:50|10541.64|10541.64|10541.64|10541.64|10541.64|10541.64|10541.64|10541.64|0
1621588710000|2021-05-21 09:18:30|10573.42|10573.42|10573.42|10573.42|10573.42|10573.42|10573.42|10573.42|0
1621582860000|2021-05-21 07:41:00|10543.22|10543.22|10543.22|10543.22|10543.22|10543.22|10543.22|10543.22|0
1621588720000|2021-05-21 09:18:40|10572.71|10572.71|10570.47|10570.47|10572.71|10572.71|10570.47|10570.47|0
1621582870000|2021-05-21 07:41:10|10544.34|10544.34|10544.34|10544.34|10544.34|10544.34|10544.34|10544.34|0
1621588740000|2021-05-21 09:19:00|10571.59|10571.59|10571.59|10571.59|10571.59|10571.59|10571.59|10571.59|0
1621582890000|2021-05-21 07:41:30|10545.47|10545.47|10545.47|10545.47|10545.47|10545.47|10545.47|10545.47|0
1621582910000|2021-05-21 07:41:50|10546.19|10546.19|10550.09|10550.09|10550.09|10550.09|10546.19|10546.19|0
1621588810000|2021-05-21 09:20:10|10571|10571|10571|10571|10571|10571|10571|10571|0
1621582930000|2021-05-21 07:42:10|10550.82|10550.82|10550.09|10550.09|10550.82|10550.82|10550.09|10550.09|0
1621588840000|2021-05-21 09:20:40|10574.17|10574.17|10574.17|10574.17|10574.17|10574.17|10574.17|10574.17|0
1621582940000|2021-05-21 07:42:20|10546.76|10546.76|10543.57|10543.57|10546.76|10546.76|10543.57|10543.57|0
1621588850000|2021-05-21 09:20:50|10574.88|10574.88|10574.88|10574.88|10574.88|10574.88|10574.88|10574.88|0
1621582960000|2021-05-21 07:42:40|10545.03|10545.03|10545.76|10545.76|10545.76|10545.76|10545.03|10545.03|0
1621588870000|2021-05-21 09:21:10|10574.15|10574.15|10574.15|10574.15|10574.15|10574.15|10574.15|10574.15|0
1621582980000|2021-05-21 07:43:00|10545.03|10545.03|10545.03|10545.03|10545.03|10545.03|10545.03|10545.03|0
1621588950000|2021-05-21 09:22:30|10573.43|10573.43|10573.04|10573.04|10573.43|10573.43|10572.32|10572.32|0
1621582990000|2021-05-21 07:43:10|10547.25|10547.25|10545.2|10545.2|10547.25|10547.25|10545.2|10545.2|0
1621588960000|2021-05-21 09:22:40|10572.07|10572.07|10572.07|10572.07|10572.07|10572.07|10572.07|10572.07|0
1621583040000|2021-05-21 07:44:00|10544.47|10544.47|10545.2|10545.2|10545.2|10545.2|10544.47|10544.47|0
1621588970000|2021-05-21 09:22:50|10572.8|10572.8|10573.53|10573.53|10573.53|10573.53|10572.8|10572.8|0
1621583060000|2021-05-21 07:44:20|10546.32|10546.32|10546.32|10546.32|10546.32|10546.32|10546.32|10546.32|0
1621588980000|2021-05-21 09:23:00|10574.26|10574.26|10574.26|10574.26|10574.26|10574.26|10574.26|10574.26|0
1621583070000|2021-05-21 07:44:30|10547.91|10547.91|10553.32|10553.32|10553.32|10553.32|10547.91|10547.91|0
1621589010000|2021-05-21 09:23:30|10575.71|10575.71|10576.2|10576.2|10576.2|10576.2|10575.71|10575.71|0
1621583080000|2021-05-21 07:44:40|10554.04|10554.04|10554.04|10554.04|10554.04|10554.04|10554.04|10554.04|0
1621589020000|2021-05-21 09:23:40|10575.07|10575.07|10575.07|10575.07|10575.07|10575.07|10575.07|10575.07|0
1621583090000|2021-05-21 07:44:50|10555.15|10555.15|10555.15|10555.15|10555.15|10555.15|10555.15|10555.15|0
1621589040000|2021-05-21 09:24:00|10574.48|10574.48|10574.48|10574.48|10574.48|10574.48|10574.48|10574.48|0
1621583110000|2021-05-21 07:45:10|10555.87|10555.87|10555.87|10555.87|10555.87|10555.87|10555.87|10555.87|0
1621589070000|2021-05-21 09:24:30|10575.21|10575.21|10573.63|10573.63|10575.21|10575.21|10573.63|10573.63|0
1621583130000|2021-05-21 07:45:30|10554.44|10554.44|10551.27|10551.27|10554.44|10554.44|10551.27|10551.27|0
1621589100000|2021-05-21 09:25:00|10574.75|10574.75|10574.75|10574.75|10574.75|10574.75|10574.75|10574.75|0
1621583160000|2021-05-21 07:46:00|10550.55|10550.55|10550.55|10550.55|10550.55|10550.55|10550.55|10550.55|0
1621589160000|2021-05-21 09:26:00|10574.02|10574.02|10574.02|10574.02|10574.02|10574.02|10574.02|10574.02|0
1621583240000|2021-05-21 07:47:20|10549.83|10549.83|10549.83|10549.83|10549.83|10549.83|10549.83|10549.83|0
1621589210000|2021-05-21 09:26:50|10572.44|10572.44|10572.44|10572.44|10572.44|10572.44|10572.44|10572.44|0
1621583250000|2021-05-21 07:47:30|10545.08|10545.08|10544.59|10544.59|10545.08|10545.08|10544.59|10544.59|0
1621589220000|2021-05-21 09:27:00|10571.31|10571.31|10571.31|10571.31|10571.31|10571.31|10571.31|10571.31|0
1621583260000|2021-05-21 07:47:40|10544.11|10544.11|10544.11|10544.11|10544.11|10544.11|10544.11|10544.11|0
1621589240000|2021-05-21 09:27:20|10571.8|10571.8|10571.8|10571.8|10571.8|10571.8|10571.8|10571.8|0
1621583270000|2021-05-21 07:47:50|10542.65|10542.65|10542.65|10542.65|10542.65|10542.65|10542.65|10542.65|0
1621589250000|2021-05-21 09:27:30|10571.31|10571.31|10571.31|10571.31|10571.31|10571.31|10571.31|10571.31|0
1621583290000|2021-05-21 07:48:10|10544.24|10544.24|10544.24|10544.24|10544.24|10544.24|10544.24|10544.24|0
1621589330000|2021-05-21 09:28:50|10572.9|10572.9|10572.9|10572.9|10572.9|10572.9|10572.9|10572.9|0
1621583330000|2021-05-21 07:48:50|10543.51|10543.51|10542.07|10542.07|10543.51|10543.51|10542.07|10542.07|0
1621589350000|2021-05-21 09:29:10|10573.38|10573.38|10573.38|10573.38|10573.38|10573.38|10573.38|10573.38|0
1621583340000|2021-05-21 07:49:00|10541.35|10541.35|10541.35|10541.35|10541.35|10541.35|10541.35|10541.35|0
1621589460000|2021-05-21 09:31:00|10574.11|10574.11|10574.11|10574.11|10574.11|10574.11|10574.11|10574.11|0
1621583380000|2021-05-21 07:49:40|10539.77|10539.77|10538.8|10538.8|10539.77|10539.77|10538.8|10538.8|0
1621589520000|2021-05-21 09:32:00|10573.38|10573.38|10563.12|10563.12|10573.38|10573.38|10563.12|10563.12|0
1621583460000|2021-05-21 07:51:00|10538.21|10538.21|10538.21|10538.21|10538.21|10538.21|10538.21|10538.21|0
1621589600000|2021-05-21 09:33:20|10562.4|10562.4|10562.4|10562.4|10562.4|10562.4|10562.4|10562.4|0
1621583470000|2021-05-21 07:51:10|10535.96|10535.96|10534.84|10534.84|10535.96|10535.96|10534.84|10534.84|0
1621589640000|2021-05-21 09:34:00|10561.67|10561.67|10561.67|10561.67|10561.67|10561.67|10561.67|10561.67|0
1621583510000|2021-05-21 07:51:50|10534.25|10534.25|10534.25|10534.25|10534.25|10534.25|10534.25|10534.25|0
1621589740000|2021-05-21 09:35:40|10564.84|10564.84|10565.33|10565.33|10565.33|10565.33|10564.84|10564.84|0
1621583540000|2021-05-21 07:52:20|10535.37|10535.37|10535.37|10535.37|10535.37|10535.37|10535.37|10535.37|0
1621589750000|2021-05-21 09:35:50|10564.6|10564.6|10566.67|10566.67|10566.67|10566.67|10564.6|10564.6|0
1621583560000|2021-05-21 07:52:40|10534.25|10534.25|10534.25|10534.25|10534.25|10534.25|10534.25|10534.25|0
1621589760000|2021-05-21 09:36:00|10567.4|10567.4|10567.4|10567.4|10567.4|10567.4|10567.4|10567.4|0
1621583570000|2021-05-21 07:52:50|10535.37|10535.37|10535.37|10535.37|10535.37|10535.37|10535.37|10535.37|0
1621589840000|2021-05-21 09:37:20|10568.37|10568.37|10568.37|10568.37|10568.37|10568.37|10568.37|10568.37|0
1621583580000|2021-05-21 07:53:00|10536.1|10536.1|10536.1|10536.1|10536.1|10536.1|10536.1|10536.1|0
1621590000000|2021-05-21 09:40:00|10569.09|10569.09|10570.52|10570.52|10570.52|10570.52|10569.09|10569.09|0
1621583620000|2021-05-21 07:53:40|10530.86|10530.86|10530.86|10530.86|10530.86|10530.86|10530.86|10530.86|0
1621590020000|2021-05-21 09:40:20|10572.11|10572.11|10572.11|10572.11|10572.11|10572.11|10572.11|10572.11|0
1621583630000|2021-05-21 07:53:50|10531.98|10531.98|10532.71|10532.71|10532.71|10532.71|10531.98|10531.98|0
1621590040000|2021-05-21 09:40:40|10571.38|10571.38|10570.65|10570.65|10571.38|10571.38|10570.65|10570.65|0
1621583660000|2021-05-21 07:54:20|10533.3|10533.3|10533.3|10533.3|10533.3|10533.3|10533.3|10533.3|0
1621590070000|2021-05-21 09:41:10|10569.92|10569.92|10570.65|10570.65|10570.65|10570.65|10569.92|10569.92|0
1621583670000|2021-05-21 07:54:30|10532.58|10532.58|10531.45|10531.45|10532.58|10532.58|10531.45|10531.45|0
1621590150000|2021-05-21 09:42:30|10571.14|10571.14|10571.14|10571.14|10571.14|10571.14|10571.14|10571.14|0
1621583680000|2021-05-21 07:54:40|10532.18|10532.18|10532.18|10532.18|10532.18|10532.18|10532.18|10532.18|0
1621590340000|2021-05-21 09:45:40|10571.86|10571.86|10571.86|10571.86|10571.86|10571.86|10571.86|10571.86|0
1621583690000|2021-05-21 07:54:50|10532.67|10532.67|10532.67|10532.67|10532.67|10532.67|10532.67|10532.67|0
1621590350000|2021-05-21 09:45:50|10573.45|10573.45|10573.45|10573.45|10573.45|10573.45|10573.45|10573.45|0
1621583700000|2021-05-21 07:55:00|10534.25|10534.25|10534.25|10534.25|10534.25|10534.25|10534.25|10534.25|0
1621590360000|2021-05-21 09:46:00|10573.93|10573.93|10573.93|10573.93|10573.93|10573.93|10573.93|10573.93|0
1621583730000|2021-05-21 07:55:30|10531.08|10531.08|10531.08|10531.08|10531.08|10531.08|10531.08|10531.08|0
1621590380000|2021-05-21 09:46:20|10573.21|10573.21|10573.21|10573.21|10573.21|10573.21|10573.21|10573.21|0
1621583750000|2021-05-21 07:55:50|10531.67|10531.67|10531.67|10531.67|10531.67|10531.67|10531.67|10531.67|0
1621590450000|2021-05-21 09:47:30|10572.72|10572.72|10572.72|10572.72|10572.72|10572.72|10572.72|10572.72|0
1621583780000|2021-05-21 07:56:20|10530.22|10530.22|10530.22|10530.22|10530.22|10530.22|10530.22|10530.22|0
1621590480000|2021-05-21 09:48:00|10573.45|10573.45|10573.45|10573.45|10573.45|10573.45|10573.45|10573.45|0
1621583820000|2021-05-21 07:57:00|10532.16|10532.16|10532.16|10532.16|10532.16|10532.16|10532.16|10532.16|0
1621590490000|2021-05-21 09:48:10|10571.87|10571.87|10571.87|10571.87|10571.87|10571.87|10571.87|10571.87|0
1621583840000|2021-05-21 07:57:20|10532.64|10532.64|10532.64|10532.64|10532.64|10532.64|10532.64|10532.64|0
1621590500000|2021-05-21 09:48:20|10574.09|10574.09|10572.5|10572.5|10574.09|10574.09|10572.5|10572.5|0
1621583850000|2021-05-21 07:57:30|10534.23|10534.23|10534.23|10534.23|10534.23|10534.23|10534.23|10534.23|0
1621590520000|2021-05-21 09:48:40|10575.67|10575.67|10575.67|10575.67|10575.67|10575.67|10575.67|10575.67|0
1621583990000|2021-05-21 07:59:50|10535.68|10535.68|10536.03|10536.03|10536.03|10536.03|10534.57|10534.57|0
1621590580000|2021-05-21 09:49:40|10572.5|10572.5|10572.5|10572.5|10572.5|10572.5|10572.5|10572.5|0
1621584000000|2021-05-21 08:00:00|10537.61|10537.61|10538.73|10538.73|10538.73|10538.73|10537.61|10537.61|0
1621590600000|2021-05-21 09:50:00|10579.13|10579.13|10577.55|10577.55|10579.13|10579.13|10577.55|10577.55|0
1621584010000|2021-05-21 08:00:10|10540.32|10540.32|10540.32|10540.32|10540.32|10540.32|10540.32|10540.32|0
1621584040000|2021-05-21 08:00:40|10541.44|10541.44|10541.44|10541.44|10541.44|10541.44|10541.44|10541.44|0
1621584100000|2021-05-21 08:01:40|10540.95|10540.95|10540.95|10540.95|10540.95|10540.95|10540.95|10540.95|0
1621584130000|2021-05-21 08:02:10|10541.44|10541.44|10540.71|10540.71|10541.44|10541.44|10540.71|10540.71|0
1621584160000|2021-05-21 08:02:40|10539.98|10539.98|10539.5|10539.5|10539.98|10539.98|10539.5|10539.5|0
1621590610000|2021-05-21 09:50:10|10578.03|10578.03|10580.34|10580.34|10580.34|10580.34|10578.03|10578.03|0
1621584240000|2021-05-21 08:04:00|10539.01|10539.01|10539.01|10539.01|10539.01|10539.01|10539.01|10539.01|0
1621590620000|2021-05-21 09:50:20|10579.86|10579.86|10582.51|10582.51|10582.51|10582.51|10579.86|10579.86|0
1621584300000|2021-05-21 08:05:00|10539.74|10539.74|10539.74|10539.74|10539.74|10539.74|10539.74|10539.74|0
1621590630000|2021-05-21 09:50:30|10583.48|10583.48|10589.54|10589.54|10589.54|10589.54|10583.48|10583.48|0
1621584320000|2021-05-21 08:05:20|10538.29|10538.29|10538.29|10538.29|10538.29|10538.29|10538.29|10538.29|0
1621584360000|2021-05-21 08:06:00|10537.56|10537.56|10537.56|10537.56|10537.56|10537.56|10537.56|10537.56|0
1621590640000|2021-05-21 09:50:40|10591.13|10591.13|10599.67|10599.67|10599.67|10599.67|10591.13|10591.13|0
1621584370000|2021-05-21 08:06:10|10534.39|10534.39|10534.8|10534.8|10535.51|10535.51|10534.39|10534.39|0
1621590650000|2021-05-21 09:50:50|10597.73|10597.73|10597.25|10597.25|10597.73|10597.73|10597.25|10597.25|0
1621584380000|2021-05-21 08:06:20|10533.21|10533.21|10533.21|10533.21|10533.21|10533.21|10533.21|10533.21|0
1621590660000|2021-05-21 09:51:00|10600.79|10600.79|10601.96|10601.96|10603.42|10603.42|10600.79|10600.79|0
1621584390000|2021-05-21 08:06:30|10532.62|10532.62|10534.21|10534.21|10534.21|10534.21|10532.62|10532.62|0
1621590670000|2021-05-21 09:51:10|10602.69|10602.69|10605.25|10605.25|10605.25|10605.25|10600.27|10600.27|0
1621584420000|2021-05-21 08:07:00|10531.04|10531.04|10531.04|10531.04|10531.04|10531.04|10531.04|10531.04|0
1621590680000|2021-05-21 09:51:20|10603.06|10603.06|10603.06|10603.06|10603.06|10603.06|10603.06|10603.06|0
1621584450000|2021-05-21 08:07:30|10529.45|10529.45|10529.45|10529.45|10529.45|10529.45|10529.45|10529.45|0
1621590690000|2021-05-21 09:51:30|10604.67|10604.67|10606.98|10606.98|10606.98|10606.98|10604.67|10604.67|0
1621584460000|2021-05-21 08:07:40|10530.91|10530.91|10529.45|10529.45|10530.91|10530.91|10529.45|10529.45|0
1621590700000|2021-05-21 09:51:40|10608.44|10608.44|10609.16|10609.16|10609.16|10609.16|10608.44|10608.44|0
1621584490000|2021-05-21 08:08:10|10528.34|10528.34|10528.34|10528.34|10528.34|10528.34|10528.34|10528.34|0
1621584550000|2021-05-21 08:09:10|10529.07|10529.07|10529.07|10529.07|10529.07|10529.07|10529.07|10529.07|0
1621590720000|2021-05-21 09:52:00|10609.41|10609.41|10611.04|10611.04|10611.04|10611.04|10608.68|10608.68|0
1621584570000|2021-05-21 08:09:30|10525.9|10525.9|10525.9|10525.9|10525.9|10525.9|10525.9|10525.9|0
1621590730000|2021-05-21 09:52:10|10610.56|10610.56|10609.7|10609.7|10610.56|10610.56|10609.7|10609.7|0
1621584600000|2021-05-21 08:10:00|10525.17|10525.17|10525.17|10525.17|10525.17|10525.17|10524.45|10524.45|0
1621590750000|2021-05-21 09:52:30|10611.31|10611.31|10614|10614|10614|10614|10611.31|10611.31|0
1621584610000|2021-05-21 08:10:10|10525.9|10525.9|10526.63|10526.63|10526.63|10526.63|10524.45|10524.45|0
1621590760000|2021-05-21 09:52:40|10612.42|10612.42|10616.8|10616.8|10616.8|10616.8|10612.42|10612.42|0
1621584620000|2021-05-21 08:10:20|10527.36|10527.36|10525.9|10525.9|10527.36|10527.36|10525.9|10525.9|0
1621590780000|2021-05-21 09:53:00|10618.01|10618.01|10617.28|10617.28|10618.01|10618.01|10617.28|10617.28|0
1621584630000|2021-05-21 08:10:30|10526.63|10526.63|10526.63|10526.63|10526.63|10526.63|10526.63|10526.63|0
1621590790000|2021-05-21 09:53:10|10614.11|10614.11|10616.82|10616.82|10618.41|10618.41|10614.11|10614.11|0
1621584640000|2021-05-21 08:10:40|10528.21|10528.21|10528.21|10528.21|10528.21|10528.21|10528.21|10528.21|0
1621590810000|2021-05-21 09:53:30|10616.43|10616.43|10618.01|10618.01|10618.01|10618.01|10616.43|10616.43|0
1621584690000|2021-05-21 08:11:30|10529.8|10529.8|10529.07|10529.07|10529.8|10529.8|10529.07|10529.07|0
1621590820000|2021-05-21 09:53:40|10619.47|10619.47|10621.05|10621.05|10621.05|10621.05|10619.47|10619.47|0
1621584710000|2021-05-21 08:11:50|10530.66|10530.66|10530.79|10530.79|10530.79|10530.79|10529.2|10529.2|0
1621590830000|2021-05-21 09:53:50|10621.77|10621.77|10621.77|10621.77|10621.77|10621.77|10621.77|10621.77|0
1621584730000|2021-05-21 08:12:10|10530.3|10530.3|10529.82|10529.82|10530.3|10530.3|10529.82|10529.82|0
1621590840000|2021-05-21 09:54:00|10624.47|10624.47|10619.72|10619.72|10624.47|10624.47|10619.72|10619.72|0
1621584770000|2021-05-21 08:12:50|10528.85|10528.85|10528.85|10528.85|10528.85|10528.85|10528.85|10528.85|0
1621590850000|2021-05-21 09:54:10|10618.6|10618.6|10619.45|10619.45|10620.18|10620.18|10618.6|10618.6|0
1621584780000|2021-05-21 08:13:00|10527.26|10527.26|10526.55|10526.55|10527.26|10527.26|10526.55|10526.55|0
1621590860000|2021-05-21 09:54:20|10618.73|10618.73|10617.14|10617.14|10618.73|10618.73|10617.14|10617.14|0
1621584810000|2021-05-21 08:13:30|10528|10528|10528|10528|10528|10528|10528|10528|0
1621590870000|2021-05-21 09:54:30|10619.45|10619.45|10619.45|10619.45|10619.45|10619.45|10619.45|10619.45|0
1621584860000|2021-05-21 08:14:20|10526.55|10526.55|10528|10528|10528.73|10528.73|10526.55|10526.55|0
1621590880000|2021-05-21 09:54:40|10622.16|10622.16|10622.16|10622.16|10622.16|10622.16|10622.16|10622.16|0
1621584890000|2021-05-21 08:14:50|10526.42|10526.42|10526.42|10526.42|10526.42|10526.42|10526.42|10526.42|0
1621590900000|2021-05-21 09:55:00|10620.31|10620.31|10618.73|10618.73|10620.31|10620.31|10618.73|10618.73|0
1621584900000|2021-05-21 08:15:00|10525.3|10525.3|10525.69|10525.69|10525.69|10525.69|10524.57|10524.57|0
1621590910000|2021-05-21 09:55:10|10619.45|10619.45|10621.15|10621.15|10621.15|10621.15|10619.45|10619.45|0
1621584910000|2021-05-21 08:15:10|10524.96|10524.96|10525.69|10525.69|10525.69|10525.69|10524.96|10524.96|0
1621590930000|2021-05-21 09:55:30|10621.64|10621.64|10623.22|10623.22|10623.22|10623.22|10621.64|10621.64|0
1621584920000|2021-05-21 08:15:20|10524.72|10524.72|10523.38|10523.38|10524.72|10524.72|10523.38|10523.38|0
1621590940000|2021-05-21 09:55:40|10624.83|10624.83|10623.24|10623.24|10624.83|10624.83|10623.24|10623.24|0
1621584930000|2021-05-21 08:15:30|10522.26|10522.26|10522.26|10522.26|10522.26|10522.26|10522.26|10522.26|0
1621590960000|2021-05-21 09:56:00|10624.83|10624.83|10624.83|10624.83|10624.83|10624.83|10624.83|10624.83|0
1621584940000|2021-05-21 08:15:40|10520.67|10520.67|10520.67|10520.67|10520.67|10520.67|10520.67|10520.67|0
1621590970000|2021-05-21 09:56:10|10623.86|10623.86|10626.41|10626.41|10626.41|10626.41|10623.86|10623.86|0
1621584950000|2021-05-21 08:15:50|10519.94|10519.94|10519.94|10519.94|10519.94|10519.94|10519.94|10519.94|0
1621584960000|2021-05-21 08:16:00|10521.53|10521.53|10520.8|10520.8|10521.53|10521.53|10520.8|10520.8|0
1621584970000|2021-05-21 08:16:10|10520.07|10520.07|10518.62|10518.62|10520.07|10520.07|10518.62|10518.62|0
1621584980000|2021-05-21 08:16:20|10519.35|10519.35|10519.35|10519.35|10519.35|10519.35|10519.35|10519.35|0
1621585050000|2021-05-21 08:17:30|10520.8|10520.8|10520.8|10520.8|10520.8|10520.8|10520.8|10520.8|0
1621585060000|2021-05-21 08:17:40|10520.07|10520.07|10520.07|10520.07|10520.07|10520.07|10520.07|10520.07|0
1621585070000|2021-05-21 08:17:50|10519.35|10519.35|10520.8|10520.8|10520.8|10520.8|10519.35|10519.35|0
1621585100000|2021-05-21 08:18:20|10522.26|10522.26|10521.53|10521.53|10522.26|10522.26|10521.53|10521.53|0
1621585150000|2021-05-21 08:19:10|10522.64|10522.64|10525.19|10525.19|10525.19|10525.19|10522.64|10522.64|0
1621585160000|2021-05-21 08:19:20|10525.68|10525.68|10525.68|10525.68|10525.68|10525.68|10525.68|10525.68|0
1621585210000|2021-05-21 08:20:10|10524.56|10524.56|10524.56|10524.56|10524.56|10524.56|10524.56|10524.56|0
1621585240000|2021-05-21 08:20:40|10523.43|10523.43|10522.31|10522.31|10523.43|10523.43|10522.31|10522.31|0
1621585250000|2021-05-21 08:20:50|10523.43|10523.43|10520.1|10520.1|10523.43|10523.43|10520.1|10520.1|0
1621585270000|2021-05-21 08:21:10|10519.51|10519.51|10517.74|10517.74|10519.51|10519.51|10517.01|10517.01|0
1621585310000|2021-05-21 08:21:50|10515.5|10515.5|10515.5|10515.5|10515.5|10515.5|10515.5|10515.5|0
1621585330000|2021-05-21 08:22:10|10517.72|10517.72|10517.72|10517.72|10517.72|10517.72|10517.72|10517.72|0
1621585350000|2021-05-21 08:22:30|10519.3|10519.3|10519.3|10519.3|10519.3|10519.3|10519.3|10519.3|0
1621585380000|2021-05-21 08:23:00|10518.59|10518.59|10516.29|10516.29|10518.59|10518.59|10516.29|10516.29|0
1621585390000|2021-05-21 08:23:10|10517.4|10517.4|10517.4|10517.4|10517.4|10517.4|10517.4|10517.4|0
1621585400000|2021-05-21 08:23:20|10518.52|10518.52|10518.52|10518.52|10518.52|10518.52|10518.52|10518.52|0
1621585420000|2021-05-21 08:23:40|10519.64|10519.64|10519.64|10519.64|10519.64|10519.64|10519.64|10519.64|0
1621585450000|2021-05-21 08:24:10|10518.91|10518.91|10518.91|10518.91|10518.91|10518.91|10518.91|10518.91|0
1621585470000|2021-05-21 08:24:30|10519.64|10519.64|10518.91|10518.91|10519.64|10519.64|10518.91|10518.91|0
1621585520000|2021-05-21 08:25:20|10517.94|10517.94|10517.94|10517.94|10517.94|10517.94|10517.94|10517.94|0
1621585540000|2021-05-21 08:25:40|10516.97|10516.97|10516.97|10516.97|10516.97|10516.97|10516.97|10516.97|0
1621585580000|2021-05-21 08:26:20|10517.46|10517.46|10517.46|10517.46|10517.46|10517.46|10517.46|10517.46|0
1621585640000|2021-05-21 08:27:20|10518.19|10518.19|10518.19|10518.19|10518.19|10518.19|10518.19|10518.19|0
1621585660000|2021-05-21 08:27:40|10519.16|10519.16|10519.16|10519.16|10519.16|10519.16|10519.16|10519.16|0
1621585670000|2021-05-21 08:27:50|10520.74|10520.74|10520.74|10520.74|10520.74|10520.74|10520.74|10520.74|0
1621585710000|2021-05-21 08:28:30|10520.01|10520.01|10520.01|10520.01|10520.01|10520.01|10520.01|10520.01|0
1621585850000|2021-05-21 08:30:50|10523.38|10523.38|10523.97|10523.97|10523.97|10523.97|10523.38|10523.38|0
1621585860000|2021-05-21 08:31:00|10524.69|10524.69|10524.69|10524.69|10524.69|10524.69|10524.69|10524.69|0
1621585880000|2021-05-21 08:31:20|10526.15|10526.15|10526.15|10526.15|10526.15|10526.15|10526.15|10526.15|0
1621585900000|2021-05-21 08:31:40|10526.74|10526.74|10526.74|10526.74|10526.74|10526.74|10526.74|10526.74|0
1621585920000|2021-05-21 08:32:00|10528.32|10528.32|10529.51|10529.51|10529.51|10529.51|10528.32|10528.32|0
1621585960000|2021-05-21 08:32:40|10530.96|10530.96|10530.96|10530.96|10530.96|10530.96|10530.96|10530.96|0
1621586020000|2021-05-21 08:33:40|10529.38|10529.38|10529.38|10529.38|10529.38|10529.38|10529.38|10529.38|0
1621586190000|2021-05-21 08:36:30|10528.89|10528.89|10528.89|10528.89|10528.89|10528.89|10528.89|10528.89|0
1621586250000|2021-05-21 08:37:30|10530.35|10530.35|10533.26|10533.26|10533.26|10533.26|10530.35|10530.35|0
1621586280000|2021-05-21 08:38:00|10532.15|10532.15|10532.88|10532.88|10532.88|10532.88|10532.15|10532.15|0
1621586310000|2021-05-21 08:38:30|10536.24|10536.24|10539.61|10539.61|10539.61|10539.61|10536.24|10536.24|0
1621586320000|2021-05-21 08:38:40|10538.49|10538.49|10538.49|10538.49|10538.49|10538.49|10538.49|10538.49|0
1621586350000|2021-05-21 08:39:10|10540.71|10540.71|10540.71|10540.71|10540.71|10540.71|10540.71|10540.71|0
1621586440000|2021-05-21 08:40:40|10541.43|10541.43|10539.25|10539.25|10541.43|10541.43|10539.25|10539.25|0
1621586460000|2021-05-21 08:41:00|10540.83|10540.83|10542.42|10542.42|10542.42|10542.42|10540.83|10540.83|0
1621586470000|2021-05-21 08:41:10|10545.79|10545.79|10548.2|10548.2|10548.2|10548.2|10545.79|10545.79|0
1621586500000|2021-05-21 08:41:40|10548.93|10548.93|10548.93|10548.93|10548.93|10548.93|10548.93|10548.93|0
1621586510000|2021-05-21 08:41:50|10549.65|10549.65|10549.65|10549.65|10549.65|10549.65|10549.65|10549.65|0
1621586630000|2021-05-21 08:43:50|10548.93|10548.93|10547.8|10547.8|10548.93|10548.93|10547.8|10547.8|0
1621586670000|2021-05-21 08:44:30|10547.49|10547.49|10548.43|10548.43|10548.43|10548.43|10547.49|10547.49|0
1621586700000|2021-05-21 08:45:00|10549.4|10549.4|10549.4|10549.4|10549.4|10549.4|10549.4|10549.4|0
1621586710000|2021-05-21 08:45:10|10549.89|10549.89|10549.89|10549.89|10549.89|10549.89|10549.89|10549.89|0
1621586720000|2021-05-21 08:45:20|10550.2|10550.2|10550.2|10550.2|10550.2|10550.2|10550.2|10550.2|0
1621586730000|2021-05-21 08:45:30|10551.79|10551.79|10551.79|10551.79|10551.79|10551.79|10551.79|10551.79|0
1621586740000|2021-05-21 08:45:40|10552.52|10552.52|10552.52|10552.52|10552.52|10552.52|10552.52|10552.52|0
1621586770000|2021-05-21 08:46:10|10553.15|10553.15|10555.06|10555.06|10555.06|10555.06|10553.15|10553.15|0
1621586790000|2021-05-21 08:46:30|10554.34|10554.34|10555.06|10555.06|10555.06|10555.06|10554.34|10554.34|0
1621586800000|2021-05-21 08:46:40|10554.34|10554.34|10554.34|10554.34|10554.34|10554.34|10554.34|10554.34|0
1621586830000|2021-05-21 08:47:10|10553.85|10553.85|10554.34|10554.34|10554.34|10554.34|10553.85|10553.85|0
1621586840000|2021-05-21 08:47:20|10554.82|10554.82|10557.13|10557.13|10557.13|10557.13|10554.82|10554.82|0
1621586900000|2021-05-21 08:48:20|10556.4|10556.4|10556.4|10556.4|10556.4|10556.4|10556.4|10556.4|0
1621586910000|2021-05-21 08:48:30|10555.69|10555.69|10554.97|10554.97|10555.69|10555.69|10554.97|10554.97|0
1621586930000|2021-05-21 08:48:50|10553.39|10553.39|10553.39|10553.39|10553.39|10553.39|10553.39|10553.39|0
1621586990000|2021-05-21 08:49:50|10554.12|10554.12|10554.12|10554.12|10554.12|10554.12|10554.12|10554.12|0
1621587020000|2021-05-21 08:50:20|10553|10553|10553|10553|10553|10553|10553|10553|0
1621587040000|2021-05-21 08:50:40|10554.12|10554.12|10555.24|10555.24|10555.24|10555.24|10554.12|10554.12|0
1621587070000|2021-05-21 08:51:10|10556.82|10556.82|10556.82|10556.82|10556.82|10556.82|10556.82|10556.82|0
1621587080000|2021-05-21 08:51:20|10555.86|10555.86|10555.86|10555.86|10555.86|10555.86|10555.86|10555.86|0
1621587090000|2021-05-21 08:51:30|10554.27|10554.27|10554.27|10554.27|10554.27|10554.27|10554.27|10554.27|0
1621587100000|2021-05-21 08:51:40|10552.82|10552.82|10553.54|10553.54|10553.54|10553.54|10552.82|10552.82|0
1621587160000|2021-05-21 08:52:40|10554.27|10554.27|10554.27|10554.27|10554.27|10554.27|10554.27|10554.27|0
1621587170000|2021-05-21 08:52:50|10553.56|10553.56|10553.56|10553.56|10553.56|10553.56|10553.56|10553.56|0
1621587310000|2021-05-21 08:55:10|10554.68|10554.68|10554.68|10554.68|10554.68|10554.68|10554.68|10554.68|0
1621587360000|2021-05-21 08:56:00|10556.26|10556.26|10556.26|10556.26|10556.26|10556.26|10556.26|10556.26|0
1621587380000|2021-05-21 08:56:20|10556.98|10556.98|10556.98|10556.98|10556.98|10556.98|10556.98|10556.98|0
1621587390000|2021-05-21 08:56:30|10558.1|10558.1|10558.1|10558.1|10558.1|10558.1|10558.1|10558.1|0
1621587530000|2021-05-21 08:58:50|10558.83|10558.83|10560.28|10560.28|10560.28|10560.28|10558.83|10558.83|0
1621587570000|2021-05-21 08:59:30|10561|10561|10561|10561|10561|10561|10561|10561|0
1621587600000|2021-05-21 09:00:00|10562.45|10562.45|10562.94|10562.94|10562.94|10562.94|10562.45|10562.45|0
1621587620000|2021-05-21 09:00:20|10563.66|10563.66|10563.66|10563.66|10563.66|10563.66|10563.66|10563.66|0
1621587660000|2021-05-21 09:01:00|10565.25|10565.25|10570.73|10570.73|10570.73|10570.73|10565.25|10565.25|0
1621587670000|2021-05-21 09:01:10|10570|10570|10570|10570|10570|10570|10570|10570|0
1621587720000|2021-05-21 09:02:00|10571.12|10571.12|10573.37|10573.37|10573.37|10573.37|10571.12|10571.12|0
1621587750000|2021-05-21 09:02:30|10575.61|10575.61|10578.4|10578.4|10578.4|10578.4|10575.61|10575.61|0
1621587780000|2021-05-21 09:03:00|10578.89|10578.89|10578.89|10578.89|10578.89|10578.89|10578.89|10578.89|0
1621587810000|2021-05-21 09:03:30|10580.34|10580.34|10582.24|10582.24|10582.24|10582.24|10580.34|10580.34|0
1621587880000|2021-05-21 09:04:40|10583.69|10583.69|10583.69|10583.69|10583.69|10583.69|10583.69|10583.69|0
1621587900000|2021-05-21 09:05:00|10584.81|10584.81|10586.88|10586.88|10586.88|10586.88|10584.81|10584.81|0
1621587910000|2021-05-21 09:05:10|10588.47|10588.47|10588.47|10588.47|10588.47|10588.47|10588.47|10588.47|0
1621587940000|2021-05-21 09:05:40|10587.74|10587.74|10588.47|10588.47|10588.47|10588.47|10587.74|10587.74|0
1621587970000|2021-05-21 09:06:10|10590.05|10590.05|10590.05|10590.05|10590.05|10590.05|10590.05|10590.05|0
1621587980000|2021-05-21 09:06:20|10591.48|10591.48|10591.48|10591.48|10591.48|10591.48|10591.48|10591.48|0
1621587990000|2021-05-21 09:06:30|10590.36|10590.36|10590.36|10590.36|10590.36|10590.36|10590.36|10590.36|0
1621588020000|2021-05-21 09:07:00|10589.63|10589.63|10589.63|10589.63|10589.63|10589.63|10589.63|10589.63|0
1621588030000|2021-05-21 09:07:10|10586.95|10586.95|10586.95|10586.95|10586.95|10586.95|10586.95|10586.95|0
1621588050000|2021-05-21 09:07:30|10584.37|10584.37|10584.37|10584.37|10584.37|10584.37|10584.37|10584.37|0
1621588060000|2021-05-21 09:07:40|10583.89|10583.89|10583.89|10583.89|10583.89|10583.89|10583.89|10583.89|0
1621588070000|2021-05-21 09:07:50|10584.37|10584.37|10584.37|10584.37|10584.37|10584.37|10584.37|10584.37|0
1621588090000|2021-05-21 09:08:10|10583.64|10583.64|10582.52|10582.52|10583.64|10583.64|10582.52|10582.52|0
1621588100000|2021-05-21 09:08:20|10581.4|10581.4|10581.4|10581.4|10581.4|10581.4|10581.4|10581.4|0
1621588150000|2021-05-21 09:09:10|10579.81|10579.81|10579.81|10579.81|10579.81|10579.81|10579.81|10579.81|0
1621588190000|2021-05-21 09:09:50|10578.69|10578.69|10578.69|10578.69|10578.69|10578.69|10578.69|10578.69|0
1621588260000|2021-05-21 09:11:00|10577.24|10577.24|10577.24|10577.24|10577.24|10577.24|10577.24|10577.24|0
1621588290000|2021-05-21 09:11:30|10576.51|10576.51|10577.24|10577.24|10577.24|10577.24|10576.51|10576.51|0
1621588320000|2021-05-21 09:12:00|10576.75|10576.75|10576.75|10576.75|10576.75|10576.75|10576.75|10576.75|0
1621588340000|2021-05-21 09:12:20|10577.48|10577.48|10577.48|10577.48|10577.48|10577.48|10577.48|10577.48|0
1621588480000|2021-05-21 09:14:40|10576.75|10576.75|10576.03|10576.03|10576.75|10576.75|10576.03|10576.03|0
1621588490000|2021-05-21 09:14:50|10577.15|10577.15|10577.15|10577.15|10577.15|10577.15|10577.15|10577.15|0
1621590990000|2021-05-21 09:56:30|10626.9|10626.9|10624.58|10624.58|10626.9|10626.9|10624.58|10624.58|0
1621588500000|2021-05-21 09:15:00|10578.58|10578.58|10578.58|10578.58|10578.58|10578.58|10578.58|10578.58|0
1621588520000|2021-05-21 09:15:20|10576.99|10576.99|10583.33|10583.33|10583.33|10583.33|10576.99|10576.99|0
1621588530000|2021-05-21 09:15:30|10583.82|10583.82|10583.82|10583.82|10583.82|10583.82|10583.82|10583.82|0
1621591000000|2021-05-21 09:56:40|10624.83|10624.83|10626.41|10626.41|10626.41|10626.41|10624.83|10624.83|0
1621588590000|2021-05-21 09:16:30|10583.09|10583.09|10583.09|10583.09|10583.09|10583.09|10583.09|10583.09|0
1621588600000|2021-05-21 09:16:40|10581.48|10581.48|10579.9|10579.9|10581.48|10581.48|10579.9|10579.9|0
1621588640000|2021-05-21 09:17:20|10578.44|10578.44|10578.44|10578.44|10578.44|10578.44|10578.44|10578.44|0
1621588650000|2021-05-21 09:17:30|10575.27|10575.27|10575.27|10575.27|10575.27|10575.27|10575.27|10575.27|0
1621591020000|2021-05-21 09:57:00|10626.9|10626.9|10626.9|10626.9|10626.9|10626.9|10626.9|10626.9|0
1621588660000|2021-05-21 09:17:40|10574.55|10574.55|10574.55|10574.55|10574.55|10574.55|10574.55|10574.55|0
1621591030000|2021-05-21 09:57:10|10627.38|10627.38|10627.38|10627.38|10627.38|10627.38|10627.38|10627.38|0
1621588710000|2021-05-21 09:18:30|10573.42|10573.42|10573.42|10573.42|10573.42|10573.42|10573.42|10573.42|0
1621591040000|2021-05-21 09:57:20|10628.11|10628.11|10628.11|10628.11|10628.11|10628.11|10627.38|10627.38|0
1621588720000|2021-05-21 09:18:40|10572.71|10572.71|10570.47|10570.47|10572.71|10572.71|10570.47|10570.47|0
1621591050000|2021-05-21 09:57:30|10629.23|10629.23|10632.27|10632.27|10632.27|10632.27|10629.23|10629.23|0
1621588740000|2021-05-21 09:19:00|10571.59|10571.59|10571.59|10571.59|10571.59|10571.59|10571.59|10571.59|0
1621591060000|2021-05-21 09:57:40|10631.15|10631.15|10631.15|10631.15|10631.15|10631.15|10631.15|10631.15|0
1621588810000|2021-05-21 09:20:10|10571|10571|10571|10571|10571|10571|10571|10571|0
1621591080000|2021-05-21 09:58:00|10629.69|10629.69|10629.69|10629.69|10630.42|10630.42|10629.69|10629.69|0
1621588840000|2021-05-21 09:20:40|10574.17|10574.17|10574.17|10574.17|10574.17|10574.17|10574.17|10574.17|0
1621591090000|2021-05-21 09:58:10|10628.96|10628.96|10626.28|10626.28|10630.81|10630.81|10626.28|10626.28|0
1621588850000|2021-05-21 09:20:50|10574.88|10574.88|10574.88|10574.88|10574.88|10574.88|10574.88|10574.88|0
1621591110000|2021-05-21 09:58:30|10629.79|10629.79|10625.65|10625.65|10629.79|10629.79|10623.45|10623.45|0
1621588870000|2021-05-21 09:21:10|10574.15|10574.15|10574.15|10574.15|10574.15|10574.15|10574.15|10574.15|0
1621591120000|2021-05-21 09:58:40|10626.62|10626.62|10627.47|10627.47|10627.47|10627.47|10626.62|10626.62|0
1621588950000|2021-05-21 09:22:30|10573.43|10573.43|10573.04|10573.04|10573.43|10573.43|10572.32|10572.32|0
1621591140000|2021-05-21 09:59:00|10629.81|10629.81|10629.81|10629.81|10629.81|10629.81|10629.81|10629.81|0
1621588960000|2021-05-21 09:22:40|10572.07|10572.07|10572.07|10572.07|10572.07|10572.07|10572.07|10572.07|0
1621591150000|2021-05-21 09:59:10|10628.69|10628.69|10629.08|10629.08|10629.81|10629.81|10628.69|10628.69|0
1621588970000|2021-05-21 09:22:50|10572.8|10572.8|10573.53|10573.53|10573.53|10573.53|10572.8|10572.8|0
1621591170000|2021-05-21 09:59:30|10631.39|10631.39|10631.39|10631.39|10631.39|10631.39|10631.39|10631.39|0
1621588980000|2021-05-21 09:23:00|10574.26|10574.26|10574.26|10574.26|10574.26|10574.26|10574.26|10574.26|0
1621591180000|2021-05-21 09:59:40|10630.27|10630.27|10630.27|10630.27|10630.27|10630.27|10630.27|10630.27|0
1621589010000|2021-05-21 09:23:30|10575.71|10575.71|10576.2|10576.2|10576.2|10576.2|10575.71|10575.71|0
1621589020000|2021-05-21 09:23:40|10575.07|10575.07|10575.07|10575.07|10575.07|10575.07|10575.07|10575.07|0
1621591200000|2021-05-21 10:00:00|10631|10631|10632.12|10632.12|10632.12|10632.12|10631|10631|0
1621589040000|2021-05-21 09:24:00|10574.48|10574.48|10574.48|10574.48|10574.48|10574.48|10574.48|10574.48|0
1621591220000|2021-05-21 10:00:20|10630.67|10630.67|10630.67|10630.67|10630.67|10630.67|10630.67|10630.67|0
1621589070000|2021-05-21 09:24:30|10575.21|10575.21|10573.63|10573.63|10575.21|10575.21|10573.63|10573.63|0
1621591250000|2021-05-21 10:00:50|10623.97|10623.97|10620.22|10620.22|10623.97|10623.97|10620.22|10620.22|0
1621589100000|2021-05-21 09:25:00|10574.75|10574.75|10574.75|10574.75|10574.75|10574.75|10574.75|10574.75|0
1621591270000|2021-05-21 10:01:10|10616.85|10616.85|10616.85|10616.85|10616.85|10616.85|10616.85|10616.85|0
1621589160000|2021-05-21 09:26:00|10574.02|10574.02|10574.02|10574.02|10574.02|10574.02|10574.02|10574.02|0
1621591280000|2021-05-21 10:01:20|10615.4|10615.4|10615.4|10615.4|10615.4|10615.4|10615.4|10615.4|0
1621589210000|2021-05-21 09:26:50|10572.44|10572.44|10572.44|10572.44|10572.44|10572.44|10572.44|10572.44|0
1621591290000|2021-05-21 10:01:30|10611.26|10611.26|10611.26|10611.26|10611.26|10611.26|10611.26|10611.26|0
1621589220000|2021-05-21 09:27:00|10571.31|10571.31|10571.31|10571.31|10571.31|10571.31|10571.31|10571.31|0
1621591300000|2021-05-21 10:01:40|10614.42|10614.42|10614.42|10614.42|10614.42|10614.42|10614.42|10614.42|0
1621589240000|2021-05-21 09:27:20|10571.8|10571.8|10571.8|10571.8|10571.8|10571.8|10571.8|10571.8|0
1621591320000|2021-05-21 10:02:00|10612.21|10612.21|10612.21|10612.21|10612.21|10612.21|10612.21|10612.21|0
1621589250000|2021-05-21 09:27:30|10571.31|10571.31|10571.31|10571.31|10571.31|10571.31|10571.31|10571.31|0
1621591350000|2021-05-21 10:02:30|10611.49|10611.49|10611.49|10611.49|10611.49|10611.49|10611.49|10611.49|0
1621589330000|2021-05-21 09:28:50|10572.9|10572.9|10572.9|10572.9|10572.9|10572.9|10572.9|10572.9|0
1621591380000|2021-05-21 10:03:00|10610.54|10610.54|10610.54|10610.54|10610.54|10610.54|10610.54|10610.54|0
1621589350000|2021-05-21 09:29:10|10573.38|10573.38|10573.38|10573.38|10573.38|10573.38|10573.38|10573.38|0
1621591390000|2021-05-21 10:03:10|10609.42|10609.42|10606.25|10606.25|10609.42|10609.42|10606.25|10606.25|0
1621589460000|2021-05-21 09:31:00|10574.11|10574.11|10574.11|10574.11|10574.11|10574.11|10574.11|10574.11|0
1621591400000|2021-05-21 10:03:20|10605.28|10605.28|10605.28|10605.28|10605.28|10605.28|10605.28|10605.28|0
1621589520000|2021-05-21 09:32:00|10573.38|10573.38|10563.12|10563.12|10573.38|10573.38|10563.12|10563.12|0
1621591420000|2021-05-21 10:03:40|10604.16|10604.16|10604.16|10604.16|10604.16|10604.16|10604.16|10604.16|0
1621589600000|2021-05-21 09:33:20|10562.4|10562.4|10562.4|10562.4|10562.4|10562.4|10562.4|10562.4|0
1621591480000|2021-05-21 10:04:40|10603.68|10603.68|10600.02|10600.02|10603.68|10603.68|10600.02|10600.02|0
1621589640000|2021-05-21 09:34:00|10561.67|10561.67|10561.67|10561.67|10561.67|10561.67|10561.67|10561.67|0
1621591490000|2021-05-21 10:04:50|10597.78|10597.78|10596.35|10596.35|10597.78|10597.78|10596.35|10596.35|0
1621589740000|2021-05-21 09:35:40|10564.84|10564.84|10565.33|10565.33|10565.33|10565.33|10564.84|10564.84|0
1621589750000|2021-05-21 09:35:50|10564.6|10564.6|10566.67|10566.67|10566.67|10566.67|10564.6|10564.6|0
1621591580000|2021-05-21 10:06:20|10595.86|10595.86|10595.86|10595.86|10595.86|10595.86|10595.86|10595.86|0
1621589760000|2021-05-21 09:36:00|10567.4|10567.4|10567.4|10567.4|10567.4|10567.4|10567.4|10567.4|0
1621591620000|2021-05-21 10:07:00|10592.69|10592.69|10587.47|10587.47|10592.69|10592.69|10587.47|10587.47|0
1621589840000|2021-05-21 09:37:20|10568.37|10568.37|10568.37|10568.37|10568.37|10568.37|10568.37|10568.37|0
1621591630000|2021-05-21 10:07:10|10586.02|10586.02|10584.41|10584.41|10586.02|10586.02|10584.41|10584.41|0
1621590000000|2021-05-21 09:40:00|10569.09|10569.09|10570.52|10570.52|10570.52|10570.52|10569.09|10569.09|0
1621591640000|2021-05-21 10:07:20|10583.69|10583.69|10583.69|10583.69|10583.69|10583.69|10583.69|10583.69|0
1621590020000|2021-05-21 09:40:20|10572.11|10572.11|10572.11|10572.11|10572.11|10572.11|10572.11|10572.11|0
1621591740000|2021-05-21 10:09:00|10578.94|10578.94|10578.94|10578.94|10578.94|10578.94|10578.94|10578.94|0
1621590040000|2021-05-21 09:40:40|10571.38|10571.38|10570.65|10570.65|10571.38|10571.38|10570.65|10570.65|0
1621591770000|2021-05-21 10:09:30|10580.53|10580.53|10580.53|10580.53|10580.53|10580.53|10580.53|10580.53|0
1621590070000|2021-05-21 09:41:10|10569.92|10569.92|10570.65|10570.65|10570.65|10570.65|10569.92|10569.92|0
1621591780000|2021-05-21 10:09:40|10579.56|10579.56|10578.83|10578.83|10579.56|10579.56|10578.83|10578.83|0
1621590150000|2021-05-21 09:42:30|10571.14|10571.14|10571.14|10571.14|10571.14|10571.14|10571.14|10571.14|0
1621591840000|2021-05-21 10:10:40|10579.56|10579.56|10581.74|10581.74|10581.74|10581.74|10579.56|10579.56|0
1621590340000|2021-05-21 09:45:40|10571.86|10571.86|10571.86|10571.86|10571.86|10571.86|10571.86|10571.86|0
1621591850000|2021-05-21 10:10:50|10581.15|10581.15|10581.15|10581.15|10581.15|10581.15|10581.15|10581.15|0
1621590350000|2021-05-21 09:45:50|10573.45|10573.45|10573.45|10573.45|10573.45|10573.45|10573.45|10573.45|0
1621590360000|2021-05-21 09:46:00|10573.93|10573.93|10573.93|10573.93|10573.93|10573.93|10573.93|10573.93|0
1621591880000|2021-05-21 10:11:20|10580.66|10580.66|10583.83|10583.83|10583.83|10583.83|10580.66|10580.66|0
1621590380000|2021-05-21 09:46:20|10573.21|10573.21|10573.21|10573.21|10573.21|10573.21|10573.21|10573.21|0
1621591900000|2021-05-21 10:11:40|10583.1|10583.1|10583.1|10583.1|10583.1|10583.1|10583.1|10583.1|0
1621590450000|2021-05-21 09:47:30|10572.72|10572.72|10572.72|10572.72|10572.72|10572.72|10572.72|10572.72|0
1621592000000|2021-05-21 10:13:20|10583.83|10583.83|10583.83|10583.83|10583.83|10583.83|10583.83|10583.83|0
1621590480000|2021-05-21 09:48:00|10573.45|10573.45|10573.45|10573.45|10573.45|10573.45|10573.45|10573.45|0
1621592050000|2021-05-21 10:14:10|10584.32|10584.32|10584.32|10584.32|10584.32|10584.32|10584.32|10584.32|0
1621590490000|2021-05-21 09:48:10|10571.87|10571.87|10571.87|10571.87|10571.87|10571.87|10571.87|10571.87|0
1621592130000|2021-05-21 10:15:30|10584.8|10584.8|10584.8|10584.8|10584.8|10584.8|10584.8|10584.8|0
1621590500000|2021-05-21 09:48:20|10574.09|10574.09|10572.5|10572.5|10574.09|10574.09|10572.5|10572.5|0
1621592160000|2021-05-21 10:16:00|10585.77|10585.77|10585.77|10585.77|10585.77|10585.77|10585.77|10585.77|0
1621590520000|2021-05-21 09:48:40|10575.67|10575.67|10575.67|10575.67|10575.67|10575.67|10575.67|10575.67|0
1621592200000|2021-05-21 10:16:40|10584.19|10584.19|10585.31|10585.31|10585.31|10585.31|10584.19|10584.19|0
1621590580000|2021-05-21 09:49:40|10572.5|10572.5|10572.5|10572.5|10572.5|10572.5|10572.5|10572.5|0
1621592230000|2021-05-21 10:17:10|10586.49|10586.49|10586.49|10586.49|10586.49|10586.49|10586.49|10586.49|0
1621590600000|2021-05-21 09:50:00|10579.13|10579.13|10577.55|10577.55|10579.13|10579.13|10577.55|10577.55|0
1621592250000|2021-05-21 10:17:30|10587.22|10587.22|10587.22|10587.22|10587.22|10587.22|10587.22|10587.22|0
1621590610000|2021-05-21 09:50:10|10578.03|10578.03|10580.34|10580.34|10580.34|10580.34|10578.03|10578.03|0
1621592290000|2021-05-21 10:18:10|10585.63|10585.63|10585.63|10585.63|10585.63|10585.63|10585.63|10585.63|0
1621590620000|2021-05-21 09:50:20|10579.86|10579.86|10582.51|10582.51|10582.51|10582.51|10579.86|10579.86|0
1621592300000|2021-05-21 10:18:20|10584.66|10584.66|10582.14|10582.14|10584.66|10584.66|10582.14|10582.14|0
1621590630000|2021-05-21 09:50:30|10583.48|10583.48|10589.54|10589.54|10589.54|10589.54|10583.48|10583.48|0
1621592330000|2021-05-21 10:18:50|10581.42|10581.42|10581.42|10581.42|10581.42|10581.42|10581.42|10581.42|0
1621590640000|2021-05-21 09:50:40|10591.13|10591.13|10599.67|10599.67|10599.67|10599.67|10591.13|10591.13|0
1621592340000|2021-05-21 10:19:00|10580.31|10580.31|10580.31|10580.31|10580.31|10580.31|10580.31|10580.31|0
1621590650000|2021-05-21 09:50:50|10597.73|10597.73|10597.25|10597.25|10597.73|10597.73|10597.25|10597.25|0
1621592350000|2021-05-21 10:19:10|10582.56|10582.56|10582.56|10582.56|10582.56|10582.56|10582.56|10582.56|0
1621590660000|2021-05-21 09:51:00|10600.79|10600.79|10601.96|10601.96|10603.42|10603.42|10600.79|10600.79|0
1621590670000|2021-05-21 09:51:10|10602.69|10602.69|10605.25|10605.25|10605.25|10605.25|10600.27|10600.27|0
1621592420000|2021-05-21 10:20:20|10583.53|10583.53|10583.53|10583.53|10583.53|10583.53|10583.53|10583.53|0
1621590680000|2021-05-21 09:51:20|10603.06|10603.06|10603.06|10603.06|10603.06|10603.06|10603.06|10603.06|0
1621592470000|2021-05-21 10:21:10|10581.94|10581.94|10581.94|10581.94|10581.94|10581.94|10581.94|10581.94|0
1621590690000|2021-05-21 09:51:30|10604.67|10604.67|10606.98|10606.98|10606.98|10606.98|10604.67|10604.67|0
1621592530000|2021-05-21 10:22:10|10583.53|10583.53|10585.11|10585.11|10585.11|10585.11|10583.53|10583.53|0
1621590700000|2021-05-21 09:51:40|10608.44|10608.44|10609.16|10609.16|10609.16|10609.16|10608.44|10608.44|0
1621592540000|2021-05-21 10:22:20|10584|10584|10584|10584|10584|10584|10584|10584|0
1621590720000|2021-05-21 09:52:00|10609.41|10609.41|10611.04|10611.04|10611.04|10611.04|10608.68|10608.68|0
1621592550000|2021-05-21 10:22:30|10582.42|10582.42|10582.42|10582.42|10582.42|10582.42|10582.42|10582.42|0
1621590730000|2021-05-21 09:52:10|10610.56|10610.56|10609.7|10609.7|10610.56|10610.56|10609.7|10609.7|0
1621590750000|2021-05-21 09:52:30|10611.31|10611.31|10614|10614|10614|10614|10611.31|10611.31|0
1621590760000|2021-05-21 09:52:40|10612.42|10612.42|10616.8|10616.8|10616.8|10616.8|10612.42|10612.42|0
1621592580000|2021-05-21 10:23:00|10581.45|10581.45|10581.45|10581.45|10581.45|10581.45|10581.45|10581.45|0
1621590780000|2021-05-21 09:53:00|10618.01|10618.01|10617.28|10617.28|10618.01|10618.01|10617.28|10617.28|0
1621590790000|2021-05-21 09:53:10|10614.11|10614.11|10616.82|10616.82|10618.41|10618.41|10614.11|10614.11|0
1621592600000|2021-05-21 10:23:20|10579.86|10579.86|10579.86|10579.86|10579.86|10579.86|10579.86|10579.86|0
1621590810000|2021-05-21 09:53:30|10616.43|10616.43|10618.01|10618.01|10618.01|10618.01|10616.43|10616.43|0
1621592700000|2021-05-21 10:25:00|10580.35|10580.35|10580.35|10580.35|10580.35|10580.35|10580.35|10580.35|0
1621590820000|2021-05-21 09:53:40|10619.47|10619.47|10621.05|10621.05|10621.05|10621.05|10619.47|10619.47|0
1621590830000|2021-05-21 09:53:50|10621.77|10621.77|10621.77|10621.77|10621.77|10621.77|10621.77|10621.77|0
1621592820000|2021-05-21 10:27:00|10579.86|10579.86|10579.86|10579.86|10579.86|10579.86|10579.86|10579.86|0
1621590840000|2021-05-21 09:54:00|10624.47|10624.47|10619.72|10619.72|10624.47|10624.47|10619.72|10619.72|0
1621592840000|2021-05-21 10:27:20|10580.98|10580.98|10582.11|10582.11|10582.11|10582.11|10580.98|10580.98|0
1621590850000|2021-05-21 09:54:10|10618.6|10618.6|10619.45|10619.45|10620.18|10620.18|10618.6|10618.6|0
1621590860000|2021-05-21 09:54:20|10618.73|10618.73|10617.14|10617.14|10618.73|10618.73|10617.14|10617.14|0
1621592850000|2021-05-21 10:27:30|10582.59|10582.59|10582.59|10582.59|10582.59|10582.59|10582.59|10582.59|0
1621590870000|2021-05-21 09:54:30|10619.45|10619.45|10619.45|10619.45|10619.45|10619.45|10619.45|10619.45|0
1621590880000|2021-05-21 09:54:40|10622.16|10622.16|10622.16|10622.16|10622.16|10622.16|10622.16|10622.16|0
1621592870000|2021-05-21 10:27:50|10581.88|10581.88|10582.36|10582.36|10582.36|10582.36|10581.88|10581.88|0
1621590900000|2021-05-21 09:55:00|10620.31|10620.31|10618.73|10618.73|10620.31|10620.31|10618.73|10618.73|0
1621590910000|2021-05-21 09:55:10|10619.45|10619.45|10621.15|10621.15|10621.15|10621.15|10619.45|10619.45|0
1621592900000|2021-05-21 10:28:20|10581.63|10581.63|10581.63|10581.63|10581.63|10581.63|10581.63|10581.63|0
1621590930000|2021-05-21 09:55:30|10621.64|10621.64|10623.22|10623.22|10623.22|10623.22|10621.64|10621.64|0
1621590940000|2021-05-21 09:55:40|10624.83|10624.83|10623.24|10623.24|10624.83|10624.83|10623.24|10623.24|0
1621590960000|2021-05-21 09:56:00|10624.83|10624.83|10624.83|10624.83|10624.83|10624.83|10624.83|10624.83|0
1621590970000|2021-05-21 09:56:10|10623.86|10623.86|10626.41|10626.41|10626.41|10626.41|10623.86|10623.86|0
1621590990000|2021-05-21 09:56:30|10626.9|10626.9|10624.58|10624.58|10626.9|10626.9|10624.58|10624.58|0
1621591000000|2021-05-21 09:56:40|10624.83|10624.83|10626.41|10626.41|10626.41|10626.41|10624.83|10624.83|0
1621591020000|2021-05-21 09:57:00|10626.9|10626.9|10626.9|10626.9|10626.9|10626.9|10626.9|10626.9|0
1621591030000|2021-05-21 09:57:10|10627.38|10627.38|10627.38|10627.38|10627.38|10627.38|10627.38|10627.38|0
1621591040000|2021-05-21 09:57:20|10628.11|10628.11|10628.11|10628.11|10628.11|10628.11|10627.38|10627.38|0
1621591050000|2021-05-21 09:57:30|10629.23|10629.23|10632.27|10632.27|10632.27|10632.27|10629.23|10629.23|0
1621591060000|2021-05-21 09:57:40|10631.15|10631.15|10631.15|10631.15|10631.15|10631.15|10631.15|10631.15|0
1621591080000|2021-05-21 09:58:00|10629.69|10629.69|10629.69|10629.69|10630.42|10630.42|10629.69|10629.69|0
1621591090000|2021-05-21 09:58:10|10628.96|10628.96|10626.28|10626.28|10630.81|10630.81|10626.28|10626.28|0
1621591110000|2021-05-21 09:58:30|10629.79|10629.79|10625.65|10625.65|10629.79|10629.79|10623.45|10623.45|0
1621591120000|2021-05-21 09:58:40|10626.62|10626.62|10627.47|10627.47|10627.47|10627.47|10626.62|10626.62|0
1621591140000|2021-05-21 09:59:00|10629.81|10629.81|10629.81|10629.81|10629.81|10629.81|10629.81|10629.81|0
1621591150000|2021-05-21 09:59:10|10628.69|10628.69|10629.08|10629.08|10629.81|10629.81|10628.69|10628.69|0
1621591170000|2021-05-21 09:59:30|10631.39|10631.39|10631.39|10631.39|10631.39|10631.39|10631.39|10631.39|0
1621591180000|2021-05-21 09:59:40|10630.27|10630.27|10630.27|10630.27|10630.27|10630.27|10630.27|10630.27|0
1621591200000|2021-05-21 10:00:00|10631|10631|10632.12|10632.12|10632.12|10632.12|10631|10631|0
1621591220000|2021-05-21 10:00:20|10630.67|10630.67|10630.67|10630.67|10630.67|10630.67|10630.67|10630.67|0
1621591250000|2021-05-21 10:00:50|10623.97|10623.97|10620.22|10620.22|10623.97|10623.97|10620.22|10620.22|0
1621591270000|2021-05-21 10:01:10|10616.85|10616.85|10616.85|10616.85|10616.85|10616.85|10616.85|10616.85|0
1621592920000|2021-05-21 10:28:40|10580.91|10580.91|10580.91|10580.91|10580.91|10580.91|10580.91|10580.91|0
1621591280000|2021-05-21 10:01:20|10615.4|10615.4|10615.4|10615.4|10615.4|10615.4|10615.4|10615.4|0
1621592930000|2021-05-21 10:28:50|10580.31|10580.31|10580.31|10580.31|10580.31|10580.31|10580.31|10580.31|0
1621591290000|2021-05-21 10:01:30|10611.26|10611.26|10611.26|10611.26|10611.26|10611.26|10611.26|10611.26|0
1621592970000|2021-05-21 10:29:30|10579.83|10579.83|10579.83|10579.83|10579.83|10579.83|10579.83|10579.83|0
1621591300000|2021-05-21 10:01:40|10614.42|10614.42|10614.42|10614.42|10614.42|10614.42|10614.42|10614.42|0
1621592980000|2021-05-21 10:29:40|10579.35|10579.35|10579.83|10579.83|10579.83|10579.83|10579.35|10579.35|0
1621591320000|2021-05-21 10:02:00|10612.21|10612.21|10612.21|10612.21|10612.21|10612.21|10612.21|10612.21|0
1621592990000|2021-05-21 10:29:50|10580.8|10580.8|10581.28|10581.28|10581.28|10581.28|10580.8|10580.8|0
1621591350000|2021-05-21 10:02:30|10611.49|10611.49|10611.49|10611.49|10611.49|10611.49|10611.49|10611.49|0
1621591380000|2021-05-21 10:03:00|10610.54|10610.54|10610.54|10610.54|10610.54|10610.54|10610.54|10610.54|0
1621593000000|2021-05-21 10:30:00|10580.8|10580.8|10581.9|10581.9|10581.9|10581.9|10580.31|10580.31|0
1621591390000|2021-05-21 10:03:10|10609.42|10609.42|10606.25|10606.25|10609.42|10609.42|10606.25|10606.25|0
1621591400000|2021-05-21 10:03:20|10605.28|10605.28|10605.28|10605.28|10605.28|10605.28|10605.28|10605.28|0
1621593030000|2021-05-21 10:30:30|10583.48|10583.48|10583.48|10583.48|10583.48|10583.48|10583.48|10583.48|0
1621591420000|2021-05-21 10:03:40|10604.16|10604.16|10604.16|10604.16|10604.16|10604.16|10604.16|10604.16|0
1621593040000|2021-05-21 10:30:40|10582.76|10582.76|10582.76|10582.76|10582.76|10582.76|10582.76|10582.76|0
1621591480000|2021-05-21 10:04:40|10603.68|10603.68|10600.02|10600.02|10603.68|10603.68|10600.02|10600.02|0
1621591490000|2021-05-21 10:04:50|10597.78|10597.78|10596.35|10596.35|10597.78|10597.78|10596.35|10596.35|0
1621591580000|2021-05-21 10:06:20|10595.86|10595.86|10595.86|10595.86|10595.86|10595.86|10595.86|10595.86|0
1621591620000|2021-05-21 10:07:00|10592.69|10592.69|10587.47|10587.47|10592.69|10592.69|10587.47|10587.47|0
1621593050000|2021-05-21 10:30:50|10582.27|10582.27|10582.27|10582.27|10582.27|10582.27|10582.27|10582.27|0
1621591630000|2021-05-21 10:07:10|10586.02|10586.02|10584.41|10584.41|10586.02|10586.02|10584.41|10584.41|0
1621593140000|2021-05-21 10:32:20|10581.15|10581.15|10581.15|10581.15|10581.15|10581.15|10581.15|10581.15|0
1621591640000|2021-05-21 10:07:20|10583.69|10583.69|10583.69|10583.69|10583.69|10583.69|10583.69|10583.69|0
1621593210000|2021-05-21 10:33:30|10580.66|10580.66|10580.66|10580.66|10580.66|10580.66|10580.66|10580.66|0
1621591740000|2021-05-21 10:09:00|10578.94|10578.94|10578.94|10578.94|10578.94|10578.94|10578.94|10578.94|0
1621593270000|2021-05-21 10:34:30|10581.39|10581.39|10581.39|10581.39|10581.39|10581.39|10581.39|10581.39|0
1621591770000|2021-05-21 10:09:30|10580.53|10580.53|10580.53|10580.53|10580.53|10580.53|10580.53|10580.53|0
1621593300000|2021-05-21 10:35:00|10583.29|10583.29|10583.92|10583.92|10583.92|10583.92|10583.29|10583.29|0
1621591780000|2021-05-21 10:09:40|10579.56|10579.56|10578.83|10578.83|10579.56|10579.56|10578.83|10578.83|0
1621593370000|2021-05-21 10:36:10|10585.18|10585.18|10585.18|10585.18|10585.18|10585.18|10585.18|10585.18|0
1621591840000|2021-05-21 10:10:40|10579.56|10579.56|10581.74|10581.74|10581.74|10581.74|10579.56|10579.56|0
1621591850000|2021-05-21 10:10:50|10581.15|10581.15|10581.15|10581.15|10581.15|10581.15|10581.15|10581.15|0
1621593400000|2021-05-21 10:36:40|10584.46|10584.46|10583.97|10583.97|10584.46|10584.46|10583.97|10583.97|0
1621591880000|2021-05-21 10:11:20|10580.66|10580.66|10583.83|10583.83|10583.83|10583.83|10580.66|10580.66|0
1621591900000|2021-05-21 10:11:40|10583.1|10583.1|10583.1|10583.1|10583.1|10583.1|10583.1|10583.1|0
1621593520000|2021-05-21 10:38:40|10584.46|10584.46|10584.46|10584.46|10584.46|10584.46|10584.46|10584.46|0
1621592000000|2021-05-21 10:13:20|10583.83|10583.83|10583.83|10583.83|10583.83|10583.83|10583.83|10583.83|0
1621592050000|2021-05-21 10:14:10|10584.32|10584.32|10584.32|10584.32|10584.32|10584.32|10584.32|10584.32|0
1621592130000|2021-05-21 10:15:30|10584.8|10584.8|10584.8|10584.8|10584.8|10584.8|10584.8|10584.8|0
1621593540000|2021-05-21 10:39:00|10582.87|10582.87|10579.7|10579.7|10582.87|10582.87|10579.7|10579.7|0
1621592160000|2021-05-21 10:16:00|10585.77|10585.77|10585.77|10585.77|10585.77|10585.77|10585.77|10585.77|0
1621593550000|2021-05-21 10:39:10|10581.29|10581.29|10581.29|10581.29|10581.29|10581.29|10581.29|10581.29|0
1621592200000|2021-05-21 10:16:40|10584.19|10584.19|10585.31|10585.31|10585.31|10585.31|10584.19|10584.19|0
1621593590000|2021-05-21 10:39:50|10580.56|10580.56|10580.56|10580.56|10580.56|10580.56|10580.56|10580.56|0
1621592230000|2021-05-21 10:17:10|10586.49|10586.49|10586.49|10586.49|10586.49|10586.49|10586.49|10586.49|0
1621593670000|2021-05-21 10:41:10|10579.83|10579.83|10579.83|10579.83|10579.83|10579.83|10579.83|10579.83|0
1621592250000|2021-05-21 10:17:30|10587.22|10587.22|10587.22|10587.22|10587.22|10587.22|10587.22|10587.22|0
1621592290000|2021-05-21 10:18:10|10585.63|10585.63|10585.63|10585.63|10585.63|10585.63|10585.63|10585.63|0
1621592300000|2021-05-21 10:18:20|10584.66|10584.66|10582.14|10582.14|10584.66|10584.66|10582.14|10582.14|0
1621592330000|2021-05-21 10:18:50|10581.42|10581.42|10581.42|10581.42|10581.42|10581.42|10581.42|10581.42|0
1621592340000|2021-05-21 10:19:00|10580.31|10580.31|10580.31|10580.31|10580.31|10580.31|10580.31|10580.31|0
1621592350000|2021-05-21 10:19:10|10582.56|10582.56|10582.56|10582.56|10582.56|10582.56|10582.56|10582.56|0
1621592420000|2021-05-21 10:20:20|10583.53|10583.53|10583.53|10583.53|10583.53|10583.53|10583.53|10583.53|0
1621593710000|2021-05-21 10:41:50|10579.35|10579.35|10579.35|10579.35|10579.35|10579.35|10579.35|10579.35|0
1621592470000|2021-05-21 10:21:10|10581.94|10581.94|10581.94|10581.94|10581.94|10581.94|10581.94|10581.94|0
1621593720000|2021-05-21 10:42:00|10578.62|10578.62|10578.62|10578.62|10578.62|10578.62|10578.62|10578.62|0
1621592530000|2021-05-21 10:22:10|10583.53|10583.53|10585.11|10585.11|10585.11|10585.11|10583.53|10583.53|0
1621593730000|2021-05-21 10:42:10|10577.5|10577.5|10577.5|10577.5|10577.5|10577.5|10577.5|10577.5|0
1621592540000|2021-05-21 10:22:20|10584|10584|10584|10584|10584|10584|10584|10584|0
1621592550000|2021-05-21 10:22:30|10582.42|10582.42|10582.42|10582.42|10582.42|10582.42|10582.42|10582.42|0
1621592580000|2021-05-21 10:23:00|10581.45|10581.45|10581.45|10581.45|10581.45|10581.45|10581.45|10581.45|0
1621593790000|2021-05-21 10:43:10|10576.77|10576.77|10576.77|10576.77|10576.77|10576.77|10576.77|10576.77|0
1621592600000|2021-05-21 10:23:20|10579.86|10579.86|10579.86|10579.86|10579.86|10579.86|10579.86|10579.86|0
1621592700000|2021-05-21 10:25:00|10580.35|10580.35|10580.35|10580.35|10580.35|10580.35|10580.35|10580.35|0
1621593810000|2021-05-21 10:43:30|10576.28|10576.28|10575.8|10575.8|10576.28|10576.28|10575.8|10575.8|0
1621592820000|2021-05-21 10:27:00|10579.86|10579.86|10579.86|10579.86|10579.86|10579.86|10579.86|10579.86|0
1621593830000|2021-05-21 10:43:50|10575.32|10575.32|10575.32|10575.32|10575.32|10575.32|10575.32|10575.32|0
1621592840000|2021-05-21 10:27:20|10580.98|10580.98|10582.11|10582.11|10582.11|10582.11|10580.98|10580.98|0
1621593840000|2021-05-21 10:44:00|10574.6|10574.6|10574.6|10574.6|10574.6|10574.6|10574.6|10574.6|0
1621592850000|2021-05-21 10:27:30|10582.59|10582.59|10582.59|10582.59|10582.59|10582.59|10582.59|10582.59|0
1621593880000|2021-05-21 10:44:40|10572.36|10572.36|10572.36|10572.36|10572.36|10572.36|10572.36|10572.36|0
1621592870000|2021-05-21 10:27:50|10581.88|10581.88|10582.36|10582.36|10582.36|10582.36|10581.88|10581.88|0
1621593970000|2021-05-21 10:46:10|10573.08|10573.08|10573.08|10573.08|10573.08|10573.08|10573.08|10573.08|0
1621592900000|2021-05-21 10:28:20|10581.63|10581.63|10581.63|10581.63|10581.63|10581.63|10581.63|10581.63|0
1621594020000|2021-05-21 10:47:00|10572.37|10572.37|10572.37|10572.37|10572.37|10572.37|10572.37|10572.37|0
1621592920000|2021-05-21 10:28:40|10580.91|10580.91|10580.91|10580.91|10580.91|10580.91|10580.91|10580.91|0
1621594100000|2021-05-21 10:48:20|10573.1|10573.1|10573.1|10573.1|10573.1|10573.1|10573.1|10573.1|0
1621592930000|2021-05-21 10:28:50|10580.31|10580.31|10580.31|10580.31|10580.31|10580.31|10580.31|10580.31|0
1621594110000|2021-05-21 10:48:30|10571.51|10571.51|10571.51|10571.51|10571.51|10571.51|10571.51|10571.51|0
1621592970000|2021-05-21 10:29:30|10579.83|10579.83|10579.83|10579.83|10579.83|10579.83|10579.83|10579.83|0
1621594120000|2021-05-21 10:48:40|10572|10572|10572|10572|10572|10572|10572|10572|0
1621592980000|2021-05-21 10:29:40|10579.35|10579.35|10579.83|10579.83|10579.83|10579.83|10579.35|10579.35|0
1621594260000|2021-05-21 10:51:00|10572.48|10572.48|10572.48|10572.48|10572.48|10572.48|10572.48|10572.48|0
1621592990000|2021-05-21 10:29:50|10580.8|10580.8|10581.28|10581.28|10581.28|10581.28|10580.8|10580.8|0
1621594270000|2021-05-21 10:51:10|10572.97|10572.97|10574.55|10574.55|10574.55|10574.55|10572.97|10572.97|0
1621593000000|2021-05-21 10:30:00|10580.8|10580.8|10581.9|10581.9|10581.9|10581.9|10580.31|10580.31|0
1621594320000|2021-05-21 10:52:00|10575.67|10575.67|10575.67|10575.67|10575.67|10575.67|10575.67|10575.67|0
1621593030000|2021-05-21 10:30:30|10583.48|10583.48|10583.48|10583.48|10583.48|10583.48|10583.48|10583.48|0
1621594360000|2021-05-21 10:52:40|10576.79|10576.79|10576.79|10576.79|10576.79|10576.79|10576.79|10576.79|0
1621593040000|2021-05-21 10:30:40|10582.76|10582.76|10582.76|10582.76|10582.76|10582.76|10582.76|10582.76|0
1621593050000|2021-05-21 10:30:50|10582.27|10582.27|10582.27|10582.27|10582.27|10582.27|10582.27|10582.27|0
1621594370000|2021-05-21 10:52:50|10579.04|10579.04|10579.04|10579.04|10579.04|10579.04|10576.79|10576.79|0
1621593140000|2021-05-21 10:32:20|10581.15|10581.15|10581.15|10581.15|10581.15|10581.15|10581.15|10581.15|0
1621594410000|2021-05-21 10:53:30|10577.92|10577.92|10576.79|10576.79|10577.92|10577.92|10576.79|10576.79|0
1621593210000|2021-05-21 10:33:30|10580.66|10580.66|10580.66|10580.66|10580.66|10580.66|10580.66|10580.66|0
1621594420000|2021-05-21 10:53:40|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|0
1621593270000|2021-05-21 10:34:30|10581.39|10581.39|10581.39|10581.39|10581.39|10581.39|10581.39|10581.39|0
1621594480000|2021-05-21 10:54:40|10576.94|10576.94|10576.94|10576.94|10576.94|10576.94|10576.94|10576.94|0
1621593300000|2021-05-21 10:35:00|10583.29|10583.29|10583.92|10583.92|10583.92|10583.92|10583.29|10583.29|0
1621594670000|2021-05-21 10:57:50|10576.46|10576.46|10576.46|10576.46|10576.46|10576.46|10576.46|10576.46|0
1621593370000|2021-05-21 10:36:10|10585.18|10585.18|10585.18|10585.18|10585.18|10585.18|10585.18|10585.18|0
1621594680000|2021-05-21 10:58:00|10574.87|10574.87|10574.87|10574.87|10574.87|10574.87|10574.87|10574.87|0
1621593400000|2021-05-21 10:36:40|10584.46|10584.46|10583.97|10583.97|10584.46|10584.46|10583.97|10583.97|0
1621594740000|2021-05-21 10:59:00|10573.75|10573.75|10571.51|10571.51|10573.75|10573.75|10571.51|10571.51|0
1621593520000|2021-05-21 10:38:40|10584.46|10584.46|10584.46|10584.46|10584.46|10584.46|10584.46|10584.46|0
1621594800000|2021-05-21 11:00:00|10572.63|10572.63|10572.63|10572.63|10572.63|10572.63|10572.63|10572.63|0
1621593540000|2021-05-21 10:39:00|10582.87|10582.87|10579.7|10579.7|10582.87|10582.87|10579.7|10579.7|0
1621594810000|2021-05-21 11:00:10|10571.91|10571.91|10571.2|10571.2|10571.91|10571.91|10571.2|10571.2|0
1621593550000|2021-05-21 10:39:10|10581.29|10581.29|10581.29|10581.29|10581.29|10581.29|10581.29|10581.29|0
1621593590000|2021-05-21 10:39:50|10580.56|10580.56|10580.56|10580.56|10580.56|10580.56|10580.56|10580.56|0
1621594830000|2021-05-21 11:00:30|10571.91|10571.91|10571.2|10571.2|10571.91|10571.91|10571.2|10571.2|0
1621593670000|2021-05-21 10:41:10|10579.83|10579.83|10579.83|10579.83|10579.83|10579.83|10579.83|10579.83|0
1621594880000|2021-05-21 11:01:20|10572.78|10572.78|10572.78|10572.78|10572.78|10572.78|10572.78|10572.78|0
1621593710000|2021-05-21 10:41:50|10579.35|10579.35|10579.35|10579.35|10579.35|10579.35|10579.35|10579.35|0
1621595030000|2021-05-21 11:03:50|10572.47|10572.47|10572.47|10572.47|10572.47|10572.47|10572.47|10572.47|0
1621593720000|2021-05-21 10:42:00|10578.62|10578.62|10578.62|10578.62|10578.62|10578.62|10578.62|10578.62|0
1621593730000|2021-05-21 10:42:10|10577.5|10577.5|10577.5|10577.5|10577.5|10577.5|10577.5|10577.5|0
1621595040000|2021-05-21 11:04:00|10572.15|10572.15|10571.84|10571.84|10572.15|10572.15|10571.84|10571.84|0
1621593790000|2021-05-21 10:43:10|10576.77|10576.77|10576.77|10576.77|10576.77|10576.77|10576.77|10576.77|0
1621595070000|2021-05-21 11:04:30|10572.32|10572.32|10571.35|10571.35|10572.32|10572.32|10571.35|10571.35|0
1621593810000|2021-05-21 10:43:30|10576.28|10576.28|10575.8|10575.8|10576.28|10576.28|10575.8|10575.8|0
1621595130000|2021-05-21 11:05:30|10574.52|10574.52|10574.52|10574.52|10574.52|10574.52|10574.52|10574.52|0
1621593830000|2021-05-21 10:43:50|10575.32|10575.32|10575.32|10575.32|10575.32|10575.32|10575.32|10575.32|0
1621595190000|2021-05-21 11:06:30|10573.79|10573.79|10573.79|10573.79|10573.79|10573.79|10573.79|10573.79|0
1621593840000|2021-05-21 10:44:00|10574.6|10574.6|10574.6|10574.6|10574.6|10574.6|10574.6|10574.6|0
1621595200000|2021-05-21 11:06:40|10573.07|10573.07|10573.07|10573.07|10573.07|10573.07|10573.07|10573.07|0
1621593880000|2021-05-21 10:44:40|10572.36|10572.36|10572.36|10572.36|10572.36|10572.36|10572.36|10572.36|0
1621595370000|2021-05-21 11:09:30|10572.35|10572.35|10572.35|10572.35|10572.35|10572.35|10572.35|10572.35|0
1621593970000|2021-05-21 10:46:10|10573.08|10573.08|10573.08|10573.08|10573.08|10573.08|10573.08|10573.08|0
1621594020000|2021-05-21 10:47:00|10572.37|10572.37|10572.37|10572.37|10572.37|10572.37|10572.37|10572.37|0
1621595390000|2021-05-21 11:09:50|10572.83|10572.83|10572.35|10572.35|10572.83|10572.83|10572.35|10572.35|0
1621594100000|2021-05-21 10:48:20|10573.1|10573.1|10573.1|10573.1|10573.1|10573.1|10573.1|10573.1|0
1621595400000|2021-05-21 11:10:00|10571.62|10571.62|10571.62|10571.62|10571.62|10571.62|10571.62|10571.62|0
1621594110000|2021-05-21 10:48:30|10571.51|10571.51|10571.51|10571.51|10571.51|10571.51|10571.51|10571.51|0
1621595410000|2021-05-21 11:10:10|10573.05|10573.05|10573.05|10573.05|10573.05|10573.05|10573.05|10573.05|0
1621594120000|2021-05-21 10:48:40|10572|10572|10572|10572|10572|10572|10572|10572|0
1621595450000|2021-05-21 11:10:50|10572.46|10572.46|10573.05|10573.05|10573.05|10573.05|10572.46|10572.46|0
1621594260000|2021-05-21 10:51:00|10572.48|10572.48|10572.48|10572.48|10572.48|10572.48|10572.48|10572.48|0
1621595490000|2021-05-21 11:11:30|10572.32|10572.32|10572.32|10572.32|10572.32|10572.32|10572.32|10572.32|0
1621594270000|2021-05-21 10:51:10|10572.97|10572.97|10574.55|10574.55|10574.55|10574.55|10572.97|10572.97|0
1621595530000|2021-05-21 11:12:10|10571.6|10571.6|10570.4|10570.4|10571.6|10571.6|10570.4|10570.4|0
1621594320000|2021-05-21 10:52:00|10575.67|10575.67|10575.67|10575.67|10575.67|10575.67|10575.67|10575.67|0
1621595550000|2021-05-21 11:12:30|10570.88|10570.88|10570.88|10570.88|10570.88|10570.88|10570.88|10570.88|0
1621594360000|2021-05-21 10:52:40|10576.79|10576.79|10576.79|10576.79|10576.79|10576.79|10576.79|10576.79|0
1621595620000|2021-05-21 11:13:40|10569.76|10569.76|10568.64|10568.64|10569.76|10569.76|10568.64|10568.64|0
1621594370000|2021-05-21 10:52:50|10579.04|10579.04|10579.04|10579.04|10579.04|10579.04|10576.79|10576.79|0
1621595630000|2021-05-21 11:13:50|10570.22|10570.22|10570.22|10570.22|10570.22|10570.22|10570.22|10570.22|0
1621594410000|2021-05-21 10:53:30|10577.92|10577.92|10576.79|10576.79|10577.92|10577.92|10576.79|10576.79|0
1621595640000|2021-05-21 11:14:00|10568.64|10568.64|10568.64|10568.64|10568.64|10568.64|10568.64|10568.64|0
1621594420000|2021-05-21 10:53:40|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|10577.43|0
1621595660000|2021-05-21 11:14:20|10568.15|10568.15|10568.15|10568.15|10568.15|10568.15|10568.15|10568.15|0
1621594480000|2021-05-21 10:54:40|10576.94|10576.94|10576.94|10576.94|10576.94|10576.94|10576.94|10576.94|0
1621595670000|2021-05-21 11:14:30|10568.88|10568.88|10568.88|10568.88|10568.88|10568.88|10568.88|10568.88|0
1621594670000|2021-05-21 10:57:50|10576.46|10576.46|10576.46|10576.46|10576.46|10576.46|10576.46|10576.46|0
1621595770000|2021-05-21 11:16:10|10571.1|10571.1|10571.1|10571.1|10571.1|10571.1|10571.1|10571.1|0
1621594680000|2021-05-21 10:58:00|10574.87|10574.87|10574.87|10574.87|10574.87|10574.87|10574.87|10574.87|0
1621595800000|2021-05-21 11:16:40|10570.37|10570.37|10570.37|10570.37|10570.37|10570.37|10570.37|10570.37|0
1621594740000|2021-05-21 10:59:00|10573.75|10573.75|10571.51|10571.51|10573.75|10573.75|10571.51|10571.51|0
1621595850000|2021-05-21 11:17:30|10568.79|10568.79|10568.79|10568.79|10568.79|10568.79|10568.79|10568.79|0
1621594800000|2021-05-21 11:00:00|10572.63|10572.63|10572.63|10572.63|10572.63|10572.63|10572.63|10572.63|0
1621595860000|2021-05-21 11:17:40|10568.06|10568.06|10568.06|10568.06|10568.06|10568.06|10568.06|10568.06|0
1621594810000|2021-05-21 11:00:10|10571.91|10571.91|10571.2|10571.2|10571.91|10571.91|10571.2|10571.2|0
1621595870000|2021-05-21 11:17:50|10567.09|10567.09|10567.09|10567.09|10567.09|10567.09|10567.09|10567.09|0
1621594830000|2021-05-21 11:00:30|10571.91|10571.91|10571.2|10571.2|10571.91|10571.91|10571.2|10571.2|0
1621595880000|2021-05-21 11:18:00|10565.51|10565.51|10565.51|10565.51|10565.51|10565.51|10565.51|10565.51|0
1621594880000|2021-05-21 11:01:20|10572.78|10572.78|10572.78|10572.78|10572.78|10572.78|10572.78|10572.78|0
1621596010000|2021-05-21 11:20:10|10564.78|10564.78|10564.78|10564.78|10564.78|10564.78|10564.78|10564.78|0
1621595030000|2021-05-21 11:03:50|10572.47|10572.47|10572.47|10572.47|10572.47|10572.47|10572.47|10572.47|0
1621596060000|2021-05-21 11:21:00|10563.81|10563.81|10563.81|10563.81|10563.81|10563.81|10563.81|10563.81|0
1621595040000|2021-05-21 11:04:00|10572.15|10572.15|10571.84|10571.84|10572.15|10572.15|10571.84|10571.84|0
1621595070000|2021-05-21 11:04:30|10572.32|10572.32|10571.35|10571.35|10572.32|10572.32|10571.35|10571.35|0
1621596100000|2021-05-21 11:21:40|10562.69|10562.69|10562.69|10562.69|10562.69|10562.69|10562.69|10562.69|0
1621596220000|2021-05-21 11:23:40|10561.96|10561.96|10561.96|10561.96|10561.96|10561.96|10561.96|10561.96|0
1621595130000|2021-05-21 11:05:30|10574.52|10574.52|10574.52|10574.52|10574.52|10574.52|10574.52|10574.52|0
1621596230000|2021-05-21 11:23:50|10562.44|10562.44|10562.93|10562.93|10562.93|10562.93|10562.44|10562.44|0
1621595190000|2021-05-21 11:06:30|10573.79|10573.79|10573.79|10573.79|10573.79|10573.79|10573.79|10573.79|0
1621596240000|2021-05-21 11:24:00|10562.44|10562.44|10562.44|10562.44|10562.44|10562.44|10562.44|10562.44|0
1621595200000|2021-05-21 11:06:40|10573.07|10573.07|10573.07|10573.07|10573.07|10573.07|10573.07|10573.07|0
1621596250000|2021-05-21 11:24:10|10564.03|10564.03|10564.03|10564.03|10564.03|10564.03|10564.03|10564.03|0
1621595370000|2021-05-21 11:09:30|10572.35|10572.35|10572.35|10572.35|10572.35|10572.35|10572.35|10572.35|0
1621596270000|2021-05-21 11:24:30|10562.44|10562.44|10562.44|10562.44|10562.44|10562.44|10562.44|10562.44|0
1621595390000|2021-05-21 11:09:50|10572.83|10572.83|10572.35|10572.35|10572.83|10572.83|10572.35|10572.35|0
1621596370000|2021-05-21 11:26:10|10561.18|10561.18|10561.18|10561.18|10561.18|10561.18|10561.18|10561.18|0
1621595400000|2021-05-21 11:10:00|10571.62|10571.62|10571.62|10571.62|10571.62|10571.62|10571.62|10571.62|0
1621596520000|2021-05-21 11:28:40|10562.3|10562.3|10562.3|10562.3|10562.3|10562.3|10562.3|10562.3|0
1621595410000|2021-05-21 11:10:10|10573.05|10573.05|10573.05|10573.05|10573.05|10573.05|10573.05|10573.05|0
1621596560000|2021-05-21 11:29:20|10560.72|10560.72|10562.3|10562.3|10562.3|10562.3|10560.72|10560.72|0
1621595450000|2021-05-21 11:10:50|10572.46|10572.46|10573.05|10573.05|10573.05|10573.05|10572.46|10572.46|0
1621596580000|2021-05-21 11:29:40|10563.43|10563.43|10563.43|10563.43|10563.43|10563.43|10563.43|10563.43|0
1621595490000|2021-05-21 11:11:30|10572.32|10572.32|10572.32|10572.32|10572.32|10572.32|10572.32|10572.32|0
1621596750000|2021-05-21 11:32:30|10564.15|10564.15|10563.43|10563.43|10564.15|10564.15|10563.43|10563.43|0
1621595530000|2021-05-21 11:12:10|10571.6|10571.6|10570.4|10570.4|10571.6|10571.6|10570.4|10570.4|0
1621596780000|2021-05-21 11:33:00|10564.15|10564.15|10564.15|10564.15|10564.15|10564.15|10564.15|10564.15|0
1621595550000|2021-05-21 11:12:30|10570.88|10570.88|10570.88|10570.88|10570.88|10570.88|10570.88|10570.88|0
1621596800000|2021-05-21 11:33:20|10562.57|10562.57|10562.57|10562.57|10562.57|10562.57|10562.57|10562.57|0
1621595620000|2021-05-21 11:13:40|10569.76|10569.76|10568.64|10568.64|10569.76|10569.76|10568.64|10568.64|0
1621596820000|2021-05-21 11:33:40|10563.3|10563.3|10564.02|10564.02|10564.02|10564.02|10563.3|10563.3|0
1621595630000|2021-05-21 11:13:50|10570.22|10570.22|10570.22|10570.22|10570.22|10570.22|10570.22|10570.22|0
1621595640000|2021-05-21 11:14:00|10568.64|10568.64|10568.64|10568.64|10568.64|10568.64|10568.64|10568.64|0
1621595660000|2021-05-21 11:14:20|10568.15|10568.15|10568.15|10568.15|10568.15|10568.15|10568.15|10568.15|0
1621596830000|2021-05-21 11:33:50|10565.15|10565.15|10566.27|10566.27|10566.27|10566.27|10565.15|10565.15|0
1621595670000|2021-05-21 11:14:30|10568.88|10568.88|10568.88|10568.88|10568.88|10568.88|10568.88|10568.88|0
1621596840000|2021-05-21 11:34:00|10567|10567|10567|10567|10567|10567|10567|10567|0
1621595770000|2021-05-21 11:16:10|10571.1|10571.1|10571.1|10571.1|10571.1|10571.1|10571.1|10571.1|0
1621596870000|2021-05-21 11:34:30|10570.16|10570.16|10568.58|10568.58|10570.16|10570.16|10568.58|10568.58|0
1621595800000|2021-05-21 11:16:40|10570.37|10570.37|10570.37|10570.37|10570.37|10570.37|10570.37|10570.37|0
1621596890000|2021-05-21 11:34:50|10568.9|10568.9|10568.9|10568.9|10568.9|10568.9|10568.9|10568.9|0
1621595850000|2021-05-21 11:17:30|10568.79|10568.79|10568.79|10568.79|10568.79|10568.79|10568.79|10568.79|0
1621596980000|2021-05-21 11:36:20|10572.55|10572.55|10572.55|10572.55|10572.55|10572.55|10572.55|10572.55|0
1621595860000|2021-05-21 11:17:40|10568.06|10568.06|10568.06|10568.06|10568.06|10568.06|10568.06|10568.06|0
1621596990000|2021-05-21 11:36:30|10573.03|10573.03|10573.03|10573.03|10573.03|10573.03|10573.03|10573.03|0
1621595870000|2021-05-21 11:17:50|10567.09|10567.09|10567.09|10567.09|10567.09|10567.09|10567.09|10567.09|0
1621597100000|2021-05-21 11:38:20|10571.45|10571.45|10571.93|10571.93|10571.93|10571.93|10571.45|10571.45|0
1621595880000|2021-05-21 11:18:00|10565.51|10565.51|10565.51|10565.51|10565.51|10565.51|10565.51|10565.51|0
1621597110000|2021-05-21 11:38:30|10570.81|10570.81|10570.81|10570.81|10570.81|10570.81|10570.81|10570.81|0
1621596010000|2021-05-21 11:20:10|10564.78|10564.78|10564.78|10564.78|10564.78|10564.78|10564.78|10564.78|0
1621597200000|2021-05-21 11:40:00|10569.84|10569.84|10569.36|10569.36|10569.84|10569.84|10569.36|10569.36|0
1621596060000|2021-05-21 11:21:00|10563.81|10563.81|10563.81|10563.81|10563.81|10563.81|10563.81|10563.81|0
1621597220000|2021-05-21 11:40:20|10570.09|10570.09|10570.09|10570.09|10570.09|10570.09|10570.09|10570.09|0
1621596100000|2021-05-21 11:21:40|10562.69|10562.69|10562.69|10562.69|10562.69|10562.69|10562.69|10562.69|0
1621597320000|2021-05-21 11:42:00|10568.96|10568.96|10568.96|10568.96|10568.96|10568.96|10568.96|10568.96|0
1621596220000|2021-05-21 11:23:40|10561.96|10561.96|10561.96|10561.96|10561.96|10561.96|10561.96|10561.96|0
1621596230000|2021-05-21 11:23:50|10562.44|10562.44|10562.93|10562.93|10562.93|10562.93|10562.44|10562.44|0
1621596240000|2021-05-21 11:24:00|10562.44|10562.44|10562.44|10562.44|10562.44|10562.44|10562.44|10562.44|0
1621597330000|2021-05-21 11:42:10|10568.24|10568.24|10567.11|10567.11|10568.24|10568.24|10567.11|10567.11|0
1621596250000|2021-05-21 11:24:10|10564.03|10564.03|10564.03|10564.03|10564.03|10564.03|10564.03|10564.03|0
1621597340000|2021-05-21 11:42:20|10566.63|10566.63|10566.63|10566.63|10566.63|10566.63|10566.63|10566.63|0
1621596270000|2021-05-21 11:24:30|10562.44|10562.44|10562.44|10562.44|10562.44|10562.44|10562.44|10562.44|0
1621596370000|2021-05-21 11:26:10|10561.18|10561.18|10561.18|10561.18|10561.18|10561.18|10561.18|10561.18|0
1621597350000|2021-05-21 11:42:30|10566.95|10566.95|10563.78|10563.78|10566.95|10566.95|10563.78|10563.78|0
1621596520000|2021-05-21 11:28:40|10562.3|10562.3|10562.3|10562.3|10562.3|10562.3|10562.3|10562.3|0
1621596560000|2021-05-21 11:29:20|10560.72|10560.72|10562.3|10562.3|10562.3|10562.3|10560.72|10560.72|0
1621596580000|2021-05-21 11:29:40|10563.43|10563.43|10563.43|10563.43|10563.43|10563.43|10563.43|10563.43|0
1621597390000|2021-05-21 11:43:10|10561.53|10561.53|10560.89|10560.89|10561.53|10561.53|10560.41|10560.41|0
1621596750000|2021-05-21 11:32:30|10564.15|10564.15|10563.43|10563.43|10564.15|10564.15|10563.43|10563.43|0
1621596780000|2021-05-21 11:33:00|10564.15|10564.15|10564.15|10564.15|10564.15|10564.15|10564.15|10564.15|0
1621597440000|2021-05-21 11:44:00|10561.86|10561.86|10561.86|10561.86|10561.86|10561.86|10561.86|10561.86|0
1621596800000|2021-05-21 11:33:20|10562.57|10562.57|10562.57|10562.57|10562.57|10562.57|10562.57|10562.57|0
1621596820000|2021-05-21 11:33:40|10563.3|10563.3|10564.02|10564.02|10564.02|10564.02|10563.3|10563.3|0
1621596830000|2021-05-21 11:33:50|10565.15|10565.15|10566.27|10566.27|10566.27|10566.27|10565.15|10565.15|0
1621597450000|2021-05-21 11:44:10|10560.74|10560.74|10560.74|10560.74|10560.74|10560.74|10560.74|10560.74|0
1621596840000|2021-05-21 11:34:00|10567|10567|10567|10567|10567|10567|10567|10567|0
1621597480000|2021-05-21 11:44:40|10559.77|10559.77|10559.77|10559.77|10559.77|10559.77|10559.77|10559.77|0
1621596870000|2021-05-21 11:34:30|10570.16|10570.16|10568.58|10568.58|10570.16|10570.16|10568.58|10568.58|0
1621597560000|2021-05-21 11:46:00|10559.05|10559.05|10559.05|10559.05|10559.05|10559.05|10559.05|10559.05|0
1621596890000|2021-05-21 11:34:50|10568.9|10568.9|10568.9|10568.9|10568.9|10568.9|10568.9|10568.9|0
1621597570000|2021-05-21 11:46:10|10560.47|10560.47|10560.47|10560.47|10560.47|10560.47|10560.47|10560.47|0
1621596980000|2021-05-21 11:36:20|10572.55|10572.55|10572.55|10572.55|10572.55|10572.55|10572.55|10572.55|0
1621597630000|2021-05-21 11:47:10|10559.75|10559.75|10559.75|10559.75|10559.75|10559.75|10559.75|10559.75|0
1621596990000|2021-05-21 11:36:30|10573.03|10573.03|10573.03|10573.03|10573.03|10573.03|10573.03|10573.03|0
1621597710000|2021-05-21 11:48:30|10561.99|10561.99|10561.99|10561.99|10561.99|10561.99|10561.99|10561.99|0
1621597100000|2021-05-21 11:38:20|10571.45|10571.45|10571.93|10571.93|10571.93|10571.93|10571.45|10571.45|0
1621597740000|2021-05-21 11:49:00|10559.75|10559.75|10559.75|10559.75|10559.75|10559.75|10559.75|10559.75|0
1621597110000|2021-05-21 11:38:30|10570.81|10570.81|10570.81|10570.81|10570.81|10570.81|10570.81|10570.81|0
1621597750000|2021-05-21 11:49:10|10560.87|10560.87|10559.44|10559.44|10560.87|10560.87|10559.44|10559.44|0
1621597200000|2021-05-21 11:40:00|10569.84|10569.84|10569.36|10569.36|10569.84|10569.84|10569.36|10569.36|0
1621597220000|2021-05-21 11:40:20|10570.09|10570.09|10570.09|10570.09|10570.09|10570.09|10570.09|10570.09|0
1621597780000|2021-05-21 11:49:40|10557.85|10557.85|10557.85|10557.85|10557.85|10557.85|10557.85|10557.85|0
1621597320000|2021-05-21 11:42:00|10568.96|10568.96|10568.96|10568.96|10568.96|10568.96|10568.96|10568.96|0
1621597800000|2021-05-21 11:50:00|10559.44|10559.44|10559.44|10559.44|10559.44|10559.44|10559.44|10559.44|0
1621597330000|2021-05-21 11:42:10|10568.24|10568.24|10567.11|10567.11|10568.24|10568.24|10567.11|10567.11|0
1621597850000|2021-05-21 11:50:50|10561.02|10561.02|10561.02|10561.02|10561.02|10561.02|10561.02|10561.02|0
1621597340000|2021-05-21 11:42:20|10566.63|10566.63|10566.63|10566.63|10566.63|10566.63|10566.63|10566.63|0
1621597860000|2021-05-21 11:51:00|10562.61|10562.61|10564.19|10564.19|10564.19|10564.19|10562.61|10562.61|0
1621597350000|2021-05-21 11:42:30|10566.95|10566.95|10563.78|10563.78|10566.95|10566.95|10563.78|10563.78|0
1621597870000|2021-05-21 11:51:10|10563.47|10563.47|10563.47|10563.47|10563.47|10563.47|10563.47|10563.47|0
1621597390000|2021-05-21 11:43:10|10561.53|10561.53|10560.89|10560.89|10561.53|10561.53|10560.41|10560.41|0
1621597970000|2021-05-21 11:52:50|10562.98|10562.98|10562.5|10562.5|10562.98|10562.98|10562.5|10562.5|0
1621597440000|2021-05-21 11:44:00|10561.86|10561.86|10561.86|10561.86|10561.86|10561.86|10561.86|10561.86|0
1621597980000|2021-05-21 11:53:00|10560.91|10560.91|10560.91|10560.91|10560.91|10560.91|10560.91|10560.91|0
1621597450000|2021-05-21 11:44:10|10560.74|10560.74|10560.74|10560.74|10560.74|10560.74|10560.74|10560.74|0
1621598030000|2021-05-21 11:53:50|10559.33|10559.33|10559.33|10559.33|10559.33|10559.33|10559.33|10559.33|0
1621597480000|2021-05-21 11:44:40|10559.77|10559.77|10559.77|10559.77|10559.77|10559.77|10559.77|10559.77|0
1621598050000|2021-05-21 11:54:10|10558.84|10558.84|10558.84|10558.84|10558.84|10558.84|10558.84|10558.84|0
1621597560000|2021-05-21 11:46:00|10559.05|10559.05|10559.05|10559.05|10559.05|10559.05|10559.05|10559.05|0
1621598130000|2021-05-21 11:55:30|10558.25|10558.25|10558.25|10558.25|10558.25|10558.25|10558.25|10558.25|0
1621597570000|2021-05-21 11:46:10|10560.47|10560.47|10560.47|10560.47|10560.47|10560.47|10560.47|10560.47|0
1621598180000|2021-05-21 11:56:20|10559.37|10559.37|10558.25|10558.25|10559.37|10559.37|10558.25|10558.25|0
1621597630000|2021-05-21 11:47:10|10559.75|10559.75|10559.75|10559.75|10559.75|10559.75|10559.75|10559.75|0
1621597710000|2021-05-21 11:48:30|10561.99|10561.99|10561.99|10561.99|10561.99|10561.99|10561.99|10561.99|0
1621598240000|2021-05-21 11:57:20|10558.98|10558.98|10558.98|10558.98|10558.98|10558.98|10558.98|10558.98|0
1621597740000|2021-05-21 11:49:00|10559.75|10559.75|10559.75|10559.75|10559.75|10559.75|10559.75|10559.75|0
1621598280000|2021-05-21 11:58:00|10558.49|10558.49|10558.49|10558.49|10558.49|10558.49|10558.49|10558.49|0
1621597750000|2021-05-21 11:49:10|10560.87|10560.87|10559.44|10559.44|10560.87|10560.87|10559.44|10559.44|0
1621597780000|2021-05-21 11:49:40|10557.85|10557.85|10557.85|10557.85|10557.85|10557.85|10557.85|10557.85|0
1621597800000|2021-05-21 11:50:00|10559.44|10559.44|10559.44|10559.44|10559.44|10559.44|10559.44|10559.44|0
1621597850000|2021-05-21 11:50:50|10561.02|10561.02|10561.02|10561.02|10561.02|10561.02|10561.02|10561.02|0
1621597860000|2021-05-21 11:51:00|10562.61|10562.61|10564.19|10564.19|10564.19|10564.19|10562.61|10562.61|0
1621597870000|2021-05-21 11:51:10|10563.47|10563.47|10563.47|10563.47|10563.47|10563.47|10563.47|10563.47|0
1621598290000|2021-05-21 11:58:10|10556.91|10556.91|10556.91|10556.91|10556.91|10556.91|10556.91|10556.91|0
1621597970000|2021-05-21 11:52:50|10562.98|10562.98|10562.5|10562.5|10562.98|10562.98|10562.5|10562.5|0
1621597980000|2021-05-21 11:53:00|10560.91|10560.91|10560.91|10560.91|10560.91|10560.91|10560.91|10560.91|0
1621598380000|2021-05-21 11:59:40|10557.39|10557.39|10556.32|10556.32|10557.39|10557.39|10556.32|10556.32|0
1621598030000|2021-05-21 11:53:50|10559.33|10559.33|10559.33|10559.33|10559.33|10559.33|10559.33|10559.33|0
1621598390000|2021-05-21 11:59:50|10556.8|10556.8|10556.8|10556.8|10556.8|10556.8|10556.8|10556.8|0
1621598050000|2021-05-21 11:54:10|10558.84|10558.84|10558.84|10558.84|10558.84|10558.84|10558.84|10558.84|0
1621598400000|2021-05-21 12:00:00|10557.39|10557.39|10557.39|10557.39|10557.39|10557.39|10557.39|10557.39|0
1621598130000|2021-05-21 11:55:30|10558.25|10558.25|10558.25|10558.25|10558.25|10558.25|10558.25|10558.25|0
1621598410000|2021-05-21 12:00:10|10558.36|10558.36|10559.33|10559.33|10559.33|10559.33|10558.36|10558.36|0
1621598180000|2021-05-21 11:56:20|10559.37|10559.37|10558.25|10558.25|10559.37|10559.37|10558.25|10558.25|0
1621598240000|2021-05-21 11:57:20|10558.98|10558.98|10558.98|10558.98|10558.98|10558.98|10558.98|10558.98|0
1621598420000|2021-05-21 12:00:20|10560.06|10560.06|10560.06|10560.06|10560.06|10560.06|10560.06|10560.06|0
1621598280000|2021-05-21 11:58:00|10558.49|10558.49|10558.49|10558.49|10558.49|10558.49|10558.49|10558.49|0
1621598580000|2021-05-21 12:03:00|10558.94|10558.94|10558.94|10558.94|10558.94|10558.94|10558.94|10558.94|0
1621598290000|2021-05-21 11:58:10|10556.91|10556.91|10556.91|10556.91|10556.91|10556.91|10556.91|10556.91|0
1621598630000|2021-05-21 12:03:50|10559.42|10559.42|10559.42|10559.42|10559.42|10559.42|10559.42|10559.42|0
1621598380000|2021-05-21 11:59:40|10557.39|10557.39|10556.32|10556.32|10557.39|10557.39|10556.32|10556.32|0
1621598700000|2021-05-21 12:05:00|10558.94|10558.94|10558.94|10558.94|10558.94|10558.94|10558.94|10558.94|0
1621598390000|2021-05-21 11:59:50|10556.8|10556.8|10556.8|10556.8|10556.8|10556.8|10556.8|10556.8|0
1621598750000|2021-05-21 12:05:50|10555.77|10555.77|10557.35|10557.35|10557.35|10557.35|10555.77|10555.77|0
1621598400000|2021-05-21 12:00:00|10557.39|10557.39|10557.39|10557.39|10557.39|10557.39|10557.39|10557.39|0
1621598790000|2021-05-21 12:06:30|10557.84|10557.84|10557.84|10557.84|10557.84|10557.84|10557.84|10557.84|0
1621598410000|2021-05-21 12:00:10|10558.36|10558.36|10559.33|10559.33|10559.33|10559.33|10558.36|10558.36|0
1621598810000|2021-05-21 12:06:50|10558.32|10558.32|10558.32|10558.32|10558.32|10558.32|10558.32|10558.32|0
1621598420000|2021-05-21 12:00:20|10560.06|10560.06|10560.06|10560.06|10560.06|10560.06|10560.06|10560.06|0
1621598820000|2021-05-21 12:07:00|10557.6|10557.6|10557.6|10557.6|10557.6|10557.6|10557.6|10557.6|0
1621598580000|2021-05-21 12:03:00|10558.94|10558.94|10558.94|10558.94|10558.94|10558.94|10558.94|10558.94|0
1621598840000|2021-05-21 12:07:20|10557.91|10557.91|10557.91|10557.91|10557.91|10557.91|10557.91|10557.91|0
1621598630000|2021-05-21 12:03:50|10559.42|10559.42|10559.42|10559.42|10559.42|10559.42|10559.42|10559.42|0
1621598860000|2021-05-21 12:07:40|10558.23|10558.23|10558.23|10558.23|10558.23|10558.23|10558.23|10558.23|0
1621598700000|2021-05-21 12:05:00|10558.94|10558.94|10558.94|10558.94|10558.94|10558.94|10558.94|10558.94|0
1621598890000|2021-05-21 12:08:10|10559.35|10559.35|10559.35|10559.35|10559.35|10559.35|10559.35|10559.35|0
1621598750000|2021-05-21 12:05:50|10555.77|10555.77|10557.35|10557.35|10557.35|10557.35|10555.77|10555.77|0
1621598910000|2021-05-21 12:08:30|10559.83|10559.83|10559.83|10559.83|10559.83|10559.83|10559.83|10559.83|0
1621598790000|2021-05-21 12:06:30|10557.84|10557.84|10557.84|10557.84|10557.84|10557.84|10557.84|10557.84|0
1621598810000|2021-05-21 12:06:50|10558.32|10558.32|10558.32|10558.32|10558.32|10558.32|10558.32|10558.32|0
1621598820000|2021-05-21 12:07:00|10557.6|10557.6|10557.6|10557.6|10557.6|10557.6|10557.6|10557.6|0
1621598840000|2021-05-21 12:07:20|10557.91|10557.91|10557.91|10557.91|10557.91|10557.91|10557.91|10557.91|0
1621598860000|2021-05-21 12:07:40|10558.23|10558.23|10558.23|10558.23|10558.23|10558.23|10558.23|10558.23|0
1621598890000|2021-05-21 12:08:10|10559.35|10559.35|10559.35|10559.35|10559.35|10559.35|10559.35|10559.35|0
1621598910000|2021-05-21 12:08:30|10559.83|10559.83|10559.83|10559.83|10559.83|10559.83|10559.83|10559.83|0
1621598960000|2021-05-21 12:09:20|10561.42|10561.42|10560.45|10560.45|10561.42|10561.42|10560.45|10560.45|0
1621598970000|2021-05-21 12:09:30|10559.72|10559.72|10559.72|10559.72|10559.72|10559.72|10559.72|10559.72|0
1621598980000|2021-05-21 12:09:40|10558.99|10558.99|10558.99|10558.99|10558.99|10558.99|10558.99|10558.99|0
1621598990000|2021-05-21 12:09:50|10558.27|10558.27|10557.54|10557.54|10558.27|10558.27|10557.54|10557.54|0
1621599020000|2021-05-21 12:10:20|10558.27|10558.27|10558.27|10558.27|10558.27|10558.27|10558.27|10558.27|0
1621598960000|2021-05-21 12:09:20|10561.42|10561.42|10560.45|10560.45|10561.42|10561.42|10560.45|10560.45|0
1621599030000|2021-05-21 12:10:30|10558.99|10558.99|10558.99|10558.99|10558.99|10558.99|10558.99|10558.99|0
1621599040000|2021-05-21 12:10:40|10559.72|10559.72|10559.72|10559.72|10559.72|10559.72|10559.72|10559.72|0
1621598970000|2021-05-21 12:09:30|10559.72|10559.72|10559.72|10559.72|10559.72|10559.72|10559.72|10559.72|0
1621599170000|2021-05-21 12:12:50|10560.67|10560.67|10560.67|10560.67|10560.67|10560.67|10560.67|10560.67|0
1621598980000|2021-05-21 12:09:40|10558.99|10558.99|10558.99|10558.99|10558.99|10558.99|10558.99|10558.99|0
1621599230000|2021-05-21 12:13:50|10560.04|10560.04|10560.04|10560.04|10560.04|10560.04|10560.04|10560.04|0
1621598990000|2021-05-21 12:09:50|10558.27|10558.27|10557.54|10557.54|10558.27|10558.27|10557.54|10557.54|0
1621599240000|2021-05-21 12:14:00|10560.52|10560.52|10560.52|10560.52|10560.52|10560.52|10560.52|10560.52|0
1621599020000|2021-05-21 12:10:20|10558.27|10558.27|10558.27|10558.27|10558.27|10558.27|10558.27|10558.27|0
1621599310000|2021-05-21 12:15:10|10562.77|10562.77|10563.89|10563.89|10563.89|10563.89|10562.77|10562.77|0
1621599030000|2021-05-21 12:10:30|10558.99|10558.99|10558.99|10558.99|10558.99|10558.99|10558.99|10558.99|0
1621599380000|2021-05-21 12:16:20|10562.92|10562.92|10562.92|10562.92|10562.92|10562.92|10562.92|10562.92|0
1621599040000|2021-05-21 12:10:40|10559.72|10559.72|10559.72|10559.72|10559.72|10559.72|10559.72|10559.72|0
1621599400000|2021-05-21 12:16:40|10563.89|10563.89|10563.89|10563.89|10563.89|10563.89|10563.89|10563.89|0
1621599170000|2021-05-21 12:12:50|10560.67|10560.67|10560.67|10560.67|10560.67|10560.67|10560.67|10560.67|0
1621599450000|2021-05-21 12:17:30|10564.6|10564.6|10565.33|10565.33|10565.33|10565.33|10564.6|10564.6|0
1621599230000|2021-05-21 12:13:50|10560.04|10560.04|10560.04|10560.04|10560.04|10560.04|10560.04|10560.04|0
1621599460000|2021-05-21 12:17:40|10566.05|10566.05|10566.05|10566.05|10566.05|10566.05|10566.05|10566.05|0
1621599240000|2021-05-21 12:14:00|10560.52|10560.52|10560.52|10560.52|10560.52|10560.52|10560.52|10560.52|0
1621599520000|2021-05-21 12:18:40|10566.77|10566.77|10566.77|10566.77|10566.77|10566.77|10566.77|10566.77|0
1621599530000|2021-05-21 12:18:50|10568.36|10568.36|10568.36|10568.36|10568.36|10568.36|10568.36|10568.36|0
1621599310000|2021-05-21 12:15:10|10562.77|10562.77|10563.89|10563.89|10563.89|10563.89|10562.77|10562.77|0
1621599540000|2021-05-21 12:19:00|10569.33|10569.33|10571.57|10571.57|10571.57|10571.57|10569.33|10569.33|0
1621599380000|2021-05-21 12:16:20|10562.92|10562.92|10562.92|10562.92|10562.92|10562.92|10562.92|10562.92|0
1621599550000|2021-05-21 12:19:10|10570.45|10570.45|10569.33|10569.33|10570.45|10570.45|10569.33|10569.33|0
1621599400000|2021-05-21 12:16:40|10563.89|10563.89|10563.89|10563.89|10563.89|10563.89|10563.89|10563.89|0
1621599590000|2021-05-21 12:19:50|10570.3|10570.3|10570.3|10570.3|10570.3|10570.3|10570.3|10570.3|0
1621599450000|2021-05-21 12:17:30|10564.6|10564.6|10565.33|10565.33|10565.33|10565.33|10564.6|10564.6|0
1621599600000|2021-05-21 12:20:00|10568.84|10568.84|10568.84|10568.84|10568.84|10568.84|10568.84|10568.84|0
1621599460000|2021-05-21 12:17:40|10566.05|10566.05|10566.05|10566.05|10566.05|10566.05|10566.05|10566.05|0
1621599610000|2021-05-21 12:20:10|10568.36|10568.36|10567.63|10567.63|10568.36|10568.36|10567.63|10567.63|0
1621599520000|2021-05-21 12:18:40|10566.77|10566.77|10566.77|10566.77|10566.77|10566.77|10566.77|10566.77|0
1621599730000|2021-05-21 12:22:10|10565.39|10565.39|10565.39|10565.39|10565.39|10565.39|10565.39|10565.39|0
1621599530000|2021-05-21 12:18:50|10568.36|10568.36|10568.36|10568.36|10568.36|10568.36|10568.36|10568.36|0
1621599760000|2021-05-21 12:22:40|10564.9|10564.9|10564.9|10564.9|10564.9|10564.9|10564.9|10564.9|0
1621599540000|2021-05-21 12:19:00|10569.33|10569.33|10571.57|10571.57|10571.57|10571.57|10569.33|10569.33|0
1621599790000|2021-05-21 12:23:10|10563.32|10563.32|10563.32|10563.32|10563.32|10563.32|10563.32|10563.32|0
1621599550000|2021-05-21 12:19:10|10570.45|10570.45|10569.33|10569.33|10570.45|10570.45|10569.33|10569.33|0
1621599840000|2021-05-21 12:24:00|10563|10563|10563|10563|10563|10563|10563|10563|0
1621599590000|2021-05-21 12:19:50|10570.3|10570.3|10570.3|10570.3|10570.3|10570.3|10570.3|10570.3|0
1621599860000|2021-05-21 12:24:20|10562.52|10562.52|10562.83|10562.83|10562.83|10562.83|10562.52|10562.52|0
1621599600000|2021-05-21 12:20:00|10568.84|10568.84|10568.84|10568.84|10568.84|10568.84|10568.84|10568.84|0
1621600050000|2021-05-21 12:27:30|10561.71|10561.71|10561.71|10561.71|10561.71|10561.71|10561.71|10561.71|0
1621599610000|2021-05-21 12:20:10|10568.36|10568.36|10567.63|10567.63|10568.36|10568.36|10567.63|10567.63|0
1621600080000|2021-05-21 12:28:00|10562.68|10562.68|10562.68|10562.68|10562.68|10562.68|10562.68|10562.68|0
1621599730000|2021-05-21 12:22:10|10565.39|10565.39|10565.39|10565.39|10565.39|10565.39|10565.39|10565.39|0
1621600170000|2021-05-21 12:29:30|10564.26|10564.26|10564.26|10564.26|10564.26|10564.26|10564.26|10564.26|0
1621599760000|2021-05-21 12:22:40|10564.9|10564.9|10564.9|10564.9|10564.9|10564.9|10564.9|10564.9|0
1621600180000|2021-05-21 12:29:40|10564.58|10564.58|10564.58|10564.58|10564.58|10564.58|10564.58|10564.58|0
1621599790000|2021-05-21 12:23:10|10563.32|10563.32|10563.32|10563.32|10563.32|10563.32|10563.32|10563.32|0
1621600190000|2021-05-21 12:29:50|10565.7|10565.7|10565.7|10565.7|10565.7|10565.7|10565.7|10565.7|0
1621599840000|2021-05-21 12:24:00|10563|10563|10563|10563|10563|10563|10563|10563|0
1621600250000|2021-05-21 12:30:50|10564.73|10564.73|10564.73|10564.73|10564.73|10564.73|10564.73|10564.73|0
1621599860000|2021-05-21 12:24:20|10562.52|10562.52|10562.83|10562.83|10562.83|10562.83|10562.52|10562.52|0
1621600260000|2021-05-21 12:31:00|10564|10564|10564.73|10564.73|10564.73|10564.73|10564|10564|0
1621600050000|2021-05-21 12:27:30|10561.71|10561.71|10561.71|10561.71|10561.71|10561.71|10561.71|10561.71|0
1621600500000|2021-05-21 12:35:00|10563.15|10563.15|10561.69|10561.69|10563.15|10563.15|10561.69|10561.69|0
1621600080000|2021-05-21 12:28:00|10562.68|10562.68|10562.68|10562.68|10562.68|10562.68|10562.68|10562.68|0
1621600510000|2021-05-21 12:35:10|10562.8|10562.8|10562.8|10562.8|10562.8|10562.8|10562.8|10562.8|0
1621600170000|2021-05-21 12:29:30|10564.26|10564.26|10564.26|10564.26|10564.26|10564.26|10564.26|10564.26|0
1621600740000|2021-05-21 12:39:00|10563.43|10563.43|10563.29|10563.29|10563.92|10563.92|10563.29|10563.29|0
1621600180000|2021-05-21 12:29:40|10564.58|10564.58|10564.58|10564.58|10564.58|10564.58|10564.58|10564.58|0
1621600750000|2021-05-21 12:39:10|10562.57|10562.57|10561.94|10561.94|10562.57|10562.57|10561.94|10561.94|0
1621600190000|2021-05-21 12:29:50|10565.7|10565.7|10565.7|10565.7|10565.7|10565.7|10565.7|10565.7|0
1621600790000|2021-05-21 12:39:50|10561.62|10561.62|10561.62|10561.62|10561.62|10561.62|10561.62|10561.62|0
1621600250000|2021-05-21 12:30:50|10564.73|10564.73|10564.73|10564.73|10564.73|10564.73|10564.73|10564.73|0
1621600970000|2021-05-21 12:42:50|10560.9|10560.9|10563.08|10563.08|10563.08|10563.08|10560.9|10560.9|0
1621600260000|2021-05-21 12:31:00|10564|10564|10564.73|10564.73|10564.73|10564.73|10564|10564|0
1621601040000|2021-05-21 12:44:00|10563.56|10563.56|10563.56|10563.56|10563.56|10563.56|10563.56|10563.56|0
1621600500000|2021-05-21 12:35:00|10563.15|10563.15|10561.69|10561.69|10563.15|10563.15|10561.69|10561.69|0
1621601090000|2021-05-21 12:44:50|10564.15|10564.15|10564.15|10564.15|10564.15|10564.15|10564.15|10564.15|0
1621600510000|2021-05-21 12:35:10|10562.8|10562.8|10562.8|10562.8|10562.8|10562.8|10562.8|10562.8|0
1621601140000|2021-05-21 12:45:40|10564.75|10564.75|10564.75|10564.75|10564.75|10564.75|10564.75|10564.75|0
1621600740000|2021-05-21 12:39:00|10563.43|10563.43|10563.29|10563.29|10563.92|10563.92|10563.29|10563.29|0
1621601170000|2021-05-21 12:46:10|10566.33|10566.33|10564.75|10564.75|10566.33|10566.33|10564.75|10564.75|0
1621600750000|2021-05-21 12:39:10|10562.57|10562.57|10561.94|10561.94|10562.57|10562.57|10561.94|10561.94|0
1621601260000|2021-05-21 12:47:40|10565.23|10565.23|10565.23|10565.23|10565.23|10565.23|10565.23|10565.23|0
1621600790000|2021-05-21 12:39:50|10561.62|10561.62|10561.62|10561.62|10561.62|10561.62|10561.62|10561.62|0
1621601280000|2021-05-21 12:48:00|10566.35|10566.35|10566.35|10566.35|10566.35|10566.35|10566.35|10566.35|0
1621600970000|2021-05-21 12:42:50|10560.9|10560.9|10563.08|10563.08|10563.08|10563.08|10560.9|10560.9|0
1621601310000|2021-05-21 12:48:30|10566.84|10566.84|10566.84|10566.84|10566.84|10566.84|10566.84|10566.84|0
1621601040000|2021-05-21 12:44:00|10563.56|10563.56|10563.56|10563.56|10563.56|10563.56|10563.56|10563.56|0
1621601320000|2021-05-21 12:48:40|10566.35|10566.35|10566.35|10566.35|10566.35|10566.35|10566.35|10566.35|0
1621601090000|2021-05-21 12:44:50|10564.15|10564.15|10564.15|10564.15|10564.15|10564.15|10564.15|10564.15|0
1621601350000|2021-05-21 12:49:10|10567.47|10567.47|10567.47|10567.47|10567.47|10567.47|10567.47|10567.47|0
1621601140000|2021-05-21 12:45:40|10564.75|10564.75|10564.75|10564.75|10564.75|10564.75|10564.75|10564.75|0
1621601170000|2021-05-21 12:46:10|10566.33|10566.33|10564.75|10564.75|10566.33|10566.33|10564.75|10564.75|0
1621601410000|2021-05-21 12:50:10|10566.75|10566.75|10566.75|10566.75|10566.75|10566.75|10566.75|10566.75|0
1621601260000|2021-05-21 12:47:40|10565.23|10565.23|10565.23|10565.23|10565.23|10565.23|10565.23|10565.23|0
1621601420000|2021-05-21 12:50:20|10566.03|10566.03|10566.03|10566.03|10566.03|10566.03|10566.03|10566.03|0
1621601280000|2021-05-21 12:48:00|10566.35|10566.35|10566.35|10566.35|10566.35|10566.35|10566.35|10566.35|0
1621601430000|2021-05-21 12:50:30|10566.76|10566.76|10566.76|10566.76|10566.76|10566.76|10566.76|10566.76|0
1621601310000|2021-05-21 12:48:30|10566.84|10566.84|10566.84|10566.84|10566.84|10566.84|10566.84|10566.84|0
1621601470000|2021-05-21 12:51:10|10567.24|10567.24|10567.24|10567.24|10567.24|10567.24|10567.24|10567.24|0
1621601320000|2021-05-21 12:48:40|10566.35|10566.35|10566.35|10566.35|10566.35|10566.35|10566.35|10566.35|0
1621601480000|2021-05-21 12:51:20|10566.52|10566.52|10566.52|10566.52|10566.52|10566.52|10566.52|10566.52|0
1621601350000|2021-05-21 12:49:10|10567.47|10567.47|10567.47|10567.47|10567.47|10567.47|10567.47|10567.47|0
1621601530000|2021-05-21 12:52:10|10565.79|10565.79|10565.79|10565.79|10565.79|10565.79|10565.79|10565.79|0
1621601410000|2021-05-21 12:50:10|10566.75|10566.75|10566.75|10566.75|10566.75|10566.75|10566.75|10566.75|0
1621601580000|2021-05-21 12:53:00|10566.27|10566.27|10566.27|10566.27|10566.27|10566.27|10566.27|10566.27|0
1621601420000|2021-05-21 12:50:20|10566.03|10566.03|10566.03|10566.03|10566.03|10566.03|10566.03|10566.03|0
1621601610000|2021-05-21 12:53:30|10565.3|10565.3|10565.3|10565.3|10565.3|10565.3|10565.3|10565.3|0
1621601430000|2021-05-21 12:50:30|10566.76|10566.76|10566.76|10566.76|10566.76|10566.76|10566.76|10566.76|0
1621601620000|2021-05-21 12:53:40|10564.59|10564.59|10564.59|10564.59|10564.59|10564.59|10564.59|10564.59|0
1621601640000|2021-05-21 12:54:00|10565.32|10565.32|10565.32|10565.32|10565.32|10565.32|10565.32|10565.32|0
1621601710000|2021-05-21 12:55:10|10566.44|10566.44|10566.44|10566.44|10566.44|10566.44|10566.44|10566.44|0
1621601470000|2021-05-21 12:51:10|10567.24|10567.24|10567.24|10567.24|10567.24|10567.24|10567.24|10567.24|0
1621601750000|2021-05-21 12:55:50|10565.95|10565.95|10565.95|10565.95|10565.95|10565.95|10565.95|10565.95|0
1621601480000|2021-05-21 12:51:20|10566.52|10566.52|10566.52|10566.52|10566.52|10566.52|10566.52|10566.52|0
1621601760000|2021-05-21 12:56:00|10567.06|10567.06|10567.06|10567.06|10567.06|10567.06|10567.06|10567.06|0
1621601530000|2021-05-21 12:52:10|10565.79|10565.79|10565.79|10565.79|10565.79|10565.79|10565.79|10565.79|0
1621601880000|2021-05-21 12:58:00|10565.94|10565.94|10564.82|10564.82|10565.94|10565.94|10564.82|10564.82|0
1621601580000|2021-05-21 12:53:00|10566.27|10566.27|10566.27|10566.27|10566.27|10566.27|10566.27|10566.27|0
1621601930000|2021-05-21 12:58:50|10566.4|10566.4|10566.4|10566.4|10566.4|10566.4|10566.4|10566.4|0
1621601610000|2021-05-21 12:53:30|10565.3|10565.3|10565.3|10565.3|10565.3|10565.3|10565.3|10565.3|0
1621601940000|2021-05-21 12:59:00|10566.89|10566.89|10566.89|10566.89|10566.89|10566.89|10566.89|10566.89|0
1621601620000|2021-05-21 12:53:40|10564.59|10564.59|10564.59|10564.59|10564.59|10564.59|10564.59|10564.59|0
1621602000000|2021-05-21 13:00:00|10565.77|10565.77|10565.77|10565.77|10565.77|10565.77|10565.77|10565.77|0
1621601640000|2021-05-21 12:54:00|10565.32|10565.32|10565.32|10565.32|10565.32|10565.32|10565.32|10565.32|0
1621602010000|2021-05-21 13:00:10|10564.8|10564.8|10564.8|10564.8|10564.8|10564.8|10564.8|10564.8|0
1621601710000|2021-05-21 12:55:10|10566.44|10566.44|10566.44|10566.44|10566.44|10566.44|10566.44|10566.44|0
1621602050000|2021-05-21 13:00:50|10565.53|10565.53|10565.53|10565.53|10565.53|10565.53|10565.53|10565.53|0
1621602060000|2021-05-21 13:01:00|10564.81|10564.81|10564.81|10564.81|10564.81|10564.81|10564.81|10564.81|0
1621602090000|2021-05-21 13:01:30|10566.26|10566.26|10567.39|10567.39|10567.39|10567.39|10566.26|10566.26|0
1621602100000|2021-05-21 13:01:40|10566.9|10566.9|10566.9|10566.9|10566.9|10566.9|10566.9|10566.9|0
1621602140000|2021-05-21 13:02:20|10565.45|10565.45|10565.45|10565.45|10565.45|10565.45|10565.45|10565.45|0
1621602150000|2021-05-21 13:02:30|10567.39|10567.39|10567.39|10567.39|10567.39|10567.39|10567.39|10567.39|0
1621602200000|2021-05-21 13:03:20|10565.8|10565.8|10564.22|10564.22|10565.8|10565.8|10564.22|10564.22|0
1621602260000|2021-05-21 13:04:20|10562.28|10562.28|10563.86|10563.86|10563.86|10563.86|10562.28|10562.28|0
1621602270000|2021-05-21 13:04:30|10564.83|10564.83|10565.8|10565.8|10565.8|10565.8|10564.83|10564.83|0
1621602320000|2021-05-21 13:05:20|10567.39|10567.39|10567.39|10567.39|10567.39|10567.39|10567.39|10567.39|0
1621602420000|2021-05-21 13:07:00|10567.87|10567.87|10567.87|10567.87|10567.87|10567.87|10567.87|10567.87|0
1621602440000|2021-05-21 13:07:20|10568.36|10568.36|10568.36|10568.36|10568.36|10568.36|10568.36|10568.36|0
1621602510000|2021-05-21 13:08:30|10567.23|10567.23|10567.23|10567.23|10567.23|10567.23|10567.23|10567.23|0
1621602640000|2021-05-21 13:10:40|10567.72|10567.72|10567.72|10567.72|10567.72|10567.72|10567.72|10567.72|0
1621601750000|2021-05-21 12:55:50|10565.95|10565.95|10565.95|10565.95|10565.95|10565.95|10565.95|10565.95|0
1621602710000|2021-05-21 13:11:50|10566.13|10566.13|10565.16|10565.16|10566.13|10566.13|10565.16|10565.16|0
1621601760000|2021-05-21 12:56:00|10567.06|10567.06|10567.06|10567.06|10567.06|10567.06|10567.06|10567.06|0
1621602790000|2021-05-21 13:13:10|10565.89|10565.89|10566.62|10566.62|10566.62|10566.62|10565.89|10565.89|0
1621602800000|2021-05-21 13:13:20|10567.35|10567.35|10568.8|10568.8|10568.8|10568.8|10567.35|10567.35|0
1621602810000|2021-05-21 13:13:30|10569.53|10569.53|10569.53|10569.53|10569.53|10569.53|10569.53|10569.53|0
1621601880000|2021-05-21 12:58:00|10565.94|10565.94|10564.82|10564.82|10565.94|10565.94|10564.82|10564.82|0
1621602820000|2021-05-21 13:13:40|10568.82|10568.82|10570.65|10570.65|10570.65|10570.65|10568.82|10568.82|0
1621602860000|2021-05-21 13:14:20|10571.29|10571.29|10571.29|10571.29|10571.29|10571.29|10571.29|10571.29|0
1621601930000|2021-05-21 12:58:50|10566.4|10566.4|10566.4|10566.4|10566.4|10566.4|10566.4|10566.4|0
1621602890000|2021-05-21 13:14:50|10572.01|10572.01|10572.74|10572.74|10572.74|10572.74|10572.01|10572.01|0
1621602960000|2021-05-21 13:16:00|10573.85|10573.85|10573.85|10573.85|10573.85|10573.85|10573.85|10573.85|0
1621601940000|2021-05-21 12:59:00|10566.89|10566.89|10566.89|10566.89|10566.89|10566.89|10566.89|10566.89|0
1621603000000|2021-05-21 13:16:40|10572.4|10572.4|10572.4|10572.4|10572.4|10572.4|10572.4|10572.4|0
1621602000000|2021-05-21 13:00:00|10565.77|10565.77|10565.77|10565.77|10565.77|10565.77|10565.77|10565.77|0
1621603010000|2021-05-21 13:16:50|10573.12|10573.12|10573.12|10573.12|10573.12|10573.12|10573.12|10573.12|0
1621603070000|2021-05-21 13:17:50|10572.15|10572.15|10572.15|10572.15|10572.15|10572.15|10572.15|10572.15|0
1621602010000|2021-05-21 13:00:10|10564.8|10564.8|10564.8|10564.8|10564.8|10564.8|10564.8|10564.8|0
1621603080000|2021-05-21 13:18:00|10572.88|10572.88|10572.88|10572.88|10572.88|10572.88|10572.88|10572.88|0
1621602050000|2021-05-21 13:00:50|10565.53|10565.53|10565.53|10565.53|10565.53|10565.53|10565.53|10565.53|0
1621603100000|2021-05-21 13:18:20|10572.17|10572.17|10572.17|10572.17|10572.17|10572.17|10572.17|10572.17|0
1621602060000|2021-05-21 13:01:00|10564.81|10564.81|10564.81|10564.81|10564.81|10564.81|10564.81|10564.81|0
1621603160000|2021-05-21 13:19:20|10571.44|10571.44|10571.44|10571.44|10571.44|10571.44|10571.44|10571.44|0
1621602090000|2021-05-21 13:01:30|10566.26|10566.26|10567.39|10567.39|10567.39|10567.39|10566.26|10566.26|0
1621603180000|2021-05-21 13:19:40|10570.71|10570.71|10570.71|10570.71|10570.71|10570.71|10570.71|10570.71|0
1621603230000|2021-05-21 13:20:30|10569.98|10569.98|10569.98|10569.98|10569.98|10569.98|10569.98|10569.98|0
1621603260000|2021-05-21 13:21:00|10569.5|10569.5|10569.5|10569.5|10569.5|10569.5|10569.5|10569.5|0
1621602100000|2021-05-21 13:01:40|10566.9|10566.9|10566.9|10566.9|10566.9|10566.9|10566.9|10566.9|0
1621603390000|2021-05-21 13:23:10|10568.77|10568.77|10568.77|10568.77|10568.77|10568.77|10568.77|10568.77|0
1621603420000|2021-05-21 13:23:40|10569.49|10569.49|10569.49|10569.49|10569.49|10569.49|10569.49|10569.49|0
1621603460000|2021-05-21 13:24:20|10569.8|10569.8|10570.53|10570.53|10570.53|10570.53|10569.8|10569.8|0
1621602140000|2021-05-21 13:02:20|10565.45|10565.45|10565.45|10565.45|10565.45|10565.45|10565.45|10565.45|0
1621603470000|2021-05-21 13:24:30|10571.16|10571.16|10571.16|10571.16|10571.16|10571.16|10571.16|10571.16|0
1621603480000|2021-05-21 13:24:40|10571.89|10571.89|10572.62|10572.62|10572.62|10572.62|10571.89|10571.89|0
1621602150000|2021-05-21 13:02:30|10567.39|10567.39|10567.39|10567.39|10567.39|10567.39|10567.39|10567.39|0
1621603500000|2021-05-21 13:25:00|10573.59|10573.59|10573.59|10573.59|10573.59|10573.59|10573.59|10573.59|0
1621602200000|2021-05-21 13:03:20|10565.8|10565.8|10564.22|10564.22|10565.8|10565.8|10564.22|10564.22|0
1621603530000|2021-05-21 13:25:30|10572.87|10572.87|10572.87|10572.87|10572.87|10572.87|10572.87|10572.87|0
1621602260000|2021-05-21 13:04:20|10562.28|10562.28|10563.86|10563.86|10563.86|10563.86|10562.28|10562.28|0
1621603540000|2021-05-21 13:25:40|10574.3|10574.3|10574.3|10574.3|10574.3|10574.3|10574.3|10574.3|0
1621603550000|2021-05-21 13:25:50|10575.03|10575.03|10575.03|10575.03|10575.03|10575.03|10575.03|10575.03|0
1621603560000|2021-05-21 13:26:00|10575.76|10575.76|10577.34|10577.34|10577.34|10577.34|10575.76|10575.76|0
1621602270000|2021-05-21 13:04:30|10564.83|10564.83|10565.8|10565.8|10565.8|10565.8|10564.83|10564.83|0
1621603580000|2021-05-21 13:26:20|10578.46|10578.46|10580.31|10580.31|10580.31|10580.31|10578.46|10578.46|0
1621603600000|2021-05-21 13:26:40|10581.9|10581.9|10582.38|10582.38|10582.38|10582.38|10581.9|10581.9|0
1621602320000|2021-05-21 13:05:20|10567.39|10567.39|10567.39|10567.39|10567.39|10567.39|10567.39|10567.39|0
1621603610000|2021-05-21 13:26:50|10583.1|10583.1|10583.73|10583.73|10583.73|10583.73|10583.1|10583.1|0
1621603620000|2021-05-21 13:27:00|10585.31|10585.31|10587.61|10587.61|10587.61|10587.61|10585.31|10585.31|0
1621602420000|2021-05-21 13:07:00|10567.87|10567.87|10567.87|10567.87|10567.87|10567.87|10567.87|10567.87|0
1621603680000|2021-05-21 13:28:00|10588.1|10588.1|10588.1|10588.1|10588.1|10588.1|10588.1|10588.1|0
1621602440000|2021-05-21 13:07:20|10568.36|10568.36|10568.36|10568.36|10568.36|10568.36|10568.36|10568.36|0
1621603760000|2021-05-21 13:29:20|10588.82|10588.82|10590.41|10590.41|10590.41|10590.41|10588.82|10588.82|0
1621602510000|2021-05-21 13:08:30|10567.23|10567.23|10567.23|10567.23|10567.23|10567.23|10567.23|10567.23|0
1621603770000|2021-05-21 13:29:30|10591.53|10591.53|10591.53|10591.53|10591.53|10591.53|10591.53|10591.53|0
1621602640000|2021-05-21 13:10:40|10567.72|10567.72|10567.72|10567.72|10567.72|10567.72|10567.72|10567.72|0
1621603780000|2021-05-21 13:29:40|10592.26|10592.26|10591.53|10591.53|10592.26|10592.26|10591.53|10591.53|0
1621602710000|2021-05-21 13:11:50|10566.13|10566.13|10565.16|10565.16|10566.13|10566.13|10565.16|10565.16|0
1621603790000|2021-05-21 13:29:50|10590.41|10590.41|10590.41|10590.41|10590.41|10590.41|10590.41|10590.41|0
1621602790000|2021-05-21 13:13:10|10565.89|10565.89|10566.62|10566.62|10566.62|10566.62|10565.89|10565.89|0
1621603820000|2021-05-21 13:30:20|10589.68|10589.68|10589.68|10589.68|10589.68|10589.68|10589.68|10589.68|0
1621603830000|2021-05-21 13:30:30|10590.8|10590.8|10590.8|10590.8|10590.8|10590.8|10590.8|10590.8|0
1621602800000|2021-05-21 13:13:20|10567.35|10567.35|10568.8|10568.8|10568.8|10568.8|10567.35|10567.35|0
1621603850000|2021-05-21 13:30:50|10592.39|10592.39|10592.96|10592.96|10594.08|10594.08|10592.39|10592.39|0
1621602810000|2021-05-21 13:13:30|10569.53|10569.53|10569.53|10569.53|10569.53|10569.53|10569.53|10569.53|0
1621603860000|2021-05-21 13:31:00|10592.48|10592.48|10592.48|10592.48|10592.48|10592.48|10592.48|10592.48|0
1621602820000|2021-05-21 13:13:40|10568.82|10568.82|10570.65|10570.65|10570.65|10570.65|10568.82|10568.82|0
1621603870000|2021-05-21 13:31:10|10591.76|10591.76|10588.11|10588.11|10591.76|10591.76|10588.11|10588.11|0
1621602860000|2021-05-21 13:14:20|10571.29|10571.29|10571.29|10571.29|10571.29|10571.29|10571.29|10571.29|0
1621603890000|2021-05-21 13:31:30|10589.69|10589.69|10588.97|10588.97|10589.69|10589.69|10588.97|10588.97|0
1621602890000|2021-05-21 13:14:50|10572.01|10572.01|10572.74|10572.74|10572.74|10572.74|10572.01|10572.01|0
1621603900000|2021-05-21 13:31:40|10590.42|10590.42|10590.42|10590.42|10590.42|10590.42|10590.42|10590.42|0
1621603920000|2021-05-21 13:32:00|10589.45|10589.45|10589.45|10589.45|10589.45|10589.45|10589.45|10589.45|0
1621602960000|2021-05-21 13:16:00|10573.85|10573.85|10573.85|10573.85|10573.85|10573.85|10573.85|10573.85|0
1621603930000|2021-05-21 13:32:10|10588.33|10588.33|10588.33|10588.33|10588.33|10588.33|10588.33|10588.33|0
1621603950000|2021-05-21 13:32:30|10587.6|10587.6|10586.88|10586.88|10587.6|10587.6|10586.88|10586.88|0
1621603000000|2021-05-21 13:16:40|10572.4|10572.4|10572.4|10572.4|10572.4|10572.4|10572.4|10572.4|0
1621604010000|2021-05-21 13:33:30|10584.66|10584.66|10584.66|10584.66|10584.66|10584.66|10584.66|10584.66|0
1621603010000|2021-05-21 13:16:50|10573.12|10573.12|10573.12|10573.12|10573.12|10573.12|10573.12|10573.12|0
1621604050000|2021-05-21 13:34:10|10585.38|10585.38|10586.11|10586.11|10586.11|10586.11|10585.38|10585.38|0
1621603070000|2021-05-21 13:17:50|10572.15|10572.15|10572.15|10572.15|10572.15|10572.15|10572.15|10572.15|0
1621604090000|2021-05-21 13:34:50|10584.53|10584.53|10584.53|10584.53|10584.53|10584.53|10584.53|10584.53|0
1621603080000|2021-05-21 13:18:00|10572.88|10572.88|10572.88|10572.88|10572.88|10572.88|10572.88|10572.88|0
1621604100000|2021-05-21 13:35:00|10584.04|10584.04|10584.04|10584.04|10584.04|10584.04|10584.04|10584.04|0
1621604110000|2021-05-21 13:35:10|10582.46|10582.46|10580.87|10580.87|10582.46|10582.46|10580.87|10580.87|0
1621603100000|2021-05-21 13:18:20|10572.17|10572.17|10572.17|10572.17|10572.17|10572.17|10572.17|10572.17|0
1621604130000|2021-05-21 13:35:30|10581.6|10581.6|10581.6|10581.6|10581.6|10581.6|10581.6|10581.6|0
1621603160000|2021-05-21 13:19:20|10571.44|10571.44|10571.44|10571.44|10571.44|10571.44|10571.44|10571.44|0
1621604140000|2021-05-21 13:35:40|10582.33|10582.33|10582.33|10582.33|10582.33|10582.33|10582.33|10582.33|0
1621604160000|2021-05-21 13:36:00|10581.61|10581.61|10581.61|10581.61|10581.61|10581.61|10581.61|10581.61|0
1621603180000|2021-05-21 13:19:40|10570.71|10570.71|10570.71|10570.71|10570.71|10570.71|10570.71|10570.71|0
1621604170000|2021-05-21 13:36:10|10580.89|10580.89|10580.89|10580.89|10580.89|10580.89|10580.89|10580.89|0
1621603230000|2021-05-21 13:20:30|10569.98|10569.98|10569.98|10569.98|10569.98|10569.98|10569.98|10569.98|0
1621604180000|2021-05-21 13:36:20|10580.16|10580.16|10580.89|10580.89|10580.89|10580.89|10580.16|10580.16|0
1621603260000|2021-05-21 13:21:00|10569.5|10569.5|10569.5|10569.5|10569.5|10569.5|10569.5|10569.5|0
1621604190000|2021-05-21 13:36:30|10582.01|10582.01|10582.01|10582.01|10582.01|10582.01|10582.01|10582.01|0
1621603390000|2021-05-21 13:23:10|10568.77|10568.77|10568.77|10568.77|10568.77|10568.77|10568.77|10568.77|0
1621604200000|2021-05-21 13:36:40|10582.74|10582.74|10582.74|10582.74|10582.74|10582.74|10582.74|10582.74|0
1621603420000|2021-05-21 13:23:40|10569.49|10569.49|10569.49|10569.49|10569.49|10569.49|10569.49|10569.49|0
1621604220000|2021-05-21 13:37:00|10582.01|10582.01|10582.01|10582.01|10582.01|10582.01|10582.01|10582.01|0
1621603460000|2021-05-21 13:24:20|10569.8|10569.8|10570.53|10570.53|10570.53|10570.53|10569.8|10569.8|0
1621604300000|2021-05-21 13:38:20|10581.04|10581.04|10583.27|10583.27|10583.27|10583.27|10581.04|10581.04|0
1621603470000|2021-05-21 13:24:30|10571.16|10571.16|10571.16|10571.16|10571.16|10571.16|10571.16|10571.16|0
1621604310000|2021-05-21 13:38:30|10584|10584|10584|10584|10584|10584|10584|10584|0
1621603480000|2021-05-21 13:24:40|10571.89|10571.89|10572.62|10572.62|10572.62|10572.62|10571.89|10571.89|0
1621604320000|2021-05-21 13:38:40|10584.73|10584.73|10587.89|10587.89|10587.89|10587.89|10584.73|10584.73|0
1621603500000|2021-05-21 13:25:00|10573.59|10573.59|10573.59|10573.59|10573.59|10573.59|10573.59|10573.59|0
1621604330000|2021-05-21 13:38:50|10588.38|10588.38|10588.38|10588.38|10588.38|10588.38|10588.38|10588.38|0
1621603530000|2021-05-21 13:25:30|10572.87|10572.87|10572.87|10572.87|10572.87|10572.87|10572.87|10572.87|0
1621604400000|2021-05-21 13:40:00|10586.79|10586.79|10586.31|10586.31|10586.79|10586.79|10586.31|10586.31|0
1621604440000|2021-05-21 13:40:40|10587.04|10587.04|10587.04|10587.04|10587.04|10587.04|10587.04|10587.04|0
1621603540000|2021-05-21 13:25:40|10574.3|10574.3|10574.3|10574.3|10574.3|10574.3|10574.3|10574.3|0
1621604470000|2021-05-21 13:41:10|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|0
1621603550000|2021-05-21 13:25:50|10575.03|10575.03|10575.03|10575.03|10575.03|10575.03|10575.03|10575.03|0
1621604480000|2021-05-21 13:41:20|10587.7|10587.7|10588.67|10588.67|10588.67|10588.67|10587.7|10587.7|0
1621603560000|2021-05-21 13:26:00|10575.76|10575.76|10577.34|10577.34|10577.34|10577.34|10575.76|10575.76|0
1621604510000|2021-05-21 13:41:50|10590.12|10590.12|10590.12|10590.12|10590.12|10590.12|10590.12|10590.12|0
1621603580000|2021-05-21 13:26:20|10578.46|10578.46|10580.31|10580.31|10580.31|10580.31|10578.46|10578.46|0
1621604530000|2021-05-21 13:42:10|10589.64|10589.64|10589.64|10589.64|10589.64|10589.64|10589.64|10589.64|0
1621604590000|2021-05-21 13:43:10|10588.18|10588.18|10588.18|10588.18|10588.18|10588.18|10588.18|10588.18|0
1621603600000|2021-05-21 13:26:40|10581.9|10581.9|10582.38|10582.38|10582.38|10582.38|10581.9|10581.9|0
1621604630000|2021-05-21 13:43:50|10589.3|10589.3|10589.3|10589.3|10589.3|10589.3|10589.3|10589.3|0
1621603610000|2021-05-21 13:26:50|10583.1|10583.1|10583.73|10583.73|10583.73|10583.73|10583.1|10583.1|0
1621604640000|2021-05-21 13:44:00|10590.27|10590.27|10589.15|10589.15|10590.27|10590.27|10589.15|10589.15|0
1621603620000|2021-05-21 13:27:00|10585.31|10585.31|10587.61|10587.61|10587.61|10587.61|10585.31|10585.31|0
1621604650000|2021-05-21 13:44:10|10588.18|10588.18|10588.18|10588.18|10588.18|10588.18|10588.18|10588.18|0
1621603680000|2021-05-21 13:28:00|10588.1|10588.1|10588.1|10588.1|10588.1|10588.1|10588.1|10588.1|0
1621604700000|2021-05-21 13:45:00|10586.75|10586.75|10586.04|10586.04|10586.75|10586.75|10586.04|10586.04|0
1621603760000|2021-05-21 13:29:20|10588.82|10588.82|10590.41|10590.41|10590.41|10590.41|10588.82|10588.82|0
1621604720000|2021-05-21 13:45:20|10582.87|10582.87|10581.9|10581.9|10582.87|10582.87|10581.28|10581.28|0
1621604740000|2021-05-21 13:45:40|10581.17|10581.17|10580.54|10580.54|10581.17|10581.17|10580.54|10580.54|0
1621603770000|2021-05-21 13:29:30|10591.53|10591.53|10591.53|10591.53|10591.53|10591.53|10591.53|10591.53|0
1621604750000|2021-05-21 13:45:50|10581.27|10581.27|10581.27|10581.27|10581.27|10581.27|10581.27|10581.27|0
1621603780000|2021-05-21 13:29:40|10592.26|10592.26|10591.53|10591.53|10592.26|10592.26|10591.53|10591.53|0
1621604770000|2021-05-21 13:46:10|10578.1|10578.1|10577.37|10577.37|10578.1|10578.1|10577.37|10577.37|0
1621604780000|2021-05-21 13:46:20|10576.89|10576.89|10576.89|10576.89|10576.89|10576.89|10576.89|10576.89|0
1621604790000|2021-05-21 13:46:30|10577.61|10577.61|10577.61|10577.61|10577.61|10577.61|10577.61|10577.61|0
1621603790000|2021-05-21 13:29:50|10590.41|10590.41|10590.41|10590.41|10590.41|10590.41|10590.41|10590.41|0
1621604800000|2021-05-21 13:46:40|10576.03|10576.03|10576.03|10576.03|10576.03|10576.03|10576.03|10576.03|0
1621604860000|2021-05-21 13:47:40|10575.3|10575.3|10575.3|10575.3|10575.3|10575.3|10575.3|10575.3|0
1621604940000|2021-05-21 13:49:00|10575.79|10575.79|10575.79|10575.79|10575.79|10575.79|10575.79|10575.79|0
1621604970000|2021-05-21 13:49:30|10575.06|10575.06|10575.06|10575.06|10575.06|10575.06|10575.06|10575.06|0
1621604990000|2021-05-21 13:49:50|10575.79|10575.79|10575.79|10575.79|10575.79|10575.79|10575.79|10575.79|0
1621605040000|2021-05-21 13:50:40|10574.18|10574.18|10574.18|10574.18|10574.18|10574.18|10574.18|10574.18|0
1621605060000|2021-05-21 13:51:00|10573.06|10573.06|10573.06|10573.06|10573.06|10573.06|10573.06|10573.06|0
1621605110000|2021-05-21 13:51:50|10571.93|10571.93|10570.81|10570.81|10571.93|10571.93|10570.81|10570.81|0
1621605150000|2021-05-21 13:52:30|10571.93|10571.93|10574.03|10574.03|10574.03|10574.03|10571.93|10571.93|0
1621605160000|2021-05-21 13:52:40|10575.48|10575.48|10576.21|10576.21|10576.21|10576.21|10575.48|10575.48|0
1621605170000|2021-05-21 13:52:50|10577.79|10577.79|10577.07|10577.07|10577.79|10577.79|10577.07|10577.07|0
1621605180000|2021-05-21 13:53:00|10576.34|10576.34|10576.34|10576.34|10576.34|10576.34|10576.34|10576.34|0
1621605190000|2021-05-21 13:53:10|10578.58|10578.58|10578.58|10578.58|10578.58|10578.58|10578.58|10578.58|0
1621605210000|2021-05-21 13:53:30|10579.07|10579.07|10579.07|10579.07|10579.07|10579.07|10579.07|10579.07|0
1621605270000|2021-05-21 13:54:30|10578.34|10578.34|10578.82|10578.82|10578.82|10578.82|10578.34|10578.34|0
1621605280000|2021-05-21 13:54:40|10579.54|10579.54|10579.54|10579.54|10579.54|10579.54|10579.54|10579.54|0
1621605370000|2021-05-21 13:56:10|10580.51|10580.51|10580.51|10580.51|10580.51|10580.51|10580.51|10580.51|0
1621605390000|2021-05-21 13:56:30|10581.24|10581.24|10581.24|10581.24|10581.24|10581.24|10581.24|10581.24|0
1621603820000|2021-05-21 13:30:20|10589.68|10589.68|10589.68|10589.68|10589.68|10589.68|10589.68|10589.68|0
1621605420000|2021-05-21 13:57:00|10582.82|10582.82|10582.82|10582.82|10582.82|10582.82|10582.82|10582.82|0
1621605430000|2021-05-21 13:57:10|10582.09|10582.09|10582.09|10582.09|10582.09|10582.09|10582.09|10582.09|0
1621603830000|2021-05-21 13:30:30|10590.8|10590.8|10590.8|10590.8|10590.8|10590.8|10590.8|10590.8|0
1621605480000|2021-05-21 13:58:00|10582.81|10582.81|10583.78|10583.78|10583.78|10583.78|10582.81|10582.81|0
1621603850000|2021-05-21 13:30:50|10592.39|10592.39|10592.96|10592.96|10594.08|10594.08|10592.39|10592.39|0
1621605490000|2021-05-21 13:58:10|10585.36|10585.36|10585.36|10585.36|10585.36|10585.36|10585.36|10585.36|0
1621603860000|2021-05-21 13:31:00|10592.48|10592.48|10592.48|10592.48|10592.48|10592.48|10592.48|10592.48|0
1621605520000|2021-05-21 13:58:40|10587.21|10587.21|10587.21|10587.21|10587.21|10587.21|10587.21|10587.21|0
1621603870000|2021-05-21 13:31:10|10591.76|10591.76|10588.11|10588.11|10591.76|10591.76|10588.11|10588.11|0
1621605540000|2021-05-21 13:59:00|10588.33|10588.33|10589.46|10589.46|10589.46|10589.46|10588.33|10588.33|0
1621603890000|2021-05-21 13:31:30|10589.69|10589.69|10588.97|10588.97|10589.69|10589.69|10588.97|10588.97|0
1621605550000|2021-05-21 13:59:10|10588.33|10588.33|10590.52|10590.52|10590.52|10590.52|10588.33|10588.33|0
1621603900000|2021-05-21 13:31:40|10590.42|10590.42|10590.42|10590.42|10590.42|10590.42|10590.42|10590.42|0
1621605560000|2021-05-21 13:59:20|10589.39|10589.39|10590.12|10590.12|10590.12|10590.12|10589.39|10589.39|0
1621603920000|2021-05-21 13:32:00|10589.45|10589.45|10589.45|10589.45|10589.45|10589.45|10589.45|10589.45|0
1621605590000|2021-05-21 13:59:50|10590.85|10590.85|10592.43|10592.43|10592.43|10592.43|10590.85|10590.85|0
1621603930000|2021-05-21 13:32:10|10588.33|10588.33|10588.33|10588.33|10588.33|10588.33|10588.33|10588.33|0
1621605600000|2021-05-21 14:00:00|10593.63|10593.63|10593.63|10593.63|10593.63|10593.63|10593.63|10593.63|0
1621605610000|2021-05-21 14:00:10|10592.18|10592.18|10592.18|10592.18|10592.18|10592.18|10592.18|10592.18|0
1621603950000|2021-05-21 13:32:30|10587.6|10587.6|10586.88|10586.88|10587.6|10587.6|10586.88|10586.88|0
1621605640000|2021-05-21 14:00:40|10590|10590|10590|10590|10590|10590|10590|10590|0
1621604010000|2021-05-21 13:33:30|10584.66|10584.66|10584.66|10584.66|10584.66|10584.66|10584.66|10584.66|0
1621605660000|2021-05-21 14:01:00|10589.51|10589.51|10589.51|10589.51|10589.51|10589.51|10589.51|10589.51|0
1621604050000|2021-05-21 13:34:10|10585.38|10585.38|10586.11|10586.11|10586.11|10586.11|10585.38|10585.38|0
1621605670000|2021-05-21 14:01:10|10588.78|10588.78|10588.78|10588.78|10588.78|10588.78|10588.78|10588.78|0
1621604090000|2021-05-21 13:34:50|10584.53|10584.53|10584.53|10584.53|10584.53|10584.53|10584.53|10584.53|0
1621605680000|2021-05-21 14:01:20|10588.3|10588.3|10588.3|10588.3|10588.3|10588.3|10588.3|10588.3|0
1621604100000|2021-05-21 13:35:00|10584.04|10584.04|10584.04|10584.04|10584.04|10584.04|10584.04|10584.04|0
1621605710000|2021-05-21 14:01:50|10587.57|10587.57|10587.57|10587.57|10587.57|10587.57|10587.57|10587.57|0
1621604110000|2021-05-21 13:35:10|10582.46|10582.46|10580.87|10580.87|10582.46|10582.46|10580.87|10580.87|0
1621605720000|2021-05-21 14:02:00|10585.99|10585.99|10584.4|10584.4|10585.99|10585.99|10584.4|10584.4|0
1621604130000|2021-05-21 13:35:30|10581.6|10581.6|10581.6|10581.6|10581.6|10581.6|10581.6|10581.6|0
1621605780000|2021-05-21 14:03:00|10583.28|10583.28|10583.28|10583.28|10583.28|10583.28|10583.28|10583.28|0
1621604140000|2021-05-21 13:35:40|10582.33|10582.33|10582.33|10582.33|10582.33|10582.33|10582.33|10582.33|0
1621605790000|2021-05-21 14:03:10|10582.55|10582.55|10581.43|10581.43|10582.55|10582.55|10581.43|10581.43|0
1621604160000|2021-05-21 13:36:00|10581.61|10581.61|10581.61|10581.61|10581.61|10581.61|10581.61|10581.61|0
1621605800000|2021-05-21 14:03:20|10582.4|10582.4|10582.4|10582.4|10582.4|10582.4|10582.4|10582.4|0
1621604170000|2021-05-21 13:36:10|10580.89|10580.89|10580.89|10580.89|10580.89|10580.89|10580.89|10580.89|0
1621605810000|2021-05-21 14:03:30|10581.67|10581.67|10581.67|10581.67|10581.67|10581.67|10581.67|10581.67|0
1621604180000|2021-05-21 13:36:20|10580.16|10580.16|10580.89|10580.89|10580.89|10580.89|10580.16|10580.16|0
1621605830000|2021-05-21 14:03:50|10580.22|10580.22|10580.94|10580.94|10580.94|10580.94|10580.22|10580.22|0
1621605840000|2021-05-21 14:04:00|10579.82|10579.82|10579.82|10579.82|10579.82|10579.82|10579.82|10579.82|0
1621604190000|2021-05-21 13:36:30|10582.01|10582.01|10582.01|10582.01|10582.01|10582.01|10582.01|10582.01|0
1621605880000|2021-05-21 14:04:40|10578.85|10578.85|10578.14|10578.14|10578.85|10578.85|10578.14|10578.14|0
1621604200000|2021-05-21 13:36:40|10582.74|10582.74|10582.74|10582.74|10582.74|10582.74|10582.74|10582.74|0
1621604220000|2021-05-21 13:37:00|10582.01|10582.01|10582.01|10582.01|10582.01|10582.01|10582.01|10582.01|0
1621605920000|2021-05-21 14:05:20|10579.26|10579.26|10579.26|10579.26|10579.26|10579.26|10579.26|10579.26|0
1621604300000|2021-05-21 13:38:20|10581.04|10581.04|10583.27|10583.27|10583.27|10583.27|10581.04|10581.04|0
1621605930000|2021-05-21 14:05:30|10579.74|10579.74|10579.74|10579.74|10579.74|10579.74|10579.74|10579.74|0
1621604310000|2021-05-21 13:38:30|10584|10584|10584|10584|10584|10584|10584|10584|0
1621605960000|2021-05-21 14:06:00|10578.62|10578.62|10577.5|10577.5|10578.62|10578.62|10577.5|10577.5|0
1621605970000|2021-05-21 14:06:10|10576.04|10576.04|10576.77|10576.77|10576.77|10576.77|10576.04|10576.04|0
1621606030000|2021-05-21 14:07:10|10576.29|10576.29|10575.8|10575.8|10576.29|10576.29|10575.8|10575.8|0
1621604320000|2021-05-21 13:38:40|10584.73|10584.73|10587.89|10587.89|10587.89|10587.89|10584.73|10584.73|0
1621606050000|2021-05-21 14:07:30|10574.22|10574.22|10574.22|10574.22|10574.22|10574.22|10574.22|10574.22|0
1621606060000|2021-05-21 14:07:40|10573.49|10573.49|10570.15|10570.15|10573.49|10573.49|10570.15|10570.15|0
1621604330000|2021-05-21 13:38:50|10588.38|10588.38|10588.38|10588.38|10588.38|10588.38|10588.38|10588.38|0
1621606080000|2021-05-21 14:08:00|10569.66|10569.66|10569.66|10569.66|10569.66|10569.66|10569.66|10569.66|0
1621606110000|2021-05-21 14:08:30|10570.3|10570.3|10570.61|10570.61|10570.61|10570.61|10570.3|10570.3|0
1621606130000|2021-05-21 14:08:50|10570.3|10570.3|10570.3|10570.3|10570.3|10570.3|10570.3|10570.3|0
1621606150000|2021-05-21 14:09:10|10569.66|10569.66|10569.66|10569.66|10569.66|10569.66|10569.66|10569.66|0
1621604400000|2021-05-21 13:40:00|10586.79|10586.79|10586.31|10586.31|10586.79|10586.79|10586.31|10586.31|0
1621606160000|2021-05-21 14:09:20|10568.08|10568.08|10568.08|10568.08|10568.08|10568.08|10568.08|10568.08|0
1621606170000|2021-05-21 14:09:30|10567.37|10567.37|10567.86|10567.86|10568.83|10568.83|10567.37|10567.37|0
1621604440000|2021-05-21 13:40:40|10587.04|10587.04|10587.04|10587.04|10587.04|10587.04|10587.04|10587.04|0
1621606190000|2021-05-21 14:09:50|10568.35|10568.35|10569.32|10569.32|10569.32|10569.32|10568.35|10568.35|0
1621604470000|2021-05-21 13:41:10|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|10585.45|0
1621606260000|2021-05-21 14:11:00|10569.91|10569.91|10570.44|10570.44|10570.44|10570.44|10569.32|10569.32|0
1621604480000|2021-05-21 13:41:20|10587.7|10587.7|10588.67|10588.67|10588.67|10588.67|10587.7|10587.7|0
1621606270000|2021-05-21 14:11:10|10571.17|10571.17|10572.75|10572.75|10572.75|10572.75|10571.17|10571.17|0
1621606300000|2021-05-21 14:11:40|10573.47|10573.47|10573.93|10573.93|10575.05|10575.05|10573.47|10573.47|0
1621604510000|2021-05-21 13:41:50|10590.12|10590.12|10590.12|10590.12|10590.12|10590.12|10590.12|10590.12|0
1621606310000|2021-05-21 14:11:50|10574.41|10574.41|10576|10576|10576|10576|10574.41|10574.41|0
1621606320000|2021-05-21 14:12:00|10577.12|10577.12|10576|10576|10577.12|10577.12|10576|10576|0
1621604530000|2021-05-21 13:42:10|10589.64|10589.64|10589.64|10589.64|10589.64|10589.64|10589.64|10589.64|0
1621606330000|2021-05-21 14:12:10|10574.41|10574.41|10574.41|10574.41|10574.41|10574.41|10574.41|10574.41|0
1621604590000|2021-05-21 13:43:10|10588.18|10588.18|10588.18|10588.18|10588.18|10588.18|10588.18|10588.18|0
1621606370000|2021-05-21 14:12:50|10573.7|10573.7|10573.7|10573.7|10573.7|10573.7|10573.7|10573.7|0
1621606410000|2021-05-21 14:13:30|10573.21|10573.21|10573.21|10573.21|10573.21|10573.21|10573.21|10573.21|0
1621604630000|2021-05-21 13:43:50|10589.3|10589.3|10589.3|10589.3|10589.3|10589.3|10589.3|10589.3|0
1621606430000|2021-05-21 14:13:50|10572.62|10572.62|10572.62|10572.62|10572.62|10572.62|10572.62|10572.62|0
1621606440000|2021-05-21 14:14:00|10573.11|10573.11|10572.62|10572.62|10573.11|10573.11|10572.62|10572.62|0
1621606480000|2021-05-21 14:14:40|10571.9|10571.9|10571.9|10571.9|10571.9|10571.9|10571.9|10571.9|0
1621604640000|2021-05-21 13:44:00|10590.27|10590.27|10589.15|10589.15|10590.27|10590.27|10589.15|10589.15|0
1621606530000|2021-05-21 14:15:30|10572.62|10572.62|10574.21|10574.21|10574.21|10574.21|10572.62|10572.62|0
1621604650000|2021-05-21 13:44:10|10588.18|10588.18|10588.18|10588.18|10588.18|10588.18|10588.18|10588.18|0
1621606590000|2021-05-21 14:16:30|10574.69|10574.69|10574.69|10574.69|10574.69|10574.69|10574.69|10574.69|0
1621606600000|2021-05-21 14:16:40|10575.18|10575.18|10575.18|10575.18|10575.18|10575.18|10575.18|10575.18|0
1621604700000|2021-05-21 13:45:00|10586.75|10586.75|10586.04|10586.04|10586.75|10586.75|10586.04|10586.04|0
1621606620000|2021-05-21 14:17:00|10574.45|10574.45|10573.96|10573.96|10574.45|10574.45|10573.96|10573.96|0
1621604720000|2021-05-21 13:45:20|10582.87|10582.87|10581.9|10581.9|10582.87|10582.87|10581.28|10581.28|0
1621606630000|2021-05-21 14:17:10|10572.84|10572.84|10570.14|10570.14|10572.84|10572.84|10570.14|10570.14|0
1621604740000|2021-05-21 13:45:40|10581.17|10581.17|10580.54|10580.54|10581.17|10581.17|10580.54|10580.54|0
1621606640000|2021-05-21 14:17:20|10570.62|10570.62|10570.62|10570.62|10570.62|10570.62|10570.62|10570.62|0
1621604750000|2021-05-21 13:45:50|10581.27|10581.27|10581.27|10581.27|10581.27|10581.27|10581.27|10581.27|0
1621606690000|2021-05-21 14:18:10|10572.21|10572.21|10572.21|10572.21|10572.21|10572.21|10572.21|10572.21|0
1621604770000|2021-05-21 13:46:10|10578.1|10578.1|10577.37|10577.37|10578.1|10578.1|10577.37|10577.37|0
1621606720000|2021-05-21 14:18:40|10571.24|10571.24|10571.24|10571.24|10571.24|10571.24|10571.24|10571.24|0
1621604780000|2021-05-21 13:46:20|10576.89|10576.89|10576.89|10576.89|10576.89|10576.89|10576.89|10576.89|0
1621606740000|2021-05-21 14:19:00|10570.51|10570.51|10570.51|10570.51|10570.51|10570.51|10570.51|10570.51|0
1621604790000|2021-05-21 13:46:30|10577.61|10577.61|10577.61|10577.61|10577.61|10577.61|10577.61|10577.61|0
1621606770000|2021-05-21 14:19:30|10569.78|10569.78|10569.78|10569.78|10569.78|10569.78|10569.78|10569.78|0
1621604800000|2021-05-21 13:46:40|10576.03|10576.03|10576.03|10576.03|10576.03|10576.03|10576.03|10576.03|0
1621606820000|2021-05-21 14:20:20|10570.9|10570.9|10570.9|10570.9|10570.9|10570.9|10570.9|10570.9|0
1621606830000|2021-05-21 14:20:30|10570.19|10570.19|10570.19|10570.19|10570.19|10570.19|10570.19|10570.19|0
1621604860000|2021-05-21 13:47:40|10575.3|10575.3|10575.3|10575.3|10575.3|10575.3|10575.3|10575.3|0
1621606840000|2021-05-21 14:20:40|10569.07|10569.07|10569.79|10569.79|10569.79|10569.79|10569.07|10569.07|0
1621604940000|2021-05-21 13:49:00|10575.79|10575.79|10575.79|10575.79|10575.79|10575.79|10575.79|10575.79|0
1621606850000|2021-05-21 14:20:50|10568.67|10568.67|10568.67|10568.67|10568.67|10568.67|10568.67|10568.67|0
1621604970000|2021-05-21 13:49:30|10575.06|10575.06|10575.06|10575.06|10575.06|10575.06|10575.06|10575.06|0
1621606870000|2021-05-21 14:21:10|10567.94|10567.94|10568.67|10568.67|10568.67|10568.67|10567.94|10567.94|0
1621604990000|2021-05-21 13:49:50|10575.79|10575.79|10575.79|10575.79|10575.79|10575.79|10575.79|10575.79|0
1621606980000|2021-05-21 14:23:00|10569.26|10569.26|10569.26|10569.26|10569.26|10569.26|10569.26|10569.26|0
1621607020000|2021-05-21 14:23:40|10566.09|10566.09|10566.09|10566.09|10566.09|10566.09|10566.09|10566.09|0
1621605040000|2021-05-21 13:50:40|10574.18|10574.18|10574.18|10574.18|10574.18|10574.18|10574.18|10574.18|0
1621607030000|2021-05-21 14:23:50|10565.61|10565.61|10565.61|10565.61|10565.61|10565.61|10565.61|10565.61|0
1621605060000|2021-05-21 13:51:00|10573.06|10573.06|10573.06|10573.06|10573.06|10573.06|10573.06|10573.06|0
1621607050000|2021-05-21 14:24:10|10564.02|10564.02|10563.54|10563.54|10564.02|10564.02|10563.54|10563.54|0
1621605110000|2021-05-21 13:51:50|10571.93|10571.93|10570.81|10570.81|10571.93|10571.93|10570.81|10570.81|0
1621607070000|2021-05-21 14:24:30|10562.95|10562.95|10562.95|10562.95|10562.95|10562.95|10562.95|10562.95|0
1621605150000|2021-05-21 13:52:30|10571.93|10571.93|10574.03|10574.03|10574.03|10574.03|10571.93|10571.93|0
1621607130000|2021-05-21 14:25:30|10563.43|10563.43|10563.43|10563.43|10563.43|10563.43|10563.43|10563.43|0
1621605160000|2021-05-21 13:52:40|10575.48|10575.48|10576.21|10576.21|10576.21|10576.21|10575.48|10575.48|0
1621607150000|2021-05-21 14:25:50|10563.92|10563.92|10566.5|10566.5|10566.5|10566.5|10563.92|10563.92|0
1621605170000|2021-05-21 13:52:50|10577.79|10577.79|10577.07|10577.07|10577.79|10577.79|10577.07|10577.07|0
1621607200000|2021-05-21 14:26:40|10566.01|10566.01|10566.01|10566.01|10566.01|10566.01|10566.01|10566.01|0
1621607230000|2021-05-21 14:27:10|10565.3|10565.3|10564.58|10564.58|10565.3|10565.3|10564.58|10564.58|0
1621605180000|2021-05-21 13:53:00|10576.34|10576.34|10576.34|10576.34|10576.34|10576.34|10576.34|10576.34|0
1621607250000|2021-05-21 14:27:30|10563.85|10563.85|10563.85|10563.85|10563.85|10563.85|10563.85|10563.85|0
1621605190000|2021-05-21 13:53:10|10578.58|10578.58|10578.58|10578.58|10578.58|10578.58|10578.58|10578.58|0
1621607270000|2021-05-21 14:27:50|10562.27|10562.27|10563.85|10563.85|10563.85|10563.85|10562.27|10562.27|0
1621605210000|2021-05-21 13:53:30|10579.07|10579.07|10579.07|10579.07|10579.07|10579.07|10579.07|10579.07|0
1621607300000|2021-05-21 14:28:20|10564.17|10564.17|10564.17|10564.17|10564.17|10564.17|10564.17|10564.17|0
1621607310000|2021-05-21 14:28:30|10563.58|10563.58|10562.99|10562.99|10563.58|10563.58|10562.99|10562.99|0
1621607330000|2021-05-21 14:28:50|10563.58|10563.58|10563.58|10563.58|10563.58|10563.58|10563.58|10563.58|0
1621607340000|2021-05-21 14:29:00|10564.06|10564.06|10567.23|10567.23|10567.23|10567.23|10564.06|10564.06|0
1621607360000|2021-05-21 14:29:20|10566.75|10566.75|10565.16|10565.16|10566.75|10566.75|10565.16|10565.16|0
1621605270000|2021-05-21 13:54:30|10578.34|10578.34|10578.82|10578.82|10578.82|10578.82|10578.34|10578.34|0
1621607380000|2021-05-21 14:29:40|10566.75|10566.75|10566.75|10566.75|10566.75|10566.75|10566.75|10566.75|0
1621607390000|2021-05-21 14:29:50|10565.16|10565.16|10565.16|10565.16|10565.16|10565.16|10565.16|10565.16|0
1621605280000|2021-05-21 13:54:40|10579.54|10579.54|10579.54|10579.54|10579.54|10579.54|10579.54|10579.54|0
1621607400000|2021-05-21 14:30:00|10566.75|10566.75|10568.33|10568.33|10568.33|10568.33|10566.75|10566.75|0
1621605370000|2021-05-21 13:56:10|10580.51|10580.51|10580.51|10580.51|10580.51|10580.51|10580.51|10580.51|0
1621607410000|2021-05-21 14:30:10|10569.06|10569.06|10570.03|10570.03|10570.03|10570.03|10569.06|10569.06|0
1621605390000|2021-05-21 13:56:30|10581.24|10581.24|10581.24|10581.24|10581.24|10581.24|10581.24|10581.24|0
1621607450000|2021-05-21 14:30:50|10570.76|10570.76|10570.76|10570.76|10570.76|10570.76|10570.76|10570.76|0
1621607460000|2021-05-21 14:31:00|10572.34|10572.34|10572.34|10572.34|10572.34|10572.34|10572.34|10572.34|0
1621605420000|2021-05-21 13:57:00|10582.82|10582.82|10582.82|10582.82|10582.82|10582.82|10582.82|10582.82|0
1621607470000|2021-05-21 14:31:10|10573.46|10573.46|10571.86|10571.86|10573.46|10573.46|10571.86|10571.86|0
1621605430000|2021-05-21 13:57:10|10582.09|10582.09|10582.09|10582.09|10582.09|10582.09|10582.09|10582.09|0
1621607490000|2021-05-21 14:31:30|10572.57|10572.57|10572.57|10572.57|10572.57|10572.57|10572.57|10572.57|0
1621605480000|2021-05-21 13:58:00|10582.81|10582.81|10583.78|10583.78|10583.78|10583.78|10582.81|10582.81|0
1621607500000|2021-05-21 14:31:40|10573.06|10573.06|10574.66|10574.66|10574.66|10574.66|10573.06|10573.06|0
1621607540000|2021-05-21 14:32:20|10575.39|10575.39|10577.46|10577.46|10577.46|10577.46|10575.39|10575.39|0
1621605490000|2021-05-21 13:58:10|10585.36|10585.36|10585.36|10585.36|10585.36|10585.36|10585.36|10585.36|0
1621607550000|2021-05-21 14:32:30|10578.19|10578.19|10578.91|10578.91|10578.91|10578.91|10578.19|10578.19|0
1621605520000|2021-05-21 13:58:40|10587.21|10587.21|10587.21|10587.21|10587.21|10587.21|10587.21|10587.21|0
1621607570000|2021-05-21 14:32:50|10580.04|10580.04|10580.04|10580.04|10580.04|10580.04|10580.04|10580.04|0
1621607580000|2021-05-21 14:33:00|10581.15|10581.15|10581.15|10581.15|10581.15|10581.15|10581.15|10581.15|0
1621605540000|2021-05-21 13:59:00|10588.33|10588.33|10589.46|10589.46|10589.46|10589.46|10588.33|10588.33|0
1621607640000|2021-05-21 14:34:00|10582.26|10582.26|10582.26|10582.26|10582.26|10582.26|10582.26|10582.26|0
1621605550000|2021-05-21 13:59:10|10588.33|10588.33|10590.52|10590.52|10590.52|10590.52|10588.33|10588.33|0
1621607650000|2021-05-21 14:34:10|10580.67|10580.67|10580.67|10580.67|10580.67|10580.67|10580.67|10580.67|0
1621605560000|2021-05-21 13:59:20|10589.39|10589.39|10590.12|10590.12|10590.12|10590.12|10589.39|10589.39|0
1621607660000|2021-05-21 14:34:20|10581.79|10581.79|10581.79|10581.79|10581.79|10581.79|10581.79|10581.79|0
1621605590000|2021-05-21 13:59:50|10590.85|10590.85|10592.43|10592.43|10592.43|10592.43|10590.85|10590.85|0
1621607700000|2021-05-21 14:35:00|10583.38|10583.38|10583.38|10583.38|10583.38|10583.38|10583.38|10583.38|0
1621607710000|2021-05-21 14:35:10|10582.65|10582.65|10585.09|10585.09|10585.09|10585.09|10581.92|10581.92|0
1621605600000|2021-05-21 14:00:00|10593.63|10593.63|10593.63|10593.63|10593.63|10593.63|10593.63|10593.63|0
1621607740000|2021-05-21 14:35:40|10585.81|10585.81|10585.81|10585.81|10585.81|10585.81|10585.81|10585.81|0
1621607750000|2021-05-21 14:35:50|10585.08|10585.08|10585.08|10585.08|10585.08|10585.08|10585.08|10585.08|0
1621605610000|2021-05-21 14:00:10|10592.18|10592.18|10592.18|10592.18|10592.18|10592.18|10592.18|10592.18|0
1621607760000|2021-05-21 14:36:00|10583.5|10583.5|10583.01|10583.01|10583.5|10583.5|10583.01|10583.01|0
1621605640000|2021-05-21 14:00:40|10590|10590|10590|10590|10590|10590|10590|10590|0
1621607790000|2021-05-21 14:36:30|10582.42|10582.42|10582.42|10582.42|10582.42|10582.42|10582.42|10582.42|0
1621605660000|2021-05-21 14:01:00|10589.51|10589.51|10589.51|10589.51|10589.51|10589.51|10589.51|10589.51|0
1621607820000|2021-05-21 14:37:00|10580.84|10580.84|10578.42|10578.42|10580.84|10580.84|10578.42|10578.42|0
1621605670000|2021-05-21 14:01:10|10588.78|10588.78|10588.78|10588.78|10588.78|10588.78|10588.78|10588.78|0
1621607860000|2021-05-21 14:37:40|10575.25|10575.25|10575.25|10575.25|10575.25|10575.25|10575.25|10575.25|0
1621605680000|2021-05-21 14:01:20|10588.3|10588.3|10588.3|10588.3|10588.3|10588.3|10588.3|10588.3|0
1621607870000|2021-05-21 14:37:50|10573.67|10573.67|10573.67|10573.67|10573.67|10573.67|10573.67|10573.67|0
1621605710000|2021-05-21 14:01:50|10587.57|10587.57|10587.57|10587.57|10587.57|10587.57|10587.57|10587.57|0
1621607880000|2021-05-21 14:38:00|10575.25|10575.25|10575.25|10575.25|10575.25|10575.25|10575.25|10575.25|0
1621605720000|2021-05-21 14:02:00|10585.99|10585.99|10584.4|10584.4|10585.99|10585.99|10584.4|10584.4|0
1621607920000|2021-05-21 14:38:40|10574.13|10574.13|10573.4|10573.4|10574.13|10574.13|10573.4|10573.4|0
1621605780000|2021-05-21 14:03:00|10583.28|10583.28|10583.28|10583.28|10583.28|10583.28|10583.28|10583.28|0
1621607990000|2021-05-21 14:39:50|10574.12|10574.12|10574.12|10574.12|10574.12|10574.12|10574.12|10574.12|0
1621605790000|2021-05-21 14:03:10|10582.55|10582.55|10581.43|10581.43|10582.55|10582.55|10581.43|10581.43|0
1621608000000|2021-05-21 14:40:00|10575.7|10575.7|10575.7|10575.7|10575.7|10575.7|10575.7|10575.7|0
1621605800000|2021-05-21 14:03:20|10582.4|10582.4|10582.4|10582.4|10582.4|10582.4|10582.4|10582.4|0
1621608020000|2021-05-21 14:40:20|10574.98|10574.98|10575.7|10575.7|10575.7|10575.7|10574.98|10574.98|0
1621605810000|2021-05-21 14:03:30|10581.67|10581.67|10581.67|10581.67|10581.67|10581.67|10581.67|10581.67|0
1621608040000|2021-05-21 14:40:40|10576.19|10576.19|10576.19|10576.19|10576.19|10576.19|10576.19|10576.19|0
1621608180000|2021-05-21 14:43:00|10578.43|10578.43|10580.02|10580.02|10580.02|10580.02|10578.43|10578.43|0
1621605830000|2021-05-21 14:03:50|10580.22|10580.22|10580.94|10580.94|10580.94|10580.94|10580.22|10580.22|0
1621608240000|2021-05-21 14:44:00|10580.5|10580.5|10579.38|10579.38|10580.5|10580.5|10579.38|10579.38|0
1621605840000|2021-05-21 14:04:00|10579.82|10579.82|10579.82|10579.82|10579.82|10579.82|10579.82|10579.82|0
1621608350000|2021-05-21 14:45:50|10578.9|10578.9|10578.9|10578.9|10578.9|10578.9|10578.9|10578.9|0
1621608390000|2021-05-21 14:46:30|10579.38|10579.38|10579.38|10579.38|10579.38|10579.38|10579.38|10579.38|0
1621605880000|2021-05-21 14:04:40|10578.85|10578.85|10578.14|10578.14|10578.85|10578.85|10578.14|10578.14|0
1621608460000|2021-05-21 14:47:40|10580.11|10580.11|10580.11|10580.11|10580.11|10580.11|10580.11|10580.11|0
1621608540000|2021-05-21 14:49:00|10581.69|10581.69|10582.81|10582.81|10582.81|10582.81|10581.69|10581.69|0
1621605920000|2021-05-21 14:05:20|10579.26|10579.26|10579.26|10579.26|10579.26|10579.26|10579.26|10579.26|0
1621608560000|2021-05-21 14:49:20|10584.4|10584.4|10584.4|10584.4|10584.4|10584.4|10584.4|10584.4|0
1621605930000|2021-05-21 14:05:30|10579.74|10579.74|10579.74|10579.74|10579.74|10579.74|10579.74|10579.74|0
1621608570000|2021-05-21 14:49:30|10583.28|10583.28|10583.28|10583.28|10583.28|10583.28|10583.28|10583.28|0
1621605960000|2021-05-21 14:06:00|10578.62|10578.62|10577.5|10577.5|10578.62|10578.62|10577.5|10577.5|0
1621608600000|2021-05-21 14:50:00|10583.76|10583.76|10583.76|10583.76|10583.76|10583.76|10583.76|10583.76|0
1621605970000|2021-05-21 14:06:10|10576.04|10576.04|10576.77|10576.77|10576.77|10576.77|10576.04|10576.04|0
1621608620000|2021-05-21 14:50:20|10584.49|10584.49|10584.49|10584.49|10584.49|10584.49|10584.49|10584.49|0
1621606030000|2021-05-21 14:07:10|10576.29|10576.29|10575.8|10575.8|10576.29|10576.29|10575.8|10575.8|0
1621608650000|2021-05-21 14:50:50|10584.97|10584.97|10585.56|10585.56|10585.56|10585.56|10584.97|10584.97|0
1621606050000|2021-05-21 14:07:30|10574.22|10574.22|10574.22|10574.22|10574.22|10574.22|10574.22|10574.22|0
1621608660000|2021-05-21 14:51:00|10586.69|10586.69|10586.69|10586.69|10586.69|10586.69|10586.69|10586.69|0
1621606060000|2021-05-21 14:07:40|10573.49|10573.49|10570.15|10570.15|10573.49|10573.49|10570.15|10570.15|0
1621608700000|2021-05-21 14:51:40|10587.17|10587.17|10587.17|10587.17|10587.17|10587.17|10587.17|10587.17|0
1621606080000|2021-05-21 14:08:00|10569.66|10569.66|10569.66|10569.66|10569.66|10569.66|10569.66|10569.66|0
1621608720000|2021-05-21 14:52:00|10586.86|10586.86|10586.86|10586.86|10586.86|10586.86|10586.86|10586.86|0
1621608730000|2021-05-21 14:52:10|10586.37|10586.37|10586.37|10586.37|10586.37|10586.37|10586.37|10586.37|0
1621606110000|2021-05-21 14:08:30|10570.3|10570.3|10570.61|10570.61|10570.61|10570.61|10570.3|10570.3|0
1621608760000|2021-05-21 14:52:40|10585.42|10585.42|10585.42|10585.42|10585.42|10585.42|10585.42|10585.42|0
1621606130000|2021-05-21 14:08:50|10570.3|10570.3|10570.3|10570.3|10570.3|10570.3|10570.3|10570.3|0
1621608800000|2021-05-21 14:53:20|10585.91|10585.91|10584.32|10584.32|10585.91|10585.91|10584.32|10584.32|0
1621606150000|2021-05-21 14:09:10|10569.66|10569.66|10569.66|10569.66|10569.66|10569.66|10569.66|10569.66|0
1621608830000|2021-05-21 14:53:50|10583.2|10583.2|10583.2|10583.2|10583.2|10583.2|10583.2|10583.2|0
1621606160000|2021-05-21 14:09:20|10568.08|10568.08|10568.08|10568.08|10568.08|10568.08|10568.08|10568.08|0
1621608860000|2021-05-21 14:54:20|10582.23|10582.23|10582.23|10582.23|10582.23|10582.23|10582.23|10582.23|0
1621606170000|2021-05-21 14:09:30|10567.37|10567.37|10567.86|10567.86|10568.83|10568.83|10567.37|10567.37|0
1621608880000|2021-05-21 14:54:40|10581.5|10581.5|10581.5|10581.5|10581.5|10581.5|10581.5|10581.5|0
1621606190000|2021-05-21 14:09:50|10568.35|10568.35|10569.32|10569.32|10569.32|10569.32|10568.35|10568.35|0
1621608930000|2021-05-21 14:55:30|10580.78|10580.78|10582.63|10582.63|10582.63|10582.63|10580.78|10580.78|0
1621606260000|2021-05-21 14:11:00|10569.91|10569.91|10570.44|10570.44|10570.44|10570.44|10569.32|10569.32|0
1621608960000|2021-05-21 14:56:00|10582.14|10582.14|10582.14|10582.14|10582.14|10582.14|10582.14|10582.14|0
1621609000000|2021-05-21 14:56:40|10582.63|10582.63|10584.08|10584.08|10584.08|10584.08|10582.63|10582.63|0
1621606270000|2021-05-21 14:11:10|10571.17|10571.17|10572.75|10572.75|10572.75|10572.75|10571.17|10571.17|0
1621609020000|2021-05-21 14:57:00|10585.66|10585.66|10585.66|10585.66|10585.66|10585.66|10585.66|10585.66|0
1621606300000|2021-05-21 14:11:40|10573.47|10573.47|10573.93|10573.93|10575.05|10575.05|10573.47|10573.47|0
1621609030000|2021-05-21 14:57:10|10585.18|10585.18|10584.7|10584.7|10585.18|10585.18|10584.7|10584.7|0
1621609080000|2021-05-21 14:58:00|10583.57|10583.57|10583.57|10583.57|10583.57|10583.57|10583.57|10583.57|0
1621606310000|2021-05-21 14:11:50|10574.41|10574.41|10576|10576|10576|10576|10574.41|10574.41|0
1621609100000|2021-05-21 14:58:20|10584.29|10584.29|10584.77|10584.77|10584.77|10584.77|10584.29|10584.29|0
1621606320000|2021-05-21 14:12:00|10577.12|10577.12|10576|10576|10577.12|10577.12|10576|10576|0
1621609110000|2021-05-21 14:58:30|10583.19|10583.19|10583.19|10583.19|10583.19|10583.19|10583.19|10583.19|0
1621606330000|2021-05-21 14:12:10|10574.41|10574.41|10574.41|10574.41|10574.41|10574.41|10574.41|10574.41|0
1621609140000|2021-05-21 14:59:00|10583.67|10583.67|10583.67|10583.67|10583.67|10583.67|10583.67|10583.67|0
1621606370000|2021-05-21 14:12:50|10573.7|10573.7|10573.7|10573.7|10573.7|10573.7|10573.7|10573.7|0
1621609170000|2021-05-21 14:59:30|10584.16|10584.16|10584.16|10584.16|10584.16|10584.16|10584.16|10584.16|0
1621606410000|2021-05-21 14:13:30|10573.21|10573.21|10573.21|10573.21|10573.21|10573.21|10573.21|10573.21|0
1621609190000|2021-05-21 14:59:50|10586.4|10586.4|10586.4|10586.4|10586.4|10586.4|10586.4|10586.4|0
1621606430000|2021-05-21 14:13:50|10572.62|10572.62|10572.62|10572.62|10572.62|10572.62|10572.62|10572.62|0
1621609220000|2021-05-21 15:00:20|10585.92|10585.92|10585.92|10585.92|10585.92|10585.92|10585.43|10585.43|0
1621606440000|2021-05-21 14:14:00|10573.11|10573.11|10572.62|10572.62|10573.11|10573.11|10572.62|10572.62|0
1621609250000|2021-05-21 15:00:50|10584.79|10584.79|10584.79|10584.79|10584.79|10584.79|10584.79|10584.79|0
1621606480000|2021-05-21 14:14:40|10571.9|10571.9|10571.9|10571.9|10571.9|10571.9|10571.9|10571.9|0
1621609280000|2021-05-21 15:01:20|10585.92|10585.92|10584.79|10584.79|10585.92|10585.92|10584.79|10584.79|0
1621609290000|2021-05-21 15:01:30|10583.67|10583.67|10585.28|10585.28|10585.28|10585.28|10583.67|10583.67|0
1621606530000|2021-05-21 14:15:30|10572.62|10572.62|10574.21|10574.21|10574.21|10574.21|10572.62|10572.62|0
1621609320000|2021-05-21 15:02:00|10586.86|10586.86|10586.86|10586.86|10586.86|10586.86|10586.86|10586.86|0
1621609360000|2021-05-21 15:02:40|10588.45|10588.45|10588.45|10588.45|10588.45|10588.45|10588.45|10588.45|0
1621606590000|2021-05-21 14:16:30|10574.69|10574.69|10574.69|10574.69|10574.69|10574.69|10574.69|10574.69|0
1621609380000|2021-05-21 15:03:00|10586.86|10586.86|10586.86|10586.86|10586.86|10586.86|10586.86|10586.86|0
1621606600000|2021-05-21 14:16:40|10575.18|10575.18|10575.18|10575.18|10575.18|10575.18|10575.18|10575.18|0
1621609390000|2021-05-21 15:03:10|10586.23|10586.23|10586.23|10586.23|10586.23|10586.23|10586.23|10586.23|0
1621606620000|2021-05-21 14:17:00|10574.45|10574.45|10573.96|10573.96|10574.45|10574.45|10573.96|10573.96|0
1621609400000|2021-05-21 15:03:20|10587.82|10587.82|10587.82|10587.82|10587.82|10587.82|10587.82|10587.82|0
1621606630000|2021-05-21 14:17:10|10572.84|10572.84|10570.14|10570.14|10572.84|10572.84|10570.14|10570.14|0
1621609420000|2021-05-21 15:03:40|10589.25|10589.25|10589.25|10589.25|10589.25|10589.25|10589.25|10589.25|0
1621609480000|2021-05-21 15:04:40|10588.52|10588.52|10588.54|10588.54|10589.97|10589.97|10588.52|10588.52|0
1621606640000|2021-05-21 14:17:20|10570.62|10570.62|10570.62|10570.62|10570.62|10570.62|10570.62|10570.62|0
1621609530000|2021-05-21 15:05:30|10588.23|10588.23|10588.23|10588.23|10588.23|10588.23|10588.23|10588.23|0
1621606690000|2021-05-21 14:18:10|10572.21|10572.21|10572.21|10572.21|10572.21|10572.21|10572.21|10572.21|0
1621609560000|2021-05-21 15:06:00|10589.35|10589.35|10587.11|10587.11|10589.35|10589.35|10587.11|10587.11|0
1621609570000|2021-05-21 15:06:10|10587.59|10587.59|10584.71|10584.71|10587.59|10587.59|10584.71|10584.71|0
1621609580000|2021-05-21 15:06:20|10583.99|10583.99|10583.99|10583.99|10583.99|10583.99|10583.99|10583.99|0
1621606720000|2021-05-21 14:18:40|10571.24|10571.24|10571.24|10571.24|10571.24|10571.24|10571.24|10571.24|0
1621609620000|2021-05-21 15:07:00|10582.4|10582.4|10583.52|10583.52|10583.52|10583.52|10582.4|10582.4|0
1621606740000|2021-05-21 14:19:00|10570.51|10570.51|10570.51|10570.51|10570.51|10570.51|10570.51|10570.51|0
1621609630000|2021-05-21 15:07:10|10583.04|10583.04|10583.52|10583.52|10583.52|10583.52|10583.04|10583.04|0
1621606770000|2021-05-21 14:19:30|10569.78|10569.78|10569.78|10569.78|10569.78|10569.78|10569.78|10569.78|0
1621609640000|2021-05-21 15:07:20|10584.01|10584.01|10584.01|10584.01|10584.01|10584.01|10584.01|10584.01|0
1621609660000|2021-05-21 15:07:40|10583.28|10583.28|10582.16|10582.16|10583.28|10583.28|10582.16|10582.16|0
1621606820000|2021-05-21 14:20:20|10570.9|10570.9|10570.9|10570.9|10570.9|10570.9|10570.9|10570.9|0
1621609700000|2021-05-21 15:08:20|10583.28|10583.28|10583.28|10583.28|10583.28|10583.28|10583.28|10583.28|0
1621609710000|2021-05-21 15:08:30|10584.01|10584.01|10584.33|10584.33|10584.33|10584.33|10584.01|10584.01|0
1621606830000|2021-05-21 14:20:30|10570.19|10570.19|10570.19|10570.19|10570.19|10570.19|10570.19|10570.19|0
1621609730000|2021-05-21 15:08:50|10583.2|10583.2|10583.2|10583.2|10583.2|10583.2|10583.2|10583.2|0
1621606840000|2021-05-21 14:20:40|10569.07|10569.07|10569.79|10569.79|10569.79|10569.79|10569.07|10569.07|0
1621609740000|2021-05-21 15:09:00|10583.93|10583.93|10583.93|10583.93|10583.93|10583.93|10583.93|10583.93|0
1621609750000|2021-05-21 15:09:10|10583.62|10583.62|10584.25|10584.25|10584.25|10584.25|10583.62|10583.62|0
1621609770000|2021-05-21 15:09:30|10584.73|10584.73|10584.73|10584.73|10584.73|10584.73|10584.73|10584.73|0
1621609820000|2021-05-21 15:10:20|10586.98|10586.98|10588.1|10588.1|10588.1|10588.1|10586.98|10586.98|0
1621609850000|2021-05-21 15:10:50|10588.58|10588.58|10588.1|10588.1|10588.58|10588.58|10588.1|10588.1|0
1621609890000|2021-05-21 15:11:30|10586.98|10586.98|10586.49|10586.49|10586.98|10586.98|10586.49|10586.49|0
1621609910000|2021-05-21 15:11:50|10586.01|10586.01|10586.49|10586.49|10586.49|10586.49|10586.01|10586.01|0
1621609920000|2021-05-21 15:12:00|10585.76|10585.76|10585.76|10585.76|10585.76|10585.76|10585.76|10585.76|0
1621609950000|2021-05-21 15:12:30|10586.35|10586.35|10586.35|10586.35|10586.35|10586.35|10586.35|10586.35|0
1621606850000|2021-05-21 14:20:50|10568.67|10568.67|10568.67|10568.67|10568.67|10568.67|10568.67|10568.67|0
1621609970000|2021-05-21 15:12:50|10587.94|10587.94|10590.12|10590.12|10590.12|10590.12|10587.94|10587.94|0
1621609980000|2021-05-21 15:13:00|10591.24|10591.24|10591.24|10591.24|10591.24|10591.24|10591.24|10591.24|0
1621606870000|2021-05-21 14:21:10|10567.94|10567.94|10568.67|10568.67|10568.67|10568.67|10567.94|10567.94|0
1621610000000|2021-05-21 15:13:20|10590.52|10590.52|10590.52|10590.52|10590.52|10590.52|10590.52|10590.52|0
1621610030000|2021-05-21 15:13:50|10589.39|10589.39|10589.39|10589.39|10589.39|10589.39|10589.39|10589.39|0
1621606980000|2021-05-21 14:23:00|10569.26|10569.26|10569.26|10569.26|10569.26|10569.26|10569.26|10569.26|0
1621610040000|2021-05-21 15:14:00|10588.27|10588.27|10588.27|10588.27|10588.27|10588.27|10588.27|10588.27|0
1621607020000|2021-05-21 14:23:40|10566.09|10566.09|10566.09|10566.09|10566.09|10566.09|10566.09|10566.09|0
1621610050000|2021-05-21 15:14:10|10586.69|10586.69|10586.69|10586.69|10586.69|10586.69|10586.69|10586.69|0
1621607030000|2021-05-21 14:23:50|10565.61|10565.61|10565.61|10565.61|10565.61|10565.61|10565.61|10565.61|0
1621610060000|2021-05-21 15:14:20|10588.27|10588.27|10588.27|10588.27|10588.27|10588.27|10588.27|10588.27|0
1621607050000|2021-05-21 14:24:10|10564.02|10564.02|10563.54|10563.54|10564.02|10564.02|10563.54|10563.54|0
1621610080000|2021-05-21 15:14:40|10586.69|10586.69|10585.23|10585.23|10586.69|10586.69|10585.23|10585.23|0
1621607070000|2021-05-21 14:24:30|10562.95|10562.95|10562.95|10562.95|10562.95|10562.95|10562.95|10562.95|0
1621610090000|2021-05-21 15:14:50|10586.82|10586.82|10586.82|10586.82|10586.82|10586.82|10586.82|10586.82|0
1621610140000|2021-05-21 15:15:40|10587.3|10587.3|10587.3|10587.3|10587.3|10587.3|10587.3|10587.3|0
1621607130000|2021-05-21 14:25:30|10563.43|10563.43|10563.43|10563.43|10563.43|10563.43|10563.43|10563.43|0
1621610150000|2021-05-21 15:15:50|10588.89|10588.89|10588.89|10588.89|10588.89|10588.89|10588.89|10588.89|0
1621607150000|2021-05-21 14:25:50|10563.92|10563.92|10566.5|10566.5|10566.5|10566.5|10563.92|10563.92|0
1621610200000|2021-05-21 15:16:40|10589.37|10589.37|10590.48|10590.48|10590.48|10590.48|10588.89|10588.89|0
1621610230000|2021-05-21 15:17:10|10590.96|10590.96|10590.96|10590.96|10590.96|10590.96|10590.96|10590.96|0
1621607200000|2021-05-21 14:26:40|10566.01|10566.01|10566.01|10566.01|10566.01|10566.01|10566.01|10566.01|0
1621610240000|2021-05-21 15:17:20|10589.38|10589.38|10589.38|10589.38|10589.38|10589.38|10589.38|10589.38|0
1621607230000|2021-05-21 14:27:10|10565.3|10565.3|10564.58|10564.58|10565.3|10565.3|10564.58|10564.58|0
1621610250000|2021-05-21 15:17:30|10590.11|10590.11|10589.62|10589.62|10590.11|10590.11|10589.62|10589.62|0
1621610270000|2021-05-21 15:17:50|10588.9|10588.9|10588.9|10588.9|10588.9|10588.9|10588.9|10588.9|0
1621607250000|2021-05-21 14:27:30|10563.85|10563.85|10563.85|10563.85|10563.85|10563.85|10563.85|10563.85|0
1621610280000|2021-05-21 15:18:00|10587.93|10587.93|10588.56|10588.56|10588.56|10588.56|10587.93|10587.93|0
1621610310000|2021-05-21 15:18:30|10586.97|10586.97|10586.97|10586.97|10586.97|10586.97|10586.97|10586.97|0
1621607270000|2021-05-21 14:27:50|10562.27|10562.27|10563.85|10563.85|10563.85|10563.85|10562.27|10562.27|0
1621610330000|2021-05-21 15:18:50|10587.46|10587.46|10587.46|10587.46|10587.46|10587.46|10587.46|10587.46|0
1621607300000|2021-05-21 14:28:20|10564.17|10564.17|10564.17|10564.17|10564.17|10564.17|10564.17|10564.17|0
1621610350000|2021-05-21 15:19:10|10588.58|10588.58|10588.58|10588.58|10588.58|10588.58|10588.58|10588.58|0
1621607310000|2021-05-21 14:28:30|10563.58|10563.58|10562.99|10562.99|10563.58|10563.58|10562.99|10562.99|0
1621610370000|2021-05-21 15:19:30|10589.7|10589.7|10589.7|10589.7|10589.7|10589.7|10589.7|10589.7|0
1621607330000|2021-05-21 14:28:50|10563.58|10563.58|10563.58|10563.58|10563.58|10563.58|10563.58|10563.58|0
1621610380000|2021-05-21 15:19:40|10589.22|10589.22|10589.22|10589.22|10589.22|10589.22|10589.22|10589.22|0
1621607340000|2021-05-21 14:29:00|10564.06|10564.06|10567.23|10567.23|10567.23|10567.23|10564.06|10564.06|0
1621610390000|2021-05-21 15:19:50|10589.7|10589.7|10590.67|10590.67|10590.67|10590.67|10589.7|10589.7|0
1621607360000|2021-05-21 14:29:20|10566.75|10566.75|10565.16|10565.16|10566.75|10566.75|10565.16|10565.16|0
1621610410000|2021-05-21 15:20:10|10590.08|10590.08|10590.08|10590.08|10590.08|10590.08|10590.08|10590.08|0
1621607380000|2021-05-21 14:29:40|10566.75|10566.75|10566.75|10566.75|10566.75|10566.75|10566.75|10566.75|0
1621610420000|2021-05-21 15:20:20|10593.25|10593.25|10593.25|10593.25|10593.25|10593.25|10593.25|10593.25|0
1621610450000|2021-05-21 15:20:50|10595.47|10595.47|10595.47|10595.47|10595.47|10595.47|10595.47|10595.47|0
1621610460000|2021-05-21 15:21:00|10594.35|10594.35|10594.35|10594.35|10594.35|10594.35|10594.35|10594.35|0
1621610480000|2021-05-21 15:21:20|10593.23|10593.23|10591.64|10591.64|10593.23|10593.23|10591.64|10591.64|0
1621610530000|2021-05-21 15:22:10|10591.33|10591.33|10590.22|10590.22|10591.33|10591.33|10590.22|10590.22|0
1621610550000|2021-05-21 15:22:30|10590.94|10590.94|10590.94|10590.94|10590.94|10590.94|10590.94|10590.94|0
1621610560000|2021-05-21 15:22:40|10591.53|10591.53|10591.53|10591.53|10591.53|10591.53|10591.53|10591.53|0
1621607390000|2021-05-21 14:29:50|10565.16|10565.16|10565.16|10565.16|10565.16|10565.16|10565.16|10565.16|0
1621610570000|2021-05-21 15:22:50|10590.94|10590.94|10590.94|10590.94|10590.94|10590.94|10590.94|10590.94|0
1621607400000|2021-05-21 14:30:00|10566.75|10566.75|10568.33|10568.33|10568.33|10568.33|10566.75|10566.75|0
1621610580000|2021-05-21 15:23:00|10592.53|10592.53|10592.53|10592.53|10592.53|10592.53|10592.53|10592.53|0
1621607410000|2021-05-21 14:30:10|10569.06|10569.06|10570.03|10570.03|10570.03|10570.03|10569.06|10569.06|0
1621610600000|2021-05-21 15:23:20|10591.41|10591.41|10591.41|10591.41|10591.41|10591.41|10591.41|10591.41|0
1621607450000|2021-05-21 14:30:50|10570.76|10570.76|10570.76|10570.76|10570.76|10570.76|10570.76|10570.76|0
1621610630000|2021-05-21 15:23:50|10590.69|10590.69|10590.69|10590.69|10591.18|10591.18|10589.98|10589.98|0
1621607460000|2021-05-21 14:31:00|10572.34|10572.34|10572.34|10572.34|10572.34|10572.34|10572.34|10572.34|0
1621610650000|2021-05-21 15:24:10|10591.81|10591.81|10591.1|10591.1|10591.81|10591.81|10591.1|10591.1|0
1621607470000|2021-05-21 14:31:10|10573.46|10573.46|10571.86|10571.86|10573.46|10573.46|10571.86|10571.86|0
1621610670000|2021-05-21 15:24:30|10593.32|10593.32|10593.32|10593.32|10593.32|10593.32|10593.32|10593.32|0
1621610680000|2021-05-21 15:24:40|10594.44|10594.44|10594.44|10594.44|10594.44|10594.44|10594.44|10594.44|0
1621607490000|2021-05-21 14:31:30|10572.57|10572.57|10572.57|10572.57|10572.57|10572.57|10572.57|10572.57|0
1621610700000|2021-05-21 15:25:00|10593.95|10593.95|10594.67|10594.67|10594.67|10594.67|10593.95|10593.95|0
1621607500000|2021-05-21 14:31:40|10573.06|10573.06|10574.66|10574.66|10574.66|10574.66|10573.06|10573.06|0
1621610710000|2021-05-21 15:25:10|10596.25|10596.25|10596.85|10596.85|10596.85|10596.85|10596.25|10596.25|0
1621607540000|2021-05-21 14:32:20|10575.39|10575.39|10577.46|10577.46|10577.46|10577.46|10575.39|10575.39|0
1621610720000|2021-05-21 15:25:20|10596.25|10596.25|10596.25|10596.25|10596.25|10596.25|10596.25|10596.25|0
1621610730000|2021-05-21 15:25:30|10594.67|10594.67|10595.15|10595.15|10595.15|10595.15|10594.67|10594.67|0
1621607550000|2021-05-21 14:32:30|10578.19|10578.19|10578.91|10578.91|10578.91|10578.91|10578.19|10578.19|0
1621610770000|2021-05-21 15:26:10|10593.57|10593.57|10593.57|10593.57|10593.57|10593.57|10593.57|10593.57|0
1621607570000|2021-05-21 14:32:50|10580.04|10580.04|10580.04|10580.04|10580.04|10580.04|10580.04|10580.04|0
1621610830000|2021-05-21 15:27:10|10592.45|10592.45|10592.45|10592.45|10592.45|10592.45|10592.45|10592.45|0
1621607580000|2021-05-21 14:33:00|10581.15|10581.15|10581.15|10581.15|10581.15|10581.15|10581.15|10581.15|0
1621610840000|2021-05-21 15:27:20|10591.33|10591.33|10591.33|10591.33|10591.33|10591.33|10591.33|10591.33|0
1621607640000|2021-05-21 14:34:00|10582.26|10582.26|10582.26|10582.26|10582.26|10582.26|10582.26|10582.26|0
1621610850000|2021-05-21 15:27:30|10590.73|10590.73|10590.73|10590.73|10590.73|10590.73|10590.73|10590.73|0
1621607650000|2021-05-21 14:34:10|10580.67|10580.67|10580.67|10580.67|10580.67|10580.67|10580.67|10580.67|0
1621610900000|2021-05-21 15:28:20|10591.45|10591.45|10590.72|10590.72|10591.45|10591.45|10590.72|10590.72|0
1621607660000|2021-05-21 14:34:20|10581.79|10581.79|10581.79|10581.79|10581.79|10581.79|10581.79|10581.79|0
1621610910000|2021-05-21 15:28:30|10590.24|10590.24|10590.24|10590.24|10590.24|10590.24|10589.51|10589.51|0
1621610920000|2021-05-21 15:28:40|10589.52|10589.52|10591.11|10591.11|10591.11|10591.11|10589.52|10589.52|0
1621607700000|2021-05-21 14:35:00|10583.38|10583.38|10583.38|10583.38|10583.38|10583.38|10583.38|10583.38|0
1621610930000|2021-05-21 15:28:50|10591.42|10591.42|10591.42|10591.42|10591.42|10591.42|10591.42|10591.42|0
1621610940000|2021-05-21 15:29:00|10590.24|10590.24|10585.72|10585.72|10590.24|10590.24|10585.72|10585.72|0
1621610950000|2021-05-21 15:29:10|10585.24|10585.24|10583.65|10583.65|10585.24|10585.24|10583.65|10583.65|0
1621607710000|2021-05-21 14:35:10|10582.65|10582.65|10585.09|10585.09|10585.09|10585.09|10581.92|10581.92|0
1621610960000|2021-05-21 15:29:20|10583.17|10583.17|10582.64|10582.64|10583.76|10583.76|10582.64|10582.64|0
1621607740000|2021-05-21 14:35:40|10585.81|10585.81|10585.81|10585.81|10585.81|10585.81|10585.81|10585.81|0
1621610970000|2021-05-21 15:29:30|10582.95|10582.95|10583.72|10583.72|10584.31|10584.31|10582.95|10582.95|0
1621607750000|2021-05-21 14:35:50|10585.08|10585.08|10585.08|10585.08|10585.08|10585.08|10585.08|10585.08|0
1621610980000|2021-05-21 15:29:40|10583.01|10583.01|10583.01|10583.01|10583.01|10583.01|10583.01|10583.01|0
1621607760000|2021-05-21 14:36:00|10583.5|10583.5|10583.01|10583.01|10583.5|10583.5|10583.01|10583.01|0
1621610990000|2021-05-21 15:29:50|10584.44|10584.44|10585.71|10585.71|10586.89|10586.89|10582.02|10582.02|0
1621607790000|2021-05-21 14:36:30|10582.42|10582.42|10582.42|10582.42|10582.42|10582.42|10582.42|10582.42|0
1621607820000|2021-05-21 14:37:00|10580.84|10580.84|10578.42|10578.42|10580.84|10580.84|10578.42|10578.42|0
1621607860000|2021-05-21 14:37:40|10575.25|10575.25|10575.25|10575.25|10575.25|10575.25|10575.25|10575.25|0
1621607870000|2021-05-21 14:37:50|10573.67|10573.67|10573.67|10573.67|10573.67|10573.67|10573.67|10573.67|0
1621607880000|2021-05-21 14:38:00|10575.25|10575.25|10575.25|10575.25|10575.25|10575.25|10575.25|10575.25|0
1621607920000|2021-05-21 14:38:40|10574.13|10574.13|10573.4|10573.4|10574.13|10574.13|10573.4|10573.4|0
1621607990000|2021-05-21 14:39:50|10574.12|10574.12|10574.12|10574.12|10574.12|10574.12|10574.12|10574.12|0
1621608000000|2021-05-21 14:40:00|10575.7|10575.7|10575.7|10575.7|10575.7|10575.7|10575.7|10575.7|0
1621608020000|2021-05-21 14:40:20|10574.98|10574.98|10575.7|10575.7|10575.7|10575.7|10574.98|10574.98|0
1621608040000|2021-05-21 14:40:40|10576.19|10576.19|10576.19|10576.19|10576.19|10576.19|10576.19|10576.19|0
1621608180000|2021-05-21 14:43:00|10578.43|10578.43|10580.02|10580.02|10580.02|10580.02|10578.43|10578.43|0
1621608240000|2021-05-21 14:44:00|10580.5|10580.5|10579.38|10579.38|10580.5|10580.5|10579.38|10579.38|0
1621608350000|2021-05-21 14:45:50|10578.9|10578.9|10578.9|10578.9|10578.9|10578.9|10578.9|10578.9|0
1621608390000|2021-05-21 14:46:30|10579.38|10579.38|10579.38|10579.38|10579.38|10579.38|10579.38|10579.38|0
1621608460000|2021-05-21 14:47:40|10580.11|10580.11|10580.11|10580.11|10580.11|10580.11|10580.11|10580.11|0
1621608540000|2021-05-21 14:49:00|10581.69|10581.69|10582.81|10582.81|10582.81|10582.81|10581.69|10581.69|0
1621608560000|2021-05-21 14:49:20|10584.4|10584.4|10584.4|10584.4|10584.4|10584.4|10584.4|10584.4|0
1621608570000|2021-05-21 14:49:30|10583.28|10583.28|10583.28|10583.28|10583.28|10583.28|10583.28|10583.28|0
1621608600000|2021-05-21 14:50:00|10583.76|10583.76|10583.76|10583.76|10583.76|10583.76|10583.76|10583.76|0
1621608620000|2021-05-21 14:50:20|10584.49|10584.49|10584.49|10584.49|10584.49|10584.49|10584.49|10584.49|0
1621608650000|2021-05-21 14:50:50|10584.97|10584.97|10585.56|10585.56|10585.56|10585.56|10584.97|10584.97|0
1621608660000|2021-05-21 14:51:00|10586.69|10586.69|10586.69|10586.69|10586.69|10586.69|10586.69|10586.69|0
1621608700000|2021-05-21 14:51:40|10587.17|10587.17|10587.17|10587.17|10587.17|10587.17|10587.17|10587.17|0
1621608720000|2021-05-21 14:52:00|10586.86|10586.86|10586.86|10586.86|10586.86|10586.86|10586.86|10586.86|0
1621608730000|2021-05-21 14:52:10|10586.37|10586.37|10586.37|10586.37|10586.37|10586.37|10586.37|10586.37|0
1621608760000|2021-05-21 14:52:40|10585.42|10585.42|10585.42|10585.42|10585.42|10585.42|10585.42|10585.42|0
1621608800000|2021-05-21 14:53:20|10585.91|10585.91|10584.32|10584.32|10585.91|10585.91|10584.32|10584.32|0
1621608830000|2021-05-21 14:53:50|10583.2|10583.2|10583.2|10583.2|10583.2|10583.2|10583.2|10583.2|0
1621608860000|2021-05-21 14:54:20|10582.23|10582.23|10582.23|10582.23|10582.23|10582.23|10582.23|10582.23|0
1621608880000|2021-05-21 14:54:40|10581.5|10581.5|10581.5|10581.5|10581.5|10581.5|10581.5|10581.5|0
1621608930000|2021-05-21 14:55:30|10580.78|10580.78|10582.63|10582.63|10582.63|10582.63|10580.78|10580.78|0
1621608960000|2021-05-21 14:56:00|10582.14|10582.14|10582.14|10582.14|10582.14|10582.14|10582.14|10582.14|0
1621609000000|2021-05-21 14:56:40|10582.63|10582.63|10584.08|10584.08|10584.08|10584.08|10582.63|10582.63|0
1621609020000|2021-05-21 14:57:00|10585.66|10585.66|10585.66|10585.66|10585.66|10585.66|10585.66|10585.66|0
1621609030000|2021-05-21 14:57:10|10585.18|10585.18|10584.7|10584.7|10585.18|10585.18|10584.7|10584.7|0
1621609080000|2021-05-21 14:58:00|10583.57|10583.57|10583.57|10583.57|10583.57|10583.57|10583.57|10583.57|0
1621609100000|2021-05-21 14:58:20|10584.29|10584.29|10584.77|10584.77|10584.77|10584.77|10584.29|10584.29|0
1621609110000|2021-05-21 14:58:30|10583.19|10583.19|10583.19|10583.19|10583.19|10583.19|10583.19|10583.19|0
1621609140000|2021-05-21 14:59:00|10583.67|10583.67|10583.67|10583.67|10583.67|10583.67|10583.67|10583.67|0
1621609170000|2021-05-21 14:59:30|10584.16|10584.16|10584.16|10584.16|10584.16|10584.16|10584.16|10584.16|0
1621609190000|2021-05-21 14:59:50|10586.4|10586.4|10586.4|10586.4|10586.4|10586.4|10586.4|10586.4|0
1621609220000|2021-05-21 15:00:20|10585.92|10585.92|10585.92|10585.92|10585.92|10585.92|10585.43|10585.43|0
1621609250000|2021-05-21 15:00:50|10584.79|10584.79|10584.79|10584.79|10584.79|10584.79|10584.79|10584.79|0
1621609280000|2021-05-21 15:01:20|10585.92|10585.92|10584.79|10584.79|10585.92|10585.92|10584.79|10584.79|0
1621609290000|2021-05-21 15:01:30|10583.67|10583.67|10585.28|10585.28|10585.28|10585.28|10583.67|10583.67|0
1621609320000|2021-05-21 15:02:00|10586.86|10586.86|10586.86|10586.86|10586.86|10586.86|10586.86|10586.86|0
1621609360000|2021-05-21 15:02:40|10588.45|10588.45|10588.45|10588.45|10588.45|10588.45|10588.45|10588.45|0
1621609380000|2021-05-21 15:03:00|10586.86|10586.86|10586.86|10586.86|10586.86|10586.86|10586.86|10586.86|0
1621609390000|2021-05-21 15:03:10|10586.23|10586.23|10586.23|10586.23|10586.23|10586.23|10586.23|10586.23|0
1621609400000|2021-05-21 15:03:20|10587.82|10587.82|10587.82|10587.82|10587.82|10587.82|10587.82|10587.82|0
1621609420000|2021-05-21 15:03:40|10589.25|10589.25|10589.25|10589.25|10589.25|10589.25|10589.25|10589.25|0
1621609480000|2021-05-21 15:04:40|10588.52|10588.52|10588.54|10588.54|10589.97|10589.97|10588.52|10588.52|0
1621609530000|2021-05-21 15:05:30|10588.23|10588.23|10588.23|10588.23|10588.23|10588.23|10588.23|10588.23|0
1621609560000|2021-05-21 15:06:00|10589.35|10589.35|10587.11|10587.11|10589.35|10589.35|10587.11|10587.11|0
1621609570000|2021-05-21 15:06:10|10587.59|10587.59|10584.71|10584.71|10587.59|10587.59|10584.71|10584.71|0
1621609580000|2021-05-21 15:06:20|10583.99|10583.99|10583.99|10583.99|10583.99|10583.99|10583.99|10583.99|0
1621609620000|2021-05-21 15:07:00|10582.4|10582.4|10583.52|10583.52|10583.52|10583.52|10582.4|10582.4|0
1621609630000|2021-05-21 15:07:10|10583.04|10583.04|10583.52|10583.52|10583.52|10583.52|10583.04|10583.04|0
1621609640000|2021-05-21 15:07:20|10584.01|10584.01|10584.01|10584.01|10584.01|10584.01|10584.01|10584.01|0
1621609660000|2021-05-21 15:07:40|10583.28|10583.28|10582.16|10582.16|10583.28|10583.28|10582.16|10582.16|0
1621609700000|2021-05-21 15:08:20|10583.28|10583.28|10583.28|10583.28|10583.28|10583.28|10583.28|10583.28|0
1621609710000|2021-05-21 15:08:30|10584.01|10584.01|10584.33|10584.33|10584.33|10584.33|10584.01|10584.01|0
1621609730000|2021-05-21 15:08:50|10583.2|10583.2|10583.2|10583.2|10583.2|10583.2|10583.2|10583.2|0
1621609740000|2021-05-21 15:09:00|10583.93|10583.93|10583.93|10583.93|10583.93|10583.93|10583.93|10583.93|0
1621609750000|2021-05-21 15:09:10|10583.62|10583.62|10584.25|10584.25|10584.25|10584.25|10583.62|10583.62|0
1621609770000|2021-05-21 15:09:30|10584.73|10584.73|10584.73|10584.73|10584.73|10584.73|10584.73|10584.73|0
1621609820000|2021-05-21 15:10:20|10586.98|10586.98|10588.1|10588.1|10588.1|10588.1|10586.98|10586.98|0
1621609850000|2021-05-21 15:10:50|10588.58|10588.58|10588.1|10588.1|10588.58|10588.58|10588.1|10588.1|0
1621609890000|2021-05-21 15:11:30|10586.98|10586.98|10586.49|10586.49|10586.98|10586.98|10586.49|10586.49|0
1621609910000|2021-05-21 15:11:50|10586.01|10586.01|10586.49|10586.49|10586.49|10586.49|10586.01|10586.01|0
1621609920000|2021-05-21 15:12:00|10585.76|10585.76|10585.76|10585.76|10585.76|10585.76|10585.76|10585.76|0
1621609950000|2021-05-21 15:12:30|10586.35|10586.35|10586.35|10586.35|10586.35|10586.35|10586.35|10586.35|0
1621609970000|2021-05-21 15:12:50|10587.94|10587.94|10590.12|10590.12|10590.12|10590.12|10587.94|10587.94|0
1621609980000|2021-05-21 15:13:00|10591.24|10591.24|10591.24|10591.24|10591.24|10591.24|10591.24|10591.24|0
1621610000000|2021-05-21 15:13:20|10590.52|10590.52|10590.52|10590.52|10590.52|10590.52|10590.52|10590.52|0
1621610030000|2021-05-21 15:13:50|10589.39|10589.39|10589.39|10589.39|10589.39|10589.39|10589.39|10589.39|0
1621610040000|2021-05-21 15:14:00|10588.27|10588.27|10588.27|10588.27|10588.27|10588.27|10588.27|10588.27|0
1621610050000|2021-05-21 15:14:10|10586.69|10586.69|10586.69|10586.69|10586.69|10586.69|10586.69|10586.69|0
1621610060000|2021-05-21 15:14:20|10588.27|10588.27|10588.27|10588.27|10588.27|10588.27|10588.27|10588.27|0
1621610080000|2021-05-21 15:14:40|10586.69|10586.69|10585.23|10585.23|10586.69|10586.69|10585.23|10585.23|0
1621610090000|2021-05-21 15:14:50|10586.82|10586.82|10586.82|10586.82|10586.82|10586.82|10586.82|10586.82|0
1621610140000|2021-05-21 15:15:40|10587.3|10587.3|10587.3|10587.3|10587.3|10587.3|10587.3|10587.3|0
1621610150000|2021-05-21 15:15:50|10588.89|10588.89|10588.89|10588.89|10588.89|10588.89|10588.89|10588.89|0
1621610200000|2021-05-21 15:16:40|10589.37|10589.37|10590.48|10590.48|10590.48|10590.48|10588.89|10588.89|0
1621610230000|2021-05-21 15:17:10|10590.96|10590.96|10590.96|10590.96|10590.96|10590.96|10590.96|10590.96|0
1621610240000|2021-05-21 15:17:20|10589.38|10589.38|10589.38|10589.38|10589.38|10589.38|10589.38|10589.38|0
1621610250000|2021-05-21 15:17:30|10590.11|10590.11|10589.62|10589.62|10590.11|10590.11|10589.62|10589.62|0
1621610270000|2021-05-21 15:17:50|10588.9|10588.9|10588.9|10588.9|10588.9|10588.9|10588.9|10588.9|0
1621610280000|2021-05-21 15:18:00|10587.93|10587.93|10588.56|10588.56|10588.56|10588.56|10587.93|10587.93|0
1621610310000|2021-05-21 15:18:30|10586.97|10586.97|10586.97|10586.97|10586.97|10586.97|10586.97|10586.97|0
1621610330000|2021-05-21 15:18:50|10587.46|10587.46|10587.46|10587.46|10587.46|10587.46|10587.46|10587.46|0
1621610350000|2021-05-21 15:19:10|10588.58|10588.58|10588.58|10588.58|10588.58|10588.58|10588.58|10588.58|0
1621610370000|2021-05-21 15:19:30|10589.7|10589.7|10589.7|10589.7|10589.7|10589.7|10589.7|10589.7|0
1621610380000|2021-05-21 15:19:40|10589.22|10589.22|10589.22|10589.22|10589.22|10589.22|10589.22|10589.22|0
1621610390000|2021-05-21 15:19:50|10589.7|10589.7|10590.67|10590.67|10590.67|10590.67|10589.7|10589.7|0
1621610410000|2021-05-21 15:20:10|10590.08|10590.08|10590.08|10590.08|10590.08|10590.08|10590.08|10590.08|0
1621610420000|2021-05-21 15:20:20|10593.25|10593.25|10593.25|10593.25|10593.25|10593.25|10593.25|10593.25|0
1621610450000|2021-05-21 15:20:50|10595.47|10595.47|10595.47|10595.47|10595.47|10595.47|10595.47|10595.47|0
1621610460000|2021-05-21 15:21:00|10594.35|10594.35|10594.35|10594.35|10594.35|10594.35|10594.35|10594.35|0
1621610480000|2021-05-21 15:21:20|10593.23|10593.23|10591.64|10591.64|10593.23|10593.23|10591.64|10591.64|0
1621610530000|2021-05-21 15:22:10|10591.33|10591.33|10590.22|10590.22|10591.33|10591.33|10590.22|10590.22|0
1621610550000|2021-05-21 15:22:30|10590.94|10590.94|10590.94|10590.94|10590.94|10590.94|10590.94|10590.94|0
1621610560000|2021-05-21 15:22:40|10591.53|10591.53|10591.53|10591.53|10591.53|10591.53|10591.53|10591.53|0
1621610570000|2021-05-21 15:22:50|10590.94|10590.94|10590.94|10590.94|10590.94|10590.94|10590.94|10590.94|0
1621610580000|2021-05-21 15:23:00|10592.53|10592.53|10592.53|10592.53|10592.53|10592.53|10592.53|10592.53|0
1621610600000|2021-05-21 15:23:20|10591.41|10591.41|10591.41|10591.41|10591.41|10591.41|10591.41|10591.41|0
1621610630000|2021-05-21 15:23:50|10590.69|10590.69|10590.69|10590.69|10591.18|10591.18|10589.98|10589.98|0
1621610650000|2021-05-21 15:24:10|10591.81|10591.81|10591.1|10591.1|10591.81|10591.81|10591.1|10591.1|0
1621610670000|2021-05-21 15:24:30|10593.32|10593.32|10593.32|10593.32|10593.32|10593.32|10593.32|10593.32|0
1621610680000|2021-05-21 15:24:40|10594.44|10594.44|10594.44|10594.44|10594.44|10594.44|10594.44|10594.44|0
1621610700000|2021-05-21 15:25:00|10593.95|10593.95|10594.67|10594.67|10594.67|10594.67|10593.95|10593.95|0
1621610710000|2021-05-21 15:25:10|10596.25|10596.25|10596.85|10596.85|10596.85|10596.85|10596.25|10596.25|0
1621610720000|2021-05-21 15:25:20|10596.25|10596.25|10596.25|10596.25|10596.25|10596.25|10596.25|10596.25|0
1621610730000|2021-05-21 15:25:30|10594.67|10594.67|10595.15|10595.15|10595.15|10595.15|10594.67|10594.67|0
1621610770000|2021-05-21 15:26:10|10593.57|10593.57|10593.57|10593.57|10593.57|10593.57|10593.57|10593.57|0
1621610830000|2021-05-21 15:27:10|10592.45|10592.45|10592.45|10592.45|10592.45|10592.45|10592.45|10592.45|0
1621610840000|2021-05-21 15:27:20|10591.33|10591.33|10591.33|10591.33|10591.33|10591.33|10591.33|10591.33|0
1621610850000|2021-05-21 15:27:30|10590.73|10590.73|10590.73|10590.73|10590.73|10590.73|10590.73|10590.73|0
1621610900000|2021-05-21 15:28:20|10591.45|10591.45|10590.72|10590.72|10591.45|10591.45|10590.72|10590.72|0
1621610910000|2021-05-21 15:28:30|10590.24|10590.24|10590.24|10590.24|10590.24|10590.24|10589.51|10589.51|0
1621610920000|2021-05-21 15:28:40|10589.52|10589.52|10591.11|10591.11|10591.11|10591.11|10589.52|10589.52|0
1621610930000|2021-05-21 15:28:50|10591.42|10591.42|10591.42|10591.42|10591.42|10591.42|10591.42|10591.42|0
1621610940000|2021-05-21 15:29:00|10590.24|10590.24|10585.72|10585.72|10590.24|10590.24|10585.72|10585.72|0
1621610950000|2021-05-21 15:29:10|10585.24|10585.24|10583.65|10583.65|10585.24|10585.24|10583.65|10583.65|0
1621610960000|2021-05-21 15:29:20|10583.17|10583.17|10582.64|10582.64|10583.76|10583.76|10582.64|10582.64|0
1621610970000|2021-05-21 15:29:30|10582.95|10582.95|10583.72|10583.72|10584.31|10584.31|10582.95|10582.95|0
1621610980000|2021-05-21 15:29:40|10583.01|10583.01|10583.01|10583.01|10583.01|10583.01|10583.01|10583.01|0
1621610990000|2021-05-21 15:29:50|10584.44|10584.44|10585.71|10585.71|10586.89|10586.89|10582.02|10582.02|0
1621840500000|2021-05-24 07:15:00|10615.62|10615.62|10623.15|10623.15|10623.15|10623.15|10615.62|10615.62|0
1621840510000|2021-05-24 07:15:10|10625.09|10625.09|10623.15|10623.15|10625.09|10625.09|10623.15|10623.15|0
1621840520000|2021-05-24 07:15:20|10624.12|10624.12|10624.12|10624.12|10624.12|10624.12|10624.12|10624.12|0
1621840530000|2021-05-24 07:15:30|10626.54|10626.54|10626.54|10626.54|10626.54|10626.54|10626.54|10626.54|0
1621840540000|2021-05-24 07:15:40|10625.6|10625.6|10626.57|10626.57|10626.57|10626.57|10625.6|10625.6|0
1621840560000|2021-05-24 07:16:00|10622.93|10622.93|10622.93|10622.93|10622.93|10622.93|10622.93|10622.93|0
1621840590000|2021-05-24 07:16:30|10624.05|10624.05|10624.05|10624.05|10624.05|10624.05|10624.05|10624.05|0
1621840610000|2021-05-24 07:16:50|10625.17|10625.17|10626.76|10626.76|10626.76|10626.76|10625.17|10625.17|0
1621840650000|2021-05-24 07:17:30|10627.88|10627.88|10627.88|10627.88|10627.88|10627.88|10627.88|10627.88|0
1621840670000|2021-05-24 07:17:50|10631.05|10631.05|10629.62|10629.62|10631.05|10631.05|10629.62|10629.62|0
1621840680000|2021-05-24 07:18:00|10628.9|10628.9|10628.9|10628.9|10628.9|10628.9|10628.9|10628.9|0
1621840740000|2021-05-24 07:19:00|10630.03|10630.03|10634.39|10634.39|10634.39|10634.39|10630.03|10630.03|0
1621840760000|2021-05-24 07:19:20|10631.22|10631.22|10631.22|10631.22|10631.22|10631.22|10631.22|10631.22|0
1621840770000|2021-05-24 07:19:30|10631.95|10631.95|10630.83|10630.83|10631.95|10631.95|10630.83|10630.83|0
1621840780000|2021-05-24 07:19:40|10631.56|10631.56|10631.56|10631.56|10631.56|10631.56|10631.56|10631.56|0
1621840790000|2021-05-24 07:19:50|10628.64|10628.64|10627.92|10627.92|10628.64|10628.64|10627.92|10627.92|0
1621840810000|2021-05-24 07:20:10|10626.79|10626.79|10626.79|10626.79|10626.79|10626.79|10626.79|10626.79|0
1621840900000|2021-05-24 07:21:40|10625.37|10625.37|10625.37|10625.37|10625.37|10625.37|10625.37|10625.37|0
1621840920000|2021-05-24 07:22:00|10623.91|10623.91|10623.91|10623.91|10623.91|10623.91|10623.91|10623.91|0
1621840950000|2021-05-24 07:22:30|10623.43|10623.43|10622.94|10622.94|10623.43|10623.43|10622.94|10622.94|0
1621840970000|2021-05-24 07:22:50|10621.99|10621.99|10621.99|10621.99|10621.99|10621.99|10621.99|10621.99|0
1621840990000|2021-05-24 07:23:10|10618.83|10618.83|10619.54|10619.54|10619.54|10619.54|10618.83|10618.83|0
1621841130000|2021-05-24 07:25:30|10618.09|10618.09|10618.09|10618.09|10618.09|10618.09|10618.09|10618.09|0
1621841170000|2021-05-24 07:26:10|10615.9|10615.9|10615.9|10615.9|10615.9|10615.9|10615.9|10615.9|0
1621841200000|2021-05-24 07:26:40|10617.02|10617.02|10617.02|10617.02|10617.02|10617.02|10617.02|10617.02|0
1621841260000|2021-05-24 07:27:40|10621.78|10621.78|10621.78|10621.78|10621.78|10621.78|10621.78|10621.78|0
1621841270000|2021-05-24 07:27:50|10622.49|10622.49|10622.49|10622.49|10622.49|10622.49|10622.49|10622.49|0
1621841300000|2021-05-24 07:28:20|10621.38|10621.38|10620.27|10620.27|10621.38|10621.38|10620.27|10620.27|0
1621841310000|2021-05-24 07:28:30|10619.16|10619.16|10619.16|10619.16|10619.16|10619.16|10619.16|10619.16|0
1621841350000|2021-05-24 07:29:10|10621.35|10621.35|10622.8|10622.8|10622.8|10622.8|10621.35|10621.35|0
1621841400000|2021-05-24 07:30:00|10625.05|10625.05|10625.05|10625.05|10625.05|10625.05|10625.05|10625.05|0
1621841410000|2021-05-24 07:30:10|10624.33|10624.33|10624.33|10624.33|10624.33|10624.33|10624.33|10624.33|0
1621841470000|2021-05-24 07:31:10|10623.74|10623.74|10622.56|10622.56|10623.74|10623.74|10622.56|10622.56|0
1621841510000|2021-05-24 07:31:50|10620.97|10620.97|10620.97|10620.97|10620.97|10620.97|10620.25|10620.25|0
1621841520000|2021-05-24 07:32:00|10620.25|10620.25|10621.96|10621.96|10621.96|10621.96|10620.25|10620.25|0
1621841540000|2021-05-24 07:32:20|10622.44|10622.44|10623.41|10623.41|10623.41|10623.41|10622.44|10622.44|0
1621841550000|2021-05-24 07:32:30|10624.38|10624.38|10621.05|10621.05|10624.38|10624.38|10621.05|10621.05|0
1621841570000|2021-05-24 07:32:50|10621.54|10621.54|10621.54|10621.54|10621.54|10621.54|10621.54|10621.54|0
1621841610000|2021-05-24 07:33:30|10621.85|10621.85|10621.85|10621.85|10621.85|10621.85|10621.85|10621.85|0
1621841620000|2021-05-24 07:33:40|10622.58|10622.58|10622.58|10622.58|10622.58|10622.58|10622.58|10622.58|0
1621841650000|2021-05-24 07:34:10|10624.17|10624.17|10628.26|10628.26|10628.26|10628.26|10624.17|10624.17|0
1621841750000|2021-05-24 07:35:50|10627.14|10627.14|10627.14|10627.14|10627.14|10627.14|10627.14|10627.14|0
1621841760000|2021-05-24 07:36:00|10625.68|10625.68|10625.68|10625.68|10625.68|10625.68|10625.68|10625.68|0
1621841770000|2021-05-24 07:36:10|10627.27|10627.27|10627.27|10627.27|10627.27|10627.27|10627.27|10627.27|0
1621841800000|2021-05-24 07:36:40|10630.6|10630.6|10628.38|10628.38|10630.6|10630.6|10628.38|10628.38|0
1621841940000|2021-05-24 07:39:00|10629.83|10629.83|10629.83|10629.83|10629.83|10629.83|10629.83|10629.83|0
1621842080000|2021-05-24 07:41:20|10631.42|10631.42|10631.42|10631.42|10631.42|10631.42|10631.42|10631.42|0
1621842090000|2021-05-24 07:41:30|10633.92|10633.92|10633.92|10633.92|10633.92|10633.92|10633.92|10633.92|0
1621842240000|2021-05-24 07:44:00|10632.81|10632.81|10631.7|10631.7|10632.81|10632.81|10631.7|10631.7|0
1621842250000|2021-05-24 07:44:10|10630.11|10630.11|10633.28|10633.28|10633.28|10633.28|10630.11|10630.11|0
1621842310000|2021-05-24 07:45:10|10634.39|10634.39|10638.53|10638.53|10638.53|10638.53|10634.39|10634.39|0
1621842330000|2021-05-24 07:45:30|10637.41|10637.41|10634.04|10634.04|10637.41|10637.41|10634.04|10634.04|0
1621842340000|2021-05-24 07:45:40|10636.29|10636.29|10636.29|10636.29|10636.29|10636.29|10636.29|10636.29|0
1621842420000|2021-05-24 07:47:00|10636.88|10636.88|10636.88|10636.88|10636.88|10636.88|10636.88|10636.88|0
1621842590000|2021-05-24 07:49:50|10636.52|10636.52|10636.52|10636.52|10636.52|10636.52|10636.52|10636.52|0
1621842610000|2021-05-24 07:50:10|10633.35|10633.35|10633.35|10633.35|10633.35|10633.35|10633.35|10633.35|0
1621842620000|2021-05-24 07:50:20|10632.38|10632.38|10632.38|10632.38|10632.38|10632.38|10632.38|10632.38|0
1621842700000|2021-05-24 07:51:40|10632.14|10632.14|10632.14|10632.14|10632.14|10632.14|10632.14|10632.14|0
1621842730000|2021-05-24 07:52:10|10631.43|10631.43|10631.43|10631.43|10631.43|10631.43|10631.43|10631.43|0
1621842820000|2021-05-24 07:53:40|10629.97|10629.97|10629.97|10629.97|10629.97|10629.97|10629.97|10629.97|0
1621842830000|2021-05-24 07:53:50|10629.24|10629.24|10629.24|10629.24|10629.24|10629.24|10629.24|10629.24|0
1621842840000|2021-05-24 07:54:00|10627.66|10627.66|10627.66|10627.66|10627.66|10627.66|10627.66|10627.66|0
1621842870000|2021-05-24 07:54:30|10625.41|10625.41|10628.78|10628.78|10628.78|10628.78|10624.29|10624.29|0
1621842880000|2021-05-24 07:54:40|10627.66|10627.66|10626.54|10626.54|10627.66|10627.66|10626.54|10626.54|0
1621842890000|2021-05-24 07:54:50|10625.41|10625.41|10625.41|10625.41|10625.41|10625.41|10625.41|10625.41|0
1621842910000|2021-05-24 07:55:10|10624.29|10624.29|10624.29|10624.29|10624.29|10624.29|10624.29|10624.29|0
1621842920000|2021-05-24 07:55:20|10623.17|10623.17|10623.17|10623.17|10623.17|10623.17|10623.17|10623.17|0
1621842950000|2021-05-24 07:55:50|10624.29|10624.29|10624.29|10624.29|10624.29|10624.29|10624.29|10624.29|0
1621842960000|2021-05-24 07:56:00|10625.41|10625.41|10625.41|10625.41|10625.41|10625.41|10625.41|10625.41|0
1621842980000|2021-05-24 07:56:20|10626.54|10626.54|10627.66|10627.66|10627.66|10627.66|10626.54|10626.54|0
1621843030000|2021-05-24 07:57:10|10627.07|10627.07|10627.07|10627.07|10627.07|10627.07|10627.07|10627.07|0
1621843040000|2021-05-24 07:57:20|10627.8|10627.8|10627.8|10627.8|10627.8|10627.8|10627.8|10627.8|0
1621843050000|2021-05-24 07:57:30|10628.92|10628.92|10628.92|10628.92|10628.92|10628.92|10628.92|10628.92|0
1621843060000|2021-05-24 07:57:40|10629.65|10629.65|10629.65|10629.65|10629.65|10629.65|10629.65|10629.65|0
1621843070000|2021-05-24 07:57:50|10628.52|10628.52|10628.52|10628.52|10628.52|10628.52|10628.52|10628.52|0
1621843080000|2021-05-24 07:58:00|10627.07|10627.07|10627.07|10627.07|10627.07|10627.07|10627.07|10627.07|0
1621843150000|2021-05-24 07:59:10|10629.25|10629.25|10629.25|10629.25|10629.25|10629.25|10629.25|10629.25|0
1621843180000|2021-05-24 07:59:40|10630.37|10630.37|10631.5|10631.5|10631.5|10631.5|10630.37|10630.37|0
1621843410000|2021-05-24 08:03:30|10633.08|10633.08|10633.08|10633.08|10633.08|10633.08|10633.08|10633.08|0
1621843420000|2021-05-24 08:03:40|10632.37|10632.37|10632.37|10632.37|10632.37|10632.37|10632.37|10632.37|0
1621843430000|2021-05-24 08:03:50|10631.65|10631.65|10630.22|10630.22|10631.65|10631.65|10630.22|10630.22|0
1621843450000|2021-05-24 08:04:10|10630.94|10630.94|10630.94|10630.94|10630.94|10630.94|10630.94|10630.94|0
1621843790000|2021-05-24 08:09:50|10632.52|10632.52|10632.52|10632.52|10632.52|10632.52|10632.52|10632.52|0
1621843850000|2021-05-24 08:10:50|10631.81|10631.81|10631.81|10631.81|10631.81|10631.81|10631.81|10631.81|0
1621844060000|2021-05-24 08:14:20|10630.35|10630.35|10630.35|10630.35|10630.35|10630.35|10630.35|10630.35|0
1621844120000|2021-05-24 08:15:20|10628.77|10628.77|10628.77|10628.77|10628.77|10628.77|10628.77|10628.77|0
1621844160000|2021-05-24 08:16:00|10628.05|10628.05|10628.05|10628.05|10628.05|10628.05|10628.05|10628.05|0
1621844250000|2021-05-24 08:17:30|10626.47|10626.47|10626.47|10626.47|10626.47|10626.47|10626.47|10626.47|0
1621844320000|2021-05-24 08:18:40|10625.2|10625.2|10625.2|10625.2|10625.2|10625.2|10625.2|10625.2|0
1621844330000|2021-05-24 08:18:50|10624.57|10624.57|10624.57|10624.57|10624.57|10624.57|10624.57|10624.57|0
1621844380000|2021-05-24 08:19:40|10621.66|10621.66|10621.66|10621.66|10621.66|10621.66|10621.66|10621.66|0
1621844400000|2021-05-24 08:20:00|10620.48|10620.48|10619.3|10619.3|10620.48|10620.48|10619.3|10619.3|0
1621844410000|2021-05-24 08:20:10|10617.84|10617.84|10617.84|10617.84|10617.84|10617.84|10617.84|10617.84|0
1621844460000|2021-05-24 08:21:00|10616.73|10616.73|10616.73|10616.73|10616.73|10616.73|10616.73|10616.73|0
1621844580000|2021-05-24 08:23:00|10617.85|10617.85|10617.85|10617.85|10617.85|10617.85|10617.85|10617.85|0
1621844660000|2021-05-24 08:24:20|10616.73|10616.73|10616.73|10616.73|10616.73|10616.73|10616.73|10616.73|0
1621844710000|2021-05-24 08:25:10|10617.45|10617.45|10617.45|10617.45|10617.45|10617.45|10617.45|10617.45|0
1621844760000|2021-05-24 08:26:00|10616.34|10616.34|10616.34|10616.34|10616.34|10616.34|10616.34|10616.34|0
1621844790000|2021-05-24 08:26:30|10616.97|10616.97|10616.97|10616.97|10616.97|10616.97|10616.97|10616.97|0
1621844830000|2021-05-24 08:27:10|10615.85|10615.85|10613.6|10613.6|10615.85|10615.85|10613.6|10613.6|0
1621844840000|2021-05-24 08:27:20|10615.85|10615.85|10616.97|10616.97|10616.97|10616.97|10615.85|10615.85|0
1621844970000|2021-05-24 08:29:30|10616.24|10616.24|10616.56|10616.56|10616.56|10616.56|10616.24|10616.24|0
1621844990000|2021-05-24 08:29:50|10615.38|10615.38|10614.19|10614.19|10615.97|10615.97|10614.19|10614.19|0
1621845000000|2021-05-24 08:30:00|10612.61|10612.61|10612.61|10612.61|10612.61|10612.61|10612.61|10612.61|0
1621845020000|2021-05-24 08:30:20|10611.49|10611.49|10608.32|10608.32|10611.49|10611.49|10608.32|10608.32|0
1621845030000|2021-05-24 08:30:30|10606.73|10606.73|10606.73|10606.73|10606.73|10606.73|10606.73|10606.73|0
1621845060000|2021-05-24 08:31:00|10608.51|10608.51|10608.51|10608.51|10608.51|10608.51|10608.51|10608.51|0
1621845080000|2021-05-24 08:31:20|10606.32|10606.32|10606.32|10606.32|10606.32|10606.32|10606.32|10606.32|0
1621845090000|2021-05-24 08:31:30|10605.84|10605.84|10605.84|10605.84|10605.84|10605.84|10605.84|10605.84|0
1621845290000|2021-05-24 08:34:50|10604.72|10604.72|10604.72|10604.72|10604.72|10604.72|10604.72|10604.72|0
1621845370000|2021-05-24 08:36:10|10605.44|10605.44|10605.44|10605.44|10605.44|10605.44|10605.44|10605.44|0
1621845660000|2021-05-24 08:41:00|10604.48|10604.48|10603.02|10603.02|10604.48|10604.48|10603.02|10603.02|0
1621845670000|2021-05-24 08:41:10|10604.48|10604.48|10604.48|10604.48|10604.48|10604.48|10604.48|10604.48|0
1621845680000|2021-05-24 08:41:20|10601.31|10601.31|10601.31|10601.31|10601.31|10601.31|10601.31|10601.31|0
1621845720000|2021-05-24 08:42:00|10599.72|10599.72|10599.72|10599.72|10599.72|10599.72|10599.72|10599.72|0
1621845730000|2021-05-24 08:42:10|10600.45|10600.45|10600.45|10600.45|10600.45|10600.45|10600.45|10600.45|0
1621845810000|2021-05-24 08:43:30|10602.03|10602.03|10602.03|10602.03|10602.03|10602.03|10602.03|10602.03|0
1621845840000|2021-05-24 08:44:00|10599.79|10599.79|10599.79|10599.79|10599.79|10599.79|10599.79|10599.79|0
1621845850000|2021-05-24 08:44:10|10602.96|10602.96|10602.96|10602.96|10602.96|10602.96|10602.96|10602.96|0
1621845860000|2021-05-24 08:44:20|10601.84|10601.84|10601.84|10601.84|10601.84|10601.84|10601.84|10601.84|0
1621845880000|2021-05-24 08:44:40|10602.96|10602.96|10602.96|10602.96|10602.96|10602.96|10602.96|10602.96|0
1621845900000|2021-05-24 08:45:00|10603.44|10603.44|10603.44|10603.44|10603.44|10603.44|10603.44|10603.44|0
1621845920000|2021-05-24 08:45:20|10604.03|10604.03|10602.85|10602.85|10604.03|10604.03|10602.85|10602.85|0
1621845930000|2021-05-24 08:45:30|10604.03|10604.03|10604.03|10604.03|10604.03|10604.03|10604.03|10604.03|0
1621845970000|2021-05-24 08:46:10|10605.62|10605.62|10607.05|10607.05|10607.05|10607.05|10605.62|10605.62|0
1621846020000|2021-05-24 08:47:00|10607.78|10607.78|10607.78|10607.78|10607.78|10607.78|10607.78|10607.78|0
1621846030000|2021-05-24 08:47:10|10608.5|10608.5|10608.5|10608.5|10608.5|10608.5|10608.5|10608.5|0
1621846040000|2021-05-24 08:47:20|10609.23|10609.23|10609.23|10609.23|10609.23|10609.23|10609.23|10609.23|0
1621846130000|2021-05-24 08:48:50|10608.11|10608.11|10608.11|10608.11|10608.11|10608.11|10608.11|10608.11|0
1621846200000|2021-05-24 08:50:00|10610.35|10610.35|10610.35|10610.35|10610.35|10610.35|10610.35|10610.35|0
1621846230000|2021-05-24 08:50:30|10609.23|10609.23|10609.23|10609.23|10609.23|10609.23|10609.23|10609.23|0
1621846360000|2021-05-24 08:52:40|10610.69|10610.69|10610.69|10610.69|10610.69|10610.69|10610.69|10610.69|0
1621846390000|2021-05-24 08:53:10|10611.81|10611.81|10610.38|10610.38|10611.81|10611.81|10610.38|10610.38|0
1621846420000|2021-05-24 08:53:40|10611.5|10611.5|10611.5|10611.5|10611.5|10611.5|10611.5|10611.5|0
1621846500000|2021-05-24 08:55:00|10612.23|10612.23|10612.23|10612.23|10612.23|10612.23|10612.23|10612.23|0
1621846530000|2021-05-24 08:55:30|10613.35|10613.35|10613.35|10613.35|10613.35|10613.35|10613.35|10613.35|0
1621846630000|2021-05-24 08:57:10|10614.08|10614.08|10614.08|10614.08|10614.08|10614.08|10614.08|10614.08|0
1621846660000|2021-05-24 08:57:40|10615.53|10615.53|10614.8|10614.8|10615.53|10615.53|10614.8|10614.8|0
1621846680000|2021-05-24 08:58:00|10614.32|10614.32|10614.32|10614.32|10614.32|10614.32|10614.32|10614.32|0
1621846760000|2021-05-24 08:59:20|10613.59|10613.59|10613.59|10613.59|10613.59|10613.59|10613.59|10613.59|0
1621846790000|2021-05-24 08:59:50|10612.14|10612.14|10612.14|10612.14|10612.14|10612.14|10612.14|10612.14|0
1621846840000|2021-05-24 09:00:40|10611.02|10611.02|10611.02|10611.02|10611.02|10611.02|10611.02|10611.02|0
1621846960000|2021-05-24 09:02:40|10611.37|10611.37|10611.73|10611.73|10611.73|10611.73|10611.02|10611.02|0
1621847070000|2021-05-24 09:04:30|10612.85|10612.85|10612.85|10612.85|10612.85|10612.85|10612.85|10612.85|0
1621847090000|2021-05-24 09:04:50|10612.12|10612.12|10612.12|10612.12|10612.12|10612.12|10612.12|10612.12|0
1621847150000|2021-05-24 09:05:50|10611.16|10611.16|10611.16|10611.16|10611.16|10611.16|10611.16|10611.16|0
1621847200000|2021-05-24 09:06:40|10610.44|10610.44|10609.73|10609.73|10610.44|10610.44|10609.73|10609.73|0
1621847280000|2021-05-24 09:08:00|10610.44|10610.44|10610.44|10610.44|10610.44|10610.44|10610.44|10610.44|0
1621847290000|2021-05-24 09:08:10|10611.56|10611.56|10611.56|10611.56|10611.56|10611.56|10611.56|10611.56|0
1621847330000|2021-05-24 09:08:50|10612.53|10612.53|10612.53|10612.53|10612.53|10612.53|10612.53|10612.53|0
1621847350000|2021-05-24 09:09:10|10613.65|10613.65|10613.65|10613.65|10613.65|10613.65|10613.65|10613.65|0
1621847480000|2021-05-24 09:11:20|10616.82|10616.82|10616.81|10616.81|10617.54|10617.54|10616.81|10616.81|0
1621847500000|2021-05-24 09:11:40|10617.4|10617.4|10617.4|10617.4|10617.4|10617.4|10617.4|10617.4|0
1621847510000|2021-05-24 09:11:50|10615.97|10615.97|10615.97|10615.97|10615.97|10615.97|10615.97|10615.97|0
1621847570000|2021-05-24 09:12:50|10614.39|10614.39|10612.8|10612.8|10614.39|10614.39|10612.8|10612.8|0
1621847580000|2021-05-24 09:13:00|10611.22|10611.22|10611.22|10611.22|10611.22|10611.22|10611.22|10611.22|0
1621847600000|2021-05-24 09:13:20|10610.49|10610.49|10610.49|10610.49|10610.49|10610.49|10610.49|10610.49|0
1621847640000|2021-05-24 09:14:00|10608.91|10608.91|10608.91|10608.91|10608.91|10608.91|10608.91|10608.91|0
1621847650000|2021-05-24 09:14:10|10610.03|10610.03|10610.03|10610.03|10610.03|10610.03|10610.03|10610.03|0
1621847670000|2021-05-24 09:14:30|10609.06|10609.06|10609.06|10609.06|10609.06|10609.06|10609.06|10609.06|0
1621847740000|2021-05-24 09:15:40|10606.81|10606.81|10606.81|10606.81|10606.81|10606.81|10606.81|10606.81|0
1621847870000|2021-05-24 09:17:50|10606.22|10606.22|10606.22|10606.22|10606.22|10606.22|10606.22|10606.22|0
1621847930000|2021-05-24 09:18:50|10604.64|10604.64|10604.64|10604.64|10604.64|10604.64|10604.64|10604.64|0
1621848000000|2021-05-24 09:20:00|10603.67|10603.67|10603.67|10603.67|10603.67|10603.67|10603.67|10603.67|0
1621848140000|2021-05-24 09:22:20|10604.4|10604.4|10605.12|10605.12|10605.12|10605.12|10604.4|10604.4|0
1621848160000|2021-05-24 09:22:40|10603.54|10603.54|10603.54|10603.54|10603.54|10603.54|10603.54|10603.54|0
1621848200000|2021-05-24 09:23:20|10605.12|10605.12|10605.12|10605.12|10605.12|10605.12|10605.12|10605.12|0
1621848280000|2021-05-24 09:24:40|10605.85|10605.85|10604.27|10604.27|10605.85|10605.85|10604.27|10604.27|0
1621848300000|2021-05-24 09:25:00|10605|10605|10605|10605|10605|10605|10605|10605|0
1621848600000|2021-05-24 09:30:00|10608.16|10608.16|10608.16|10608.16|10608.16|10608.16|10608.16|10608.16|0
1621848610000|2021-05-24 09:30:10|10606.58|10606.58|10606.58|10606.58|10606.58|10606.58|10606.58|10606.58|0
1621848920000|2021-05-24 09:35:20|10605.15|10605.15|10605.15|10605.15|10605.15|10605.15|10605.15|10605.15|0
1621848960000|2021-05-24 09:36:00|10603.57|10603.57|10603.57|10603.57|10603.57|10603.57|10603.57|10603.57|0
1621849030000|2021-05-24 09:37:10|10601.32|10601.32|10599.08|10599.08|10601.32|10601.32|10599.08|10599.08|0
1621849080000|2021-05-24 09:38:00|10600.2|10600.2|10600.2|10600.2|10600.2|10600.2|10600.2|10600.2|0
1621849180000|2021-05-24 09:39:40|10599.47|10599.47|10599.47|10599.47|10599.47|10599.47|10599.47|10599.47|0
1621849500000|2021-05-24 09:45:00|10600.59|10600.59|10600.59|10600.59|10600.59|10600.59|10600.59|10600.59|0
1621849610000|2021-05-24 09:46:50|10599.87|10599.87|10599.87|10599.87|10599.87|10599.87|10599.87|10599.87|0
1621849680000|2021-05-24 09:48:00|10600.99|10600.99|10600.99|10600.99|10600.99|10600.99|10600.99|10600.99|0
1621849800000|2021-05-24 09:50:00|10605.74|10605.74|10605.74|10605.74|10605.74|10605.74|10605.74|10605.74|0
1621849810000|2021-05-24 09:50:10|10604.16|10604.16|10604.16|10604.16|10604.16|10604.16|10604.16|10604.16|0
1621849840000|2021-05-24 09:50:40|10600.99|10600.99|10600.99|10600.99|10600.99|10600.99|10600.99|10600.99|0
1621849910000|2021-05-24 09:51:50|10599.87|10599.87|10599.87|10599.87|10599.87|10599.87|10599.87|10599.87|0
1621850000000|2021-05-24 09:53:20|10598.9|10598.9|10600.48|10600.48|10600.48|10600.48|10598.9|10598.9|0
1621850130000|2021-05-24 09:55:30|10600.97|10600.97|10602.55|10602.55|10602.55|10602.55|10600.97|10600.97|0
1621850140000|2021-05-24 09:55:40|10603.27|10603.27|10603.27|10603.27|10603.27|10603.27|10603.27|10603.27|0
1621850170000|2021-05-24 09:56:10|10604.85|10604.85|10604.85|10604.85|10604.85|10604.85|10604.85|10604.85|0
1621850240000|2021-05-24 09:57:20|10605.82|10605.82|10606.3|10606.3|10606.3|10606.3|10605.82|10605.82|0
1621850260000|2021-05-24 09:57:40|10608.55|10608.55|10610.13|10610.13|10610.13|10610.13|10608.55|10608.55|0
1621850280000|2021-05-24 09:58:00|10610.86|10610.86|10610.86|10610.86|10610.86|10610.86|10610.86|10610.86|0
1621850300000|2021-05-24 09:58:20|10611.35|10611.35|10611.35|10611.35|10611.35|10611.35|10611.35|10611.35|0
1621850320000|2021-05-24 09:58:40|10609.76|10609.76|10609.76|10609.76|10609.76|10609.76|10609.76|10609.76|0
1621850500000|2021-05-24 10:01:40|10611.35|10611.35|10612.93|10612.93|10612.93|10612.93|10611.35|10611.35|0
1621850610000|2021-05-24 10:03:30|10614.51|10614.51|10614.51|10614.51|10614.51|10614.51|10614.51|10614.51|0
1621850630000|2021-05-24 10:03:50|10615.24|10615.24|10615.97|10615.97|10615.97|10615.97|10615.24|10615.24|0
1621850650000|2021-05-24 10:04:10|10617.55|10617.55|10617.55|10617.55|10617.55|10617.55|10617.55|10617.55|0
1621850710000|2021-05-24 10:05:10|10617.07|10617.07|10617.07|10617.07|10617.07|10617.07|10617.07|10617.07|0
1621850770000|2021-05-24 10:06:10|10618.65|10618.65|10618.65|10618.65|10618.65|10618.65|10618.65|10618.65|0
1621850790000|2021-05-24 10:06:30|10620.08|10620.08|10621.21|10621.21|10621.21|10621.21|10620.08|10620.08|0
1621850880000|2021-05-24 10:08:00|10622.79|10622.79|10623.76|10623.76|10623.76|10623.76|10622.79|10622.79|0
1621850990000|2021-05-24 10:09:50|10625.34|10625.34|10625.34|10625.34|10625.34|10625.34|10625.34|10625.34|0
1621851010000|2021-05-24 10:10:10|10623.76|10623.76|10623.76|10623.76|10623.76|10623.76|10623.76|10623.76|0
1621851040000|2021-05-24 10:10:40|10622.17|10622.17|10622.17|10622.17|10622.17|10622.17|10622.17|10622.17|0
1621851060000|2021-05-24 10:11:00|10621.45|10621.45|10621.45|10621.45|10621.45|10621.45|10621.45|10621.45|0
1621851260000|2021-05-24 10:14:20|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|10620.48|0
1621851390000|2021-05-24 10:16:30|10619.75|10619.75|10618.63|10618.63|10619.75|10619.75|10618.63|10618.63|0
1621851400000|2021-05-24 10:16:40|10617.51|10617.51|10616.38|10616.38|10617.51|10617.51|10616.38|10616.38|0
1621851410000|2021-05-24 10:16:50|10615.26|10615.26|10615.26|10615.26|10615.26|10615.26|10615.26|10615.26|0
1621851440000|2021-05-24 10:17:20|10614.55|10614.55|10614.55|10614.55|10614.55|10614.55|10614.55|10614.55|0
1621851520000|2021-05-24 10:18:40|10613.58|10613.58|10613.58|10613.58|10613.58|10613.58|10613.58|10613.58|0
1621851550000|2021-05-24 10:19:10|10610.41|10610.41|10610.41|10610.41|10610.41|10610.41|10610.41|10610.41|0
1621851630000|2021-05-24 10:20:30|10609.68|10609.68|10609.68|10609.68|10609.68|10609.68|10609.68|10609.68|0
1621851690000|2021-05-24 10:21:30|10609.2|10609.2|10609.2|10609.2|10609.2|10609.2|10609.2|10609.2|0
1621851780000|2021-05-24 10:23:00|10608.47|10608.47|10608.47|10608.47|10608.47|10608.47|10608.47|10608.47|0
1621851970000|2021-05-24 10:26:10|10607.98|10607.98|10607.98|10607.98|10607.98|10607.98|10607.98|10607.98|0
1621852070000|2021-05-24 10:27:50|10608.58|10608.58|10608.58|10608.58|10608.58|10608.58|10608.58|10608.58|0
1621852080000|2021-05-24 10:28:00|10609.7|10609.7|10609.7|10609.7|10609.7|10609.7|10609.7|10609.7|0
1621852130000|2021-05-24 10:28:50|10608.58|10608.58|10608.58|10608.58|10608.58|10608.58|10608.58|10608.58|0
1621852140000|2021-05-24 10:29:00|10607.98|10607.98|10608.58|10608.58|10608.58|10608.58|10607.98|10607.98|0
1621852240000|2021-05-24 10:30:40|10605.41|10605.41|10605.41|10605.41|10605.41|10605.41|10605.41|10605.41|0
1621852310000|2021-05-24 10:31:50|10604.68|10604.68|10604.68|10604.68|10604.68|10604.68|10604.68|10604.68|0
1621852450000|2021-05-24 10:34:10|10605.8|10605.8|10605.8|10605.8|10605.8|10605.8|10605.8|10605.8|0
1621852460000|2021-05-24 10:34:20|10606.53|10606.53|10606.53|10606.53|10606.53|10606.53|10606.53|10606.53|0
1621852490000|2021-05-24 10:34:50|10607.65|10607.65|10607.65|10607.65|10607.65|10607.65|10607.65|10607.65|0
1621852570000|2021-05-24 10:36:10|10607.17|10607.17|10607.17|10607.17|10607.17|10607.17|10607.17|10607.17|0
1621852600000|2021-05-24 10:36:40|10605.58|10605.58|10605.58|10605.58|10605.58|10605.58|10605.58|10605.58|0
1621852620000|2021-05-24 10:37:00|10604|10604|10604|10604|10604|10604|10604|10604|0
1621852660000|2021-05-24 10:37:40|10603.28|10603.28|10602.57|10602.57|10603.28|10603.28|10602.57|10602.57|0
1621852740000|2021-05-24 10:39:00|10602.08|10602.08|10602.08|10602.08|10602.08|10602.08|10602.08|10602.08|0
1621852950000|2021-05-24 10:42:30|10601.6|10601.6|10602.33|10602.33|10602.33|10602.33|10601.6|10601.6|0
1621853020000|2021-05-24 10:43:40|10600.74|10600.74|10600.74|10600.74|10600.74|10600.74|10600.74|10600.74|0
1621853050000|2021-05-24 10:44:10|10600.26|10600.26|10600.26|10600.26|10600.26|10600.26|10600.26|10600.26|0
1621853220000|2021-05-24 10:47:00|10599.13|10599.13|10599.13|10599.13|10599.13|10599.13|10599.13|10599.13|0
1621853330000|2021-05-24 10:48:50|10597.68|10597.68|10597.68|10597.68|10597.68|10597.68|10597.68|10597.68|0
1621853350000|2021-05-24 10:49:10|10596.56|10596.56|10596.56|10596.56|10596.56|10596.56|10596.56|10596.56|0
1621853390000|2021-05-24 10:49:50|10597.04|10597.04|10597.04|10597.04|10597.04|10597.04|10597.04|10597.04|0
1621853420000|2021-05-24 10:50:20|10596.45|10596.45|10596.45|10596.45|10596.45|10596.45|10596.45|10596.45|0
1621853460000|2021-05-24 10:51:00|10595.97|10595.97|10595.97|10595.97|10595.97|10595.97|10595.97|10595.97|0
1621853490000|2021-05-24 10:51:30|10595.48|10595.48|10595.48|10595.48|10595.48|10595.48|10595.48|10595.48|0
1621853500000|2021-05-24 10:51:40|10594.75|10594.75|10594.75|10594.75|10594.75|10594.75|10594.75|10594.75|0
1621853570000|2021-05-24 10:52:50|10595.88|10595.88|10595.88|10595.88|10595.88|10595.88|10595.88|10595.88|0
1621853750000|2021-05-24 10:55:50|10594.75|10594.75|10594.75|10594.75|10594.75|10594.75|10594.75|10594.75|0
1621853810000|2021-05-24 10:56:50|10595.88|10595.88|10595.88|10595.88|10595.88|10595.88|10595.88|10595.88|0
1621853860000|2021-05-24 10:57:40|10597|10597|10597|10597|10597|10597|10597|10597|0
1621853970000|2021-05-24 10:59:30|10597.48|10597.48|10597.48|10597.48|10597.48|10597.48|10597.48|10597.48|0
1621854020000|2021-05-24 11:00:20|10597.97|10597.97|10597.97|10597.97|10597.97|10597.97|10597.97|10597.97|0
1621854150000|2021-05-24 11:02:30|10599.09|10599.09|10599.09|10599.09|10599.09|10599.09|10599.09|10599.09|0
1621854190000|2021-05-24 11:03:10|10600.06|10600.06|10600.06|10600.06|10600.06|10600.06|10600.06|10600.06|0
1621854310000|2021-05-24 11:05:10|10599.09|10599.09|10599.09|10599.09|10599.09|10599.09|10599.09|10599.09|0
1621854350000|2021-05-24 11:05:50|10597.51|10597.51|10597.51|10597.51|10597.51|10597.51|10597.51|10597.51|0
1621854360000|2021-05-24 11:06:00|10596.38|10596.38|10596.38|10596.38|10596.38|10596.38|10596.38|10596.38|0
1621854370000|2021-05-24 11:06:10|10594.8|10594.8|10594.8|10594.8|10594.8|10594.8|10594.8|10594.8|0
1621854400000|2021-05-24 11:06:40|10596.38|10596.38|10596.38|10596.38|10596.38|10596.38|10596.38|10596.38|0
1621854410000|2021-05-24 11:06:50|10597.97|10597.97|10597.97|10597.97|10597.97|10597.97|10597.97|10597.97|0
1621854440000|2021-05-24 11:07:20|10599.55|10599.55|10604.31|10604.31|10604.31|10604.31|10599.55|10599.55|0
1621854460000|2021-05-24 11:07:40|10601.14|10601.14|10601.14|10601.14|10601.14|10601.14|10601.14|10601.14|0
1621854470000|2021-05-24 11:07:50|10599.55|10599.55|10601.14|10601.14|10601.14|10601.14|10599.55|10599.55|0
1621854590000|2021-05-24 11:09:50|10600.65|10600.65|10600.17|10600.17|10600.65|10600.65|10600.17|10600.17|0
1621854610000|2021-05-24 11:10:10|10593.83|10593.83|10593.83|10593.83|10593.83|10593.83|10593.83|10593.83|0
1621854720000|2021-05-24 11:12:00|10595.41|10595.41|10595.41|10595.41|10595.41|10595.41|10595.41|10595.41|0
1621854790000|2021-05-24 11:13:10|10592.25|10592.25|10592.25|10592.25|10592.25|10592.25|10592.25|10592.25|0
1621854800000|2021-05-24 11:13:20|10595.41|10595.41|10597|10597|10597|10597|10595.41|10595.41|0
1621854830000|2021-05-24 11:13:50|10595.41|10595.41|10595.41|10595.41|10595.41|10595.41|10595.41|10595.41|0
1621854940000|2021-05-24 11:15:40|10596.13|10596.13|10596.13|10596.13|10596.13|10596.13|10596.13|10596.13|0
1621855080000|2021-05-24 11:18:00|10597.71|10597.71|10597.71|10597.71|10597.71|10597.71|10597.71|10597.71|0
1621855100000|2021-05-24 11:18:20|10598.84|10598.84|10598.11|10598.11|10598.84|10598.84|10598.11|10598.11|0
1621855170000|2021-05-24 11:19:30|10597|10597|10597|10597|10597|10597|10597|10597|0
1621855260000|2021-05-24 11:21:00|10595.89|10595.89|10593.67|10593.67|10595.89|10595.89|10593.67|10593.67|0
1621855350000|2021-05-24 11:22:30|10595.89|10595.89|10592.55|10592.55|10595.89|10595.89|10592.55|10592.55|0
1621855360000|2021-05-24 11:22:40|10594.77|10594.77|10594.77|10594.77|10594.77|10594.77|10594.77|10594.77|0
1621855380000|2021-05-24 11:23:00|10595.36|10595.36|10594.77|10594.77|10595.95|10595.95|10594.77|10594.77|0
1621855440000|2021-05-24 11:24:00|10593.66|10593.66|10593.66|10593.66|10593.66|10593.66|10593.66|10593.66|0
1621855530000|2021-05-24 11:25:30|10594.77|10594.77|10594.77|10594.77|10594.77|10594.77|10594.77|10594.77|0
1621855690000|2021-05-24 11:28:10|10595.89|10595.89|10595.89|10595.89|10595.89|10595.89|10595.89|10595.89|0
1621855790000|2021-05-24 11:29:50|10596.48|10596.48|10596.48|10596.48|10596.48|10596.48|10596.48|10596.48|0
1621855830000|2021-05-24 11:30:30|10597.59|10597.59|10597.59|10597.59|10597.59|10597.59|10597.59|10597.59|0
1621855850000|2021-05-24 11:30:50|10596.48|10596.48|10596.48|10596.48|10596.48|10596.48|10596.48|10596.48|0
1621855890000|2021-05-24 11:31:30|10593.31|10593.31|10594.89|10594.89|10594.89|10594.89|10593.31|10593.31|0
1621855900000|2021-05-24 11:31:40|10593.78|10593.78|10593.78|10593.78|10593.78|10593.78|10593.78|10593.78|0
1621855980000|2021-05-24 11:33:00|10595.37|10595.37|10596.95|10596.95|10596.95|10596.95|10595.37|10595.37|0
1621856090000|2021-05-24 11:34:50|10597.68|10597.68|10598.41|10598.41|10598.41|10598.41|10597.68|10597.68|0
1621856100000|2021-05-24 11:35:00|10599.53|10599.53|10599.53|10599.53|10599.53|10599.53|10599.53|10599.53|0
1621856110000|2021-05-24 11:35:10|10598.41|10598.41|10599.14|10599.14|10599.14|10599.14|10598.41|10598.41|0
1621856160000|2021-05-24 11:36:00|10598.65|10598.65|10598.65|10598.65|10598.65|10598.65|10598.65|10598.65|0
1621856200000|2021-05-24 11:36:40|10597.92|10597.92|10597.92|10597.92|10597.92|10597.92|10597.92|10597.92|0
1621856340000|2021-05-24 11:39:00|10596.5|10596.5|10595.78|10595.78|10596.5|10596.5|10595.78|10595.78|0
1621856350000|2021-05-24 11:39:10|10592.61|10592.61|10592.61|10592.61|10592.61|10592.61|10592.61|10592.61|0
1621856410000|2021-05-24 11:40:10|10592.13|10592.13|10592.13|10592.13|10592.13|10592.13|10592.13|10592.13|0
1621856440000|2021-05-24 11:40:40|10592.61|10592.61|10592.61|10592.61|10592.61|10592.61|10592.61|10592.61|0
1621856460000|2021-05-24 11:41:00|10593.58|10593.58|10593.58|10593.58|10593.58|10593.58|10593.58|10593.58|0
1621856630000|2021-05-24 11:43:50|10592.61|10592.61|10592.61|10592.61|10592.61|10592.61|10592.61|10592.61|0
1621856670000|2021-05-24 11:44:30|10591.88|10591.88|10596.64|10596.64|10596.64|10596.64|10591.88|10591.88|0
1621856770000|2021-05-24 11:46:10|10596.05|10596.05|10596.05|10596.05|10596.05|10596.05|10596.05|10596.05|0
1621856900000|2021-05-24 11:48:20|10595.33|10595.33|10595.33|10595.33|10595.33|10595.33|10595.33|10595.33|0
1621857000000|2021-05-24 11:50:00|10596.05|10596.05|10596.05|10596.05|10596.05|10596.05|10596.05|10596.05|0
1621857040000|2021-05-24 11:50:40|10597.63|10597.63|10599.22|10599.22|10599.22|10599.22|10597.63|10597.63|0
1621857070000|2021-05-24 11:51:10|10596.05|10596.05|10596.05|10596.05|10596.05|10596.05|10596.05|10596.05|0
1621857180000|2021-05-24 11:53:00|10594.46|10594.46|10594.46|10594.46|10594.46|10594.46|10594.46|10594.46|0
1621857190000|2021-05-24 11:53:10|10592.88|10592.88|10592.88|10592.88|10592.88|10592.88|10592.88|10592.88|0
1621857360000|2021-05-24 11:56:00|10592.16|10592.16|10591.45|10591.45|10592.16|10592.16|10591.45|10591.45|0
1621857530000|2021-05-24 11:58:50|10592.04|10592.04|10592.63|10592.63|10592.63|10592.63|10592.04|10592.04|0
1621857570000|2021-05-24 11:59:30|10591.9|10591.9|10591.9|10591.9|10591.9|10591.9|10591.9|10591.9|0
1621857600000|2021-05-24 12:00:00|10591.19|10591.19|10590.22|10590.22|10591.19|10591.19|10590.22|10590.22|0
1621857690000|2021-05-24 12:01:30|10590.95|10590.95|10590.31|10590.31|10590.95|10590.95|10590.31|10590.31|0
1621857870000|2021-05-24 12:04:30|10591.03|10591.03|10591.03|10591.03|10591.03|10591.03|10591.03|10591.03|0
1621858060000|2021-05-24 12:07:40|10592.15|10592.15|10592.15|10592.15|10592.15|10592.15|10592.15|10592.15|0
1621858080000|2021-05-24 12:08:00|10591.52|10591.52|10591.52|10591.52|10591.52|10591.52|10591.52|10591.52|0
1621858090000|2021-05-24 12:08:10|10590.93|10590.93|10590.93|10590.93|10590.93|10590.93|10590.93|10590.93|0
1621858100000|2021-05-24 12:08:20|10591.52|10591.52|10591.52|10591.52|10591.52|10591.52|10591.52|10591.52|0
1621858410000|2021-05-24 12:13:30|10590.93|10590.93|10590.93|10590.93|10590.93|10590.93|10590.93|10590.93|0
1621858450000|2021-05-24 12:14:10|10591.41|10591.41|10591.41|10591.41|10591.41|10591.41|10591.41|10591.41|0
1621858480000|2021-05-24 12:14:40|10589.17|10589.17|10589.17|10589.17|10589.17|10589.17|10589.17|10589.17|0
1621858500000|2021-05-24 12:15:00|10587.58|10587.58|10586|10586|10587.58|10587.58|10586|10586|0
1621858550000|2021-05-24 12:15:50|10585.27|10585.27|10585.27|10585.27|10585.27|10585.27|10585.27|10585.27|0
1621858630000|2021-05-24 12:17:10|10586.39|10586.39|10586.39|10586.39|10586.39|10586.39|10586.39|10586.39|0
1621858700000|2021-05-24 12:18:20|10585.45|10585.45|10585.76|10585.76|10585.76|10585.76|10585.45|10585.45|0
1621858750000|2021-05-24 12:19:10|10585.28|10585.28|10585.28|10585.28|10585.28|10585.28|10585.28|10585.28|0
1621858820000|2021-05-24 12:20:20|10586.86|10586.86|10586.86|10586.86|10586.86|10586.86|10586.86|10586.86|0
1621858830000|2021-05-24 12:20:30|10588.45|10588.45|10588.45|10588.45|10588.45|10588.45|10588.45|10588.45|0
1621858860000|2021-05-24 12:21:00|10585.28|10585.28|10586.86|10586.86|10586.86|10586.86|10585.28|10585.28|0
1621858880000|2021-05-24 12:21:20|10588.45|10588.45|10590.03|10590.03|10590.03|10590.03|10588.45|10588.45|0
1621858920000|2021-05-24 12:22:00|10590.76|10590.76|10590.76|10590.76|10590.76|10590.76|10590.76|10590.76|0
1621859040000|2021-05-24 12:24:00|10589.17|10589.17|10589.17|10589.17|10589.17|10589.17|10589.17|10589.17|0
1621859090000|2021-05-24 12:24:50|10590.76|10590.76|10592.34|10592.34|10592.34|10592.34|10590.76|10590.76|0
1621859160000|2021-05-24 12:26:00|10592.66|10592.66|10592.66|10592.66|10592.66|10592.66|10592.66|10592.66|0
1621859190000|2021-05-24 12:26:30|10593.29|10593.29|10593.29|10593.29|10593.29|10593.29|10593.29|10593.29|0
1621859280000|2021-05-24 12:28:00|10594.47|10594.47|10594.47|10594.47|10594.47|10594.47|10594.47|10594.47|0
1621859390000|2021-05-24 12:29:50|10593.88|10593.88|10593.88|10593.88|10593.88|10593.88|10593.88|10593.88|0
1621859470000|2021-05-24 12:31:10|10595|10595|10595|10595|10595|10595|10595|10595|0
1621859490000|2021-05-24 12:31:30|10595.49|10595.49|10596.46|10596.46|10596.46|10596.46|10595.49|10595.49|0
1621859500000|2021-05-24 12:31:40|10596.94|10596.94|10596.94|10596.94|10596.94|10596.94|10596.94|10596.94|0
1621859510000|2021-05-24 12:31:50|10597.43|10597.43|10597.43|10597.43|10597.43|10597.43|10597.43|10597.43|0
1621859600000|2021-05-24 12:33:20|10599.01|10599.01|10599.01|10599.01|10599.01|10599.01|10599.01|10599.01|0
1621859610000|2021-05-24 12:33:30|10597.11|10597.11|10596.79|10596.79|10597.11|10597.11|10596.79|10596.79|0
1621859670000|2021-05-24 12:34:30|10597.52|10597.52|10597.52|10597.52|10597.52|10597.52|10597.52|10597.52|0
1621859760000|2021-05-24 12:36:00|10598.64|10598.64|10598.64|10598.64|10598.64|10598.64|10598.64|10598.64|0
1621859820000|2021-05-24 12:37:00|10599.28|10599.28|10599.28|10599.28|10599.28|10599.28|10599.28|10599.28|0
1621860120000|2021-05-24 12:42:00|10599.76|10599.76|10600.73|10600.73|10600.73|10600.73|10599.76|10599.76|0
1621860320000|2021-05-24 12:45:20|10599.76|10599.76|10599.76|10599.76|10599.76|10599.76|10599.76|10599.76|0
1621860510000|2021-05-24 12:48:30|10600.48|10600.48|10600.48|10600.48|10600.48|10600.48|10600.48|10600.48|0
1621860520000|2021-05-24 12:48:40|10601.19|10601.19|10605.02|10605.02|10605.02|10605.02|10601.19|10601.19|0
1621860530000|2021-05-24 12:48:50|10605.73|10605.73|10606.45|10606.45|10606.45|10606.45|10605.73|10605.73|0
1621860550000|2021-05-24 12:49:10|10605.73|10605.73|10605.73|10605.73|10605.73|10605.73|10605.73|10605.73|0
1621860560000|2021-05-24 12:49:20|10606.45|10606.45|10606.45|10606.45|10606.45|10606.45|10606.45|10606.45|0
1621860570000|2021-05-24 12:49:30|10607.16|10607.16|10607.16|10607.16|10607.16|10607.16|10607.16|10607.16|0
1621860630000|2021-05-24 12:50:30|10606.04|10606.04|10604.92|10604.92|10606.04|10606.04|10604.92|10604.92|0
1621860800000|2021-05-24 12:53:20|10603.49|10603.49|10603.49|10603.49|10603.49|10603.49|10603.49|10603.49|0
1621860820000|2021-05-24 12:53:40|10600.32|10600.32|10601.91|10601.91|10601.91|10601.91|10600.32|10600.32|0
1621860840000|2021-05-24 12:54:00|10598.74|10598.74|10598.74|10598.74|10598.74|10598.74|10598.74|10598.74|0
1621860900000|2021-05-24 12:55:00|10598.25|10598.25|10598.25|10598.25|10598.25|10598.25|10598.25|10598.25|0
1621860990000|2021-05-24 12:56:30|10597.28|10597.28|10597.28|10597.28|10597.28|10597.28|10597.28|10597.28|0
1621861010000|2021-05-24 12:56:50|10596.69|10596.69|10596.21|10596.21|10596.69|10596.69|10596.21|10596.21|0
1621861210000|2021-05-24 13:00:10|10597.33|10597.33|10597.33|10597.33|10597.33|10597.33|10597.33|10597.33|0
1621861220000|2021-05-24 13:00:20|10597.01|10597.01|10597.01|10597.01|10597.01|10597.01|10597.01|10597.01|0
1621861270000|2021-05-24 13:01:10|10595.43|10595.43|10595.43|10595.43|10595.43|10595.43|10595.43|10595.43|0
1621861570000|2021-05-24 13:06:10|10596.02|10596.02|10596.02|10596.02|10596.02|10596.02|10596.02|10596.02|0
1621861780000|2021-05-24 13:09:40|10597.6|10597.6|10597.6|10597.6|10597.6|10597.6|10597.6|10597.6|0
1621861870000|2021-05-24 13:11:10|10595.36|10595.36|10596.48|10596.48|10596.48|10596.48|10595.36|10595.36|0
1621861950000|2021-05-24 13:12:30|10596.97|10596.97|10596.97|10596.97|10596.97|10596.97|10596.97|10596.97|0
1621861970000|2021-05-24 13:12:50|10595.38|10595.38|10595.38|10595.38|10595.38|10595.38|10595.38|10595.38|0
1621861980000|2021-05-24 13:13:00|10595.87|10595.87|10596.84|10596.84|10596.84|10596.84|10595.87|10595.87|0
1621862040000|2021-05-24 13:14:00|10597.55|10597.55|10597.55|10597.55|10597.55|10597.55|10597.55|10597.55|0
1621862090000|2021-05-24 13:14:50|10598.67|10598.67|10598.67|10598.67|10598.67|10598.67|10598.67|10598.67|0
1621862100000|2021-05-24 13:15:00|10600.26|10600.26|10600.26|10600.26|10600.26|10600.26|10600.26|10600.26|0
1621862120000|2021-05-24 13:15:20|10599.67|10599.67|10599.67|10599.67|10599.67|10599.67|10599.67|10599.67|0
1621862220000|2021-05-24 13:17:00|10598.54|10598.54|10598.54|10598.54|10598.54|10598.54|10598.54|10598.54|0
1621862250000|2021-05-24 13:17:30|10599.14|10599.14|10599.14|10599.14|10599.14|10599.14|10599.14|10599.14|0
1621862260000|2021-05-24 13:17:40|10600.72|10600.72|10601.31|10601.31|10601.31|10601.31|10600.72|10600.72|0
1621862300000|2021-05-24 13:18:20|10600.6|10600.6|10600.6|10600.6|10600.6|10600.6|10600.6|10600.6|0
1621862310000|2021-05-24 13:18:30|10601.31|10601.31|10601.31|10601.31|10601.31|10601.31|10601.31|10601.31|0
1621862620000|2021-05-24 13:23:40|10599.73|10599.73|10601.31|10601.31|10601.31|10601.31|10599.73|10599.73|0
1621862670000|2021-05-24 13:24:30|10600.6|10600.6|10599.01|10599.01|10600.6|10600.6|10599.01|10599.01|0
1621862840000|2021-05-24 13:27:20|10598.3|10598.3|10598.3|10598.3|10598.3|10598.3|10598.3|10598.3|0
1621862860000|2021-05-24 13:27:40|10597.58|10597.58|10597.58|10597.58|10597.58|10597.58|10597.58|10597.58|0
1621862960000|2021-05-24 13:29:20|10598.7|10598.7|10598.7|10598.7|10598.7|10598.7|10598.7|10598.7|0
1621862990000|2021-05-24 13:29:50|10597.73|10597.73|10597.73|10597.73|10597.73|10597.73|10597.73|10597.73|0
1621863000000|2021-05-24 13:30:00|10596.61|10596.61|10596.61|10596.61|10596.61|10596.61|10596.61|10596.61|0
1621863030000|2021-05-24 13:30:30|10597.2|10597.2|10597.2|10597.2|10597.2|10597.2|10597.2|10597.2|0
1621863090000|2021-05-24 13:31:30|10596.72|10596.72|10596.72|10596.72|10596.72|10596.72|10596.72|10596.72|0
1621863150000|2021-05-24 13:32:30|10595.99|10595.99|10595.99|10595.99|10595.99|10595.99|10595.99|10595.99|0
1621863160000|2021-05-24 13:32:40|10595.4|10595.4|10595.4|10595.4|10595.4|10595.4|10595.4|10595.4|0
1621863170000|2021-05-24 13:32:50|10595.99|10595.99|10597.09|10597.09|10597.58|10597.58|10595.99|10595.99|0
1621863250000|2021-05-24 13:34:10|10598.21|10598.21|10598.21|10598.21|10598.21|10598.21|10598.21|10598.21|0
1621863260000|2021-05-24 13:34:20|10597.1|10597.1|10597.1|10597.1|10597.1|10597.1|10597.1|10597.1|0
1621863280000|2021-05-24 13:34:40|10601.86|10601.86|10601.86|10601.86|10601.86|10601.86|10601.86|10601.86|0
1621863290000|2021-05-24 13:34:50|10600.27|10600.27|10603.31|10603.31|10603.31|10603.31|10600.27|10600.27|0
1621863300000|2021-05-24 13:35:00|10604.9|10604.9|10604.9|10604.9|10604.9|10604.9|10604.9|10604.9|0
1621863310000|2021-05-24 13:35:10|10604.41|10604.41|10604.41|10604.41|10604.41|10604.41|10604.41|10604.41|0
1621863380000|2021-05-24 13:36:20|10603.93|10603.93|10603.93|10603.93|10603.93|10603.93|10603.93|10603.93|0
1621863410000|2021-05-24 13:36:50|10602.82|10602.82|10602.82|10602.82|10602.82|10602.82|10602.82|10602.82|0
1621863440000|2021-05-24 13:37:20|10601.71|10601.71|10601.71|10601.71|10601.71|10601.71|10601.71|10601.71|0
1621863480000|2021-05-24 13:38:00|10598.54|10598.54|10598.54|10598.54|10598.54|10598.54|10598.54|10598.54|0
1621863560000|2021-05-24 13:39:20|10599.51|10599.51|10600.48|10600.48|10600.48|10600.48|10599.51|10599.51|0
1621863600000|2021-05-24 13:40:00|10599.76|10599.76|10600.48|10600.48|10600.48|10600.48|10599.76|10599.76|0
1621863620000|2021-05-24 13:40:20|10599.99|10599.99|10601.45|10601.45|10601.45|10601.45|10599.99|10599.99|0
1621863630000|2021-05-24 13:40:30|10601.93|10601.93|10602.64|10602.64|10602.64|10602.64|10601.93|10601.93|0
1621863710000|2021-05-24 13:41:50|10603.24|10603.24|10603.72|10603.72|10603.72|10603.72|10603.24|10603.24|0
1621863720000|2021-05-24 13:42:00|10604.2|10604.2|10605.17|10605.17|10605.17|10605.17|10604.2|10604.2|0
1621863740000|2021-05-24 13:42:20|10606.76|10606.76|10606.76|10606.76|10606.76|10606.76|10606.76|10606.76|0
1621863750000|2021-05-24 13:42:30|10608.34|10608.34|10608.34|10608.34|10608.34|10608.34|10608.34|10608.34|0
1621863770000|2021-05-24 13:42:50|10609.07|10609.07|10610.76|10610.76|10610.76|10610.76|10609.07|10609.07|0
1621863780000|2021-05-24 13:43:00|10609.63|10609.63|10610.12|10610.12|10610.12|10610.12|10609.63|10609.63|0
1621863790000|2021-05-24 13:43:10|10611.7|10611.7|10613.88|10613.88|10613.88|10613.88|10611.7|10611.7|0
1621863800000|2021-05-24 13:43:20|10614.47|10614.47|10614.47|10614.47|10614.47|10614.47|10614.47|10614.47|0
1621863830000|2021-05-24 13:43:50|10611.3|10611.3|10611.3|10611.3|10611.3|10611.3|10611.3|10611.3|0
1621863840000|2021-05-24 13:44:00|10612.42|10612.42|10613.01|10613.01|10613.01|10613.01|10612.42|10612.42|0
1621863950000|2021-05-24 13:45:50|10613.73|10613.73|10613.73|10613.73|10613.73|10613.73|10613.73|10613.73|0
1621863960000|2021-05-24 13:46:00|10610.89|10610.89|10607.94|10607.94|10610.89|10610.89|10607.94|10607.94|0
1621863970000|2021-05-24 13:46:10|10606.48|10606.48|10605.05|10605.05|10606.48|10606.48|10605.05|10605.05|0
1621864120000|2021-05-24 13:48:40|10607.3|10607.3|10607.3|10607.3|10607.3|10607.3|10607.3|10607.3|0
1621864130000|2021-05-24 13:48:50|10608.88|10608.88|10608.88|10608.88|10608.88|10608.88|10608.88|10608.88|0
1621864140000|2021-05-24 13:49:00|10609.61|10609.61|10609.61|10609.61|10609.61|10609.61|10609.61|10609.61|0
1621864180000|2021-05-24 13:49:40|10610.34|10610.34|10610.34|10610.34|10610.34|10610.34|10610.34|10610.34|0
1621864210000|2021-05-24 13:50:10|10609.37|10609.37|10609.37|10609.37|10609.37|10609.37|10609.37|10609.37|0
1621864240000|2021-05-24 13:50:40|10605.94|10605.94|10604.77|10604.77|10605.94|10605.94|10604.77|10604.77|0
1621864340000|2021-05-24 13:52:20|10601.6|10601.6|10601.6|10601.6|10601.6|10601.6|10601.6|10601.6|0
1621864350000|2021-05-24 13:52:30|10602.33|10602.33|10602.33|10602.33|10602.33|10602.33|10602.33|10602.33|0
1621864450000|2021-05-24 13:54:10|10602.77|10602.77|10602.77|10602.77|10602.77|10602.77|10602.77|10602.77|0
1621864460000|2021-05-24 13:54:20|10603.26|10603.26|10603.74|10603.74|10603.74|10603.74|10603.26|10603.26|0
1621864480000|2021-05-24 13:54:40|10605.33|10605.33|10605.33|10605.33|10605.33|10605.33|10605.33|10605.33|0
1621864630000|2021-05-24 13:57:10|10606.06|10606.06|10606.06|10606.06|10606.06|10606.06|10606.06|10606.06|0
1621864660000|2021-05-24 13:57:40|10602.89|10602.89|10602.89|10602.89|10602.89|10602.89|10602.89|10602.89|0
1621864670000|2021-05-24 13:57:50|10604.47|10604.47|10604.47|10604.47|10604.47|10604.47|10604.47|10604.47|0
1621864680000|2021-05-24 13:58:00|10603.99|10603.99|10603.5|10603.5|10603.99|10603.99|10603.5|10603.5|0
1621864740000|2021-05-24 13:59:00|10605.09|10605.09|10605.09|10605.09|10605.09|10605.09|10605.09|10605.09|0
1621864760000|2021-05-24 13:59:20|10604.37|10604.37|10604.37|10604.37|10604.37|10604.37|10604.37|10604.37|0
1621864770000|2021-05-24 13:59:30|10605.1|10605.1|10605.1|10605.1|10605.1|10605.1|10605.1|10605.1|0
1621864790000|2021-05-24 13:59:50|10604.61|10604.61|10604.61|10604.61|10604.61|10604.61|10604.61|10604.61|0
1621864810000|2021-05-24 14:00:10|10605.58|10605.58|10605.58|10605.58|10605.58|10605.58|10605.58|10605.58|0
1621864820000|2021-05-24 14:00:20|10604.41|10604.41|10603.93|10603.93|10604.41|10604.41|10603.93|10603.93|0
1621864830000|2021-05-24 14:00:30|10602.34|10602.34|10603.07|10603.07|10603.07|10603.07|10602.34|10602.34|0
1621864920000|2021-05-24 14:02:00|10602.36|10602.36|10602.36|10602.36|10602.36|10602.36|10602.36|10602.36|0
1621864930000|2021-05-24 14:02:10|10602.84|10602.84|10602.84|10602.84|10602.84|10602.84|10602.84|10602.84|0
1621864980000|2021-05-24 14:03:00|10602.11|10602.11|10602.11|10602.11|10602.11|10602.11|10602.11|10602.11|0
1621865000000|2021-05-24 14:03:20|10604.36|10604.36|10604.36|10604.36|10604.36|10604.36|10604.36|10604.36|0
1621865140000|2021-05-24 14:05:40|10605.94|10605.94|10605.94|10605.94|10605.94|10605.94|10605.94|10605.94|0
1621865150000|2021-05-24 14:05:50|10608.61|10608.61|10609.72|10609.72|10609.72|10609.72|10608.61|10608.61|0
1621865290000|2021-05-24 14:08:10|10611.3|10611.3|10611.3|10611.3|10611.3|10611.3|10611.3|10611.3|0
1621865320000|2021-05-24 14:08:40|10612.03|10612.03|10612.03|10612.03|10612.03|10612.03|10612.03|10612.03|0
1621865340000|2021-05-24 14:09:00|10608.86|10608.86|10608.86|10608.86|10608.86|10608.86|10608.86|10608.86|0
1621865360000|2021-05-24 14:09:20|10610.44|10610.44|10610.44|10610.44|10610.44|10610.44|10610.44|10610.44|0
1621865390000|2021-05-24 14:09:50|10610.93|10610.93|10610.93|10610.93|10610.93|10610.93|10610.93|10610.93|0
1621865430000|2021-05-24 14:10:30|10611.64|10611.64|10611.64|10611.64|10611.64|10611.64|10611.64|10611.64|0
1621865520000|2021-05-24 14:12:00|10612.36|10612.36|10612.36|10612.36|10612.36|10612.36|10612.36|10612.36|0
1621865540000|2021-05-24 14:12:20|10611.23|10611.23|10611.23|10611.23|10611.23|10611.23|10611.23|10611.23|0
1621865610000|2021-05-24 14:13:30|10610.51|10610.51|10610.51|10610.51|10610.51|10610.51|10610.51|10610.51|0
1621865650000|2021-05-24 14:14:10|10612.69|10612.69|10612.69|10612.69|10612.69|10612.69|10612.69|10612.69|0
1621865680000|2021-05-24 14:14:40|10611.96|10611.96|10611.96|10611.96|10611.96|10611.96|10611.96|10611.96|0
1621865690000|2021-05-24 14:14:50|10611.48|10611.48|10611.48|10611.48|10611.48|10611.48|10611.48|10611.48|0
1621865710000|2021-05-24 14:15:10|10612.21|10612.21|10612.21|10612.21|10612.21|10612.21|10612.21|10612.21|0
1621865740000|2021-05-24 14:15:40|10613.33|10613.33|10613.33|10613.33|10613.33|10613.33|10613.33|10613.33|0
1621865750000|2021-05-24 14:15:50|10613.81|10613.81|10612.23|10612.23|10613.81|10613.81|10612.23|10612.23|0
1621865880000|2021-05-24 14:18:00|10611.51|10611.51|10612.1|10612.1|10612.1|10612.1|10611.51|10611.51|0
1621866010000|2021-05-24 14:20:10|10612.42|10612.42|10611.69|10611.69|10612.42|10612.42|10611.69|10611.69|0
1621866100000|2021-05-24 14:21:40|10612.8|10612.8|10612.8|10612.8|10612.8|10612.8|10612.8|10612.8|0
1621866110000|2021-05-24 14:21:50|10612.32|10612.32|10612.32|10612.32|10612.32|10612.32|10612.32|10612.32|0
1621866120000|2021-05-24 14:22:00|10612.8|10612.8|10612.8|10612.8|10612.8|10612.8|10612.8|10612.8|0
1621866140000|2021-05-24 14:22:20|10611.68|10611.68|10611.68|10611.68|10611.68|10611.68|10611.68|10611.68|0
1621866160000|2021-05-24 14:22:40|10612.39|10612.39|10612.39|10612.39|10612.39|10612.39|10612.39|10612.39|0
1621866210000|2021-05-24 14:23:30|10613.98|10613.98|10615.56|10615.56|10615.56|10615.56|10613.98|10613.98|0
1621866260000|2021-05-24 14:24:20|10614.84|10614.84|10614.84|10614.84|10614.84|10614.84|10614.84|10614.84|0
1621866300000|2021-05-24 14:25:00|10614.12|10614.12|10614.12|10614.12|10614.12|10614.12|10614.12|10614.12|0
1621866310000|2021-05-24 14:25:10|10614.85|10614.85|10614.85|10614.85|10614.85|10614.85|10614.85|10614.85|0
1621866360000|2021-05-24 14:26:00|10615.96|10615.96|10615.96|10615.96|10615.96|10615.96|10615.96|10615.96|0
1621866370000|2021-05-24 14:26:10|10617.07|10617.07|10617.07|10617.07|10617.07|10617.07|10617.07|10617.07|0
1621866380000|2021-05-24 14:26:20|10617.8|10617.8|10617.8|10617.8|10617.8|10617.8|10617.8|10617.8|0
1621866500000|2021-05-24 14:28:20|10618.51|10618.51|10617.8|10617.8|10618.51|10618.51|10617.8|10617.8|0
1621866560000|2021-05-24 14:29:20|10617.07|10617.07|10613.9|10613.9|10617.07|10617.07|10613.9|10613.9|0
1621866610000|2021-05-24 14:30:10|10614.61|10614.61|10615.22|10615.22|10615.81|10615.81|10614.61|10614.61|0
1621866630000|2021-05-24 14:30:30|10615.54|10615.54|10616.27|10616.27|10616.27|10616.27|10615.54|10615.54|0
1621866660000|2021-05-24 14:31:00|10616.75|10616.75|10616.75|10616.75|10616.75|10616.75|10616.75|10616.75|0
1621866670000|2021-05-24 14:31:10|10617.24|10617.24|10617.24|10617.24|10617.72|10617.72|10617.24|10617.24|0
1621866720000|2021-05-24 14:32:00|10618.36|10618.36|10618.36|10618.36|10618.36|10618.36|10618.36|10618.36|0
1621866750000|2021-05-24 14:32:30|10616.11|10616.11|10614.99|10614.99|10616.11|10616.11|10614.99|10614.99|0
1621866890000|2021-05-24 14:34:50|10616.11|10616.11|10616.11|10616.11|10616.11|10616.11|10616.11|10616.11|0
1621866950000|2021-05-24 14:35:50|10615.4|10615.4|10615.4|10615.4|10615.4|10615.4|10615.4|10615.4|0
1621866960000|2021-05-24 14:36:00|10616.11|10616.11|10616.11|10616.11|10616.11|10616.11|10616.11|10616.11|0
1621866980000|2021-05-24 14:36:20|10618.33|10618.33|10619.44|10619.44|10619.44|10619.44|10618.33|10618.33|0
1621867020000|2021-05-24 14:37:00|10620.57|10620.57|10620.57|10620.57|10620.57|10620.57|10620.57|10620.57|0
1621867030000|2021-05-24 14:37:10|10619.46|10619.46|10617.24|10617.24|10619.46|10619.46|10617.24|10617.24|0
1621867050000|2021-05-24 14:37:30|10618.82|10618.82|10618.82|10618.82|10618.82|10618.82|10618.82|10618.82|0
1621867060000|2021-05-24 14:37:40|10619.55|10619.55|10619.55|10619.55|10619.55|10619.55|10619.55|10619.55|0
1621867070000|2021-05-24 14:37:50|10620.52|10620.52|10620.52|10620.52|10620.52|10620.52|10620.52|10620.52|0
1621867090000|2021-05-24 14:38:10|10619.8|10619.8|10619.8|10619.8|10619.8|10619.8|10619.8|10619.8|0
1621867200000|2021-05-24 14:40:00|10620.53|10620.53|10619.8|10619.8|10620.53|10620.53|10619.8|10619.8|0
1621867250000|2021-05-24 14:40:50|10620.92|10620.92|10620.92|10620.92|10620.92|10620.92|10620.92|10620.92|0
1621867300000|2021-05-24 14:41:40|10622.05|10622.05|10619.47|10619.47|10622.05|10622.05|10619.47|10619.47|0
1621867310000|2021-05-24 14:41:50|10618.98|10618.98|10618.98|10618.98|10618.98|10618.98|10618.98|10618.98|0
1621867320000|2021-05-24 14:42:00|10618.5|10618.5|10619.09|10619.09|10619.09|10619.09|10618.5|10618.5|0
1621867350000|2021-05-24 14:42:30|10619.68|10619.68|10618.56|10618.56|10619.68|10619.68|10618.56|10618.56|0
1621867400000|2021-05-24 14:43:20|10617.83|10617.83|10617.83|10617.83|10617.83|10617.83|10617.83|10617.83|0
1621867440000|2021-05-24 14:44:00|10617.12|10617.12|10617.12|10617.12|10617.12|10617.12|10617.12|10617.12|0
1621867510000|2021-05-24 14:45:10|10616.39|10616.39|10616.39|10616.39|10616.39|10616.39|10616.39|10616.39|0
1621867550000|2021-05-24 14:45:50|10617.1|10617.1|10617.1|10617.1|10617.1|10617.1|10617.1|10617.1|0
1621867650000|2021-05-24 14:47:30|10615.52|10615.52|10615.52|10615.52|10615.52|10615.52|10615.52|10615.52|0
1621867710000|2021-05-24 14:48:30|10617.1|10617.1|10617.1|10617.1|10617.1|10617.1|10617.1|10617.1|0
1621867790000|2021-05-24 14:49:50|10617.83|10617.83|10617.83|10617.83|10617.83|10617.83|10617.83|10617.83|0
1621867810000|2021-05-24 14:50:10|10618.32|10618.32|10618.32|10618.32|10618.32|10618.32|10618.32|10618.32|0
1621867820000|2021-05-24 14:50:20|10619.44|10619.44|10618.32|10618.32|10619.44|10619.44|10618.32|10618.32|0
1621867830000|2021-05-24 14:50:30|10616.73|10616.73|10616.73|10616.73|10616.73|10616.73|10616.73|10616.73|0
1621867900000|2021-05-24 14:51:40|10615.76|10615.76|10615.04|10615.04|10615.76|10615.76|10615.04|10615.04|0
1621868000000|2021-05-24 14:53:20|10616.16|10616.16|10616.16|10616.16|10616.16|10616.16|10616.16|10616.16|0
1621868120000|2021-05-24 14:55:20|10614.31|10614.31|10614.31|10614.31|10614.31|10614.31|10614.31|10614.31|0
1621868130000|2021-05-24 14:55:30|10613.2|10613.2|10613.2|10613.2|10613.2|10613.2|10613.2|10613.2|0
1621868140000|2021-05-24 14:55:40|10614.78|10614.78|10614.78|10614.78|10614.78|10614.78|10614.78|10614.78|0
1621868270000|2021-05-24 14:57:50|10614.19|10614.19|10614.19|10614.19|10614.19|10614.19|10614.19|10614.19|0
1621868300000|2021-05-24 14:58:20|10615.31|10615.31|10615.31|10615.31|10615.31|10615.31|10615.31|10615.31|0
1621868340000|2021-05-24 14:59:00|10615.9|10615.9|10615.9|10615.9|10615.9|10615.9|10615.9|10615.9|0
1621868370000|2021-05-24 14:59:30|10617.36|10617.36|10617.36|10617.36|10617.36|10617.36|10617.36|10617.36|0
1621868390000|2021-05-24 14:59:50|10614.93|10614.93|10613.81|10613.81|10614.93|10614.93|10613.81|10613.81|0
1621868400000|2021-05-24 15:00:00|10612.23|10612.23|10612.85|10612.85|10613.34|10613.34|10612.23|10612.23|0
1621868450000|2021-05-24 15:00:50|10612.14|10612.14|10612.85|10612.85|10612.85|10612.85|10612.14|10612.14|0
1621868470000|2021-05-24 15:01:10|10614.44|10614.44|10614.44|10614.44|10614.44|10614.44|10614.44|10614.44|0
1621868520000|2021-05-24 15:02:00|10615.56|10615.56|10615.56|10615.56|10615.56|10615.56|10615.56|10615.56|0
1621868540000|2021-05-24 15:02:20|10616.27|10616.27|10616.27|10616.27|10616.27|10616.27|10616.27|10616.27|0
1621868630000|2021-05-24 15:03:50|10615.56|10615.56|10615.56|10615.56|10615.56|10615.56|10615.56|10615.56|0
1621868680000|2021-05-24 15:04:40|10613.98|10613.98|10613.98|10613.98|10613.98|10613.98|10613.98|10613.98|0
1621868690000|2021-05-24 15:04:50|10614.7|10614.7|10614.7|10614.7|10614.7|10614.7|10614.7|10614.7|0
1621868700000|2021-05-24 15:05:00|10613.58|10613.58|10613.58|10613.58|10613.58|10613.58|10613.58|10613.58|0
1621868720000|2021-05-24 15:05:20|10611.88|10611.88|10611.88|10611.88|10611.88|10611.88|10611.88|10611.88|0
1621868770000|2021-05-24 15:06:10|10611.29|10611.29|10611.29|10611.29|10611.29|10611.29|10611.29|10611.29|0
1621868790000|2021-05-24 15:06:30|10612.02|10612.02|10612.02|10612.02|10612.02|10612.02|10612.02|10612.02|0
1621868820000|2021-05-24 15:07:00|10610.44|10610.44|10610.44|10610.44|10610.44|10610.44|10610.44|10610.44|0
1621868870000|2021-05-24 15:07:50|10610.92|10610.92|10610.92|10610.92|10610.92|10610.92|10610.92|10610.92|0
1621868880000|2021-05-24 15:08:00|10611.64|10611.64|10612.84|10612.84|10612.84|10612.84|10611.64|10611.64|0
1621868910000|2021-05-24 15:08:30|10613.32|10613.32|10613.32|10613.32|10613.32|10613.32|10613.32|10613.32|0
1621868980000|2021-05-24 15:09:40|10614.9|10614.9|10614.9|10614.9|10614.9|10614.9|10614.9|10614.9|0
1621869020000|2021-05-24 15:10:20|10615.39|10615.39|10615.39|10615.39|10615.39|10615.39|10615.39|10615.39|0
1621869030000|2021-05-24 15:10:30|10616.51|10616.51|10616.51|10616.51|10616.51|10616.51|10616.51|10616.51|0
1621869080000|2021-05-24 15:11:20|10615.39|10615.39|10615.39|10615.39|10615.39|10615.39|10615.39|10615.39|0
1621869140000|2021-05-24 15:12:20|10614.27|10614.27|10613.68|10613.68|10614.27|10614.27|10613.68|10613.68|0
1621869160000|2021-05-24 15:12:40|10613.19|10613.19|10613.19|10613.19|10613.19|10613.19|10613.19|10613.19|0
1621869170000|2021-05-24 15:12:50|10613.78|10613.78|10613.78|10613.78|10613.78|10613.78|10613.78|10613.78|0
1621869180000|2021-05-24 15:13:00|10614.27|10614.27|10614.27|10614.27|10614.27|10614.27|10614.27|10614.27|0
1621869230000|2021-05-24 15:13:50|10615.39|10615.39|10615.39|10615.39|10615.39|10615.39|10615.39|10615.39|0
1621869250000|2021-05-24 15:14:10|10614.9|10614.9|10614.9|10614.9|10614.9|10614.9|10614.9|10614.9|0
1621869280000|2021-05-24 15:14:40|10614.19|10614.19|10614.19|10614.19|10614.19|10614.19|10614.19|10614.19|0
1621869300000|2021-05-24 15:15:00|10614.67|10614.67|10615.8|10615.8|10615.8|10615.8|10614.67|10614.67|0
1621869320000|2021-05-24 15:15:20|10616.51|10616.51|10616.51|10616.51|10616.51|10616.51|10616.51|10616.51|0
1621869340000|2021-05-24 15:15:40|10615.78|10615.78|10615.78|10615.78|10615.78|10615.78|10615.78|10615.78|0
1621869350000|2021-05-24 15:15:50|10616.51|10616.51|10617.24|10617.24|10617.24|10617.24|10616.51|10616.51|0
1621869400000|2021-05-24 15:16:40|10616.51|10616.51|10616.51|10616.51|10616.51|10616.51|10616.51|10616.51|0
1621869450000|2021-05-24 15:17:30|10617.24|10617.24|10617.24|10617.24|10617.24|10617.24|10617.24|10617.24|0
1621869470000|2021-05-24 15:17:50|10616.65|10616.65|10616.65|10616.65|10616.65|10616.65|10616.65|10616.65|0
1621869540000|2021-05-24 15:19:00|10617.24|10617.24|10617.24|10617.24|10617.24|10617.24|10617.24|10617.24|0
1621869580000|2021-05-24 15:19:40|10617.72|10617.72|10617.72|10617.72|10617.72|10617.72|10617.72|10617.72|0
1621869590000|2021-05-24 15:19:50|10617.13|10617.13|10617.13|10617.13|10617.13|10617.13|10617.13|10617.13|0
1621869600000|2021-05-24 15:20:00|10614.91|10614.91|10612.58|10612.58|10614.91|10614.91|10612.58|10612.58|0
1621869610000|2021-05-24 15:20:10|10613.31|10613.31|10613.31|10613.31|10613.31|10613.31|10613.31|10613.31|0
1621869620000|2021-05-24 15:20:20|10612.58|10612.58|10612.58|10612.58|10612.58|10612.58|10612.58|10612.58|0
1621869660000|2021-05-24 15:21:00|10613.17|10613.17|10614.75|10614.75|10614.75|10614.75|10613.17|10613.17|0
1621869690000|2021-05-24 15:21:30|10613.17|10613.17|10613.17|10613.17|10613.17|10613.17|10613.17|10613.17|0
1621869700000|2021-05-24 15:21:40|10613.9|10613.9|10613.65|10613.65|10613.9|10613.9|10613.17|10613.17|0
1621869710000|2021-05-24 15:21:50|10614.38|10614.38|10614.87|10614.87|10614.87|10614.87|10614.38|10614.38|0
1621869720000|2021-05-24 15:22:00|10614.28|10614.28|10614.28|10614.28|10614.28|10614.28|10614.28|10614.28|0
1621869740000|2021-05-24 15:22:20|10615.4|10615.4|10615.4|10615.4|10615.4|10615.4|10615.4|10615.4|0
1621869750000|2021-05-24 15:22:30|10616.51|10616.51|10616.51|10616.51|10616.51|10616.51|10616.51|10616.51|0
1621869760000|2021-05-24 15:22:40|10618.09|10618.09|10618.09|10618.09|10618.09|10618.09|10618.09|10618.09|0
1621869780000|2021-05-24 15:23:00|10617.36|10617.36|10615.78|10615.78|10617.36|10617.36|10615.78|10615.78|0
1621869830000|2021-05-24 15:23:50|10617.24|10617.24|10616.51|10616.51|10617.24|10617.24|10616.51|10616.51|0
1621869860000|2021-05-24 15:24:20|10617.1|10617.1|10616.61|10616.61|10617.1|10617.1|10616.61|10616.61|0
1621869870000|2021-05-24 15:24:30|10616.93|10616.93|10616.93|10616.93|10616.93|10616.93|10616.93|10616.93|0
1621869880000|2021-05-24 15:24:40|10617.41|10617.41|10617.41|10617.41|10617.41|10617.41|10617.41|10617.41|0
1621869900000|2021-05-24 15:25:00|10618.52|10618.52|10618.52|10618.52|10618.52|10618.52|10618.52|10618.52|0
1621869910000|2021-05-24 15:25:10|10616.94|10616.94|10617.81|10617.81|10617.81|10617.81|10616.22|10616.22|0
1621869920000|2021-05-24 15:25:20|10616.69|10616.69|10616.69|10616.69|10616.69|10616.69|10616.69|10616.69|0
1621869970000|2021-05-24 15:26:10|10618.27|10618.27|10618.27|10618.27|10618.27|10618.27|10618.27|10618.27|0
1621869980000|2021-05-24 15:26:20|10618.99|10618.99|10618.99|10618.99|10618.99|10618.99|10618.99|10618.99|0
1621870010000|2021-05-24 15:26:50|10620.11|10620.11|10621.69|10621.69|10621.69|10621.69|10620.11|10620.11|0
1621870020000|2021-05-24 15:27:00|10622.41|10622.41|10622.89|10622.89|10622.89|10622.89|10622.41|10622.41|0
1621870030000|2021-05-24 15:27:10|10623.38|10623.38|10623.38|10623.38|10623.38|10623.38|10623.38|10623.38|0
1621870050000|2021-05-24 15:27:30|10624.96|10624.96|10624.96|10624.96|10624.96|10624.96|10624.96|10624.96|0
1621870070000|2021-05-24 15:27:50|10625.69|10625.69|10625.69|10625.69|10625.69|10625.69|10625.69|10625.69|0
1621870080000|2021-05-24 15:28:00|10624.97|10624.97|10624.97|10624.97|10624.97|10624.97|10624.97|10624.97|0
1621870090000|2021-05-24 15:28:10|10625.69|10625.69|10626.1|10626.1|10626.1|10626.1|10624.97|10624.97|0
1621870120000|2021-05-24 15:28:40|10625.51|10625.51|10624.38|10624.38|10625.51|10625.51|10624.38|10624.38|0
1621870140000|2021-05-24 15:29:00|10623.79|10623.79|10622.67|10622.67|10623.79|10623.79|10622.67|10622.67|0
1621870160000|2021-05-24 15:29:20|10623.79|10623.79|10622.67|10622.67|10623.79|10623.79|10622.67|10622.67|0
1621870170000|2021-05-24 15:29:30|10623.4|10623.4|10621.81|10621.81|10623.4|10623.4|10621.81|10621.81|0
1621870190000|2021-05-24 15:29:50|10621.33|10621.33|10621.39|10621.39|10624.38|10624.38|10620.22|10620.22|0
1621926920000|2021-05-25 07:15:20|10646.7|10646.7|10646.7|10646.7|10646.7|10646.7|10646.7|10646.7|0
1621926930000|2021-05-25 07:15:30|10645.12|10645.12|10648.77|10648.77|10648.77|10648.77|10645.12|10645.12|0
1621926970000|2021-05-25 07:16:10|10647.59|10647.59|10647.59|10647.59|10647.59|10647.59|10647.59|10647.59|0
1621926980000|2021-05-25 07:16:20|10648.31|10648.31|10648.31|10648.31|10648.31|10648.31|10648.31|10648.31|0
1621927010000|2021-05-25 07:16:50|10647.58|10647.58|10647.58|10647.58|10647.58|10647.58|10647.58|10647.58|0
1621927020000|2021-05-25 07:17:00|10646.46|10646.46|10646.46|10646.46|10646.46|10646.46|10646.46|10646.46|0
1621927110000|2021-05-25 07:18:30|10648.04|10648.04|10648.04|10648.04|10648.04|10648.04|10648.04|10648.04|0
1621927200000|2021-05-25 07:20:00|10646.86|10646.86|10645.68|10645.68|10646.86|10646.86|10645.68|10645.68|0
1621927220000|2021-05-25 07:20:20|10647.13|10647.13|10647.13|10647.13|10647.13|10647.13|10647.13|10647.13|0
1621927250000|2021-05-25 07:20:50|10648.72|10648.72|10651.27|10651.27|10651.27|10651.27|10648.72|10648.72|0
1621927260000|2021-05-25 07:21:00|10651.98|10651.98|10651.98|10651.98|10651.98|10651.98|10651.98|10651.98|0
1621927280000|2021-05-25 07:21:20|10654.23|10654.23|10654.23|10654.23|10654.23|10654.23|10654.23|10654.23|0
1621927320000|2021-05-25 07:22:00|10655.35|10655.35|10655.35|10655.35|10655.35|10655.35|10655.35|10655.35|0
1621927330000|2021-05-25 07:22:10|10656.81|10656.81|10656.81|10656.81|10656.81|10656.81|10656.81|10656.81|0
1621927450000|2021-05-25 07:24:10|10655.68|10655.68|10655.68|10655.68|10655.68|10655.68|10655.68|10655.68|0
1621927470000|2021-05-25 07:24:30|10657.27|10657.27|10657.27|10657.27|10657.27|10657.27|10657.27|10657.27|0
1621927480000|2021-05-25 07:24:40|10657.75|10657.75|10657.75|10657.75|10657.75|10657.75|10657.75|10657.75|0
1621927490000|2021-05-25 07:24:50|10656.63|10656.63|10656.63|10656.63|10656.63|10656.63|10656.63|10656.63|0
1621927500000|2021-05-25 07:25:00|10655.2|10655.2|10655.2|10655.2|10655.2|10655.2|10655.2|10655.2|0
1621927540000|2021-05-25 07:25:40|10654.72|10654.72|10654.72|10654.72|10654.72|10654.72|10654.72|10654.72|0
1621927550000|2021-05-25 07:25:50|10654.23|10654.23|10654.23|10654.23|10654.23|10654.23|10654.23|10654.23|0
1621927630000|2021-05-25 07:27:10|10652.8|10652.8|10652.8|10652.8|10652.8|10652.8|10652.8|10652.8|0
1621927660000|2021-05-25 07:27:40|10651.83|10651.83|10651.83|10651.83|10651.83|10651.83|10651.83|10651.83|0
1621927680000|2021-05-25 07:28:00|10655|10655|10657.07|10657.07|10657.07|10657.07|10655|10655|0
1621927690000|2021-05-25 07:28:10|10658.19|10658.19|10658.19|10658.19|10658.19|10658.19|10658.19|10658.19|0
1621927740000|2021-05-25 07:29:00|10659.78|10659.78|10659.78|10659.78|10659.78|10659.78|10659.78|10659.78|0
1621927790000|2021-05-25 07:29:50|10658.19|10658.19|10658.19|10658.19|10658.19|10658.19|10658.19|10658.19|0
1621927800000|2021-05-25 07:30:00|10656.74|10656.74|10656.74|10656.74|10656.74|10656.74|10656.74|10656.74|0
1621927830000|2021-05-25 07:30:30|10658.19|10658.19|10658.92|10658.92|10658.92|10658.92|10658.19|10658.19|0
1621927850000|2021-05-25 07:30:50|10660.51|10660.51|10660.51|10660.51|10660.51|10660.51|10660.51|10660.51|0
1621927920000|2021-05-25 07:32:00|10662.09|10662.09|10662.09|10662.09|10662.09|10662.09|10662.09|10662.09|0
1621928030000|2021-05-25 07:33:50|10662.57|10662.57|10660.33|10660.33|10662.57|10662.57|10660.33|10660.33|0
1621928100000|2021-05-25 07:35:00|10659.21|10659.21|10658.09|10658.09|10659.21|10659.21|10658.09|10658.09|0
1621928110000|2021-05-25 07:35:10|10657.36|10657.36|10657.36|10657.36|10657.36|10657.36|10657.36|10657.36|0
1621928130000|2021-05-25 07:35:30|10658.07|10658.07|10657.59|10657.59|10658.07|10658.07|10657.59|10657.59|0
1621928150000|2021-05-25 07:35:50|10664.25|10664.25|10660.92|10660.92|10664.25|10664.25|10660.92|10660.92|0
1621928160000|2021-05-25 07:36:00|10660.43|10660.43|10659.95|10659.95|10660.43|10660.43|10659.95|10659.95|0
1621928170000|2021-05-25 07:36:10|10656.78|10656.78|10656.78|10656.78|10656.78|10656.78|10656.78|10656.78|0
1621928180000|2021-05-25 07:36:20|10654.56|10654.56|10654.56|10654.56|10654.56|10654.56|10654.56|10654.56|0
1621928190000|2021-05-25 07:36:30|10653.83|10653.83|10653.83|10653.83|10653.83|10653.83|10653.83|10653.83|0
1621928200000|2021-05-25 07:36:40|10653.35|10653.35|10652.63|10652.63|10653.35|10653.35|10652.63|10652.63|0
1621928220000|2021-05-25 07:37:00|10649.27|10649.27|10652|10652|10652|10652|10649.27|10649.27|0
1621928250000|2021-05-25 07:37:30|10652.48|10652.48|10652.48|10652.48|10652.48|10652.48|10652.48|10652.48|0
1621928300000|2021-05-25 07:38:20|10651.36|10651.36|10651.36|10651.36|10651.36|10651.36|10651.36|10651.36|0
1621928340000|2021-05-25 07:39:00|10642.48|10642.48|10641.02|10641.02|10642.48|10642.48|10641.02|10641.02|0
1621928400000|2021-05-25 07:40:00|10645.78|10645.78|10645.78|10645.78|10645.78|10645.78|10645.78|10645.78|0
1621928410000|2021-05-25 07:40:10|10651.33|10651.33|10651.34|10651.34|10652.45|10652.45|10651.33|10651.33|0
1621928460000|2021-05-25 07:41:00|10651.82|10651.82|10652.31|10652.31|10652.31|10652.31|10651.82|10651.82|0
1621928500000|2021-05-25 07:41:40|10650.06|10650.06|10650.06|10650.06|10650.06|10650.06|10650.06|10650.06|0
1621928510000|2021-05-25 07:41:50|10649.58|10649.58|10649.58|10649.58|10649.58|10649.58|10649.58|10649.58|0
1621928580000|2021-05-25 07:43:00|10651.01|10651.01|10650.29|10650.29|10651.01|10651.01|10650.29|10650.29|0
1621928590000|2021-05-25 07:43:10|10649.18|10649.18|10649.18|10649.18|10649.18|10649.18|10649.18|10649.18|0
1621928710000|2021-05-25 07:45:10|10648.08|10648.08|10648.08|10648.08|10648.08|10648.08|10648.08|10648.08|0
1621928730000|2021-05-25 07:45:30|10646.97|10646.97|10646.97|10646.97|10646.97|10646.97|10646.97|10646.97|0
1621928750000|2021-05-25 07:45:50|10648.39|10648.39|10648.39|10648.39|10648.39|10648.39|10648.39|10648.39|0
1621928770000|2021-05-25 07:46:10|10651.56|10651.56|10651.56|10651.56|10651.56|10651.56|10651.56|10651.56|0
1621928790000|2021-05-25 07:46:30|10648.88|10648.88|10648.88|10648.88|10648.88|10648.88|10648.88|10648.88|0
1621928810000|2021-05-25 07:46:50|10649.36|10649.36|10649.85|10649.85|10649.85|10649.85|10649.36|10649.36|0
1621928830000|2021-05-25 07:47:10|10651.79|10651.79|10651.79|10651.79|10651.79|10651.79|10651.79|10651.79|0
1621928890000|2021-05-25 07:48:10|10654.03|10654.03|10654.03|10654.03|10654.03|10654.03|10654.03|10654.03|0
1621928910000|2021-05-25 07:48:30|10655.62|10655.62|10655.62|10655.62|10655.62|10655.62|10655.62|10655.62|0
1621928920000|2021-05-25 07:48:40|10658.95|10658.95|10658.95|10658.95|10658.95|10658.95|10658.95|10658.95|0
1621928930000|2021-05-25 07:48:50|10660.07|10660.07|10660.07|10660.07|10660.07|10660.07|10660.07|10660.07|0
1621928940000|2021-05-25 07:49:00|10661.18|10661.18|10661.18|10661.18|10661.18|10661.18|10661.18|10661.18|0
1621928970000|2021-05-25 07:49:30|10660.69|10660.69|10660.69|10660.69|10660.69|10660.69|10660.69|10660.69|0
1621929000000|2021-05-25 07:50:00|10662.28|10662.28|10661.16|10661.16|10662.28|10662.28|10661.16|10661.16|0
1621929050000|2021-05-25 07:50:50|10658.94|10658.94|10658.94|10658.94|10658.94|10658.94|10658.94|10658.94|0
1621929130000|2021-05-25 07:52:10|10659.66|10659.66|10661.85|10661.85|10661.85|10661.85|10659.66|10659.66|0
1621929240000|2021-05-25 07:54:00|10661.13|10661.13|10656.51|10656.51|10661.13|10661.13|10656.51|10656.51|0
1621929250000|2021-05-25 07:54:10|10656.02|10656.02|10656.02|10656.02|10656.02|10656.02|10656.02|10656.02|0
1621929260000|2021-05-25 07:54:20|10656.51|10656.51|10656.51|10656.51|10656.51|10656.51|10656.51|10656.51|0
1621929290000|2021-05-25 07:54:50|10661.26|10661.26|10661.26|10661.26|10661.26|10661.26|10661.26|10661.26|0
1621929300000|2021-05-25 07:55:00|10661.99|10661.99|10661.99|10661.99|10661.99|10661.99|10661.99|10661.99|0
1621929370000|2021-05-25 07:56:10|10661.5|10661.5|10661.5|10661.5|10661.5|10661.5|10661.5|10661.5|0
1621929420000|2021-05-25 07:57:00|10660.79|10660.79|10659.67|10659.67|10660.79|10660.79|10659.67|10659.67|0
1621929430000|2021-05-25 07:57:10|10660.79|10660.79|10661.91|10661.91|10661.91|10661.91|10660.79|10660.79|0
1621929500000|2021-05-25 07:58:20|10660.73|10660.73|10660.73|10660.73|10660.73|10660.73|10660.73|10660.73|0
1621929540000|2021-05-25 07:59:00|10660.24|10660.24|10659.76|10659.76|10660.24|10660.24|10659.76|10659.76|0
1621929590000|2021-05-25 07:59:50|10659.05|10659.05|10659.05|10659.05|10659.05|10659.05|10659.05|10659.05|0
1621929600000|2021-05-25 08:00:00|10659.64|10659.64|10659.64|10659.64|10659.64|10659.64|10659.64|10659.64|0
1621929770000|2021-05-25 08:02:50|10658.92|10658.92|10658.68|10658.68|10659.65|10659.65|10658.68|10658.68|0
1621929870000|2021-05-25 08:04:30|10659.16|10659.16|10660.13|10660.13|10660.13|10660.13|10659.16|10659.16|0
1621929910000|2021-05-25 08:05:10|10659.41|10659.41|10659.41|10659.41|10659.41|10659.41|10659.41|10659.41|0
1621929920000|2021-05-25 08:05:20|10658.92|10658.92|10658.92|10658.92|10658.92|10658.92|10658.92|10658.92|0
1621929960000|2021-05-25 08:06:00|10660.51|10660.51|10660.51|10660.51|10660.51|10660.51|10660.51|10660.51|0
1621929990000|2021-05-25 08:06:30|10658.92|10658.92|10658.92|10658.92|10658.92|10658.92|10658.92|10658.92|0
1621930000000|2021-05-25 08:06:40|10658.21|10658.21|10656.13|10656.13|10658.21|10658.21|10656.13|10656.13|0
1621930010000|2021-05-25 08:06:50|10655.01|10655.01|10655.49|10655.49|10655.49|10655.49|10655.01|10655.01|0
1621930040000|2021-05-25 08:07:20|10654.76|10654.76|10654.76|10654.76|10654.76|10654.76|10654.76|10654.76|0
1621930110000|2021-05-25 08:08:30|10655.49|10655.49|10654.76|10654.76|10655.49|10655.49|10654.76|10654.76|0
1621930140000|2021-05-25 08:09:00|10655.25|10655.25|10655.97|10655.97|10655.97|10655.97|10655.25|10655.25|0
1621930150000|2021-05-25 08:09:10|10654.39|10654.39|10654.39|10654.39|10654.39|10654.39|10654.39|10654.39|0
1621930210000|2021-05-25 08:10:10|10654.87|10654.87|10654.87|10654.87|10654.87|10654.87|10654.87|10654.87|0
1621930270000|2021-05-25 08:11:10|10656|10656|10658.18|10658.18|10658.18|10658.18|10656|10656|0
1621930310000|2021-05-25 08:11:50|10656.6|10656.6|10656.6|10656.6|10656.6|10656.6|10656.6|10656.6|0
1621930320000|2021-05-25 08:12:00|10658.18|10658.18|10658.18|10658.18|10658.18|10658.18|10658.18|10658.18|0
1621930390000|2021-05-25 08:13:10|10657.69|10657.69|10657.69|10657.69|10657.69|10657.69|10657.69|10657.69|0
1621930400000|2021-05-25 08:13:20|10658.41|10658.41|10658.41|10658.41|10658.41|10658.41|10658.41|10658.41|0
1621930440000|2021-05-25 08:14:00|10655.24|10655.24|10655.24|10655.24|10655.24|10655.24|10655.24|10655.24|0
1621930560000|2021-05-25 08:16:00|10653.81|10653.81|10655.4|10655.4|10655.4|10655.4|10653.81|10653.81|0
1621930590000|2021-05-25 08:16:30|10656.51|10656.51|10656.51|10656.51|10656.51|10656.51|10656.51|10656.51|0
1621930600000|2021-05-25 08:16:40|10657.22|10657.22|10657.22|10657.22|10657.22|10657.22|10657.22|10657.22|0
1621930620000|2021-05-25 08:17:00|10657.7|10657.7|10656.58|10656.58|10657.7|10657.7|10656.58|10656.58|0
1621930660000|2021-05-25 08:17:40|10655.46|10655.46|10655.46|10655.46|10655.46|10655.46|10655.46|10655.46|0
1621930740000|2021-05-25 08:19:00|10653.88|10653.88|10653.88|10653.88|10653.88|10653.88|10653.88|10653.88|0
1621930750000|2021-05-25 08:19:10|10653.16|10653.16|10653.16|10653.16|10653.16|10653.16|10653.16|10653.16|0
1621930790000|2021-05-25 08:19:50|10653.65|10653.65|10653.65|10653.65|10653.65|10653.65|10653.65|10653.65|0
1621930860000|2021-05-25 08:21:00|10652.92|10652.92|10652.92|10652.92|10652.92|10652.92|10652.92|10652.92|0
1621930870000|2021-05-25 08:21:10|10653.51|10653.51|10653.51|10653.51|10653.51|10653.51|10653.51|10653.51|0
1621930880000|2021-05-25 08:21:20|10653.02|10653.02|10653.02|10653.02|10653.02|10653.02|10653.02|10653.02|0
1621930890000|2021-05-25 08:21:30|10654.61|10654.61|10654.61|10654.61|10654.61|10654.61|10654.61|10654.61|0
1621930950000|2021-05-25 08:22:30|10651.44|10651.44|10654.35|10654.35|10654.35|10654.35|10651.44|10651.44|0
1621931000000|2021-05-25 08:23:20|10655.07|10655.07|10655.07|10655.07|10655.07|10655.07|10655.07|10655.07|0
1621931030000|2021-05-25 08:23:50|10654.34|10654.34|10654.34|10654.34|10654.34|10654.34|10654.34|10654.34|0
1621931040000|2021-05-25 08:24:00|10655.05|10655.05|10655.05|10655.05|10655.05|10655.05|10655.05|10655.05|0
1621931050000|2021-05-25 08:24:10|10654.08|10654.08|10654.08|10654.08|10654.08|10654.08|10654.08|10654.08|0
1621931060000|2021-05-25 08:24:20|10653.36|10653.36|10655.42|10655.42|10655.42|10655.42|10653.36|10653.36|0
1621931110000|2021-05-25 08:25:10|10657.01|10657.01|10658.13|10658.13|10658.59|10658.59|10657.01|10657.01|0
1621931170000|2021-05-25 08:26:10|10661.3|10661.3|10662.27|10662.27|10662.27|10662.27|10661.3|10661.3|0
1621931210000|2021-05-25 08:26:50|10663.85|10663.85|10663.85|10663.85|10663.85|10663.85|10663.85|10663.85|0
1621931220000|2021-05-25 08:27:00|10666.07|10666.07|10667.2|10667.2|10667.2|10667.2|10666.07|10666.07|0
1621931230000|2021-05-25 08:27:10|10668.78|10668.78|10669.27|10669.27|10669.27|10669.27|10668.78|10668.78|0
1621931280000|2021-05-25 08:28:00|10669.99|10669.99|10669.99|10669.99|10669.99|10669.99|10669.99|10669.99|0
1621931290000|2021-05-25 08:28:10|10673.16|10673.16|10672.57|10672.57|10674.59|10674.59|10672.57|10672.57|0
1621931370000|2021-05-25 08:29:30|10673.69|10673.69|10676.86|10676.86|10676.86|10676.86|10673.69|10673.69|0
1621931390000|2021-05-25 08:29:50|10677.35|10677.35|10678.79|10678.79|10678.79|10678.79|10677.35|10677.35|0
1621931400000|2021-05-25 08:30:00|10680.37|10680.37|10680.37|10680.37|10680.37|10680.37|10680.37|10680.37|0
1621931590000|2021-05-25 08:33:10|10677.69|10677.69|10676.57|10676.57|10677.69|10677.69|10676.57|10676.57|0
1621931710000|2021-05-25 08:35:10|10677.69|10677.69|10676.23|10676.23|10677.69|10677.69|10676.23|10676.23|0
1621931750000|2021-05-25 08:35:50|10676.83|10676.83|10676.83|10676.83|10676.83|10676.83|10676.83|10676.83|0
1621931760000|2021-05-25 08:36:00|10673.66|10673.66|10676.83|10676.83|10676.83|10676.83|10673.66|10673.66|0
1621931830000|2021-05-25 08:37:10|10678.41|10678.41|10678.89|10678.89|10678.89|10678.89|10678.41|10678.41|0
1621931880000|2021-05-25 08:38:00|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|0
1621931920000|2021-05-25 08:38:40|10678.91|10678.91|10678.91|10678.91|10678.91|10678.91|10678.91|10678.91|0
1621932000000|2021-05-25 08:40:00|10679.63|10679.63|10679.63|10679.63|10679.63|10679.63|10679.63|10679.63|0
1621932210000|2021-05-25 08:43:30|10680.76|10680.76|10682.34|10682.34|10682.34|10682.34|10680.76|10680.76|0
1621932220000|2021-05-25 08:43:40|10682.83|10682.83|10682.1|10682.1|10683.31|10683.31|10682.1|10682.1|0
1621932280000|2021-05-25 08:44:40|10683.22|10683.22|10683.22|10683.22|10683.22|10683.22|10683.22|10683.22|0
1621932360000|2021-05-25 08:46:00|10681.64|10681.64|10683.22|10683.22|10683.22|10683.22|10681.64|10681.64|0
1621932390000|2021-05-25 08:46:30|10682.74|10682.74|10682.74|10682.74|10682.74|10682.74|10682.74|10682.74|0
1621932480000|2021-05-25 08:48:00|10682.02|10682.02|10682.02|10682.02|10682.02|10682.02|10682.02|10682.02|0
1621932600000|2021-05-25 08:50:00|10680.9|10680.9|10680.17|10680.17|10680.9|10680.9|10680.17|10680.17|0
1621932630000|2021-05-25 08:50:30|10679.46|10679.46|10679.46|10679.46|10679.46|10679.46|10679.46|10679.46|0
1621932710000|2021-05-25 08:51:50|10675.32|10675.32|10674.83|10674.83|10675.32|10675.32|10674.83|10674.83|0
1621932850000|2021-05-25 08:54:10|10675.8|10675.8|10675.8|10675.8|10675.8|10675.8|10675.8|10675.8|0
1621933030000|2021-05-25 08:57:10|10674.09|10674.09|10673.61|10673.61|10674.09|10674.09|10673.61|10673.61|0
1621933130000|2021-05-25 08:58:50|10672.02|10672.02|10672.02|10672.02|10672.02|10672.02|10672.02|10672.02|0
1621933140000|2021-05-25 08:59:00|10670.91|10670.91|10670.91|10670.91|10670.91|10670.91|10670.91|10670.91|0
1621933190000|2021-05-25 08:59:50|10669.33|10669.33|10669.33|10669.33|10669.33|10669.33|10669.33|10669.33|0
1621933250000|2021-05-25 09:00:50|10668.6|10668.6|10668.2|10668.2|10669.33|10669.33|10668.2|10668.2|0
1621933360000|2021-05-25 09:02:40|10668.69|10668.69|10668.69|10668.69|10668.69|10668.69|10668.69|10668.69|0
1621933380000|2021-05-25 09:03:00|10670.27|10670.27|10670.27|10670.27|10670.27|10670.27|10670.27|10670.27|0
1621933430000|2021-05-25 09:03:50|10671.7|10671.7|10671.7|10671.7|10671.7|10671.7|10671.7|10671.7|0
1621933460000|2021-05-25 09:04:20|10672.29|10672.29|10672.29|10672.29|10672.29|10672.29|10672.29|10672.29|0
1621933480000|2021-05-25 09:04:40|10673.88|10673.88|10673.88|10673.88|10673.88|10673.88|10673.88|10673.88|0
1621933590000|2021-05-25 09:06:30|10672.29|10672.29|10672.29|10672.29|10672.29|10672.29|10672.29|10672.29|0
1621933630000|2021-05-25 09:07:10|10670.84|10670.84|10670.84|10670.84|10670.84|10670.84|10670.84|10670.84|0
1621933660000|2021-05-25 09:07:40|10669.87|10669.87|10668.28|10668.28|10669.87|10669.87|10668.28|10668.28|0
1621933680000|2021-05-25 09:08:00|10667.57|10667.57|10667.57|10667.57|10667.57|10667.57|10667.57|10667.57|0
1621933690000|2021-05-25 09:08:10|10665.99|10665.99|10665.99|10665.99|10665.99|10665.99|10665.99|10665.99|0
1621933710000|2021-05-25 09:08:30|10666.7|10666.7|10667.41|10667.41|10667.41|10667.41|10666.7|10666.7|0
1621933720000|2021-05-25 09:08:40|10668.54|10668.54|10669.25|10669.25|10669.25|10669.25|10668.54|10668.54|0
1621933740000|2021-05-25 09:09:00|10669.97|10669.97|10669.97|10669.97|10669.97|10669.97|10669.97|10669.97|0
1621933820000|2021-05-25 09:10:20|10670.68|10670.68|10670.68|10670.68|10670.68|10670.68|10670.68|10670.68|0
1621933830000|2021-05-25 09:10:30|10669.56|10669.56|10669.56|10669.56|10669.56|10669.56|10669.56|10669.56|0
1621933840000|2021-05-25 09:10:40|10668.83|10668.83|10669.56|10669.56|10669.56|10669.56|10668.83|10668.83|0
1621933870000|2021-05-25 09:11:10|10667.85|10667.85|10668.57|10668.57|10668.57|10668.57|10667.85|10667.85|0
1621933890000|2021-05-25 09:11:30|10668.09|10668.09|10668.57|10668.57|10668.57|10668.57|10668.09|10668.09|0
1621933920000|2021-05-25 09:12:00|10670.16|10670.16|10671.74|10671.74|10671.74|10671.74|10670.16|10670.16|0
1621933960000|2021-05-25 09:12:40|10672.47|10672.47|10672.47|10672.47|10672.47|10672.47|10672.47|10672.47|0
1621934080000|2021-05-25 09:14:40|10673.2|10673.2|10673.2|10673.2|10673.2|10673.2|10673.2|10673.2|0
1621934100000|2021-05-25 09:15:00|10673.91|10673.91|10673.91|10673.91|10673.91|10673.91|10673.91|10673.91|0
1621934150000|2021-05-25 09:15:50|10674.4|10674.4|10674.4|10674.4|10674.4|10674.4|10674.4|10674.4|0
1621934240000|2021-05-25 09:17:20|10675.11|10675.11|10675.11|10675.11|10675.11|10675.11|10675.11|10675.11|0
1621934270000|2021-05-25 09:17:50|10675.6|10675.6|10675.6|10675.6|10675.6|10675.6|10675.6|10675.6|0
1621934360000|2021-05-25 09:19:20|10677.18|10677.18|10677.18|10677.18|10677.18|10677.18|10677.18|10677.18|0
1621934520000|2021-05-25 09:22:00|10676.06|10676.06|10675.96|10675.96|10676.69|10676.69|10675.58|10675.58|0
1621934550000|2021-05-25 09:22:30|10676.67|10676.67|10676.67|10676.67|10676.67|10676.67|10676.67|10676.67|0
1621934580000|2021-05-25 09:23:00|10675.56|10675.56|10675.56|10675.56|10675.56|10675.56|10675.56|10675.56|0
1621934660000|2021-05-25 09:24:20|10676.05|10676.05|10676.53|10676.53|10676.53|10676.53|10676.05|10676.05|0
1621934720000|2021-05-25 09:25:20|10676.05|10676.05|10675.56|10675.56|10676.05|10676.05|10675.56|10675.56|0
1621934860000|2021-05-25 09:27:40|10676.05|10676.05|10676.05|10676.05|10676.05|10676.05|10676.05|10676.05|0
1621934880000|2021-05-25 09:28:00|10677.02|10677.02|10678.6|10678.6|10678.6|10678.6|10677.02|10677.02|0
1621934930000|2021-05-25 09:28:50|10679.09|10679.09|10679.09|10679.09|10679.09|10679.09|10679.09|10679.09|0
1621934940000|2021-05-25 09:29:00|10679.57|10679.57|10679.57|10679.57|10679.57|10679.57|10679.57|10679.57|0
1621934990000|2021-05-25 09:29:50|10681.15|10681.15|10681.15|10681.15|10681.15|10681.15|10681.15|10681.15|0
1621935060000|2021-05-25 09:31:00|10681.87|10681.87|10681.87|10681.87|10682.58|10682.58|10681.87|10681.87|0
1621935070000|2021-05-25 09:31:10|10681.15|10681.15|10681.15|10681.15|10681.15|10681.15|10681.15|10681.15|0
1621935080000|2021-05-25 09:31:20|10681.87|10681.87|10680.44|10680.44|10681.87|10681.87|10680.44|10680.44|0
1621935100000|2021-05-25 09:31:40|10681.7|10681.7|10682.83|10682.83|10682.83|10682.83|10681.7|10681.7|0
1621935160000|2021-05-25 09:32:40|10682.34|10682.34|10683.46|10683.46|10683.46|10683.46|10682.34|10682.34|0
1621935180000|2021-05-25 09:33:00|10681.88|10681.88|10681.88|10681.88|10681.88|10681.88|10681.88|10681.88|0
1621935190000|2021-05-25 09:33:10|10683.46|10683.46|10683.46|10683.46|10683.46|10683.46|10683.46|10683.46|0
1621935230000|2021-05-25 09:33:50|10685.05|10685.05|10689.11|10689.11|10689.11|10689.11|10685.05|10685.05|0
1621935240000|2021-05-25 09:34:00|10690.22|10690.22|10690.22|10690.22|10690.22|10690.22|10690.22|10690.22|0
1621935280000|2021-05-25 09:34:40|10691.34|10691.34|10691.34|10691.34|10691.34|10691.34|10691.34|10691.34|0
1621935300000|2021-05-25 09:35:00|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|0
1621935350000|2021-05-25 09:35:50|10691.23|10691.23|10691.23|10691.23|10691.23|10691.23|10691.23|10691.23|0
1621935530000|2021-05-25 09:38:50|10691.95|10691.95|10691.95|10691.95|10691.95|10691.95|10691.95|10691.95|0
1621935550000|2021-05-25 09:39:10|10692.92|10692.92|10692.92|10692.92|10692.92|10692.92|10692.92|10692.92|0
1621935610000|2021-05-25 09:40:10|10693.4|10693.4|10693.4|10693.4|10693.4|10693.4|10693.4|10693.4|0
1621935660000|2021-05-25 09:41:00|10694.52|10694.52|10693.89|10693.89|10694.52|10694.52|10693.89|10693.89|0
1621935670000|2021-05-25 09:41:10|10691.65|10691.65|10689.47|10689.47|10691.65|10691.65|10689.47|10689.47|0
1621935710000|2021-05-25 09:41:50|10688.83|10688.83|10688.83|10688.83|10688.83|10688.83|10688.83|10688.83|0
1621935720000|2021-05-25 09:42:00|10689.94|10689.94|10689.94|10689.94|10689.94|10689.94|10689.94|10689.94|0
1621935740000|2021-05-25 09:42:20|10686.77|10686.77|10686.77|10686.77|10686.77|10686.77|10686.77|10686.77|0
1621935780000|2021-05-25 09:43:00|10684.88|10684.88|10684.88|10684.88|10684.88|10684.88|10684.88|10684.88|0
1621935830000|2021-05-25 09:43:50|10684.39|10684.39|10684.39|10684.39|10684.39|10684.39|10684.39|10684.39|0
1621935840000|2021-05-25 09:44:00|10683.45|10683.45|10683.45|10683.45|10683.45|10683.45|10683.45|10683.45|0
1621935890000|2021-05-25 09:44:50|10684.08|10684.08|10682.5|10682.5|10684.08|10684.08|10682.5|10682.5|0
1621935900000|2021-05-25 09:45:00|10682.98|10682.98|10681.77|10681.77|10682.98|10682.98|10681.77|10681.77|0
1621935910000|2021-05-25 09:45:10|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|0
1621935940000|2021-05-25 09:45:40|10684.49|10684.49|10684.81|10684.81|10684.81|10684.81|10684.49|10684.49|0
1621935950000|2021-05-25 09:45:50|10683.7|10683.7|10683.7|10683.7|10683.7|10683.7|10683.7|10683.7|0
1621935960000|2021-05-25 09:46:00|10682.57|10682.57|10682.57|10682.57|10682.57|10682.57|10682.57|10682.57|0
1621935980000|2021-05-25 09:46:20|10683.52|10683.52|10683.84|10683.84|10684.47|10684.47|10683.52|10683.52|0
1621936030000|2021-05-25 09:47:10|10685.42|10685.42|10685.42|10685.42|10685.42|10685.42|10685.42|10685.42|0
1621936230000|2021-05-25 09:50:30|10687.01|10687.01|10687.01|10687.01|10687.01|10687.01|10687.01|10687.01|0
1621936260000|2021-05-25 09:51:00|10688.44|10688.44|10690.02|10690.02|10690.02|10690.02|10688.44|10688.44|0
1621936280000|2021-05-25 09:51:20|10688.44|10688.44|10688.44|10688.44|10688.44|10688.44|10688.44|10688.44|0
1621936320000|2021-05-25 09:52:00|10684.64|10684.64|10684.96|10684.96|10684.96|10684.96|10684.64|10684.64|0
1621936340000|2021-05-25 09:52:20|10687.8|10687.8|10686.83|10686.83|10687.8|10687.8|10686.83|10686.83|0
1621936430000|2021-05-25 09:53:50|10685.25|10685.25|10685.25|10685.25|10685.25|10685.25|10685.25|10685.25|0
1621936450000|2021-05-25 09:54:10|10684.28|10684.28|10684.28|10684.28|10684.28|10684.28|10684.28|10684.28|0
1621936480000|2021-05-25 09:54:40|10684.77|10684.77|10684.77|10684.77|10684.77|10684.77|10684.77|10684.77|0
1621936530000|2021-05-25 09:55:30|10683.18|10683.18|10683.18|10683.18|10683.18|10683.18|10683.18|10683.18|0
1621936620000|2021-05-25 09:57:00|10682.47|10682.47|10682.47|10682.47|10682.47|10682.47|10682.47|10682.47|0
1621936670000|2021-05-25 09:57:50|10681.36|10681.36|10681.36|10681.36|10681.36|10681.36|10681.36|10681.36|0
1621936710000|2021-05-25 09:58:30|10681.84|10681.84|10681.84|10681.84|10681.84|10681.84|10681.84|10681.84|0
1621936770000|2021-05-25 09:59:30|10680.87|10680.87|10680.87|10680.87|10680.87|10680.87|10680.87|10680.87|0
1621936820000|2021-05-25 10:00:20|10681.6|10681.6|10681.6|10681.6|10681.6|10681.6|10681.6|10681.6|0
1621936860000|2021-05-25 10:01:00|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|0
1621936900000|2021-05-25 10:01:40|10683.82|10683.82|10683.82|10683.82|10683.82|10683.82|10683.82|10683.82|0
1621936920000|2021-05-25 10:02:00|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|0
1621936930000|2021-05-25 10:02:10|10686.36|10686.36|10686.36|10686.36|10686.36|10686.36|10686.36|10686.36|0
1621936990000|2021-05-25 10:03:10|10685.63|10685.63|10685.63|10685.63|10685.63|10685.63|10685.63|10685.63|0
1621937240000|2021-05-25 10:07:20|10687.22|10687.22|10688.8|10688.8|10688.8|10688.8|10687.22|10687.22|0
1621937260000|2021-05-25 10:07:40|10690.39|10690.39|10690.39|10690.39|10690.39|10690.39|10690.39|10690.39|0
1621937270000|2021-05-25 10:07:50|10691.1|10691.1|10691.1|10691.1|10691.1|10691.1|10691.1|10691.1|0
1621937310000|2021-05-25 10:08:30|10692.23|10692.23|10692.23|10692.23|10692.23|10692.23|10692.23|10692.23|0
1621937350000|2021-05-25 10:09:10|10692.94|10692.94|10692.94|10692.94|10692.94|10692.94|10692.94|10692.94|0
1621937360000|2021-05-25 10:09:20|10691.36|10691.36|10691.36|10691.36|10691.36|10691.36|10691.36|10691.36|0
1621937520000|2021-05-25 10:12:00|10689.77|10689.77|10689.77|10689.77|10689.77|10689.77|10689.77|10689.77|0
1621937530000|2021-05-25 10:12:10|10692.94|10692.94|10692.94|10692.94|10692.94|10692.94|10692.94|10692.94|0
1621937550000|2021-05-25 10:12:30|10694.52|10694.52|10694.52|10694.52|10694.52|10694.52|10694.52|10694.52|0
1621937560000|2021-05-25 10:12:40|10696.11|10696.11|10696.11|10696.11|10696.11|10696.11|10696.11|10696.11|0
1621937590000|2021-05-25 10:13:10|10696.59|10696.59|10696.59|10696.59|10696.59|10696.59|10696.59|10696.59|0
1621937610000|2021-05-25 10:13:30|10698.18|10698.18|10698.18|10698.18|10698.18|10698.18|10698.18|10698.18|0
1621937630000|2021-05-25 10:13:50|10699.76|10699.76|10701.35|10701.35|10701.35|10701.35|10699.76|10699.76|0
1621937660000|2021-05-25 10:14:20|10698.18|10698.18|10699.76|10699.76|10700.73|10700.73|10698.18|10698.18|0
1621937670000|2021-05-25 10:14:30|10701.35|10701.35|10701.35|10701.35|10701.35|10701.35|10701.35|10701.35|0
1621937680000|2021-05-25 10:14:40|10702.93|10702.93|10702.93|10702.93|10702.93|10702.93|10702.93|10702.93|0
1621937690000|2021-05-25 10:14:50|10704.52|10704.52|10705|10705|10705|10705|10704.52|10704.52|0
1621937700000|2021-05-25 10:15:00|10703.42|10703.42|10705|10705|10705|10705|10703.42|10703.42|0
1621937720000|2021-05-25 10:15:20|10703.42|10703.42|10703.42|10703.42|10703.42|10703.42|10703.42|10703.42|0
1621937730000|2021-05-25 10:15:30|10700.25|10700.25|10700.25|10700.25|10700.25|10700.25|10700.25|10700.25|0
1621937740000|2021-05-25 10:15:40|10698.66|10698.66|10698.66|10698.66|10698.66|10698.66|10698.66|10698.66|0
1621937780000|2021-05-25 10:16:20|10695.49|10695.49|10695.49|10695.49|10695.49|10695.49|10695.49|10695.49|0
1621937800000|2021-05-25 10:16:40|10698.66|10698.66|10698.66|10698.66|10698.66|10698.66|10698.66|10698.66|0
1621938320000|2021-05-25 10:25:20|10698.18|10698.18|10698.18|10698.18|10698.18|10698.18|10698.18|10698.18|0
1621938330000|2021-05-25 10:25:30|10697.46|10697.46|10697.46|10697.46|10697.46|10697.46|10697.46|10697.46|0
1621938350000|2021-05-25 10:25:50|10695.88|10695.88|10695.88|10695.88|10695.88|10695.88|10695.88|10695.88|0
1621938360000|2021-05-25 10:26:00|10695.16|10695.16|10694.45|10694.45|10695.16|10695.16|10694.45|10694.45|0
1621938370000|2021-05-25 10:26:10|10696.03|10696.03|10695.32|10695.32|10696.03|10696.03|10695.32|10695.32|0
1621938410000|2021-05-25 10:26:50|10696.44|10696.44|10696.44|10696.44|10696.44|10696.44|10696.44|10696.44|0
1621938420000|2021-05-25 10:27:00|10694.86|10694.86|10694.37|10694.37|10694.86|10694.86|10694.37|10694.37|0
1621938460000|2021-05-25 10:27:40|10693.89|10693.89|10693.16|10693.16|10693.89|10693.89|10693.16|10693.16|0
1621938520000|2021-05-25 10:28:40|10692.43|10692.43|10692.43|10692.43|10692.43|10692.43|10692.43|10692.43|0
1621938540000|2021-05-25 10:29:00|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|0
1621938560000|2021-05-25 10:29:20|10695.6|10695.6|10697.19|10697.19|10697.19|10697.19|10695.6|10695.6|0
1621938640000|2021-05-25 10:30:40|10698.64|10698.64|10698.64|10698.64|10698.64|10698.64|10698.64|10698.64|0
1621938670000|2021-05-25 10:31:10|10697.06|10697.06|10697.06|10697.06|10697.06|10697.06|10697.06|10697.06|0
1621938810000|2021-05-25 10:33:30|10697.54|10697.54|10697.54|10697.54|10697.54|10697.54|10697.54|10697.54|0
1621939060000|2021-05-25 10:37:40|10696.43|10696.43|10696.43|10696.43|10696.43|10696.43|10696.43|10696.43|0
1621939110000|2021-05-25 10:38:30|10696.92|10696.92|10696.92|10696.92|10696.92|10696.92|10696.92|10696.92|0
1621939170000|2021-05-25 10:39:30|10695.33|10695.33|10695.33|10695.33|10695.33|10695.33|10695.33|10695.33|0
1621939220000|2021-05-25 10:40:20|10694.85|10694.85|10695.33|10695.33|10695.33|10695.33|10694.85|10694.85|0
1621939390000|2021-05-25 10:43:10|10696.44|10696.44|10696.44|10696.44|10696.44|10696.44|10696.44|10696.44|0
1621939460000|2021-05-25 10:44:20|10695.85|10695.85|10695.85|10695.85|10695.85|10695.85|10695.85|10695.85|0
1621939470000|2021-05-25 10:44:30|10694.27|10694.27|10694.27|10694.27|10694.27|10694.27|10694.27|10694.27|0
1621939610000|2021-05-25 10:46:50|10692.68|10692.68|10692.68|10692.68|10692.68|10692.68|10692.68|10692.68|0
1621939650000|2021-05-25 10:47:30|10691.97|10691.97|10691.97|10691.97|10691.97|10691.97|10691.97|10691.97|0
1621939740000|2021-05-25 10:49:00|10690.84|10690.84|10690.84|10690.84|10690.84|10690.84|10690.84|10690.84|0
1621939760000|2021-05-25 10:49:20|10690.13|10690.13|10690.13|10690.13|10690.13|10690.13|10690.13|10690.13|0
1621939790000|2021-05-25 10:49:50|10688.55|10688.55|10688.55|10688.55|10688.55|10688.55|10688.55|10688.55|0
1621939940000|2021-05-25 10:52:20|10687.82|10687.82|10687.82|10687.82|10687.82|10687.82|10687.82|10687.82|0
1621939970000|2021-05-25 10:52:50|10688.55|10688.55|10688.55|10688.55|10688.55|10688.55|10688.55|10688.55|0
1621940000000|2021-05-25 10:53:20|10689.67|10689.67|10689.67|10689.67|10689.67|10689.67|10689.67|10689.67|0
1621940030000|2021-05-25 10:53:50|10689.18|10689.18|10689.18|10689.18|10689.18|10689.18|10689.18|10689.18|0
1621940040000|2021-05-25 10:54:00|10687.6|10687.6|10687.6|10687.6|10687.6|10687.6|10687.6|10687.6|0
1621940060000|2021-05-25 10:54:20|10688.71|10688.71|10688.71|10688.71|10688.71|10688.71|10688.71|10688.71|0
1621940090000|2021-05-25 10:54:50|10686.64|10686.64|10686.64|10686.64|10686.64|10686.64|10686.64|10686.64|0
1621940110000|2021-05-25 10:55:10|10685.92|10685.92|10685.92|10685.92|10685.92|10685.92|10685.92|10685.92|0
1621940220000|2021-05-25 10:57:00|10684.81|10684.81|10684.81|10684.81|10684.81|10684.81|10684.81|10684.81|0
1621940300000|2021-05-25 10:58:20|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|0
1621940350000|2021-05-25 10:59:10|10682.51|10682.51|10682.51|10682.51|10682.51|10682.51|10682.51|10682.51|0
1621940380000|2021-05-25 10:59:40|10681.55|10681.55|10681.55|10681.55|10681.55|10681.55|10681.55|10681.55|0
1621940390000|2021-05-25 10:59:50|10680.44|10680.44|10679.31|10679.31|10680.44|10680.44|10679.31|10679.31|0
1621940400000|2021-05-25 11:00:00|10680.9|10680.9|10680.9|10680.9|10680.9|10680.9|10680.9|10680.9|0
1621940410000|2021-05-25 11:00:10|10680.41|10680.41|10679.93|10679.93|10680.41|10680.41|10679.93|10679.93|0
1621940420000|2021-05-25 11:00:20|10680.66|10680.66|10682.12|10682.12|10682.84|10682.84|10680.66|10680.66|0
1621940440000|2021-05-25 11:00:40|10681.4|10681.4|10681.4|10681.4|10681.4|10681.4|10681.4|10681.4|0
1621940470000|2021-05-25 11:01:10|10680.67|10680.67|10680.67|10680.67|10680.67|10680.67|10680.67|10680.67|0
1621940580000|2021-05-25 11:03:00|10681.78|10681.78|10681.78|10681.78|10681.78|10681.78|10681.78|10681.78|0
1621940610000|2021-05-25 11:03:30|10680.66|10680.66|10680.66|10680.66|10680.66|10680.66|10680.66|10680.66|0
1621940620000|2021-05-25 11:03:40|10681.78|10681.78|10684.02|10684.02|10684.02|10684.02|10681.78|10681.78|0
1621940650000|2021-05-25 11:04:10|10684.51|10684.51|10684.51|10684.51|10684.51|10684.51|10684.51|10684.51|0
1621940680000|2021-05-25 11:04:40|10686.09|10686.09|10686.09|10686.09|10686.09|10686.09|10686.09|10686.09|0
1621940690000|2021-05-25 11:04:50|10684.51|10684.51|10683.39|10683.39|10684.51|10684.51|10683.39|10683.39|0
1621940700000|2021-05-25 11:05:00|10684.51|10684.51|10685.24|10685.24|10685.24|10685.24|10684.51|10684.51|0
1621940830000|2021-05-25 11:07:10|10685.96|10685.96|10685.96|10685.96|10685.96|10685.96|10685.96|10685.96|0
1621940840000|2021-05-25 11:07:20|10686.69|10686.69|10686.69|10686.69|10686.69|10686.69|10686.69|10686.69|0
1621940870000|2021-05-25 11:07:50|10687.42|10687.42|10687.42|10687.42|10687.42|10687.42|10687.42|10687.42|0
1621940980000|2021-05-25 11:09:40|10688.54|10688.54|10689.27|10689.27|10689.27|10689.27|10688.54|10688.54|0
1621940990000|2021-05-25 11:09:50|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|0
1621941020000|2021-05-25 11:10:20|10692.44|10692.44|10692.44|10692.44|10692.44|10692.44|10692.44|10692.44|0
1621941200000|2021-05-25 11:13:20|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|0
1621941210000|2021-05-25 11:13:30|10689.27|10689.27|10689.27|10689.27|10689.27|10689.27|10689.27|10689.27|0
1621941220000|2021-05-25 11:13:40|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|0
1621941340000|2021-05-25 11:15:40|10686.23|10686.23|10686.23|10686.23|10686.23|10686.23|10686.23|10686.23|0
1621941410000|2021-05-25 11:16:50|10685.26|10685.26|10684.77|10684.77|10685.26|10685.26|10684.77|10684.77|0
1621941500000|2021-05-25 11:18:20|10683.65|10683.65|10683.65|10683.65|10683.65|10683.65|10683.65|10683.65|0
1621941530000|2021-05-25 11:18:50|10682.92|10682.92|10682.92|10682.92|10682.92|10682.92|10682.92|10682.92|0
1621941560000|2021-05-25 11:19:20|10684.19|10684.19|10683.56|10683.56|10684.19|10684.19|10683.56|10683.56|0
1621941580000|2021-05-25 11:19:40|10682.83|10682.83|10682.83|10682.83|10682.83|10682.83|10682.83|10682.83|0
1621941650000|2021-05-25 11:20:50|10681.71|10681.71|10681.71|10681.71|10681.71|10681.71|10681.71|10681.71|0
1621941660000|2021-05-25 11:21:00|10680.12|10680.12|10680.12|10680.12|10680.12|10680.12|10680.12|10680.12|0
1621941700000|2021-05-25 11:21:40|10679.39|10679.39|10677.81|10677.81|10679.39|10679.39|10677.81|10677.81|0
1621941720000|2021-05-25 11:22:00|10676.23|10676.23|10676.23|10676.23|10676.23|10676.23|10676.23|10676.23|0
1621941810000|2021-05-25 11:23:30|10675.26|10675.26|10675.26|10675.26|10675.26|10675.26|10675.26|10675.26|0
1621941870000|2021-05-25 11:24:30|10674.15|10674.15|10674.15|10674.15|10674.15|10674.15|10674.15|10674.15|0
1621941900000|2021-05-25 11:25:00|10674.86|10674.86|10674.86|10674.86|10674.86|10674.86|10674.86|10674.86|0
1621941910000|2021-05-25 11:25:10|10676.45|10676.45|10676.45|10676.45|10676.45|10676.45|10676.45|10676.45|0
1621941960000|2021-05-25 11:26:00|10675.96|10675.96|10679.13|10679.13|10679.13|10679.13|10675.96|10675.96|0
1621941970000|2021-05-25 11:26:10|10678.01|10678.01|10678.01|10678.01|10678.01|10678.01|10678.01|10678.01|0
1621942210000|2021-05-25 11:30:10|10679.21|10679.21|10679.21|10679.21|10679.21|10679.21|10679.21|10679.21|0
1621942220000|2021-05-25 11:30:20|10678.49|10678.49|10678.49|10678.49|10678.49|10678.49|10678.49|10678.49|0
1621942230000|2021-05-25 11:30:30|10677.78|10677.78|10677.78|10677.78|10677.78|10677.78|10677.78|10677.78|0
1621942260000|2021-05-25 11:31:00|10678.89|10678.89|10678.89|10678.89|10678.89|10678.89|10678.89|10678.89|0
1621942300000|2021-05-25 11:31:40|10679.37|10679.37|10679.37|10679.37|10679.37|10679.37|10679.37|10679.37|0
1621942320000|2021-05-25 11:32:00|10678.66|10678.66|10678.66|10678.66|10678.66|10678.66|10678.66|10678.66|0
1621942450000|2021-05-25 11:34:10|10675.49|10675.49|10675.49|10675.49|10675.49|10675.49|10675.49|10675.49|0
1621942500000|2021-05-25 11:35:00|10677.07|10677.07|10677.07|10677.07|10677.07|10677.07|10677.07|10677.07|0
1621942570000|2021-05-25 11:36:10|10675.49|10675.49|10675|10675|10675.49|10675.49|10675|10675|0
1621942680000|2021-05-25 11:38:00|10672.78|10672.78|10672.78|10672.78|10672.78|10672.78|10672.78|10672.78|0
1621942690000|2021-05-25 11:38:10|10671.2|10671.2|10671.2|10671.2|10671.2|10671.2|10671.2|10671.2|0
1621942750000|2021-05-25 11:39:10|10670.23|10670.23|10669.75|10669.75|10670.23|10670.23|10669.75|10669.75|0
1621942950000|2021-05-25 11:42:30|10668.16|10668.16|10668.16|10668.16|10668.16|10668.16|10668.16|10668.16|0
1621942960000|2021-05-25 11:42:40|10667.45|10667.45|10667.45|10667.45|10667.45|10667.45|10667.45|10667.45|0
1621942970000|2021-05-25 11:42:50|10669.67|10669.67|10669.67|10669.67|10669.67|10669.67|10669.67|10669.67|0
1621942990000|2021-05-25 11:43:10|10669.18|10669.18|10669.18|10669.18|10669.18|10669.18|10669.18|10669.18|0
1621943110000|2021-05-25 11:45:10|10670.15|10670.15|10670.15|10670.15|10670.15|10670.15|10670.15|10670.15|0
1621943280000|2021-05-25 11:48:00|10665.4|10665.4|10665.4|10665.4|10665.4|10665.4|10665.4|10665.4|0
1621943310000|2021-05-25 11:48:30|10665.99|10665.99|10665.99|10665.99|10665.99|10665.99|10665.99|10665.99|0
1621943320000|2021-05-25 11:48:40|10665.4|10665.4|10665.4|10665.4|10665.4|10665.4|10665.4|10665.4|0
1621943340000|2021-05-25 11:49:00|10666.12|10666.12|10666.12|10666.12|10666.12|10666.12|10666.12|10666.12|0
1621943380000|2021-05-25 11:49:40|10666.85|10666.85|10667.58|10667.58|10667.58|10667.58|10666.85|10666.85|0
1621943400000|2021-05-25 11:50:00|10669.04|10669.04|10669.76|10669.76|10669.76|10669.76|10669.04|10669.04|0
1621943420000|2021-05-25 11:50:20|10671.35|10671.35|10671.35|10671.35|10671.35|10671.35|10671.35|10671.35|0
1621943470000|2021-05-25 11:51:10|10670.62|10670.62|10670.62|10670.62|10670.62|10670.62|10670.62|10670.62|0
1621943550000|2021-05-25 11:52:30|10671.73|10671.73|10671.73|10671.73|10671.73|10671.73|10671.73|10671.73|0
1621943740000|2021-05-25 11:55:40|10673.31|10673.31|10671.73|10671.73|10673.31|10673.31|10671.73|10671.73|0
1621943750000|2021-05-25 11:55:50|10670.15|10670.15|10670.15|10670.15|10670.15|10670.15|10670.15|10670.15|0
1621943940000|2021-05-25 11:59:00|10669.02|10669.02|10669.02|10669.02|10669.02|10669.02|10669.02|10669.02|0
1621943990000|2021-05-25 11:59:50|10669.51|10669.51|10669.51|10669.51|10669.51|10669.51|10669.51|10669.51|0
1621944000000|2021-05-25 12:00:00|10668.79|10668.79|10668.79|10668.79|10668.79|10668.79|10668.79|10668.79|0
1621944020000|2021-05-25 12:00:20|10667.21|10667.21|10667.21|10667.21|10667.21|10667.21|10667.21|10667.21|0
1621944240000|2021-05-25 12:04:00|10667.94|10667.94|10667.94|10667.94|10667.94|10667.94|10667.21|10667.21|0
1621944280000|2021-05-25 12:04:40|10667.21|10667.21|10667.21|10667.21|10667.21|10667.21|10667.21|10667.21|0
1621944300000|2021-05-25 12:05:00|10666.49|10666.49|10666.49|10666.49|10666.49|10666.49|10666.49|10666.49|0
1621944340000|2021-05-25 12:05:40|10667.6|10667.6|10667.6|10667.6|10667.6|10667.6|10667.6|10667.6|0
1621944490000|2021-05-25 12:08:10|10666.02|10666.02|10666.02|10666.02|10666.02|10666.02|10666.02|10666.02|0
1621944550000|2021-05-25 12:09:10|10667.14|10667.14|10667.14|10667.14|10667.14|10667.14|10667.14|10667.14|0
1621944640000|2021-05-25 12:10:40|10668.11|10668.11|10668.59|10668.59|10668.59|10668.59|10668.11|10668.11|0
1621944650000|2021-05-25 12:10:50|10669.56|10669.56|10669.56|10669.56|10669.56|10669.56|10669.56|10669.56|0
1621944720000|2021-05-25 12:12:00|10670.67|10670.67|10670.67|10670.67|10670.67|10670.67|10670.67|10670.67|0
1621944730000|2021-05-25 12:12:10|10671.16|10671.16|10671.16|10671.16|10671.16|10671.16|10671.16|10671.16|0
1621944740000|2021-05-25 12:12:20|10672.74|10672.74|10672.74|10672.74|10672.74|10672.74|10672.74|10672.74|0
1621944750000|2021-05-25 12:12:30|10673.23|10673.23|10673.23|10673.23|10673.23|10673.23|10673.23|10673.23|0
1621944880000|2021-05-25 12:14:40|10672.5|10672.5|10673.96|10673.96|10673.96|10673.96|10672.5|10672.5|0
1621944890000|2021-05-25 12:14:50|10673.47|10673.47|10672.99|10672.99|10673.47|10673.47|10672.99|10672.99|0
1621944940000|2021-05-25 12:15:40|10672.5|10672.5|10672.5|10672.5|10672.5|10672.5|10672.5|10672.5|0
1621944960000|2021-05-25 12:16:00|10673.62|10673.62|10672.9|10672.9|10673.62|10673.62|10672.9|10672.9|0
1621945080000|2021-05-25 12:18:00|10673.38|10673.38|10673.38|10673.38|10673.38|10673.38|10673.38|10673.38|0
1621945130000|2021-05-25 12:18:50|10674.96|10674.96|10674.96|10674.96|10674.96|10674.96|10674.96|10674.96|0
1621945160000|2021-05-25 12:19:20|10676.55|10676.55|10676.55|10676.55|10676.55|10676.55|10676.55|10676.55|0
1621945260000|2021-05-25 12:21:00|10675.83|10675.83|10675.83|10675.83|10675.83|10675.83|10675.83|10675.83|0
1621945270000|2021-05-25 12:21:10|10675.11|10675.11|10675.11|10675.11|10675.11|10675.11|10675.11|10675.11|0
1621945370000|2021-05-25 12:22:50|10676.08|10676.08|10676.08|10676.08|10676.08|10676.08|10676.08|10676.08|0
1621945380000|2021-05-25 12:23:00|10676.8|10676.8|10676.8|10676.8|10676.8|10676.8|10676.8|10676.8|0
1621945550000|2021-05-25 12:25:50|10677.93|10677.93|10677.93|10677.93|10677.93|10677.93|10677.93|10677.93|0
1621945570000|2021-05-25 12:26:10|10679.05|10679.05|10678.33|10678.33|10679.05|10679.05|10677.62|10677.62|0
1621945590000|2021-05-25 12:26:30|10679.92|10679.92|10679.92|10679.92|10679.92|10679.92|10679.92|10679.92|0
1621945620000|2021-05-25 12:27:00|10679.43|10679.43|10679.43|10679.43|10679.43|10679.43|10679.43|10679.43|0
1621945650000|2021-05-25 12:27:30|10677.85|10677.85|10677.85|10677.85|10677.85|10677.85|10677.85|10677.85|0
1621945670000|2021-05-25 12:27:50|10676.74|10676.74|10676.74|10676.74|10676.74|10676.74|10676.74|10676.74|0
1621945720000|2021-05-25 12:28:40|10678.32|10678.32|10679.91|10679.91|10679.91|10679.91|10678.32|10678.32|0
1621945810000|2021-05-25 12:30:10|10680.62|10680.62|10681.21|10681.21|10681.21|10681.21|10680.62|10680.62|0
1621945860000|2021-05-25 12:31:00|10681.7|10681.7|10681.7|10681.7|10681.7|10681.7|10681.7|10681.7|0
1621945870000|2021-05-25 12:31:10|10681.21|10681.21|10679.63|10679.63|10681.21|10681.21|10679.63|10679.63|0
1621945880000|2021-05-25 12:31:20|10678.04|10678.04|10678.04|10678.04|10678.04|10678.04|10678.04|10678.04|0
1621945910000|2021-05-25 12:31:50|10677.56|10677.56|10675.98|10675.98|10677.56|10677.56|10675.98|10675.98|0
1621945980000|2021-05-25 12:33:00|10676.94|10676.94|10675.82|10675.82|10676.94|10676.94|10675.82|10675.82|0
1621945990000|2021-05-25 12:33:10|10678.04|10678.04|10678.04|10678.04|10678.04|10678.04|10678.04|10678.04|0
1621946020000|2021-05-25 12:33:40|10679.15|10679.15|10680.26|10680.26|10680.26|10680.26|10679.15|10679.15|0
1621946110000|2021-05-25 12:35:10|10680.98|10680.98|10681.36|10681.36|10682.09|10682.09|10680.63|10680.63|0
1621946120000|2021-05-25 12:35:20|10683.66|10683.66|10682.07|10682.07|10683.66|10683.66|10682.07|10682.07|0
1621946260000|2021-05-25 12:37:40|10683.5|10683.5|10685.82|10685.82|10685.82|10685.82|10683.5|10683.5|0
1621946310000|2021-05-25 12:38:30|10684.36|10684.36|10684.36|10684.36|10684.36|10684.36|10684.36|10684.36|0
1621946330000|2021-05-25 12:38:50|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|0
1621946510000|2021-05-25 12:41:50|10684.36|10684.36|10684.36|10684.36|10684.36|10684.36|10684.36|10684.36|0
1621946560000|2021-05-25 12:42:40|10681.19|10681.19|10683.99|10683.99|10683.99|10683.99|10681.19|10681.19|0
1621946610000|2021-05-25 12:43:30|10684.7|10684.7|10684.7|10684.7|10684.7|10684.7|10684.7|10684.7|0
1621946630000|2021-05-25 12:43:50|10683.99|10683.99|10683.99|10683.99|10683.99|10683.99|10683.99|10683.99|0
1621946670000|2021-05-25 12:44:30|10685.1|10685.1|10686.21|10686.21|10686.21|10686.21|10685.1|10685.1|0
1621946680000|2021-05-25 12:44:40|10685.1|10685.1|10686.69|10686.69|10686.69|10686.69|10685.1|10685.1|0
1621946700000|2021-05-25 12:45:00|10687.8|10687.8|10687.8|10687.8|10687.8|10687.8|10687.8|10687.8|0
1621946740000|2021-05-25 12:45:40|10688.29|10688.29|10688.29|10688.29|10688.29|10688.29|10688.29|10688.29|0
1621946790000|2021-05-25 12:46:30|10687.18|10687.18|10687.18|10687.18|10687.18|10687.18|10687.18|10687.18|0
1621946800000|2021-05-25 12:46:40|10689.25|10689.25|10689.25|10689.25|10689.25|10689.25|10689.25|10689.25|0
1621946830000|2021-05-25 12:47:10|10689.96|10689.96|10689.96|10689.96|10689.96|10689.96|10689.96|10689.96|0
1621946840000|2021-05-25 12:47:20|10690.42|10690.42|10690.42|10690.42|10690.42|10690.42|10690.42|10690.42|0
1621946890000|2021-05-25 12:48:10|10689.7|10689.7|10689.7|10689.7|10689.7|10689.7|10689.7|10689.7|0
1621946950000|2021-05-25 12:49:10|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|0
1621946960000|2021-05-25 12:49:20|10687.62|10687.62|10686.03|10686.03|10687.62|10687.62|10686.03|10686.03|0
1621947070000|2021-05-25 12:51:10|10685.55|10685.55|10684.43|10684.43|10685.55|10685.55|10684.43|10684.43|0
1621947110000|2021-05-25 12:51:50|10682.84|10682.84|10682.84|10682.84|10682.84|10682.84|10682.84|10682.84|0
1621947120000|2021-05-25 12:52:00|10681.26|10681.26|10681.26|10681.26|10681.26|10681.26|10681.26|10681.26|0
1621947130000|2021-05-25 12:52:10|10680.67|10680.67|10680.67|10680.67|10680.67|10680.67|10680.67|10680.67|0
1621947220000|2021-05-25 12:53:40|10682.25|10682.25|10682.25|10682.25|10682.25|10682.25|10682.25|10682.25|0
1621947250000|2021-05-25 12:54:10|10681.52|10681.52|10681.52|10681.52|10681.52|10681.52|10681.52|10681.52|0
1621947380000|2021-05-25 12:56:20|10680.79|10680.79|10680.79|10680.79|10680.79|10680.79|10680.79|10680.79|0
1621947390000|2021-05-25 12:56:30|10681.28|10681.28|10681.28|10681.28|10681.28|10681.28|10681.28|10681.28|0
1621947420000|2021-05-25 12:57:00|10680.55|10680.55|10680.55|10680.55|10680.55|10680.55|10680.55|10680.55|0
1621947430000|2021-05-25 12:57:10|10681.28|10681.28|10681.28|10681.28|10681.28|10681.28|10681.28|10681.28|0
1621947470000|2021-05-25 12:57:50|10682.86|10682.86|10681.28|10681.28|10682.86|10682.86|10681.28|10681.28|0
1621947500000|2021-05-25 12:58:20|10684.08|10684.08|10684.08|10684.08|10684.08|10684.08|10684.08|10684.08|0
1621947540000|2021-05-25 12:59:00|10684.56|10684.56|10684.56|10684.56|10684.56|10684.56|10684.56|10684.56|0
1621947590000|2021-05-25 12:59:50|10682.98|10682.98|10682.98|10682.98|10682.98|10682.98|10682.98|10682.98|0
1621947600000|2021-05-25 13:00:00|10683.46|10683.46|10683.46|10683.46|10683.46|10683.46|10683.46|10683.46|0
1621947720000|2021-05-25 13:02:00|10685.05|10685.05|10685.05|10685.05|10685.05|10685.05|10685.05|10685.05|0
1621947750000|2021-05-25 13:02:30|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|0
1621947760000|2021-05-25 13:02:40|10687.28|10687.28|10687.28|10687.28|10687.28|10687.28|10687.28|10687.28|0
1621947770000|2021-05-25 13:02:50|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|0
1621947820000|2021-05-25 13:03:40|10687.74|10687.74|10684.57|10684.57|10687.74|10687.74|10684.57|10684.57|0
1621947830000|2021-05-25 13:03:50|10683.84|10683.84|10683.84|10683.84|10683.84|10683.84|10683.84|10683.84|0
1621947840000|2021-05-25 13:04:00|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|0
1621947870000|2021-05-25 13:04:30|10682.99|10682.99|10682.99|10682.99|10682.99|10682.99|10682.99|10682.99|0
1621947900000|2021-05-25 13:05:00|10681.53|10681.53|10681.05|10681.05|10681.53|10681.53|10681.05|10681.05|0
1621947930000|2021-05-25 13:05:30|10679.94|10679.94|10679.94|10679.94|10679.94|10679.94|10679.94|10679.94|0
1621947950000|2021-05-25 13:05:50|10679.22|10679.22|10679.22|10679.22|10679.22|10679.22|10679.22|10679.22|0
1621948010000|2021-05-25 13:06:50|10677.64|10677.64|10677.64|10677.64|10677.64|10677.64|10677.64|10677.64|0
1621948020000|2021-05-25 13:07:00|10676.53|10676.53|10676.53|10676.53|10676.53|10676.53|10676.53|10676.53|0
1621948030000|2021-05-25 13:07:10|10675.81|10675.81|10675.81|10675.81|10675.81|10675.81|10675.81|10675.81|0
1621948100000|2021-05-25 13:08:20|10676.3|10676.3|10676.3|10676.3|10676.3|10676.3|10676.3|10676.3|0
1621948200000|2021-05-25 13:10:00|10675.66|10675.66|10675.66|10675.66|10675.66|10675.66|10675.66|10675.66|0
1621948240000|2021-05-25 13:10:40|10674.94|10674.94|10674.94|10674.94|10674.94|10674.94|10674.94|10674.94|0
1621948320000|2021-05-25 13:12:00|10676.52|10676.52|10676.52|10676.52|10676.52|10676.52|10676.52|10676.52|0
1621948350000|2021-05-25 13:12:30|10677.63|10677.63|10677.63|10677.63|10677.63|10677.63|10677.63|10677.63|0
1621948380000|2021-05-25 13:13:00|10678.36|10678.36|10678.36|10678.36|10678.36|10678.36|10678.36|10678.36|0
1621948450000|2021-05-25 13:14:10|10679.33|10679.33|10679.33|10679.33|10679.33|10679.33|10679.33|10679.33|0
1621948460000|2021-05-25 13:14:20|10679.81|10679.81|10680.53|10680.53|10680.53|10680.53|10679.33|10679.33|0
1621948480000|2021-05-25 13:14:40|10681.01|10681.01|10681.74|10681.74|10681.74|10681.74|10681.01|10681.01|0
1621948490000|2021-05-25 13:14:50|10682.22|10682.22|10682.22|10682.22|10682.22|10682.22|10682.22|10682.22|0
1621948500000|2021-05-25 13:15:00|10681.12|10681.12|10683.81|10683.81|10683.81|10683.81|10681.12|10681.12|0
1621948510000|2021-05-25 13:15:10|10685.39|10685.39|10685.39|10685.39|10685.39|10685.39|10685.39|10685.39|0
1621948660000|2021-05-25 13:17:40|10685.88|10685.88|10685.88|10685.88|10685.88|10685.88|10685.88|10685.88|0
1621948680000|2021-05-25 13:18:00|10686.36|10686.36|10687.95|10687.95|10687.95|10687.95|10686.36|10686.36|0
1621948730000|2021-05-25 13:18:50|10689.53|10689.53|10691.12|10691.12|10691.12|10691.12|10689.53|10689.53|0
1621948750000|2021-05-25 13:19:10|10691.83|10691.83|10692.32|10692.32|10692.32|10692.32|10691.83|10691.83|0
1621948770000|2021-05-25 13:19:30|10693.9|10693.9|10693.9|10693.9|10693.9|10693.9|10693.9|10693.9|0
1621948790000|2021-05-25 13:19:50|10695.01|10695.01|10695.01|10695.01|10695.01|10695.01|10695.01|10695.01|0
1621948830000|2021-05-25 13:20:30|10696.6|10696.6|10696.6|10696.6|10696.6|10696.6|10696.6|10696.6|0
1621948910000|2021-05-25 13:21:50|10698.66|10698.66|10698.66|10698.66|10698.66|10698.66|10698.66|10698.66|0
1621948920000|2021-05-25 13:22:00|10700.25|10700.25|10700.25|10700.25|10700.25|10700.25|10699.76|10699.76|0
1621948980000|2021-05-25 13:23:00|10698.03|10698.03|10698.03|10698.03|10698.03|10698.03|10698.03|10698.03|0
1621949010000|2021-05-25 13:23:30|10699.15|10699.15|10699.15|10699.15|10699.15|10699.15|10699.15|10699.15|0
1621949140000|2021-05-25 13:25:40|10697.57|10697.57|10697.57|10697.57|10697.57|10697.57|10697.57|10697.57|0
1621949160000|2021-05-25 13:26:00|10697.08|10697.08|10695.5|10695.5|10697.08|10697.08|10695.5|10695.5|0
1621949210000|2021-05-25 13:26:50|10696.23|10696.23|10696.23|10696.23|10696.23|10696.23|10696.23|10696.23|0
1621949250000|2021-05-25 13:27:30|10696.82|10696.82|10696.82|10696.82|10696.82|10696.82|10696.82|10696.82|0
1621949260000|2021-05-25 13:27:40|10697.41|10697.41|10696.68|10696.68|10697.41|10697.41|10696.68|10696.68|0
1621949380000|2021-05-25 13:29:40|10697.39|10697.39|10697.39|10697.39|10697.39|10697.39|10697.39|10697.39|0
1621949450000|2021-05-25 13:30:50|10696.91|10696.91|10696.91|10696.91|10696.91|10696.91|10696.91|10696.91|0
1621949470000|2021-05-25 13:31:10|10697.62|10697.62|10697.62|10697.62|10697.62|10697.62|10697.62|10697.62|0
1621949480000|2021-05-25 13:31:20|10696.9|10696.9|10696.9|10696.9|10696.9|10696.9|10696.9|10696.9|0
1621949540000|2021-05-25 13:32:20|10698.48|10698.48|10698.48|10698.48|10698.48|10698.48|10698.48|10698.48|0
1621949560000|2021-05-25 13:32:40|10701.04|10701.04|10700.55|10700.55|10701.04|10701.04|10700.55|10700.55|0
1621949580000|2021-05-25 13:33:00|10699.84|10699.84|10699.84|10699.84|10699.84|10699.84|10699.84|10699.84|0
1621949590000|2021-05-25 13:33:10|10701.42|10701.42|10701.42|10701.42|10701.42|10701.42|10701.42|10701.42|0
1621949600000|2021-05-25 13:33:20|10702.14|10702.14|10702.14|10702.14|10702.14|10702.14|10702.14|10702.14|0
1621949670000|2021-05-25 13:34:30|10702.86|10702.86|10702.86|10702.86|10702.86|10702.86|10702.86|10702.86|0
1621949690000|2021-05-25 13:34:50|10703.99|10703.99|10703.99|10703.99|10703.99|10703.99|10703.99|10703.99|0
1621949700000|2021-05-25 13:35:00|10707.15|10707.15|10707.15|10707.15|10707.15|10707.15|10707.15|10707.15|0
1621949710000|2021-05-25 13:35:10|10708.74|10708.74|10708.74|10708.74|10708.74|10708.74|10708.74|10708.74|0
1621949750000|2021-05-25 13:35:50|10709.22|10709.22|10709.22|10709.22|10709.22|10709.22|10709.22|10709.22|0
1621949810000|2021-05-25 13:36:50|10706.05|10706.05|10706.05|10706.05|10706.05|10706.05|10706.05|10706.05|0
1621949820000|2021-05-25 13:37:00|10704.47|10704.47|10701.3|10701.3|10704.47|10704.47|10701.3|10701.3|0
1621949870000|2021-05-25 13:37:50|10700.82|10700.82|10700.82|10700.82|10700.82|10700.82|10700.82|10700.82|0
1621949880000|2021-05-25 13:38:00|10700.1|10700.1|10700.1|10700.1|10700.1|10700.1|10700.1|10700.1|0
1621949920000|2021-05-25 13:38:40|10699.62|10699.62|10697.06|10697.06|10699.62|10699.62|10697.06|10697.06|0
1621949950000|2021-05-25 13:39:10|10696.47|10696.47|10697.78|10697.78|10697.78|10697.78|10696.47|10696.47|0
1621950000000|2021-05-25 13:40:00|10696.19|10696.19|10692.8|10692.8|10696.19|10696.19|10692.09|10692.09|0
1621950040000|2021-05-25 13:40:40|10693.92|10693.92|10693.92|10693.92|10693.92|10693.92|10693.92|10693.92|0
1621950060000|2021-05-25 13:41:00|10694.89|10694.89|10694.89|10694.89|10694.89|10694.89|10694.89|10694.89|0
1621950070000|2021-05-25 13:41:10|10696.48|10696.48|10696.48|10696.48|10696.48|10696.48|10696.48|10696.48|0
1621950120000|2021-05-25 13:42:00|10695.76|10695.76|10695.76|10695.76|10695.76|10695.76|10695.76|10695.76|0
1621950130000|2021-05-25 13:42:10|10696.35|10696.35|10696.35|10696.35|10696.35|10696.35|10696.35|10696.35|0
1621950140000|2021-05-25 13:42:20|10695.23|10695.23|10694.52|10694.52|10695.23|10695.23|10694.52|10694.52|0
1621950150000|2021-05-25 13:42:30|10693.79|10693.79|10693.79|10693.79|10693.79|10693.79|10693.79|10693.79|0
1621950240000|2021-05-25 13:44:00|10692.08|10692.08|10691.96|10691.96|10692.08|10692.08|10690.38|10690.38|0
1621950330000|2021-05-25 13:45:30|10692.45|10692.45|10692.45|10692.45|10692.45|10692.45|10692.45|10692.45|0
1621950340000|2021-05-25 13:45:40|10693.9|10693.9|10693.9|10693.9|10693.9|10693.9|10693.9|10693.9|0
1621950460000|2021-05-25 13:47:40|10694.39|10694.39|10694.98|10694.98|10694.98|10694.98|10694.39|10694.39|0
1621950490000|2021-05-25 13:48:10|10694.25|10694.25|10694.25|10694.25|10694.25|10694.25|10694.25|10694.25|0
1621950530000|2021-05-25 13:48:50|10691.08|10691.08|10689.5|10689.5|10691.08|10691.08|10689.5|10689.5|0
1621950540000|2021-05-25 13:49:00|10689.01|10689.01|10689.01|10689.01|10689.01|10689.01|10689.01|10689.01|0
1621950570000|2021-05-25 13:49:30|10690.13|10690.13|10690.13|10690.13|10690.13|10690.13|10690.13|10690.13|0
1621950610000|2021-05-25 13:50:10|10688.55|10688.55|10688.55|10688.55|10688.55|10688.55|10688.55|10688.55|0
1621950630000|2021-05-25 13:50:30|10687.43|10687.43|10687.43|10687.43|10687.43|10687.43|10687.43|10687.43|0
1621950700000|2021-05-25 13:51:40|10686.31|10686.31|10684.88|10684.88|10686.31|10686.31|10684.88|10684.88|0
1621950710000|2021-05-25 13:51:50|10683.29|10683.29|10683.29|10683.29|10683.29|10683.29|10683.29|10683.29|0
1621950720000|2021-05-25 13:52:00|10683.88|10683.88|10682.67|10682.67|10683.88|10683.88|10682.67|10682.67|0
1621950740000|2021-05-25 13:52:20|10681.55|10681.55|10679.88|10679.88|10681.55|10681.55|10679.88|10679.88|0
1621950750000|2021-05-25 13:52:30|10680.47|10680.47|10680.47|10680.47|10680.47|10680.47|10679.75|10679.75|0
1621950790000|2021-05-25 13:53:10|10678.89|10678.89|10678.89|10678.89|10678.89|10678.89|10678.89|10678.89|0
1621950800000|2021-05-25 13:53:20|10678.4|10678.4|10678.4|10678.4|10678.4|10678.4|10678.4|10678.4|0
1621950860000|2021-05-25 13:54:20|10681.57|10681.57|10682.06|10682.06|10682.06|10682.06|10681.57|10681.57|0
1621950890000|2021-05-25 13:54:50|10682.37|10682.37|10681.74|10681.74|10682.37|10682.37|10681.74|10681.74|0
1621950900000|2021-05-25 13:55:00|10682.86|10682.86|10683.35|10683.35|10683.35|10683.35|10682.86|10682.86|0
1621950910000|2021-05-25 13:55:10|10684.06|10684.06|10684.06|10684.06|10684.06|10684.06|10684.06|10684.06|0
1621950920000|2021-05-25 13:55:20|10685.18|10685.18|10685.18|10685.18|10685.18|10685.18|10685.18|10685.18|0
1621950970000|2021-05-25 13:56:10|10685.91|10685.91|10685.91|10685.91|10685.91|10685.91|10685.91|10685.91|0
1621950980000|2021-05-25 13:56:20|10687.5|10687.5|10687.5|10687.5|10687.5|10687.5|10687.5|10687.5|0
1621951080000|2021-05-25 13:58:00|10686.38|10686.38|10686.38|10686.38|10686.38|10686.38|10686.38|10686.38|0
1621951090000|2021-05-25 13:58:10|10684.92|10684.92|10684.92|10684.92|10684.92|10684.92|10684.92|10684.92|0
1621951150000|2021-05-25 13:59:10|10683.8|10683.8|10683.8|10683.8|10683.8|10683.8|10682.68|10682.68|0
1621951190000|2021-05-25 13:59:50|10684.53|10684.53|10685.24|10685.24|10685.24|10685.24|10684.53|10684.53|0
1621951200000|2021-05-25 14:00:00|10686.36|10686.36|10685.65|10685.65|10686.36|10686.36|10685.65|10685.65|0
1621951290000|2021-05-25 14:01:30|10687.23|10687.23|10686.11|10686.11|10687.23|10687.23|10686.11|10686.11|0
1621951320000|2021-05-25 14:02:00|10685.4|10685.4|10685.4|10685.4|10685.4|10685.4|10685.4|10685.4|0
1621951330000|2021-05-25 14:02:10|10683.81|10683.81|10683.81|10683.81|10683.81|10683.81|10683.81|10683.81|0
1621951380000|2021-05-25 14:03:00|10683.33|10683.33|10683.33|10683.33|10683.33|10683.33|10683.33|10683.33|0
1621951400000|2021-05-25 14:03:20|10684.45|10684.45|10684.45|10684.45|10684.45|10684.45|10684.45|10684.45|0
1621951440000|2021-05-25 14:04:00|10682.86|10682.86|10682.86|10682.86|10682.86|10682.86|10682.86|10682.86|0
1621951570000|2021-05-25 14:06:10|10681.43|10681.43|10681.43|10681.43|10681.43|10681.43|10681.43|10681.43|0
1621951590000|2021-05-25 14:06:30|10680.25|10680.25|10680.25|10680.25|10680.25|10680.25|10680.25|10680.25|0
1621951610000|2021-05-25 14:06:50|10679.13|10679.13|10679.13|10679.13|10679.13|10679.13|10679.13|10679.13|0
1621951650000|2021-05-25 14:07:30|10680.71|10680.71|10680.71|10680.71|10680.71|10680.71|10680.71|10680.71|0
1621951710000|2021-05-25 14:08:30|10681.84|10681.84|10681.84|10681.84|10681.84|10681.84|10681.84|10681.84|0
1621951760000|2021-05-25 14:09:20|10680.25|10680.25|10681.36|10681.36|10681.36|10681.36|10680.25|10680.25|0
1621951840000|2021-05-25 14:10:40|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|0
1621951850000|2021-05-25 14:10:50|10679.76|10679.76|10680.88|10680.88|10680.88|10680.88|10679.76|10679.76|0
1621951860000|2021-05-25 14:11:00|10679.76|10679.76|10679.76|10679.76|10679.76|10679.76|10679.76|10679.76|0
1621951870000|2021-05-25 14:11:10|10676.59|10676.59|10676.59|10676.59|10676.59|10676.59|10676.59|10676.59|0
1621951880000|2021-05-25 14:11:20|10676.1|10676.1|10676.1|10676.1|10676.1|10676.1|10676.1|10676.1|0
1621951890000|2021-05-25 14:11:30|10674.52|10674.52|10673.8|10673.8|10674.52|10674.52|10673.8|10673.8|0
1621951900000|2021-05-25 14:11:40|10670.63|10670.63|10673.8|10673.8|10673.8|10673.8|10670.63|10670.63|0
1621951910000|2021-05-25 14:11:50|10672.59|10672.59|10672.59|10672.59|10672.59|10672.59|10672.59|10672.59|0
1621951980000|2021-05-25 14:13:00|10671.47|10671.47|10669.88|10669.88|10671.47|10671.47|10669.88|10669.88|0
1621952020000|2021-05-25 14:13:40|10669.4|10669.4|10669.4|10669.4|10669.4|10669.4|10669.4|10669.4|0
1621952050000|2021-05-25 14:14:10|10670.11|10670.11|10670.11|10670.11|10670.11|10670.11|10670.11|10670.11|0
1621952090000|2021-05-25 14:14:50|10671.24|10671.24|10671.24|10671.24|10671.24|10671.24|10671.24|10671.24|0
1621952120000|2021-05-25 14:15:20|10674.4|10674.4|10675.13|10675.13|10675.13|10675.13|10674.4|10674.4|0
1621952140000|2021-05-25 14:15:40|10676.25|10676.25|10676.25|10676.25|10676.25|10676.25|10676.25|10676.25|0
1621952150000|2021-05-25 14:15:50|10676.74|10676.74|10676.74|10676.74|10676.74|10676.74|10676.74|10676.74|0
1621952170000|2021-05-25 14:16:10|10676.25|10676.25|10676.25|10676.25|10676.25|10676.25|10676.25|10676.25|0
1621952180000|2021-05-25 14:16:20|10676.74|10676.74|10676.74|10676.74|10676.74|10676.74|10676.74|10676.74|0
1621952210000|2021-05-25 14:16:50|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|0
1621952230000|2021-05-25 14:17:10|10678.81|10678.81|10678.81|10678.81|10678.81|10678.81|10678.81|10678.81|0
1621952240000|2021-05-25 14:17:20|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|0
1621952300000|2021-05-25 14:18:20|10678.81|10678.81|10678.81|10678.81|10678.81|10678.81|10678.81|10678.81|0
1621952310000|2021-05-25 14:18:30|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|0
1621952410000|2021-05-25 14:20:10|10678.35|10678.35|10682.48|10682.48|10682.48|10682.48|10678.35|10678.35|0
1621952420000|2021-05-25 14:20:20|10683.61|10683.61|10686.31|10686.31|10686.31|10686.31|10683.61|10683.61|0
1621952430000|2021-05-25 14:20:30|10687.28|10687.28|10689.35|10689.35|10689.35|10689.35|10687.28|10687.28|0
1621952460000|2021-05-25 14:21:00|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|0
1621952490000|2021-05-25 14:21:30|10692.14|10692.14|10694.43|10694.43|10695.3|10695.3|10692.14|10692.14|0
1621952520000|2021-05-25 14:22:00|10695.15|10695.15|10695.15|10695.15|10695.15|10695.15|10695.15|10695.15|0
1621952570000|2021-05-25 14:22:50|10693.56|10693.56|10693.56|10693.56|10693.56|10693.56|10693.56|10693.56|0
1621952580000|2021-05-25 14:23:00|10691.98|10691.98|10690.86|10690.86|10691.98|10691.98|10690.86|10690.86|0
1621952630000|2021-05-25 14:23:50|10690.14|10690.14|10690.14|10690.14|10690.14|10690.14|10690.14|10690.14|0
1621952700000|2021-05-25 14:25:00|10691.73|10691.73|10690.14|10690.14|10691.73|10691.73|10690.14|10690.14|0
1621952740000|2021-05-25 14:25:40|10688.56|10688.56|10688.56|10688.56|10688.56|10688.56|10688.56|10688.56|0
1621952780000|2021-05-25 14:26:20|10686.97|10686.97|10686.97|10686.97|10686.97|10686.97|10686.97|10686.97|0
1621952850000|2021-05-25 14:27:30|10688.1|10688.1|10688.1|10688.1|10688.1|10688.1|10688.1|10688.1|0
1621952920000|2021-05-25 14:28:40|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|0
1621952930000|2021-05-25 14:28:50|10684.93|10684.93|10684.93|10684.93|10684.93|10684.93|10684.93|10684.93|0
1621952960000|2021-05-25 14:29:20|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|0
1621952970000|2021-05-25 14:29:30|10688.1|10688.1|10687.61|10687.61|10688.1|10688.1|10687.61|10687.61|0
1621953200000|2021-05-25 14:33:20|10686.03|10686.03|10686.03|10686.03|10686.03|10686.03|10686.03|10686.03|0
1621953210000|2021-05-25 14:33:30|10684.9|10684.9|10684.9|10684.9|10684.9|10684.9|10684.9|10684.9|0
1621953230000|2021-05-25 14:33:50|10683.32|10683.32|10683.32|10683.32|10683.32|10683.32|10683.32|10683.32|0
1621953240000|2021-05-25 14:34:00|10682.61|10682.61|10678.03|10678.03|10682.61|10682.61|10678.03|10678.03|0
1621953270000|2021-05-25 14:34:30|10676.45|10676.45|10676.45|10676.45|10676.45|10676.45|10676.45|10676.45|0
1621953280000|2021-05-25 14:34:40|10675.96|10675.96|10675.23|10675.23|10675.96|10675.96|10675.23|10675.23|0
1621953290000|2021-05-25 14:34:50|10676.36|10676.36|10676.36|10676.36|10676.36|10676.36|10676.36|10676.36|0
1621953300000|2021-05-25 14:35:00|10677.94|10677.94|10677.94|10677.94|10677.94|10677.94|10677.94|10677.94|0
1621953320000|2021-05-25 14:35:20|10676.36|10676.36|10675.87|10675.87|10676.36|10676.36|10675.87|10675.87|0
1621953340000|2021-05-25 14:35:40|10676.5|10676.5|10676.5|10676.5|10676.5|10676.5|10676.5|10676.5|0
1621953350000|2021-05-25 14:35:50|10675.79|10675.79|10675.79|10675.79|10675.79|10675.79|10675.79|10675.79|0
1621953380000|2021-05-25 14:36:20|10676.27|10676.27|10676.76|10676.76|10676.76|10676.76|10676.27|10676.27|0
1621953400000|2021-05-25 14:36:40|10677.47|10677.47|10679.06|10679.06|10679.06|10679.06|10677.47|10677.47|0
1621953520000|2021-05-25 14:38:40|10680.64|10680.64|10680.64|10680.64|10680.64|10680.64|10680.64|10680.64|0
1621953600000|2021-05-25 14:40:00|10681.37|10681.37|10680.64|10680.64|10681.37|10681.37|10680.64|10680.64|0
1621953620000|2021-05-25 14:40:20|10682.23|10682.23|10682.23|10682.23|10682.23|10682.23|10682.23|10682.23|0
1621953630000|2021-05-25 14:40:30|10681.51|10681.51|10681.51|10681.51|10681.51|10681.51|10681.51|10681.51|0
1621953640000|2021-05-25 14:40:40|10680.92|10680.92|10680.92|10680.92|10680.92|10680.92|10680.92|10680.92|0
1621953660000|2021-05-25 14:41:00|10679.34|10679.34|10679.34|10679.34|10679.34|10679.34|10679.34|10679.34|0
1621953750000|2021-05-25 14:42:30|10678.74|10678.74|10678.74|10678.74|10678.74|10678.74|10678.74|10678.74|0
1621953810000|2021-05-25 14:43:30|10679.23|10679.23|10678.77|10678.77|10680.35|10680.35|10678.77|10678.77|0
1621953870000|2021-05-25 14:44:30|10679.48|10679.48|10679.48|10679.48|10679.48|10679.48|10678.77|10678.77|0
1621953920000|2021-05-25 14:45:20|10682.65|10682.65|10682.65|10682.65|10682.65|10682.65|10682.65|10682.65|0
1621953930000|2021-05-25 14:45:30|10684.23|10684.23|10682.65|10682.65|10684.23|10684.23|10682.65|10682.65|0
1621953980000|2021-05-25 14:46:20|10684.23|10684.23|10688.65|10688.65|10688.65|10688.65|10684.23|10684.23|0
1621953990000|2021-05-25 14:46:30|10687.07|10687.07|10680.75|10680.75|10687.07|10687.07|10680.75|10680.75|0
1621954000000|2021-05-25 14:46:40|10681.07|10681.07|10681.78|10681.78|10681.78|10681.78|10681.07|10681.07|0
1621954050000|2021-05-25 14:47:30|10684.95|10684.95|10684.95|10684.95|10684.95|10684.95|10684.95|10684.95|0
1621954070000|2021-05-25 14:47:50|10683.37|10683.37|10683.37|10683.37|10683.37|10683.37|10683.37|10683.37|0
1621954090000|2021-05-25 14:48:10|10682.24|10682.24|10683.35|10683.35|10683.35|10683.35|10682.24|10682.24|0
1621954110000|2021-05-25 14:48:30|10682.24|10682.24|10682.24|10682.24|10682.24|10682.24|10682.24|10682.24|0
1621954130000|2021-05-25 14:48:50|10681.93|10681.93|10681.93|10681.93|10681.93|10681.93|10681.93|10681.93|0
1621954140000|2021-05-25 14:49:00|10682.24|10682.24|10682.24|10682.24|10682.24|10682.24|10682.24|10682.24|0
1621954150000|2021-05-25 14:49:10|10681.53|10681.53|10681.53|10681.53|10681.53|10681.53|10681.53|10681.53|0
1621954180000|2021-05-25 14:49:40|10680.41|10680.41|10680.41|10680.41|10680.41|10680.41|10680.41|10680.41|0
1621954220000|2021-05-25 14:50:20|10678.82|10678.82|10678.82|10678.82|10678.82|10678.82|10678.82|10678.82|0
1621954270000|2021-05-25 14:51:10|10678.09|10678.09|10678.09|10678.09|10678.09|10678.09|10678.09|10678.09|0
1621954340000|2021-05-25 14:52:20|10679.22|10679.22|10679.22|10679.22|10679.22|10679.22|10679.22|10679.22|0
1621954400000|2021-05-25 14:53:20|10678.73|10678.73|10678.73|10678.73|10678.73|10678.73|10678.73|10678.73|0
1621954430000|2021-05-25 14:53:50|10678.02|10678.02|10678.02|10678.02|10678.02|10678.02|10678.02|10678.02|0
1621954490000|2021-05-25 14:54:50|10679.6|10679.6|10679.6|10679.6|10679.6|10679.6|10679.6|10679.6|0
1621954530000|2021-05-25 14:55:30|10681.19|10681.19|10681.67|10681.67|10681.67|10681.67|10681.19|10681.19|0
1621954590000|2021-05-25 14:56:30|10680.55|10680.55|10681.01|10681.01|10681.01|10681.01|10679.43|10679.43|0
1621954630000|2021-05-25 14:57:10|10680.28|10680.28|10680.28|10680.28|10680.28|10680.28|10680.28|10680.28|0
1621954650000|2021-05-25 14:57:30|10681.01|10681.01|10682.6|10682.6|10682.6|10682.6|10681.01|10681.01|0
1621954670000|2021-05-25 14:57:50|10683.23|10683.23|10683.54|10683.54|10683.54|10683.54|10683.23|10683.23|0
1621954720000|2021-05-25 14:58:40|10682.43|10682.43|10680.85|10680.85|10682.43|10682.43|10680.85|10680.85|0
1621954740000|2021-05-25 14:59:00|10682.43|10682.43|10683.54|10683.54|10683.54|10683.54|10682.43|10682.43|0
1621954750000|2021-05-25 14:59:10|10684.03|10684.03|10684.03|10684.03|10684.03|10684.03|10684.03|10684.03|0
1621954770000|2021-05-25 14:59:30|10685.61|10685.61|10685.61|10685.61|10685.61|10685.61|10685.61|10685.61|0
1621954800000|2021-05-25 15:00:00|10686.2|10686.2|10688.38|10688.38|10688.38|10688.38|10686.2|10686.2|0
1621954810000|2021-05-25 15:00:10|10687.79|10687.79|10687.79|10687.79|10687.79|10687.79|10687.79|10687.79|0
1621954820000|2021-05-25 15:00:20|10688.97|10688.97|10687.79|10687.79|10688.97|10688.97|10687.79|10687.79|0
1621954830000|2021-05-25 15:00:30|10688.38|10688.38|10688.38|10688.38|10688.38|10688.38|10688.38|10688.38|0
1621954920000|2021-05-25 15:02:00|10689.96|10689.96|10689.96|10689.96|10689.96|10689.96|10689.96|10689.96|0
1621954960000|2021-05-25 15:02:40|10690.68|10690.68|10691.55|10691.55|10691.55|10691.55|10689.96|10689.96|0
1621954990000|2021-05-25 15:03:10|10690.82|10690.82|10690.82|10690.82|10690.82|10690.82|10690.82|10690.82|0
1621955050000|2021-05-25 15:04:10|10689.7|10689.7|10689.7|10689.7|10689.7|10689.7|10689.7|10689.7|0
1621955060000|2021-05-25 15:04:20|10690.82|10690.82|10690.82|10690.82|10690.82|10690.82|10690.82|10690.82|0
1621955150000|2021-05-25 15:05:50|10689.24|10689.24|10689.24|10689.24|10689.24|10689.24|10689.24|10689.24|0
1621955270000|2021-05-25 15:07:50|10689.72|10689.72|10689.72|10689.72|10689.72|10689.72|10689.72|10689.72|0
1621955290000|2021-05-25 15:08:10|10690.2|10690.2|10690.2|10690.2|10690.2|10690.2|10690.2|10690.2|0
1621955300000|2021-05-25 15:08:20|10690.69|10690.69|10690.69|10690.69|10690.69|10690.69|10690.69|10690.69|0
1621955370000|2021-05-25 15:09:30|10691.81|10691.81|10691.81|10691.81|10691.81|10691.81|10691.81|10691.81|0
1621955400000|2021-05-25 15:10:00|10693.4|10693.4|10693.4|10693.4|10693.4|10693.4|10693.4|10693.4|0
1621955410000|2021-05-25 15:10:10|10692.29|10692.29|10692.29|10692.29|10692.29|10692.29|10692.29|10692.29|0
1621955450000|2021-05-25 15:10:50|10691.16|10691.16|10692.29|10692.29|10692.29|10692.29|10691.16|10691.16|0
1621955460000|2021-05-25 15:11:00|10693.87|10693.87|10693.87|10693.87|10693.87|10693.87|10693.87|10693.87|0
1621955520000|2021-05-25 15:12:00|10694.99|10694.99|10694.99|10694.99|10694.99|10694.99|10694.99|10694.99|0
1621955530000|2021-05-25 15:12:10|10696.11|10696.11|10696.11|10696.11|10696.11|10696.11|10696.11|10696.11|0
1621955600000|2021-05-25 15:13:20|10696.84|10696.84|10696.84|10696.84|10696.84|10696.84|10696.84|10696.84|0
1621955610000|2021-05-25 15:13:30|10696.36|10696.36|10696.36|10696.36|10696.36|10696.36|10696.36|10696.36|0
1621955620000|2021-05-25 15:13:40|10697.94|10697.94|10697.94|10697.94|10697.94|10697.94|10697.94|10697.94|0
1621955640000|2021-05-25 15:14:00|10697.35|10697.35|10697.94|10697.94|10697.94|10697.94|10697.35|10697.35|0
1621955660000|2021-05-25 15:14:20|10696.36|10696.36|10696.36|10696.36|10696.36|10696.36|10696.36|10696.36|0
1621955670000|2021-05-25 15:14:30|10695.77|10695.77|10695.77|10695.77|10695.77|10695.77|10695.77|10695.77|0
1621955700000|2021-05-25 15:15:00|10696.89|10696.89|10696.16|10696.16|10696.89|10696.89|10696.16|10696.16|0
1621955720000|2021-05-25 15:15:20|10697.28|10697.28|10697.28|10697.28|10697.28|10697.28|10697.28|10697.28|0
1621955750000|2021-05-25 15:15:50|10696.57|10696.57|10697.79|10697.79|10697.79|10697.79|10696.57|10696.57|0
1621955770000|2021-05-25 15:16:10|10695.55|10695.55|10696.21|10696.21|10696.67|10696.67|10695.08|10695.08|0
1621955800000|2021-05-25 15:16:40|10696.92|10696.92|10696.44|10696.44|10696.92|10696.92|10696.44|10696.44|0
1621955810000|2021-05-25 15:16:50|10695.85|10695.85|10695.85|10695.85|10695.85|10695.85|10695.85|10695.85|0
1621955860000|2021-05-25 15:17:40|10694.26|10694.26|10694.26|10694.26|10694.26|10694.26|10694.26|10694.26|0
1621955870000|2021-05-25 15:17:50|10693.55|10693.55|10691.96|10691.96|10693.55|10693.55|10691.96|10691.96|0
1621955930000|2021-05-25 15:18:50|10690.84|10690.84|10690.84|10690.84|10690.84|10690.84|10690.84|10690.84|0
1621955940000|2021-05-25 15:19:00|10690.11|10690.11|10690.11|10690.11|10690.11|10690.11|10690.11|10690.11|0
1621955980000|2021-05-25 15:19:40|10689.63|10689.63|10689.63|10689.63|10689.63|10689.63|10689.63|10689.63|0
1621955990000|2021-05-25 15:19:50|10688.51|10688.51|10688.51|10688.51|10688.51|10688.51|10688.51|10688.51|0
1621956000000|2021-05-25 15:20:00|10686.92|10686.92|10688.76|10688.76|10688.76|10688.76|10686.92|10686.92|0
1621956010000|2021-05-25 15:20:10|10688.03|10688.03|10688.03|10688.03|10688.03|10688.03|10688.03|10688.03|0
1621956020000|2021-05-25 15:20:20|10686.91|10686.91|10687.38|10687.38|10688.49|10688.49|10686.91|10686.91|0
1621956040000|2021-05-25 15:20:40|10686.26|10686.26|10686.26|10686.26|10686.26|10686.26|10686.26|10686.26|0
1621956070000|2021-05-25 15:21:10|10685.53|10685.53|10685.53|10685.53|10685.53|10685.53|10685.53|10685.53|0
1621956100000|2021-05-25 15:21:40|10686.64|10686.64|10686.64|10686.64|10687.37|10687.37|10686.64|10686.64|0
1621956110000|2021-05-25 15:21:50|10687.77|10687.77|10687.77|10687.77|10687.77|10687.77|10687.77|10687.77|0
1621956160000|2021-05-25 15:22:40|10686.64|10686.64|10686.64|10686.64|10686.64|10686.64|10686.64|10686.64|0
1621956200000|2021-05-25 15:23:20|10687.37|10687.37|10686.74|10686.74|10687.37|10687.37|10686.11|10686.11|0
1621956210000|2021-05-25 15:23:30|10687.06|10687.06|10687.06|10687.06|10687.06|10687.06|10687.06|10687.06|0
1621956220000|2021-05-25 15:23:40|10688.18|10688.18|10688.18|10688.18|10688.18|10688.18|10688.18|10688.18|0
1621956250000|2021-05-25 15:24:10|10687.07|10687.07|10685.96|10685.96|10687.07|10687.07|10685.96|10685.96|0
1621956270000|2021-05-25 15:24:30|10685.23|10685.23|10685.23|10685.23|10685.23|10685.23|10685.23|10685.23|0
1621956280000|2021-05-25 15:24:40|10685.55|10685.55|10685.55|10685.55|10685.55|10685.55|10685.55|10685.55|0
1621956300000|2021-05-25 15:25:00|10686.27|10686.27|10687|10687|10687|10687|10686.27|10686.27|0
1621956310000|2021-05-25 15:25:10|10688.59|10688.59|10689.07|10689.07|10689.07|10689.07|10688.59|10688.59|0
1621956320000|2021-05-25 15:25:20|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|0
1621956340000|2021-05-25 15:25:40|10690.17|10690.17|10687.01|10687.01|10690.17|10690.17|10687.01|10687.01|0
1621956360000|2021-05-25 15:26:00|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|0
1621956380000|2021-05-25 15:26:20|10687.01|10687.01|10687.01|10687.01|10687.01|10687.01|10687.01|10687.01|0
1621956390000|2021-05-25 15:26:30|10686.52|10686.52|10686.52|10686.52|10686.52|10686.52|10686.52|10686.52|0
1621956410000|2021-05-25 15:26:50|10686.04|10686.04|10685.55|10685.55|10686.04|10686.04|10684.84|10684.84|0
1621956420000|2021-05-25 15:27:00|10684.83|10684.83|10684.83|10684.83|10684.83|10684.83|10684.83|10684.83|0
1621956450000|2021-05-25 15:27:30|10683.7|10683.7|10683.7|10683.7|10683.7|10683.7|10683.7|10683.7|0
1621956480000|2021-05-25 15:28:00|10682.12|10682.12|10682.12|10682.12|10682.12|10682.12|10682.12|10682.12|0
1621956500000|2021-05-25 15:28:20|10682.6|10682.6|10683.73|10683.73|10683.73|10683.73|10682.6|10682.6|0
1621956530000|2021-05-25 15:28:50|10685.94|10685.94|10688.94|10688.94|10688.94|10688.94|10685.94|10685.94|0
1621956540000|2021-05-25 15:29:00|10689.53|10689.53|10691.6|10691.6|10691.6|10691.6|10689.53|10689.53|0
1621956560000|2021-05-25 15:29:20|10690.02|10690.02|10689.53|10689.53|10690.02|10690.02|10689.53|10689.53|0
1621956570000|2021-05-25 15:29:30|10688.94|10688.94|10690.02|10690.02|10690.02|10690.02|10688.94|10688.94|0
1621956590000|2021-05-25 15:29:50|10688.9|10688.9|10691.6|10691.6|10691.6|10691.6|10688.3|10688.3|0
1621926920000|2021-05-25 07:15:20|10646.7|10646.7|10646.7|10646.7|10646.7|10646.7|10646.7|10646.7|0
1621926930000|2021-05-25 07:15:30|10645.12|10645.12|10648.77|10648.77|10648.77|10648.77|10645.12|10645.12|0
1621926970000|2021-05-25 07:16:10|10647.59|10647.59|10647.59|10647.59|10647.59|10647.59|10647.59|10647.59|0
1621926980000|2021-05-25 07:16:20|10648.31|10648.31|10648.31|10648.31|10648.31|10648.31|10648.31|10648.31|0
1621927010000|2021-05-25 07:16:50|10647.58|10647.58|10647.58|10647.58|10647.58|10647.58|10647.58|10647.58|0
1621927020000|2021-05-25 07:17:00|10646.46|10646.46|10646.46|10646.46|10646.46|10646.46|10646.46|10646.46|0
1621927110000|2021-05-25 07:18:30|10648.04|10648.04|10648.04|10648.04|10648.04|10648.04|10648.04|10648.04|0
1621927200000|2021-05-25 07:20:00|10646.86|10646.86|10645.68|10645.68|10646.86|10646.86|10645.68|10645.68|0
1621927220000|2021-05-25 07:20:20|10647.13|10647.13|10647.13|10647.13|10647.13|10647.13|10647.13|10647.13|0
1621927250000|2021-05-25 07:20:50|10648.72|10648.72|10651.27|10651.27|10651.27|10651.27|10648.72|10648.72|0
1621927260000|2021-05-25 07:21:00|10651.98|10651.98|10651.98|10651.98|10651.98|10651.98|10651.98|10651.98|0
1621927280000|2021-05-25 07:21:20|10654.23|10654.23|10654.23|10654.23|10654.23|10654.23|10654.23|10654.23|0
1621927320000|2021-05-25 07:22:00|10655.35|10655.35|10655.35|10655.35|10655.35|10655.35|10655.35|10655.35|0
1621927330000|2021-05-25 07:22:10|10656.81|10656.81|10656.81|10656.81|10656.81|10656.81|10656.81|10656.81|0
1621927450000|2021-05-25 07:24:10|10655.68|10655.68|10655.68|10655.68|10655.68|10655.68|10655.68|10655.68|0
1621927470000|2021-05-25 07:24:30|10657.27|10657.27|10657.27|10657.27|10657.27|10657.27|10657.27|10657.27|0
1621927480000|2021-05-25 07:24:40|10657.75|10657.75|10657.75|10657.75|10657.75|10657.75|10657.75|10657.75|0
1621927490000|2021-05-25 07:24:50|10656.63|10656.63|10656.63|10656.63|10656.63|10656.63|10656.63|10656.63|0
1621927500000|2021-05-25 07:25:00|10655.2|10655.2|10655.2|10655.2|10655.2|10655.2|10655.2|10655.2|0
1621927540000|2021-05-25 07:25:40|10654.72|10654.72|10654.72|10654.72|10654.72|10654.72|10654.72|10654.72|0
1621927550000|2021-05-25 07:25:50|10654.23|10654.23|10654.23|10654.23|10654.23|10654.23|10654.23|10654.23|0
1621927630000|2021-05-25 07:27:10|10652.8|10652.8|10652.8|10652.8|10652.8|10652.8|10652.8|10652.8|0
1621927660000|2021-05-25 07:27:40|10651.83|10651.83|10651.83|10651.83|10651.83|10651.83|10651.83|10651.83|0
1621927680000|2021-05-25 07:28:00|10655|10655|10657.07|10657.07|10657.07|10657.07|10655|10655|0
1621927690000|2021-05-25 07:28:10|10658.19|10658.19|10658.19|10658.19|10658.19|10658.19|10658.19|10658.19|0
1621927740000|2021-05-25 07:29:00|10659.78|10659.78|10659.78|10659.78|10659.78|10659.78|10659.78|10659.78|0
1621927790000|2021-05-25 07:29:50|10658.19|10658.19|10658.19|10658.19|10658.19|10658.19|10658.19|10658.19|0
1621927800000|2021-05-25 07:30:00|10656.74|10656.74|10656.74|10656.74|10656.74|10656.74|10656.74|10656.74|0
1621927830000|2021-05-25 07:30:30|10658.19|10658.19|10658.92|10658.92|10658.92|10658.92|10658.19|10658.19|0
1621927850000|2021-05-25 07:30:50|10660.51|10660.51|10660.51|10660.51|10660.51|10660.51|10660.51|10660.51|0
1621927920000|2021-05-25 07:32:00|10662.09|10662.09|10662.09|10662.09|10662.09|10662.09|10662.09|10662.09|0
1621928030000|2021-05-25 07:33:50|10662.57|10662.57|10660.33|10660.33|10662.57|10662.57|10660.33|10660.33|0
1621928100000|2021-05-25 07:35:00|10659.21|10659.21|10658.09|10658.09|10659.21|10659.21|10658.09|10658.09|0
1621928110000|2021-05-25 07:35:10|10657.36|10657.36|10657.36|10657.36|10657.36|10657.36|10657.36|10657.36|0
1621928130000|2021-05-25 07:35:30|10658.07|10658.07|10657.59|10657.59|10658.07|10658.07|10657.59|10657.59|0
1621928150000|2021-05-25 07:35:50|10664.25|10664.25|10660.92|10660.92|10664.25|10664.25|10660.92|10660.92|0
1621928160000|2021-05-25 07:36:00|10660.43|10660.43|10659.95|10659.95|10660.43|10660.43|10659.95|10659.95|0
1621928170000|2021-05-25 07:36:10|10656.78|10656.78|10656.78|10656.78|10656.78|10656.78|10656.78|10656.78|0
1621928180000|2021-05-25 07:36:20|10654.56|10654.56|10654.56|10654.56|10654.56|10654.56|10654.56|10654.56|0
1621928190000|2021-05-25 07:36:30|10653.83|10653.83|10653.83|10653.83|10653.83|10653.83|10653.83|10653.83|0
1621928200000|2021-05-25 07:36:40|10653.35|10653.35|10652.63|10652.63|10653.35|10653.35|10652.63|10652.63|0
1621928220000|2021-05-25 07:37:00|10649.27|10649.27|10652|10652|10652|10652|10649.27|10649.27|0
1621928250000|2021-05-25 07:37:30|10652.48|10652.48|10652.48|10652.48|10652.48|10652.48|10652.48|10652.48|0
1621928300000|2021-05-25 07:38:20|10651.36|10651.36|10651.36|10651.36|10651.36|10651.36|10651.36|10651.36|0
1621928340000|2021-05-25 07:39:00|10642.48|10642.48|10641.02|10641.02|10642.48|10642.48|10641.02|10641.02|0
1621928400000|2021-05-25 07:40:00|10645.78|10645.78|10645.78|10645.78|10645.78|10645.78|10645.78|10645.78|0
1621928410000|2021-05-25 07:40:10|10651.33|10651.33|10651.34|10651.34|10652.45|10652.45|10651.33|10651.33|0
1621928460000|2021-05-25 07:41:00|10651.82|10651.82|10652.31|10652.31|10652.31|10652.31|10651.82|10651.82|0
1621928500000|2021-05-25 07:41:40|10650.06|10650.06|10650.06|10650.06|10650.06|10650.06|10650.06|10650.06|0
1621928510000|2021-05-25 07:41:50|10649.58|10649.58|10649.58|10649.58|10649.58|10649.58|10649.58|10649.58|0
1621928580000|2021-05-25 07:43:00|10651.01|10651.01|10650.29|10650.29|10651.01|10651.01|10650.29|10650.29|0
1621928590000|2021-05-25 07:43:10|10649.18|10649.18|10649.18|10649.18|10649.18|10649.18|10649.18|10649.18|0
1621928710000|2021-05-25 07:45:10|10648.08|10648.08|10648.08|10648.08|10648.08|10648.08|10648.08|10648.08|0
1621928730000|2021-05-25 07:45:30|10646.97|10646.97|10646.97|10646.97|10646.97|10646.97|10646.97|10646.97|0
1621928750000|2021-05-25 07:45:50|10648.39|10648.39|10648.39|10648.39|10648.39|10648.39|10648.39|10648.39|0
1621928770000|2021-05-25 07:46:10|10651.56|10651.56|10651.56|10651.56|10651.56|10651.56|10651.56|10651.56|0
1621928790000|2021-05-25 07:46:30|10648.88|10648.88|10648.88|10648.88|10648.88|10648.88|10648.88|10648.88|0
1621928810000|2021-05-25 07:46:50|10649.36|10649.36|10649.85|10649.85|10649.85|10649.85|10649.36|10649.36|0
1621928830000|2021-05-25 07:47:10|10651.79|10651.79|10651.79|10651.79|10651.79|10651.79|10651.79|10651.79|0
1621928890000|2021-05-25 07:48:10|10654.03|10654.03|10654.03|10654.03|10654.03|10654.03|10654.03|10654.03|0
1621928910000|2021-05-25 07:48:30|10655.62|10655.62|10655.62|10655.62|10655.62|10655.62|10655.62|10655.62|0
1621928920000|2021-05-25 07:48:40|10658.95|10658.95|10658.95|10658.95|10658.95|10658.95|10658.95|10658.95|0
1621928930000|2021-05-25 07:48:50|10660.07|10660.07|10660.07|10660.07|10660.07|10660.07|10660.07|10660.07|0
1621928940000|2021-05-25 07:49:00|10661.18|10661.18|10661.18|10661.18|10661.18|10661.18|10661.18|10661.18|0
1621928970000|2021-05-25 07:49:30|10660.69|10660.69|10660.69|10660.69|10660.69|10660.69|10660.69|10660.69|0
1621929000000|2021-05-25 07:50:00|10662.28|10662.28|10661.16|10661.16|10662.28|10662.28|10661.16|10661.16|0
1621929050000|2021-05-25 07:50:50|10658.94|10658.94|10658.94|10658.94|10658.94|10658.94|10658.94|10658.94|0
1621929130000|2021-05-25 07:52:10|10659.66|10659.66|10661.85|10661.85|10661.85|10661.85|10659.66|10659.66|0
1621929240000|2021-05-25 07:54:00|10661.13|10661.13|10656.51|10656.51|10661.13|10661.13|10656.51|10656.51|0
1621929250000|2021-05-25 07:54:10|10656.02|10656.02|10656.02|10656.02|10656.02|10656.02|10656.02|10656.02|0
1621929260000|2021-05-25 07:54:20|10656.51|10656.51|10656.51|10656.51|10656.51|10656.51|10656.51|10656.51|0
1621929290000|2021-05-25 07:54:50|10661.26|10661.26|10661.26|10661.26|10661.26|10661.26|10661.26|10661.26|0
1621929300000|2021-05-25 07:55:00|10661.99|10661.99|10661.99|10661.99|10661.99|10661.99|10661.99|10661.99|0
1621929370000|2021-05-25 07:56:10|10661.5|10661.5|10661.5|10661.5|10661.5|10661.5|10661.5|10661.5|0
1621929420000|2021-05-25 07:57:00|10660.79|10660.79|10659.67|10659.67|10660.79|10660.79|10659.67|10659.67|0
1621929430000|2021-05-25 07:57:10|10660.79|10660.79|10661.91|10661.91|10661.91|10661.91|10660.79|10660.79|0
1621929500000|2021-05-25 07:58:20|10660.73|10660.73|10660.73|10660.73|10660.73|10660.73|10660.73|10660.73|0
1621929540000|2021-05-25 07:59:00|10660.24|10660.24|10659.76|10659.76|10660.24|10660.24|10659.76|10659.76|0
1621929590000|2021-05-25 07:59:50|10659.05|10659.05|10659.05|10659.05|10659.05|10659.05|10659.05|10659.05|0
1621929600000|2021-05-25 08:00:00|10659.64|10659.64|10659.64|10659.64|10659.64|10659.64|10659.64|10659.64|0
1621929770000|2021-05-25 08:02:50|10658.92|10658.92|10658.68|10658.68|10659.65|10659.65|10658.68|10658.68|0
1621929870000|2021-05-25 08:04:30|10659.16|10659.16|10660.13|10660.13|10660.13|10660.13|10659.16|10659.16|0
1621929910000|2021-05-25 08:05:10|10659.41|10659.41|10659.41|10659.41|10659.41|10659.41|10659.41|10659.41|0
1621929920000|2021-05-25 08:05:20|10658.92|10658.92|10658.92|10658.92|10658.92|10658.92|10658.92|10658.92|0
1621929960000|2021-05-25 08:06:00|10660.51|10660.51|10660.51|10660.51|10660.51|10660.51|10660.51|10660.51|0
1621929990000|2021-05-25 08:06:30|10658.92|10658.92|10658.92|10658.92|10658.92|10658.92|10658.92|10658.92|0
1621930000000|2021-05-25 08:06:40|10658.21|10658.21|10656.13|10656.13|10658.21|10658.21|10656.13|10656.13|0
1621930010000|2021-05-25 08:06:50|10655.01|10655.01|10655.49|10655.49|10655.49|10655.49|10655.01|10655.01|0
1621930040000|2021-05-25 08:07:20|10654.76|10654.76|10654.76|10654.76|10654.76|10654.76|10654.76|10654.76|0
1621930110000|2021-05-25 08:08:30|10655.49|10655.49|10654.76|10654.76|10655.49|10655.49|10654.76|10654.76|0
1621930140000|2021-05-25 08:09:00|10655.25|10655.25|10655.97|10655.97|10655.97|10655.97|10655.25|10655.25|0
1621930150000|2021-05-25 08:09:10|10654.39|10654.39|10654.39|10654.39|10654.39|10654.39|10654.39|10654.39|0
1621930210000|2021-05-25 08:10:10|10654.87|10654.87|10654.87|10654.87|10654.87|10654.87|10654.87|10654.87|0
1621930270000|2021-05-25 08:11:10|10656|10656|10658.18|10658.18|10658.18|10658.18|10656|10656|0
1621930310000|2021-05-25 08:11:50|10656.6|10656.6|10656.6|10656.6|10656.6|10656.6|10656.6|10656.6|0
1621930320000|2021-05-25 08:12:00|10658.18|10658.18|10658.18|10658.18|10658.18|10658.18|10658.18|10658.18|0
1621930390000|2021-05-25 08:13:10|10657.69|10657.69|10657.69|10657.69|10657.69|10657.69|10657.69|10657.69|0
1621930400000|2021-05-25 08:13:20|10658.41|10658.41|10658.41|10658.41|10658.41|10658.41|10658.41|10658.41|0
1621930440000|2021-05-25 08:14:00|10655.24|10655.24|10655.24|10655.24|10655.24|10655.24|10655.24|10655.24|0
1621930560000|2021-05-25 08:16:00|10653.81|10653.81|10655.4|10655.4|10655.4|10655.4|10653.81|10653.81|0
1621930590000|2021-05-25 08:16:30|10656.51|10656.51|10656.51|10656.51|10656.51|10656.51|10656.51|10656.51|0
1621930600000|2021-05-25 08:16:40|10657.22|10657.22|10657.22|10657.22|10657.22|10657.22|10657.22|10657.22|0
1621930620000|2021-05-25 08:17:00|10657.7|10657.7|10656.58|10656.58|10657.7|10657.7|10656.58|10656.58|0
1621930660000|2021-05-25 08:17:40|10655.46|10655.46|10655.46|10655.46|10655.46|10655.46|10655.46|10655.46|0
1621930740000|2021-05-25 08:19:00|10653.88|10653.88|10653.88|10653.88|10653.88|10653.88|10653.88|10653.88|0
1621930750000|2021-05-25 08:19:10|10653.16|10653.16|10653.16|10653.16|10653.16|10653.16|10653.16|10653.16|0
1621930790000|2021-05-25 08:19:50|10653.65|10653.65|10653.65|10653.65|10653.65|10653.65|10653.65|10653.65|0
1621930860000|2021-05-25 08:21:00|10652.92|10652.92|10652.92|10652.92|10652.92|10652.92|10652.92|10652.92|0
1621930870000|2021-05-25 08:21:10|10653.51|10653.51|10653.51|10653.51|10653.51|10653.51|10653.51|10653.51|0
1621930880000|2021-05-25 08:21:20|10653.02|10653.02|10653.02|10653.02|10653.02|10653.02|10653.02|10653.02|0
1621930890000|2021-05-25 08:21:30|10654.61|10654.61|10654.61|10654.61|10654.61|10654.61|10654.61|10654.61|0
1621930950000|2021-05-25 08:22:30|10651.44|10651.44|10654.35|10654.35|10654.35|10654.35|10651.44|10651.44|0
1621931000000|2021-05-25 08:23:20|10655.07|10655.07|10655.07|10655.07|10655.07|10655.07|10655.07|10655.07|0
1621931030000|2021-05-25 08:23:50|10654.34|10654.34|10654.34|10654.34|10654.34|10654.34|10654.34|10654.34|0
1621931040000|2021-05-25 08:24:00|10655.05|10655.05|10655.05|10655.05|10655.05|10655.05|10655.05|10655.05|0
1621931050000|2021-05-25 08:24:10|10654.08|10654.08|10654.08|10654.08|10654.08|10654.08|10654.08|10654.08|0
1621931060000|2021-05-25 08:24:20|10653.36|10653.36|10655.42|10655.42|10655.42|10655.42|10653.36|10653.36|0
1621931110000|2021-05-25 08:25:10|10657.01|10657.01|10658.13|10658.13|10658.59|10658.59|10657.01|10657.01|0
1621931170000|2021-05-25 08:26:10|10661.3|10661.3|10662.27|10662.27|10662.27|10662.27|10661.3|10661.3|0
1621931210000|2021-05-25 08:26:50|10663.85|10663.85|10663.85|10663.85|10663.85|10663.85|10663.85|10663.85|0
1621931220000|2021-05-25 08:27:00|10666.07|10666.07|10667.2|10667.2|10667.2|10667.2|10666.07|10666.07|0
1621931230000|2021-05-25 08:27:10|10668.78|10668.78|10669.27|10669.27|10669.27|10669.27|10668.78|10668.78|0
1621931280000|2021-05-25 08:28:00|10669.99|10669.99|10669.99|10669.99|10669.99|10669.99|10669.99|10669.99|0
1621931290000|2021-05-25 08:28:10|10673.16|10673.16|10672.57|10672.57|10674.59|10674.59|10672.57|10672.57|0
1621931370000|2021-05-25 08:29:30|10673.69|10673.69|10676.86|10676.86|10676.86|10676.86|10673.69|10673.69|0
1621931390000|2021-05-25 08:29:50|10677.35|10677.35|10678.79|10678.79|10678.79|10678.79|10677.35|10677.35|0
1621931400000|2021-05-25 08:30:00|10680.37|10680.37|10680.37|10680.37|10680.37|10680.37|10680.37|10680.37|0
1621931590000|2021-05-25 08:33:10|10677.69|10677.69|10676.57|10676.57|10677.69|10677.69|10676.57|10676.57|0
1621931710000|2021-05-25 08:35:10|10677.69|10677.69|10676.23|10676.23|10677.69|10677.69|10676.23|10676.23|0
1621931750000|2021-05-25 08:35:50|10676.83|10676.83|10676.83|10676.83|10676.83|10676.83|10676.83|10676.83|0
1621931760000|2021-05-25 08:36:00|10673.66|10673.66|10676.83|10676.83|10676.83|10676.83|10673.66|10673.66|0
1621931830000|2021-05-25 08:37:10|10678.41|10678.41|10678.89|10678.89|10678.89|10678.89|10678.41|10678.41|0
1621931880000|2021-05-25 08:38:00|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|0
1621931920000|2021-05-25 08:38:40|10678.91|10678.91|10678.91|10678.91|10678.91|10678.91|10678.91|10678.91|0
1621932000000|2021-05-25 08:40:00|10679.63|10679.63|10679.63|10679.63|10679.63|10679.63|10679.63|10679.63|0
1621932210000|2021-05-25 08:43:30|10680.76|10680.76|10682.34|10682.34|10682.34|10682.34|10680.76|10680.76|0
1621932220000|2021-05-25 08:43:40|10682.83|10682.83|10682.1|10682.1|10683.31|10683.31|10682.1|10682.1|0
1621932280000|2021-05-25 08:44:40|10683.22|10683.22|10683.22|10683.22|10683.22|10683.22|10683.22|10683.22|0
1621932360000|2021-05-25 08:46:00|10681.64|10681.64|10683.22|10683.22|10683.22|10683.22|10681.64|10681.64|0
1621932390000|2021-05-25 08:46:30|10682.74|10682.74|10682.74|10682.74|10682.74|10682.74|10682.74|10682.74|0
1621932480000|2021-05-25 08:48:00|10682.02|10682.02|10682.02|10682.02|10682.02|10682.02|10682.02|10682.02|0
1621932600000|2021-05-25 08:50:00|10680.9|10680.9|10680.17|10680.17|10680.9|10680.9|10680.17|10680.17|0
1621932630000|2021-05-25 08:50:30|10679.46|10679.46|10679.46|10679.46|10679.46|10679.46|10679.46|10679.46|0
1621932710000|2021-05-25 08:51:50|10675.32|10675.32|10674.83|10674.83|10675.32|10675.32|10674.83|10674.83|0
1621932850000|2021-05-25 08:54:10|10675.8|10675.8|10675.8|10675.8|10675.8|10675.8|10675.8|10675.8|0
1621933030000|2021-05-25 08:57:10|10674.09|10674.09|10673.61|10673.61|10674.09|10674.09|10673.61|10673.61|0
1621933130000|2021-05-25 08:58:50|10672.02|10672.02|10672.02|10672.02|10672.02|10672.02|10672.02|10672.02|0
1621933140000|2021-05-25 08:59:00|10670.91|10670.91|10670.91|10670.91|10670.91|10670.91|10670.91|10670.91|0
1621933190000|2021-05-25 08:59:50|10669.33|10669.33|10669.33|10669.33|10669.33|10669.33|10669.33|10669.33|0
1621933250000|2021-05-25 09:00:50|10668.6|10668.6|10668.2|10668.2|10669.33|10669.33|10668.2|10668.2|0
1621933360000|2021-05-25 09:02:40|10668.69|10668.69|10668.69|10668.69|10668.69|10668.69|10668.69|10668.69|0
1621933380000|2021-05-25 09:03:00|10670.27|10670.27|10670.27|10670.27|10670.27|10670.27|10670.27|10670.27|0
1621933430000|2021-05-25 09:03:50|10671.7|10671.7|10671.7|10671.7|10671.7|10671.7|10671.7|10671.7|0
1621933460000|2021-05-25 09:04:20|10672.29|10672.29|10672.29|10672.29|10672.29|10672.29|10672.29|10672.29|0
1621933480000|2021-05-25 09:04:40|10673.88|10673.88|10673.88|10673.88|10673.88|10673.88|10673.88|10673.88|0
1621933590000|2021-05-25 09:06:30|10672.29|10672.29|10672.29|10672.29|10672.29|10672.29|10672.29|10672.29|0
1621933630000|2021-05-25 09:07:10|10670.84|10670.84|10670.84|10670.84|10670.84|10670.84|10670.84|10670.84|0
1621933660000|2021-05-25 09:07:40|10669.87|10669.87|10668.28|10668.28|10669.87|10669.87|10668.28|10668.28|0
1621933680000|2021-05-25 09:08:00|10667.57|10667.57|10667.57|10667.57|10667.57|10667.57|10667.57|10667.57|0
1621933690000|2021-05-25 09:08:10|10665.99|10665.99|10665.99|10665.99|10665.99|10665.99|10665.99|10665.99|0
1621933710000|2021-05-25 09:08:30|10666.7|10666.7|10667.41|10667.41|10667.41|10667.41|10666.7|10666.7|0
1621933720000|2021-05-25 09:08:40|10668.54|10668.54|10669.25|10669.25|10669.25|10669.25|10668.54|10668.54|0
1621933740000|2021-05-25 09:09:00|10669.97|10669.97|10669.97|10669.97|10669.97|10669.97|10669.97|10669.97|0
1621933820000|2021-05-25 09:10:20|10670.68|10670.68|10670.68|10670.68|10670.68|10670.68|10670.68|10670.68|0
1621933830000|2021-05-25 09:10:30|10669.56|10669.56|10669.56|10669.56|10669.56|10669.56|10669.56|10669.56|0
1621933840000|2021-05-25 09:10:40|10668.83|10668.83|10669.56|10669.56|10669.56|10669.56|10668.83|10668.83|0
1621933870000|2021-05-25 09:11:10|10667.85|10667.85|10668.57|10668.57|10668.57|10668.57|10667.85|10667.85|0
1621933890000|2021-05-25 09:11:30|10668.09|10668.09|10668.57|10668.57|10668.57|10668.57|10668.09|10668.09|0
1621933920000|2021-05-25 09:12:00|10670.16|10670.16|10671.74|10671.74|10671.74|10671.74|10670.16|10670.16|0
1621933960000|2021-05-25 09:12:40|10672.47|10672.47|10672.47|10672.47|10672.47|10672.47|10672.47|10672.47|0
1621934080000|2021-05-25 09:14:40|10673.2|10673.2|10673.2|10673.2|10673.2|10673.2|10673.2|10673.2|0
1621934100000|2021-05-25 09:15:00|10673.91|10673.91|10673.91|10673.91|10673.91|10673.91|10673.91|10673.91|0
1621934150000|2021-05-25 09:15:50|10674.4|10674.4|10674.4|10674.4|10674.4|10674.4|10674.4|10674.4|0
1621934240000|2021-05-25 09:17:20|10675.11|10675.11|10675.11|10675.11|10675.11|10675.11|10675.11|10675.11|0
1621934270000|2021-05-25 09:17:50|10675.6|10675.6|10675.6|10675.6|10675.6|10675.6|10675.6|10675.6|0
1621934360000|2021-05-25 09:19:20|10677.18|10677.18|10677.18|10677.18|10677.18|10677.18|10677.18|10677.18|0
1621934520000|2021-05-25 09:22:00|10676.06|10676.06|10675.96|10675.96|10676.69|10676.69|10675.58|10675.58|0
1621934550000|2021-05-25 09:22:30|10676.67|10676.67|10676.67|10676.67|10676.67|10676.67|10676.67|10676.67|0
1621934580000|2021-05-25 09:23:00|10675.56|10675.56|10675.56|10675.56|10675.56|10675.56|10675.56|10675.56|0
1621934660000|2021-05-25 09:24:20|10676.05|10676.05|10676.53|10676.53|10676.53|10676.53|10676.05|10676.05|0
1621934720000|2021-05-25 09:25:20|10676.05|10676.05|10675.56|10675.56|10676.05|10676.05|10675.56|10675.56|0
1621934860000|2021-05-25 09:27:40|10676.05|10676.05|10676.05|10676.05|10676.05|10676.05|10676.05|10676.05|0
1621934880000|2021-05-25 09:28:00|10677.02|10677.02|10678.6|10678.6|10678.6|10678.6|10677.02|10677.02|0
1621934930000|2021-05-25 09:28:50|10679.09|10679.09|10679.09|10679.09|10679.09|10679.09|10679.09|10679.09|0
1621934940000|2021-05-25 09:29:00|10679.57|10679.57|10679.57|10679.57|10679.57|10679.57|10679.57|10679.57|0
1621934990000|2021-05-25 09:29:50|10681.15|10681.15|10681.15|10681.15|10681.15|10681.15|10681.15|10681.15|0
1621935060000|2021-05-25 09:31:00|10681.87|10681.87|10681.87|10681.87|10682.58|10682.58|10681.87|10681.87|0
1621935070000|2021-05-25 09:31:10|10681.15|10681.15|10681.15|10681.15|10681.15|10681.15|10681.15|10681.15|0
1621935080000|2021-05-25 09:31:20|10681.87|10681.87|10680.44|10680.44|10681.87|10681.87|10680.44|10680.44|0
1621935100000|2021-05-25 09:31:40|10681.7|10681.7|10682.83|10682.83|10682.83|10682.83|10681.7|10681.7|0
1621935160000|2021-05-25 09:32:40|10682.34|10682.34|10683.46|10683.46|10683.46|10683.46|10682.34|10682.34|0
1621935180000|2021-05-25 09:33:00|10681.88|10681.88|10681.88|10681.88|10681.88|10681.88|10681.88|10681.88|0
1621935190000|2021-05-25 09:33:10|10683.46|10683.46|10683.46|10683.46|10683.46|10683.46|10683.46|10683.46|0
1621935230000|2021-05-25 09:33:50|10685.05|10685.05|10689.11|10689.11|10689.11|10689.11|10685.05|10685.05|0
1621935240000|2021-05-25 09:34:00|10690.22|10690.22|10690.22|10690.22|10690.22|10690.22|10690.22|10690.22|0
1621935280000|2021-05-25 09:34:40|10691.34|10691.34|10691.34|10691.34|10691.34|10691.34|10691.34|10691.34|0
1621935300000|2021-05-25 09:35:00|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|0
1621935350000|2021-05-25 09:35:50|10691.23|10691.23|10691.23|10691.23|10691.23|10691.23|10691.23|10691.23|0
1621935530000|2021-05-25 09:38:50|10691.95|10691.95|10691.95|10691.95|10691.95|10691.95|10691.95|10691.95|0
1621935550000|2021-05-25 09:39:10|10692.92|10692.92|10692.92|10692.92|10692.92|10692.92|10692.92|10692.92|0
1621935610000|2021-05-25 09:40:10|10693.4|10693.4|10693.4|10693.4|10693.4|10693.4|10693.4|10693.4|0
1621935660000|2021-05-25 09:41:00|10694.52|10694.52|10693.89|10693.89|10694.52|10694.52|10693.89|10693.89|0
1621935670000|2021-05-25 09:41:10|10691.65|10691.65|10689.47|10689.47|10691.65|10691.65|10689.47|10689.47|0
1621935710000|2021-05-25 09:41:50|10688.83|10688.83|10688.83|10688.83|10688.83|10688.83|10688.83|10688.83|0
1621935720000|2021-05-25 09:42:00|10689.94|10689.94|10689.94|10689.94|10689.94|10689.94|10689.94|10689.94|0
1621935740000|2021-05-25 09:42:20|10686.77|10686.77|10686.77|10686.77|10686.77|10686.77|10686.77|10686.77|0
1621935780000|2021-05-25 09:43:00|10684.88|10684.88|10684.88|10684.88|10684.88|10684.88|10684.88|10684.88|0
1621935830000|2021-05-25 09:43:50|10684.39|10684.39|10684.39|10684.39|10684.39|10684.39|10684.39|10684.39|0
1621935840000|2021-05-25 09:44:00|10683.45|10683.45|10683.45|10683.45|10683.45|10683.45|10683.45|10683.45|0
1621935890000|2021-05-25 09:44:50|10684.08|10684.08|10682.5|10682.5|10684.08|10684.08|10682.5|10682.5|0
1621935900000|2021-05-25 09:45:00|10682.98|10682.98|10681.77|10681.77|10682.98|10682.98|10681.77|10681.77|0
1621935910000|2021-05-25 09:45:10|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|0
1621935940000|2021-05-25 09:45:40|10684.49|10684.49|10684.81|10684.81|10684.81|10684.81|10684.49|10684.49|0
1621935950000|2021-05-25 09:45:50|10683.7|10683.7|10683.7|10683.7|10683.7|10683.7|10683.7|10683.7|0
1621935960000|2021-05-25 09:46:00|10682.57|10682.57|10682.57|10682.57|10682.57|10682.57|10682.57|10682.57|0
1621935980000|2021-05-25 09:46:20|10683.52|10683.52|10683.84|10683.84|10684.47|10684.47|10683.52|10683.52|0
1621936030000|2021-05-25 09:47:10|10685.42|10685.42|10685.42|10685.42|10685.42|10685.42|10685.42|10685.42|0
1621936230000|2021-05-25 09:50:30|10687.01|10687.01|10687.01|10687.01|10687.01|10687.01|10687.01|10687.01|0
1621936260000|2021-05-25 09:51:00|10688.44|10688.44|10690.02|10690.02|10690.02|10690.02|10688.44|10688.44|0
1621936280000|2021-05-25 09:51:20|10688.44|10688.44|10688.44|10688.44|10688.44|10688.44|10688.44|10688.44|0
1621936320000|2021-05-25 09:52:00|10684.64|10684.64|10684.96|10684.96|10684.96|10684.96|10684.64|10684.64|0
1621936340000|2021-05-25 09:52:20|10687.8|10687.8|10686.83|10686.83|10687.8|10687.8|10686.83|10686.83|0
1621936430000|2021-05-25 09:53:50|10685.25|10685.25|10685.25|10685.25|10685.25|10685.25|10685.25|10685.25|0
1621936450000|2021-05-25 09:54:10|10684.28|10684.28|10684.28|10684.28|10684.28|10684.28|10684.28|10684.28|0
1621936480000|2021-05-25 09:54:40|10684.77|10684.77|10684.77|10684.77|10684.77|10684.77|10684.77|10684.77|0
1621936530000|2021-05-25 09:55:30|10683.18|10683.18|10683.18|10683.18|10683.18|10683.18|10683.18|10683.18|0
1621936620000|2021-05-25 09:57:00|10682.47|10682.47|10682.47|10682.47|10682.47|10682.47|10682.47|10682.47|0
1621936670000|2021-05-25 09:57:50|10681.36|10681.36|10681.36|10681.36|10681.36|10681.36|10681.36|10681.36|0
1621936710000|2021-05-25 09:58:30|10681.84|10681.84|10681.84|10681.84|10681.84|10681.84|10681.84|10681.84|0
1621936770000|2021-05-25 09:59:30|10680.87|10680.87|10680.87|10680.87|10680.87|10680.87|10680.87|10680.87|0
1621936820000|2021-05-25 10:00:20|10681.6|10681.6|10681.6|10681.6|10681.6|10681.6|10681.6|10681.6|0
1621936860000|2021-05-25 10:01:00|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|0
1621936900000|2021-05-25 10:01:40|10683.82|10683.82|10683.82|10683.82|10683.82|10683.82|10683.82|10683.82|0
1621936920000|2021-05-25 10:02:00|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|10682.71|0
1621936930000|2021-05-25 10:02:10|10686.36|10686.36|10686.36|10686.36|10686.36|10686.36|10686.36|10686.36|0
1621936990000|2021-05-25 10:03:10|10685.63|10685.63|10685.63|10685.63|10685.63|10685.63|10685.63|10685.63|0
1621937240000|2021-05-25 10:07:20|10687.22|10687.22|10688.8|10688.8|10688.8|10688.8|10687.22|10687.22|0
1621937260000|2021-05-25 10:07:40|10690.39|10690.39|10690.39|10690.39|10690.39|10690.39|10690.39|10690.39|0
1621937270000|2021-05-25 10:07:50|10691.1|10691.1|10691.1|10691.1|10691.1|10691.1|10691.1|10691.1|0
1621937310000|2021-05-25 10:08:30|10692.23|10692.23|10692.23|10692.23|10692.23|10692.23|10692.23|10692.23|0
1621937350000|2021-05-25 10:09:10|10692.94|10692.94|10692.94|10692.94|10692.94|10692.94|10692.94|10692.94|0
1621937360000|2021-05-25 10:09:20|10691.36|10691.36|10691.36|10691.36|10691.36|10691.36|10691.36|10691.36|0
1621937520000|2021-05-25 10:12:00|10689.77|10689.77|10689.77|10689.77|10689.77|10689.77|10689.77|10689.77|0
1621937530000|2021-05-25 10:12:10|10692.94|10692.94|10692.94|10692.94|10692.94|10692.94|10692.94|10692.94|0
1621937550000|2021-05-25 10:12:30|10694.52|10694.52|10694.52|10694.52|10694.52|10694.52|10694.52|10694.52|0
1621937560000|2021-05-25 10:12:40|10696.11|10696.11|10696.11|10696.11|10696.11|10696.11|10696.11|10696.11|0
1621937590000|2021-05-25 10:13:10|10696.59|10696.59|10696.59|10696.59|10696.59|10696.59|10696.59|10696.59|0
1621937610000|2021-05-25 10:13:30|10698.18|10698.18|10698.18|10698.18|10698.18|10698.18|10698.18|10698.18|0
1621937630000|2021-05-25 10:13:50|10699.76|10699.76|10701.35|10701.35|10701.35|10701.35|10699.76|10699.76|0
1621937660000|2021-05-25 10:14:20|10698.18|10698.18|10699.76|10699.76|10700.73|10700.73|10698.18|10698.18|0
1621937670000|2021-05-25 10:14:30|10701.35|10701.35|10701.35|10701.35|10701.35|10701.35|10701.35|10701.35|0
1621937680000|2021-05-25 10:14:40|10702.93|10702.93|10702.93|10702.93|10702.93|10702.93|10702.93|10702.93|0
1621937690000|2021-05-25 10:14:50|10704.52|10704.52|10705|10705|10705|10705|10704.52|10704.52|0
1621937700000|2021-05-25 10:15:00|10703.42|10703.42|10705|10705|10705|10705|10703.42|10703.42|0
1621937720000|2021-05-25 10:15:20|10703.42|10703.42|10703.42|10703.42|10703.42|10703.42|10703.42|10703.42|0
1621937730000|2021-05-25 10:15:30|10700.25|10700.25|10700.25|10700.25|10700.25|10700.25|10700.25|10700.25|0
1621937740000|2021-05-25 10:15:40|10698.66|10698.66|10698.66|10698.66|10698.66|10698.66|10698.66|10698.66|0
1621937780000|2021-05-25 10:16:20|10695.49|10695.49|10695.49|10695.49|10695.49|10695.49|10695.49|10695.49|0
1621937800000|2021-05-25 10:16:40|10698.66|10698.66|10698.66|10698.66|10698.66|10698.66|10698.66|10698.66|0
1621938320000|2021-05-25 10:25:20|10698.18|10698.18|10698.18|10698.18|10698.18|10698.18|10698.18|10698.18|0
1621938330000|2021-05-25 10:25:30|10697.46|10697.46|10697.46|10697.46|10697.46|10697.46|10697.46|10697.46|0
1621938350000|2021-05-25 10:25:50|10695.88|10695.88|10695.88|10695.88|10695.88|10695.88|10695.88|10695.88|0
1621938360000|2021-05-25 10:26:00|10695.16|10695.16|10694.45|10694.45|10695.16|10695.16|10694.45|10694.45|0
1621938370000|2021-05-25 10:26:10|10696.03|10696.03|10695.32|10695.32|10696.03|10696.03|10695.32|10695.32|0
1621938410000|2021-05-25 10:26:50|10696.44|10696.44|10696.44|10696.44|10696.44|10696.44|10696.44|10696.44|0
1621938420000|2021-05-25 10:27:00|10694.86|10694.86|10694.37|10694.37|10694.86|10694.86|10694.37|10694.37|0
1621938460000|2021-05-25 10:27:40|10693.89|10693.89|10693.16|10693.16|10693.89|10693.89|10693.16|10693.16|0
1621938520000|2021-05-25 10:28:40|10692.43|10692.43|10692.43|10692.43|10692.43|10692.43|10692.43|10692.43|0
1621938540000|2021-05-25 10:29:00|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|0
1621938560000|2021-05-25 10:29:20|10695.6|10695.6|10697.19|10697.19|10697.19|10697.19|10695.6|10695.6|0
1621938640000|2021-05-25 10:30:40|10698.64|10698.64|10698.64|10698.64|10698.64|10698.64|10698.64|10698.64|0
1621938670000|2021-05-25 10:31:10|10697.06|10697.06|10697.06|10697.06|10697.06|10697.06|10697.06|10697.06|0
1621938810000|2021-05-25 10:33:30|10697.54|10697.54|10697.54|10697.54|10697.54|10697.54|10697.54|10697.54|0
1621939060000|2021-05-25 10:37:40|10696.43|10696.43|10696.43|10696.43|10696.43|10696.43|10696.43|10696.43|0
1621939110000|2021-05-25 10:38:30|10696.92|10696.92|10696.92|10696.92|10696.92|10696.92|10696.92|10696.92|0
1621939170000|2021-05-25 10:39:30|10695.33|10695.33|10695.33|10695.33|10695.33|10695.33|10695.33|10695.33|0
1621939220000|2021-05-25 10:40:20|10694.85|10694.85|10695.33|10695.33|10695.33|10695.33|10694.85|10694.85|0
1621939390000|2021-05-25 10:43:10|10696.44|10696.44|10696.44|10696.44|10696.44|10696.44|10696.44|10696.44|0
1621939460000|2021-05-25 10:44:20|10695.85|10695.85|10695.85|10695.85|10695.85|10695.85|10695.85|10695.85|0
1621939470000|2021-05-25 10:44:30|10694.27|10694.27|10694.27|10694.27|10694.27|10694.27|10694.27|10694.27|0
1621939610000|2021-05-25 10:46:50|10692.68|10692.68|10692.68|10692.68|10692.68|10692.68|10692.68|10692.68|0
1621939650000|2021-05-25 10:47:30|10691.97|10691.97|10691.97|10691.97|10691.97|10691.97|10691.97|10691.97|0
1621939740000|2021-05-25 10:49:00|10690.84|10690.84|10690.84|10690.84|10690.84|10690.84|10690.84|10690.84|0
1621939760000|2021-05-25 10:49:20|10690.13|10690.13|10690.13|10690.13|10690.13|10690.13|10690.13|10690.13|0
1621939790000|2021-05-25 10:49:50|10688.55|10688.55|10688.55|10688.55|10688.55|10688.55|10688.55|10688.55|0
1621939940000|2021-05-25 10:52:20|10687.82|10687.82|10687.82|10687.82|10687.82|10687.82|10687.82|10687.82|0
1621939970000|2021-05-25 10:52:50|10688.55|10688.55|10688.55|10688.55|10688.55|10688.55|10688.55|10688.55|0
1621940000000|2021-05-25 10:53:20|10689.67|10689.67|10689.67|10689.67|10689.67|10689.67|10689.67|10689.67|0
1621940030000|2021-05-25 10:53:50|10689.18|10689.18|10689.18|10689.18|10689.18|10689.18|10689.18|10689.18|0
1621940040000|2021-05-25 10:54:00|10687.6|10687.6|10687.6|10687.6|10687.6|10687.6|10687.6|10687.6|0
1621940060000|2021-05-25 10:54:20|10688.71|10688.71|10688.71|10688.71|10688.71|10688.71|10688.71|10688.71|0
1621940090000|2021-05-25 10:54:50|10686.64|10686.64|10686.64|10686.64|10686.64|10686.64|10686.64|10686.64|0
1621940110000|2021-05-25 10:55:10|10685.92|10685.92|10685.92|10685.92|10685.92|10685.92|10685.92|10685.92|0
1621940220000|2021-05-25 10:57:00|10684.81|10684.81|10684.81|10684.81|10684.81|10684.81|10684.81|10684.81|0
1621940300000|2021-05-25 10:58:20|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|10683.23|0
1621940350000|2021-05-25 10:59:10|10682.51|10682.51|10682.51|10682.51|10682.51|10682.51|10682.51|10682.51|0
1621940380000|2021-05-25 10:59:40|10681.55|10681.55|10681.55|10681.55|10681.55|10681.55|10681.55|10681.55|0
1621940390000|2021-05-25 10:59:50|10680.44|10680.44|10679.31|10679.31|10680.44|10680.44|10679.31|10679.31|0
1621940400000|2021-05-25 11:00:00|10680.9|10680.9|10680.9|10680.9|10680.9|10680.9|10680.9|10680.9|0
1621940410000|2021-05-25 11:00:10|10680.41|10680.41|10679.93|10679.93|10680.41|10680.41|10679.93|10679.93|0
1621940420000|2021-05-25 11:00:20|10680.66|10680.66|10682.12|10682.12|10682.84|10682.84|10680.66|10680.66|0
1621940440000|2021-05-25 11:00:40|10681.4|10681.4|10681.4|10681.4|10681.4|10681.4|10681.4|10681.4|0
1621940470000|2021-05-25 11:01:10|10680.67|10680.67|10680.67|10680.67|10680.67|10680.67|10680.67|10680.67|0
1621940580000|2021-05-25 11:03:00|10681.78|10681.78|10681.78|10681.78|10681.78|10681.78|10681.78|10681.78|0
1621940610000|2021-05-25 11:03:30|10680.66|10680.66|10680.66|10680.66|10680.66|10680.66|10680.66|10680.66|0
1621940620000|2021-05-25 11:03:40|10681.78|10681.78|10684.02|10684.02|10684.02|10684.02|10681.78|10681.78|0
1621940650000|2021-05-25 11:04:10|10684.51|10684.51|10684.51|10684.51|10684.51|10684.51|10684.51|10684.51|0
1621940680000|2021-05-25 11:04:40|10686.09|10686.09|10686.09|10686.09|10686.09|10686.09|10686.09|10686.09|0
1621940690000|2021-05-25 11:04:50|10684.51|10684.51|10683.39|10683.39|10684.51|10684.51|10683.39|10683.39|0
1621940700000|2021-05-25 11:05:00|10684.51|10684.51|10685.24|10685.24|10685.24|10685.24|10684.51|10684.51|0
1621940830000|2021-05-25 11:07:10|10685.96|10685.96|10685.96|10685.96|10685.96|10685.96|10685.96|10685.96|0
1621940840000|2021-05-25 11:07:20|10686.69|10686.69|10686.69|10686.69|10686.69|10686.69|10686.69|10686.69|0
1621940870000|2021-05-25 11:07:50|10687.42|10687.42|10687.42|10687.42|10687.42|10687.42|10687.42|10687.42|0
1621940980000|2021-05-25 11:09:40|10688.54|10688.54|10689.27|10689.27|10689.27|10689.27|10688.54|10688.54|0
1621940990000|2021-05-25 11:09:50|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|0
1621941020000|2021-05-25 11:10:20|10692.44|10692.44|10692.44|10692.44|10692.44|10692.44|10692.44|10692.44|0
1621941200000|2021-05-25 11:13:20|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|10690.85|0
1621941210000|2021-05-25 11:13:30|10689.27|10689.27|10689.27|10689.27|10689.27|10689.27|10689.27|10689.27|0
1621941220000|2021-05-25 11:13:40|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|0
1621941340000|2021-05-25 11:15:40|10686.23|10686.23|10686.23|10686.23|10686.23|10686.23|10686.23|10686.23|0
1621941410000|2021-05-25 11:16:50|10685.26|10685.26|10684.77|10684.77|10685.26|10685.26|10684.77|10684.77|0
1621941500000|2021-05-25 11:18:20|10683.65|10683.65|10683.65|10683.65|10683.65|10683.65|10683.65|10683.65|0
1621941530000|2021-05-25 11:18:50|10682.92|10682.92|10682.92|10682.92|10682.92|10682.92|10682.92|10682.92|0
1621941560000|2021-05-25 11:19:20|10684.19|10684.19|10683.56|10683.56|10684.19|10684.19|10683.56|10683.56|0
1621941580000|2021-05-25 11:19:40|10682.83|10682.83|10682.83|10682.83|10682.83|10682.83|10682.83|10682.83|0
1621941650000|2021-05-25 11:20:50|10681.71|10681.71|10681.71|10681.71|10681.71|10681.71|10681.71|10681.71|0
1621941660000|2021-05-25 11:21:00|10680.12|10680.12|10680.12|10680.12|10680.12|10680.12|10680.12|10680.12|0
1621941700000|2021-05-25 11:21:40|10679.39|10679.39|10677.81|10677.81|10679.39|10679.39|10677.81|10677.81|0
1621941720000|2021-05-25 11:22:00|10676.23|10676.23|10676.23|10676.23|10676.23|10676.23|10676.23|10676.23|0
1621941810000|2021-05-25 11:23:30|10675.26|10675.26|10675.26|10675.26|10675.26|10675.26|10675.26|10675.26|0
1621941870000|2021-05-25 11:24:30|10674.15|10674.15|10674.15|10674.15|10674.15|10674.15|10674.15|10674.15|0
1621941900000|2021-05-25 11:25:00|10674.86|10674.86|10674.86|10674.86|10674.86|10674.86|10674.86|10674.86|0
1621941910000|2021-05-25 11:25:10|10676.45|10676.45|10676.45|10676.45|10676.45|10676.45|10676.45|10676.45|0
1621941960000|2021-05-25 11:26:00|10675.96|10675.96|10679.13|10679.13|10679.13|10679.13|10675.96|10675.96|0
1621941970000|2021-05-25 11:26:10|10678.01|10678.01|10678.01|10678.01|10678.01|10678.01|10678.01|10678.01|0
1621942210000|2021-05-25 11:30:10|10679.21|10679.21|10679.21|10679.21|10679.21|10679.21|10679.21|10679.21|0
1621942220000|2021-05-25 11:30:20|10678.49|10678.49|10678.49|10678.49|10678.49|10678.49|10678.49|10678.49|0
1621942230000|2021-05-25 11:30:30|10677.78|10677.78|10677.78|10677.78|10677.78|10677.78|10677.78|10677.78|0
1621942260000|2021-05-25 11:31:00|10678.89|10678.89|10678.89|10678.89|10678.89|10678.89|10678.89|10678.89|0
1621942300000|2021-05-25 11:31:40|10679.37|10679.37|10679.37|10679.37|10679.37|10679.37|10679.37|10679.37|0
1621942320000|2021-05-25 11:32:00|10678.66|10678.66|10678.66|10678.66|10678.66|10678.66|10678.66|10678.66|0
1621942450000|2021-05-25 11:34:10|10675.49|10675.49|10675.49|10675.49|10675.49|10675.49|10675.49|10675.49|0
1621942500000|2021-05-25 11:35:00|10677.07|10677.07|10677.07|10677.07|10677.07|10677.07|10677.07|10677.07|0
1621942570000|2021-05-25 11:36:10|10675.49|10675.49|10675|10675|10675.49|10675.49|10675|10675|0
1621942680000|2021-05-25 11:38:00|10672.78|10672.78|10672.78|10672.78|10672.78|10672.78|10672.78|10672.78|0
1621942690000|2021-05-25 11:38:10|10671.2|10671.2|10671.2|10671.2|10671.2|10671.2|10671.2|10671.2|0
1621942750000|2021-05-25 11:39:10|10670.23|10670.23|10669.75|10669.75|10670.23|10670.23|10669.75|10669.75|0
1621942950000|2021-05-25 11:42:30|10668.16|10668.16|10668.16|10668.16|10668.16|10668.16|10668.16|10668.16|0
1621942960000|2021-05-25 11:42:40|10667.45|10667.45|10667.45|10667.45|10667.45|10667.45|10667.45|10667.45|0
1621942970000|2021-05-25 11:42:50|10669.67|10669.67|10669.67|10669.67|10669.67|10669.67|10669.67|10669.67|0
1621942990000|2021-05-25 11:43:10|10669.18|10669.18|10669.18|10669.18|10669.18|10669.18|10669.18|10669.18|0
1621943110000|2021-05-25 11:45:10|10670.15|10670.15|10670.15|10670.15|10670.15|10670.15|10670.15|10670.15|0
1621943280000|2021-05-25 11:48:00|10665.4|10665.4|10665.4|10665.4|10665.4|10665.4|10665.4|10665.4|0
1621943310000|2021-05-25 11:48:30|10665.99|10665.99|10665.99|10665.99|10665.99|10665.99|10665.99|10665.99|0
1621943320000|2021-05-25 11:48:40|10665.4|10665.4|10665.4|10665.4|10665.4|10665.4|10665.4|10665.4|0
1621943340000|2021-05-25 11:49:00|10666.12|10666.12|10666.12|10666.12|10666.12|10666.12|10666.12|10666.12|0
1621943380000|2021-05-25 11:49:40|10666.85|10666.85|10667.58|10667.58|10667.58|10667.58|10666.85|10666.85|0
1621943400000|2021-05-25 11:50:00|10669.04|10669.04|10669.76|10669.76|10669.76|10669.76|10669.04|10669.04|0
1621943420000|2021-05-25 11:50:20|10671.35|10671.35|10671.35|10671.35|10671.35|10671.35|10671.35|10671.35|0
1621943470000|2021-05-25 11:51:10|10670.62|10670.62|10670.62|10670.62|10670.62|10670.62|10670.62|10670.62|0
1621943550000|2021-05-25 11:52:30|10671.73|10671.73|10671.73|10671.73|10671.73|10671.73|10671.73|10671.73|0
1621943740000|2021-05-25 11:55:40|10673.31|10673.31|10671.73|10671.73|10673.31|10673.31|10671.73|10671.73|0
1621943750000|2021-05-25 11:55:50|10670.15|10670.15|10670.15|10670.15|10670.15|10670.15|10670.15|10670.15|0
1621943940000|2021-05-25 11:59:00|10669.02|10669.02|10669.02|10669.02|10669.02|10669.02|10669.02|10669.02|0
1621943990000|2021-05-25 11:59:50|10669.51|10669.51|10669.51|10669.51|10669.51|10669.51|10669.51|10669.51|0
1621944000000|2021-05-25 12:00:00|10668.79|10668.79|10668.79|10668.79|10668.79|10668.79|10668.79|10668.79|0
1621944020000|2021-05-25 12:00:20|10667.21|10667.21|10667.21|10667.21|10667.21|10667.21|10667.21|10667.21|0
1621944240000|2021-05-25 12:04:00|10667.94|10667.94|10667.94|10667.94|10667.94|10667.94|10667.21|10667.21|0
1621944280000|2021-05-25 12:04:40|10667.21|10667.21|10667.21|10667.21|10667.21|10667.21|10667.21|10667.21|0
1621944300000|2021-05-25 12:05:00|10666.49|10666.49|10666.49|10666.49|10666.49|10666.49|10666.49|10666.49|0
1621944340000|2021-05-25 12:05:40|10667.6|10667.6|10667.6|10667.6|10667.6|10667.6|10667.6|10667.6|0
1621944490000|2021-05-25 12:08:10|10666.02|10666.02|10666.02|10666.02|10666.02|10666.02|10666.02|10666.02|0
1621944550000|2021-05-25 12:09:10|10667.14|10667.14|10667.14|10667.14|10667.14|10667.14|10667.14|10667.14|0
1621944640000|2021-05-25 12:10:40|10668.11|10668.11|10668.59|10668.59|10668.59|10668.59|10668.11|10668.11|0
1621944650000|2021-05-25 12:10:50|10669.56|10669.56|10669.56|10669.56|10669.56|10669.56|10669.56|10669.56|0
1621944720000|2021-05-25 12:12:00|10670.67|10670.67|10670.67|10670.67|10670.67|10670.67|10670.67|10670.67|0
1621944730000|2021-05-25 12:12:10|10671.16|10671.16|10671.16|10671.16|10671.16|10671.16|10671.16|10671.16|0
1621944740000|2021-05-25 12:12:20|10672.74|10672.74|10672.74|10672.74|10672.74|10672.74|10672.74|10672.74|0
1621944750000|2021-05-25 12:12:30|10673.23|10673.23|10673.23|10673.23|10673.23|10673.23|10673.23|10673.23|0
1621944880000|2021-05-25 12:14:40|10672.5|10672.5|10673.96|10673.96|10673.96|10673.96|10672.5|10672.5|0
1621944890000|2021-05-25 12:14:50|10673.47|10673.47|10672.99|10672.99|10673.47|10673.47|10672.99|10672.99|0
1621944940000|2021-05-25 12:15:40|10672.5|10672.5|10672.5|10672.5|10672.5|10672.5|10672.5|10672.5|0
1621944960000|2021-05-25 12:16:00|10673.62|10673.62|10672.9|10672.9|10673.62|10673.62|10672.9|10672.9|0
1621945080000|2021-05-25 12:18:00|10673.38|10673.38|10673.38|10673.38|10673.38|10673.38|10673.38|10673.38|0
1621945130000|2021-05-25 12:18:50|10674.96|10674.96|10674.96|10674.96|10674.96|10674.96|10674.96|10674.96|0
1621945160000|2021-05-25 12:19:20|10676.55|10676.55|10676.55|10676.55|10676.55|10676.55|10676.55|10676.55|0
1621945260000|2021-05-25 12:21:00|10675.83|10675.83|10675.83|10675.83|10675.83|10675.83|10675.83|10675.83|0
1621945270000|2021-05-25 12:21:10|10675.11|10675.11|10675.11|10675.11|10675.11|10675.11|10675.11|10675.11|0
1621945370000|2021-05-25 12:22:50|10676.08|10676.08|10676.08|10676.08|10676.08|10676.08|10676.08|10676.08|0
1621945380000|2021-05-25 12:23:00|10676.8|10676.8|10676.8|10676.8|10676.8|10676.8|10676.8|10676.8|0
1621945550000|2021-05-25 12:25:50|10677.93|10677.93|10677.93|10677.93|10677.93|10677.93|10677.93|10677.93|0
1621945570000|2021-05-25 12:26:10|10679.05|10679.05|10678.33|10678.33|10679.05|10679.05|10677.62|10677.62|0
1621945590000|2021-05-25 12:26:30|10679.92|10679.92|10679.92|10679.92|10679.92|10679.92|10679.92|10679.92|0
1621945620000|2021-05-25 12:27:00|10679.43|10679.43|10679.43|10679.43|10679.43|10679.43|10679.43|10679.43|0
1621945650000|2021-05-25 12:27:30|10677.85|10677.85|10677.85|10677.85|10677.85|10677.85|10677.85|10677.85|0
1621945670000|2021-05-25 12:27:50|10676.74|10676.74|10676.74|10676.74|10676.74|10676.74|10676.74|10676.74|0
1621945720000|2021-05-25 12:28:40|10678.32|10678.32|10679.91|10679.91|10679.91|10679.91|10678.32|10678.32|0
1621945810000|2021-05-25 12:30:10|10680.62|10680.62|10681.21|10681.21|10681.21|10681.21|10680.62|10680.62|0
1621945860000|2021-05-25 12:31:00|10681.7|10681.7|10681.7|10681.7|10681.7|10681.7|10681.7|10681.7|0
1621945870000|2021-05-25 12:31:10|10681.21|10681.21|10679.63|10679.63|10681.21|10681.21|10679.63|10679.63|0
1621945880000|2021-05-25 12:31:20|10678.04|10678.04|10678.04|10678.04|10678.04|10678.04|10678.04|10678.04|0
1621945910000|2021-05-25 12:31:50|10677.56|10677.56|10675.98|10675.98|10677.56|10677.56|10675.98|10675.98|0
1621945980000|2021-05-25 12:33:00|10676.94|10676.94|10675.82|10675.82|10676.94|10676.94|10675.82|10675.82|0
1621945990000|2021-05-25 12:33:10|10678.04|10678.04|10678.04|10678.04|10678.04|10678.04|10678.04|10678.04|0
1621946020000|2021-05-25 12:33:40|10679.15|10679.15|10680.26|10680.26|10680.26|10680.26|10679.15|10679.15|0
1621946110000|2021-05-25 12:35:10|10680.98|10680.98|10681.36|10681.36|10682.09|10682.09|10680.63|10680.63|0
1621946120000|2021-05-25 12:35:20|10683.66|10683.66|10682.07|10682.07|10683.66|10683.66|10682.07|10682.07|0
1621946260000|2021-05-25 12:37:40|10683.5|10683.5|10685.82|10685.82|10685.82|10685.82|10683.5|10683.5|0
1621946310000|2021-05-25 12:38:30|10684.36|10684.36|10684.36|10684.36|10684.36|10684.36|10684.36|10684.36|0
1621946330000|2021-05-25 12:38:50|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|0
1621946510000|2021-05-25 12:41:50|10684.36|10684.36|10684.36|10684.36|10684.36|10684.36|10684.36|10684.36|0
1621946560000|2021-05-25 12:42:40|10681.19|10681.19|10683.99|10683.99|10683.99|10683.99|10681.19|10681.19|0
1621946610000|2021-05-25 12:43:30|10684.7|10684.7|10684.7|10684.7|10684.7|10684.7|10684.7|10684.7|0
1621946630000|2021-05-25 12:43:50|10683.99|10683.99|10683.99|10683.99|10683.99|10683.99|10683.99|10683.99|0
1621946670000|2021-05-25 12:44:30|10685.1|10685.1|10686.21|10686.21|10686.21|10686.21|10685.1|10685.1|0
1621946680000|2021-05-25 12:44:40|10685.1|10685.1|10686.69|10686.69|10686.69|10686.69|10685.1|10685.1|0
1621946700000|2021-05-25 12:45:00|10687.8|10687.8|10687.8|10687.8|10687.8|10687.8|10687.8|10687.8|0
1621946740000|2021-05-25 12:45:40|10688.29|10688.29|10688.29|10688.29|10688.29|10688.29|10688.29|10688.29|0
1621946790000|2021-05-25 12:46:30|10687.18|10687.18|10687.18|10687.18|10687.18|10687.18|10687.18|10687.18|0
1621946800000|2021-05-25 12:46:40|10689.25|10689.25|10689.25|10689.25|10689.25|10689.25|10689.25|10689.25|0
1621946830000|2021-05-25 12:47:10|10689.96|10689.96|10689.96|10689.96|10689.96|10689.96|10689.96|10689.96|0
1621946840000|2021-05-25 12:47:20|10690.42|10690.42|10690.42|10690.42|10690.42|10690.42|10690.42|10690.42|0
1621946890000|2021-05-25 12:48:10|10689.7|10689.7|10689.7|10689.7|10689.7|10689.7|10689.7|10689.7|0
1621946950000|2021-05-25 12:49:10|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|0
1621946960000|2021-05-25 12:49:20|10687.62|10687.62|10686.03|10686.03|10687.62|10687.62|10686.03|10686.03|0
1621947070000|2021-05-25 12:51:10|10685.55|10685.55|10684.43|10684.43|10685.55|10685.55|10684.43|10684.43|0
1621947110000|2021-05-25 12:51:50|10682.84|10682.84|10682.84|10682.84|10682.84|10682.84|10682.84|10682.84|0
1621947120000|2021-05-25 12:52:00|10681.26|10681.26|10681.26|10681.26|10681.26|10681.26|10681.26|10681.26|0
1621947130000|2021-05-25 12:52:10|10680.67|10680.67|10680.67|10680.67|10680.67|10680.67|10680.67|10680.67|0
1621947220000|2021-05-25 12:53:40|10682.25|10682.25|10682.25|10682.25|10682.25|10682.25|10682.25|10682.25|0
1621947250000|2021-05-25 12:54:10|10681.52|10681.52|10681.52|10681.52|10681.52|10681.52|10681.52|10681.52|0
1621947380000|2021-05-25 12:56:20|10680.79|10680.79|10680.79|10680.79|10680.79|10680.79|10680.79|10680.79|0
1621947390000|2021-05-25 12:56:30|10681.28|10681.28|10681.28|10681.28|10681.28|10681.28|10681.28|10681.28|0
1621947420000|2021-05-25 12:57:00|10680.55|10680.55|10680.55|10680.55|10680.55|10680.55|10680.55|10680.55|0
1621947430000|2021-05-25 12:57:10|10681.28|10681.28|10681.28|10681.28|10681.28|10681.28|10681.28|10681.28|0
1621947470000|2021-05-25 12:57:50|10682.86|10682.86|10681.28|10681.28|10682.86|10682.86|10681.28|10681.28|0
1621947500000|2021-05-25 12:58:20|10684.08|10684.08|10684.08|10684.08|10684.08|10684.08|10684.08|10684.08|0
1621947540000|2021-05-25 12:59:00|10684.56|10684.56|10684.56|10684.56|10684.56|10684.56|10684.56|10684.56|0
1621947590000|2021-05-25 12:59:50|10682.98|10682.98|10682.98|10682.98|10682.98|10682.98|10682.98|10682.98|0
1621947600000|2021-05-25 13:00:00|10683.46|10683.46|10683.46|10683.46|10683.46|10683.46|10683.46|10683.46|0
1621947720000|2021-05-25 13:02:00|10685.05|10685.05|10685.05|10685.05|10685.05|10685.05|10685.05|10685.05|0
1621947750000|2021-05-25 13:02:30|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|0
1621947760000|2021-05-25 13:02:40|10687.28|10687.28|10687.28|10687.28|10687.28|10687.28|10687.28|10687.28|0
1621947770000|2021-05-25 13:02:50|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|0
1621947820000|2021-05-25 13:03:40|10687.74|10687.74|10684.57|10684.57|10687.74|10687.74|10684.57|10684.57|0
1621947830000|2021-05-25 13:03:50|10683.84|10683.84|10683.84|10683.84|10683.84|10683.84|10683.84|10683.84|0
1621947840000|2021-05-25 13:04:00|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|10686.15|0
1621947870000|2021-05-25 13:04:30|10682.99|10682.99|10682.99|10682.99|10682.99|10682.99|10682.99|10682.99|0
1621947900000|2021-05-25 13:05:00|10681.53|10681.53|10681.05|10681.05|10681.53|10681.53|10681.05|10681.05|0
1621947930000|2021-05-25 13:05:30|10679.94|10679.94|10679.94|10679.94|10679.94|10679.94|10679.94|10679.94|0
1621947950000|2021-05-25 13:05:50|10679.22|10679.22|10679.22|10679.22|10679.22|10679.22|10679.22|10679.22|0
1621948010000|2021-05-25 13:06:50|10677.64|10677.64|10677.64|10677.64|10677.64|10677.64|10677.64|10677.64|0
1621948020000|2021-05-25 13:07:00|10676.53|10676.53|10676.53|10676.53|10676.53|10676.53|10676.53|10676.53|0
1621948030000|2021-05-25 13:07:10|10675.81|10675.81|10675.81|10675.81|10675.81|10675.81|10675.81|10675.81|0
1621948100000|2021-05-25 13:08:20|10676.3|10676.3|10676.3|10676.3|10676.3|10676.3|10676.3|10676.3|0
1621948200000|2021-05-25 13:10:00|10675.66|10675.66|10675.66|10675.66|10675.66|10675.66|10675.66|10675.66|0
1621948240000|2021-05-25 13:10:40|10674.94|10674.94|10674.94|10674.94|10674.94|10674.94|10674.94|10674.94|0
1621948320000|2021-05-25 13:12:00|10676.52|10676.52|10676.52|10676.52|10676.52|10676.52|10676.52|10676.52|0
1621948350000|2021-05-25 13:12:30|10677.63|10677.63|10677.63|10677.63|10677.63|10677.63|10677.63|10677.63|0
1621948380000|2021-05-25 13:13:00|10678.36|10678.36|10678.36|10678.36|10678.36|10678.36|10678.36|10678.36|0
1621948450000|2021-05-25 13:14:10|10679.33|10679.33|10679.33|10679.33|10679.33|10679.33|10679.33|10679.33|0
1621948460000|2021-05-25 13:14:20|10679.81|10679.81|10680.53|10680.53|10680.53|10680.53|10679.33|10679.33|0
1621948480000|2021-05-25 13:14:40|10681.01|10681.01|10681.74|10681.74|10681.74|10681.74|10681.01|10681.01|0
1621948490000|2021-05-25 13:14:50|10682.22|10682.22|10682.22|10682.22|10682.22|10682.22|10682.22|10682.22|0
1621948500000|2021-05-25 13:15:00|10681.12|10681.12|10683.81|10683.81|10683.81|10683.81|10681.12|10681.12|0
1621948510000|2021-05-25 13:15:10|10685.39|10685.39|10685.39|10685.39|10685.39|10685.39|10685.39|10685.39|0
1621948660000|2021-05-25 13:17:40|10685.88|10685.88|10685.88|10685.88|10685.88|10685.88|10685.88|10685.88|0
1621948680000|2021-05-25 13:18:00|10686.36|10686.36|10687.95|10687.95|10687.95|10687.95|10686.36|10686.36|0
1621948730000|2021-05-25 13:18:50|10689.53|10689.53|10691.12|10691.12|10691.12|10691.12|10689.53|10689.53|0
1621948750000|2021-05-25 13:19:10|10691.83|10691.83|10692.32|10692.32|10692.32|10692.32|10691.83|10691.83|0
1621948770000|2021-05-25 13:19:30|10693.9|10693.9|10693.9|10693.9|10693.9|10693.9|10693.9|10693.9|0
1621948790000|2021-05-25 13:19:50|10695.01|10695.01|10695.01|10695.01|10695.01|10695.01|10695.01|10695.01|0
1621948830000|2021-05-25 13:20:30|10696.6|10696.6|10696.6|10696.6|10696.6|10696.6|10696.6|10696.6|0
1621948910000|2021-05-25 13:21:50|10698.66|10698.66|10698.66|10698.66|10698.66|10698.66|10698.66|10698.66|0
1621948920000|2021-05-25 13:22:00|10700.25|10700.25|10700.25|10700.25|10700.25|10700.25|10699.76|10699.76|0
1621948980000|2021-05-25 13:23:00|10698.03|10698.03|10698.03|10698.03|10698.03|10698.03|10698.03|10698.03|0
1621949010000|2021-05-25 13:23:30|10699.15|10699.15|10699.15|10699.15|10699.15|10699.15|10699.15|10699.15|0
1621949140000|2021-05-25 13:25:40|10697.57|10697.57|10697.57|10697.57|10697.57|10697.57|10697.57|10697.57|0
1621949160000|2021-05-25 13:26:00|10697.08|10697.08|10695.5|10695.5|10697.08|10697.08|10695.5|10695.5|0
1621949210000|2021-05-25 13:26:50|10696.23|10696.23|10696.23|10696.23|10696.23|10696.23|10696.23|10696.23|0
1621949250000|2021-05-25 13:27:30|10696.82|10696.82|10696.82|10696.82|10696.82|10696.82|10696.82|10696.82|0
1621949260000|2021-05-25 13:27:40|10697.41|10697.41|10696.68|10696.68|10697.41|10697.41|10696.68|10696.68|0
1621949380000|2021-05-25 13:29:40|10697.39|10697.39|10697.39|10697.39|10697.39|10697.39|10697.39|10697.39|0
1621949450000|2021-05-25 13:30:50|10696.91|10696.91|10696.91|10696.91|10696.91|10696.91|10696.91|10696.91|0
1621949470000|2021-05-25 13:31:10|10697.62|10697.62|10697.62|10697.62|10697.62|10697.62|10697.62|10697.62|0
1621949480000|2021-05-25 13:31:20|10696.9|10696.9|10696.9|10696.9|10696.9|10696.9|10696.9|10696.9|0
1621949540000|2021-05-25 13:32:20|10698.48|10698.48|10698.48|10698.48|10698.48|10698.48|10698.48|10698.48|0
1621949560000|2021-05-25 13:32:40|10701.04|10701.04|10700.55|10700.55|10701.04|10701.04|10700.55|10700.55|0
1621949580000|2021-05-25 13:33:00|10699.84|10699.84|10699.84|10699.84|10699.84|10699.84|10699.84|10699.84|0
1621949590000|2021-05-25 13:33:10|10701.42|10701.42|10701.42|10701.42|10701.42|10701.42|10701.42|10701.42|0
1621949600000|2021-05-25 13:33:20|10702.14|10702.14|10702.14|10702.14|10702.14|10702.14|10702.14|10702.14|0
1621949670000|2021-05-25 13:34:30|10702.86|10702.86|10702.86|10702.86|10702.86|10702.86|10702.86|10702.86|0
1621949690000|2021-05-25 13:34:50|10703.99|10703.99|10703.99|10703.99|10703.99|10703.99|10703.99|10703.99|0
1621949700000|2021-05-25 13:35:00|10707.15|10707.15|10707.15|10707.15|10707.15|10707.15|10707.15|10707.15|0
1621949710000|2021-05-25 13:35:10|10708.74|10708.74|10708.74|10708.74|10708.74|10708.74|10708.74|10708.74|0
1621949750000|2021-05-25 13:35:50|10709.22|10709.22|10709.22|10709.22|10709.22|10709.22|10709.22|10709.22|0
1621949810000|2021-05-25 13:36:50|10706.05|10706.05|10706.05|10706.05|10706.05|10706.05|10706.05|10706.05|0
1621949820000|2021-05-25 13:37:00|10704.47|10704.47|10701.3|10701.3|10704.47|10704.47|10701.3|10701.3|0
1621949870000|2021-05-25 13:37:50|10700.82|10700.82|10700.82|10700.82|10700.82|10700.82|10700.82|10700.82|0
1621949880000|2021-05-25 13:38:00|10700.1|10700.1|10700.1|10700.1|10700.1|10700.1|10700.1|10700.1|0
1621949920000|2021-05-25 13:38:40|10699.62|10699.62|10697.06|10697.06|10699.62|10699.62|10697.06|10697.06|0
1621949950000|2021-05-25 13:39:10|10696.47|10696.47|10697.78|10697.78|10697.78|10697.78|10696.47|10696.47|0
1621950000000|2021-05-25 13:40:00|10696.19|10696.19|10692.8|10692.8|10696.19|10696.19|10692.09|10692.09|0
1621950040000|2021-05-25 13:40:40|10693.92|10693.92|10693.92|10693.92|10693.92|10693.92|10693.92|10693.92|0
1621950060000|2021-05-25 13:41:00|10694.89|10694.89|10694.89|10694.89|10694.89|10694.89|10694.89|10694.89|0
1621950070000|2021-05-25 13:41:10|10696.48|10696.48|10696.48|10696.48|10696.48|10696.48|10696.48|10696.48|0
1621950120000|2021-05-25 13:42:00|10695.76|10695.76|10695.76|10695.76|10695.76|10695.76|10695.76|10695.76|0
1621950130000|2021-05-25 13:42:10|10696.35|10696.35|10696.35|10696.35|10696.35|10696.35|10696.35|10696.35|0
1621950140000|2021-05-25 13:42:20|10695.23|10695.23|10694.52|10694.52|10695.23|10695.23|10694.52|10694.52|0
1621950150000|2021-05-25 13:42:30|10693.79|10693.79|10693.79|10693.79|10693.79|10693.79|10693.79|10693.79|0
1621950240000|2021-05-25 13:44:00|10692.08|10692.08|10691.96|10691.96|10692.08|10692.08|10690.38|10690.38|0
1621950330000|2021-05-25 13:45:30|10692.45|10692.45|10692.45|10692.45|10692.45|10692.45|10692.45|10692.45|0
1621950340000|2021-05-25 13:45:40|10693.9|10693.9|10693.9|10693.9|10693.9|10693.9|10693.9|10693.9|0
1621950460000|2021-05-25 13:47:40|10694.39|10694.39|10694.98|10694.98|10694.98|10694.98|10694.39|10694.39|0
1621950490000|2021-05-25 13:48:10|10694.25|10694.25|10694.25|10694.25|10694.25|10694.25|10694.25|10694.25|0
1621950530000|2021-05-25 13:48:50|10691.08|10691.08|10689.5|10689.5|10691.08|10691.08|10689.5|10689.5|0
1621950540000|2021-05-25 13:49:00|10689.01|10689.01|10689.01|10689.01|10689.01|10689.01|10689.01|10689.01|0
1621950570000|2021-05-25 13:49:30|10690.13|10690.13|10690.13|10690.13|10690.13|10690.13|10690.13|10690.13|0
1621950610000|2021-05-25 13:50:10|10688.55|10688.55|10688.55|10688.55|10688.55|10688.55|10688.55|10688.55|0
1621950630000|2021-05-25 13:50:30|10687.43|10687.43|10687.43|10687.43|10687.43|10687.43|10687.43|10687.43|0
1621950700000|2021-05-25 13:51:40|10686.31|10686.31|10684.88|10684.88|10686.31|10686.31|10684.88|10684.88|0
1621950710000|2021-05-25 13:51:50|10683.29|10683.29|10683.29|10683.29|10683.29|10683.29|10683.29|10683.29|0
1621950720000|2021-05-25 13:52:00|10683.88|10683.88|10682.67|10682.67|10683.88|10683.88|10682.67|10682.67|0
1621950740000|2021-05-25 13:52:20|10681.55|10681.55|10679.88|10679.88|10681.55|10681.55|10679.88|10679.88|0
1621950750000|2021-05-25 13:52:30|10680.47|10680.47|10680.47|10680.47|10680.47|10680.47|10679.75|10679.75|0
1621950790000|2021-05-25 13:53:10|10678.89|10678.89|10678.89|10678.89|10678.89|10678.89|10678.89|10678.89|0
1621950800000|2021-05-25 13:53:20|10678.4|10678.4|10678.4|10678.4|10678.4|10678.4|10678.4|10678.4|0
1621950860000|2021-05-25 13:54:20|10681.57|10681.57|10682.06|10682.06|10682.06|10682.06|10681.57|10681.57|0
1621950890000|2021-05-25 13:54:50|10682.37|10682.37|10681.74|10681.74|10682.37|10682.37|10681.74|10681.74|0
1621950900000|2021-05-25 13:55:00|10682.86|10682.86|10683.35|10683.35|10683.35|10683.35|10682.86|10682.86|0
1621950910000|2021-05-25 13:55:10|10684.06|10684.06|10684.06|10684.06|10684.06|10684.06|10684.06|10684.06|0
1621950920000|2021-05-25 13:55:20|10685.18|10685.18|10685.18|10685.18|10685.18|10685.18|10685.18|10685.18|0
1621950970000|2021-05-25 13:56:10|10685.91|10685.91|10685.91|10685.91|10685.91|10685.91|10685.91|10685.91|0
1621950980000|2021-05-25 13:56:20|10687.5|10687.5|10687.5|10687.5|10687.5|10687.5|10687.5|10687.5|0
1621951080000|2021-05-25 13:58:00|10686.38|10686.38|10686.38|10686.38|10686.38|10686.38|10686.38|10686.38|0
1621951090000|2021-05-25 13:58:10|10684.92|10684.92|10684.92|10684.92|10684.92|10684.92|10684.92|10684.92|0
1621951150000|2021-05-25 13:59:10|10683.8|10683.8|10683.8|10683.8|10683.8|10683.8|10682.68|10682.68|0
1621951190000|2021-05-25 13:59:50|10684.53|10684.53|10685.24|10685.24|10685.24|10685.24|10684.53|10684.53|0
1621951200000|2021-05-25 14:00:00|10686.36|10686.36|10685.65|10685.65|10686.36|10686.36|10685.65|10685.65|0
1621951290000|2021-05-25 14:01:30|10687.23|10687.23|10686.11|10686.11|10687.23|10687.23|10686.11|10686.11|0
1621951320000|2021-05-25 14:02:00|10685.4|10685.4|10685.4|10685.4|10685.4|10685.4|10685.4|10685.4|0
1621951330000|2021-05-25 14:02:10|10683.81|10683.81|10683.81|10683.81|10683.81|10683.81|10683.81|10683.81|0
1621951380000|2021-05-25 14:03:00|10683.33|10683.33|10683.33|10683.33|10683.33|10683.33|10683.33|10683.33|0
1621951400000|2021-05-25 14:03:20|10684.45|10684.45|10684.45|10684.45|10684.45|10684.45|10684.45|10684.45|0
1621951440000|2021-05-25 14:04:00|10682.86|10682.86|10682.86|10682.86|10682.86|10682.86|10682.86|10682.86|0
1621951570000|2021-05-25 14:06:10|10681.43|10681.43|10681.43|10681.43|10681.43|10681.43|10681.43|10681.43|0
1621951590000|2021-05-25 14:06:30|10680.25|10680.25|10680.25|10680.25|10680.25|10680.25|10680.25|10680.25|0
1621951610000|2021-05-25 14:06:50|10679.13|10679.13|10679.13|10679.13|10679.13|10679.13|10679.13|10679.13|0
1621951650000|2021-05-25 14:07:30|10680.71|10680.71|10680.71|10680.71|10680.71|10680.71|10680.71|10680.71|0
1621951710000|2021-05-25 14:08:30|10681.84|10681.84|10681.84|10681.84|10681.84|10681.84|10681.84|10681.84|0
1621951760000|2021-05-25 14:09:20|10680.25|10680.25|10681.36|10681.36|10681.36|10681.36|10680.25|10680.25|0
1621951840000|2021-05-25 14:10:40|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|10680.88|0
1621951850000|2021-05-25 14:10:50|10679.76|10679.76|10680.88|10680.88|10680.88|10680.88|10679.76|10679.76|0
1621951860000|2021-05-25 14:11:00|10679.76|10679.76|10679.76|10679.76|10679.76|10679.76|10679.76|10679.76|0
1621951870000|2021-05-25 14:11:10|10676.59|10676.59|10676.59|10676.59|10676.59|10676.59|10676.59|10676.59|0
1621951880000|2021-05-25 14:11:20|10676.1|10676.1|10676.1|10676.1|10676.1|10676.1|10676.1|10676.1|0
1621951890000|2021-05-25 14:11:30|10674.52|10674.52|10673.8|10673.8|10674.52|10674.52|10673.8|10673.8|0
1621951900000|2021-05-25 14:11:40|10670.63|10670.63|10673.8|10673.8|10673.8|10673.8|10670.63|10670.63|0
1621951910000|2021-05-25 14:11:50|10672.59|10672.59|10672.59|10672.59|10672.59|10672.59|10672.59|10672.59|0
1621951980000|2021-05-25 14:13:00|10671.47|10671.47|10669.88|10669.88|10671.47|10671.47|10669.88|10669.88|0
1621952020000|2021-05-25 14:13:40|10669.4|10669.4|10669.4|10669.4|10669.4|10669.4|10669.4|10669.4|0
1621952050000|2021-05-25 14:14:10|10670.11|10670.11|10670.11|10670.11|10670.11|10670.11|10670.11|10670.11|0
1621952090000|2021-05-25 14:14:50|10671.24|10671.24|10671.24|10671.24|10671.24|10671.24|10671.24|10671.24|0
1621952120000|2021-05-25 14:15:20|10674.4|10674.4|10675.13|10675.13|10675.13|10675.13|10674.4|10674.4|0
1621952140000|2021-05-25 14:15:40|10676.25|10676.25|10676.25|10676.25|10676.25|10676.25|10676.25|10676.25|0
1621952150000|2021-05-25 14:15:50|10676.74|10676.74|10676.74|10676.74|10676.74|10676.74|10676.74|10676.74|0
1621952170000|2021-05-25 14:16:10|10676.25|10676.25|10676.25|10676.25|10676.25|10676.25|10676.25|10676.25|0
1621952180000|2021-05-25 14:16:20|10676.74|10676.74|10676.74|10676.74|10676.74|10676.74|10676.74|10676.74|0
1621952210000|2021-05-25 14:16:50|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|0
1621952230000|2021-05-25 14:17:10|10678.81|10678.81|10678.81|10678.81|10678.81|10678.81|10678.81|10678.81|0
1621952240000|2021-05-25 14:17:20|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|0
1621952300000|2021-05-25 14:18:20|10678.81|10678.81|10678.81|10678.81|10678.81|10678.81|10678.81|10678.81|0
1621952310000|2021-05-25 14:18:30|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|10677.22|0
1621952410000|2021-05-25 14:20:10|10678.35|10678.35|10682.48|10682.48|10682.48|10682.48|10678.35|10678.35|0
1621952420000|2021-05-25 14:20:20|10683.61|10683.61|10686.31|10686.31|10686.31|10686.31|10683.61|10683.61|0
1621952430000|2021-05-25 14:20:30|10687.28|10687.28|10689.35|10689.35|10689.35|10689.35|10687.28|10687.28|0
1621952460000|2021-05-25 14:21:00|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|10691.65|0
1621952490000|2021-05-25 14:21:30|10692.14|10692.14|10694.43|10694.43|10695.3|10695.3|10692.14|10692.14|0
1621952520000|2021-05-25 14:22:00|10695.15|10695.15|10695.15|10695.15|10695.15|10695.15|10695.15|10695.15|0
1621952570000|2021-05-25 14:22:50|10693.56|10693.56|10693.56|10693.56|10693.56|10693.56|10693.56|10693.56|0
1621952580000|2021-05-25 14:23:00|10691.98|10691.98|10690.86|10690.86|10691.98|10691.98|10690.86|10690.86|0
1621952630000|2021-05-25 14:23:50|10690.14|10690.14|10690.14|10690.14|10690.14|10690.14|10690.14|10690.14|0
1621952700000|2021-05-25 14:25:00|10691.73|10691.73|10690.14|10690.14|10691.73|10691.73|10690.14|10690.14|0
1621952740000|2021-05-25 14:25:40|10688.56|10688.56|10688.56|10688.56|10688.56|10688.56|10688.56|10688.56|0
1621952780000|2021-05-25 14:26:20|10686.97|10686.97|10686.97|10686.97|10686.97|10686.97|10686.97|10686.97|0
1621952850000|2021-05-25 14:27:30|10688.1|10688.1|10688.1|10688.1|10688.1|10688.1|10688.1|10688.1|0
1621952920000|2021-05-25 14:28:40|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|0
1621952930000|2021-05-25 14:28:50|10684.93|10684.93|10684.93|10684.93|10684.93|10684.93|10684.93|10684.93|0
1621952960000|2021-05-25 14:29:20|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|10686.51|0
1621952970000|2021-05-25 14:29:30|10688.1|10688.1|10687.61|10687.61|10688.1|10688.1|10687.61|10687.61|0
1621953200000|2021-05-25 14:33:20|10686.03|10686.03|10686.03|10686.03|10686.03|10686.03|10686.03|10686.03|0
1621953210000|2021-05-25 14:33:30|10684.9|10684.9|10684.9|10684.9|10684.9|10684.9|10684.9|10684.9|0
1621953230000|2021-05-25 14:33:50|10683.32|10683.32|10683.32|10683.32|10683.32|10683.32|10683.32|10683.32|0
1621953240000|2021-05-25 14:34:00|10682.61|10682.61|10678.03|10678.03|10682.61|10682.61|10678.03|10678.03|0
1621953270000|2021-05-25 14:34:30|10676.45|10676.45|10676.45|10676.45|10676.45|10676.45|10676.45|10676.45|0
1621953280000|2021-05-25 14:34:40|10675.96|10675.96|10675.23|10675.23|10675.96|10675.96|10675.23|10675.23|0
1621953290000|2021-05-25 14:34:50|10676.36|10676.36|10676.36|10676.36|10676.36|10676.36|10676.36|10676.36|0
1621953300000|2021-05-25 14:35:00|10677.94|10677.94|10677.94|10677.94|10677.94|10677.94|10677.94|10677.94|0
1621953320000|2021-05-25 14:35:20|10676.36|10676.36|10675.87|10675.87|10676.36|10676.36|10675.87|10675.87|0
1621953340000|2021-05-25 14:35:40|10676.5|10676.5|10676.5|10676.5|10676.5|10676.5|10676.5|10676.5|0
1621953350000|2021-05-25 14:35:50|10675.79|10675.79|10675.79|10675.79|10675.79|10675.79|10675.79|10675.79|0
1621953380000|2021-05-25 14:36:20|10676.27|10676.27|10676.76|10676.76|10676.76|10676.76|10676.27|10676.27|0
1621953400000|2021-05-25 14:36:40|10677.47|10677.47|10679.06|10679.06|10679.06|10679.06|10677.47|10677.47|0
1621953520000|2021-05-25 14:38:40|10680.64|10680.64|10680.64|10680.64|10680.64|10680.64|10680.64|10680.64|0
1621953600000|2021-05-25 14:40:00|10681.37|10681.37|10680.64|10680.64|10681.37|10681.37|10680.64|10680.64|0
1621953620000|2021-05-25 14:40:20|10682.23|10682.23|10682.23|10682.23|10682.23|10682.23|10682.23|10682.23|0
1621953630000|2021-05-25 14:40:30|10681.51|10681.51|10681.51|10681.51|10681.51|10681.51|10681.51|10681.51|0
1621953640000|2021-05-25 14:40:40|10680.92|10680.92|10680.92|10680.92|10680.92|10680.92|10680.92|10680.92|0
1621953660000|2021-05-25 14:41:00|10679.34|10679.34|10679.34|10679.34|10679.34|10679.34|10679.34|10679.34|0
1621953750000|2021-05-25 14:42:30|10678.74|10678.74|10678.74|10678.74|10678.74|10678.74|10678.74|10678.74|0
1621953810000|2021-05-25 14:43:30|10679.23|10679.23|10678.77|10678.77|10680.35|10680.35|10678.77|10678.77|0
1621953870000|2021-05-25 14:44:30|10679.48|10679.48|10679.48|10679.48|10679.48|10679.48|10678.77|10678.77|0
1621953920000|2021-05-25 14:45:20|10682.65|10682.65|10682.65|10682.65|10682.65|10682.65|10682.65|10682.65|0
1621953930000|2021-05-25 14:45:30|10684.23|10684.23|10682.65|10682.65|10684.23|10684.23|10682.65|10682.65|0
1621953980000|2021-05-25 14:46:20|10684.23|10684.23|10688.65|10688.65|10688.65|10688.65|10684.23|10684.23|0
1621953990000|2021-05-25 14:46:30|10687.07|10687.07|10680.75|10680.75|10687.07|10687.07|10680.75|10680.75|0
1621954000000|2021-05-25 14:46:40|10681.07|10681.07|10681.78|10681.78|10681.78|10681.78|10681.07|10681.07|0
1621954050000|2021-05-25 14:47:30|10684.95|10684.95|10684.95|10684.95|10684.95|10684.95|10684.95|10684.95|0
1621954070000|2021-05-25 14:47:50|10683.37|10683.37|10683.37|10683.37|10683.37|10683.37|10683.37|10683.37|0
1621954090000|2021-05-25 14:48:10|10682.24|10682.24|10683.35|10683.35|10683.35|10683.35|10682.24|10682.24|0
1621954110000|2021-05-25 14:48:30|10682.24|10682.24|10682.24|10682.24|10682.24|10682.24|10682.24|10682.24|0
1621954130000|2021-05-25 14:48:50|10681.93|10681.93|10681.93|10681.93|10681.93|10681.93|10681.93|10681.93|0
1621954140000|2021-05-25 14:49:00|10682.24|10682.24|10682.24|10682.24|10682.24|10682.24|10682.24|10682.24|0
1621954150000|2021-05-25 14:49:10|10681.53|10681.53|10681.53|10681.53|10681.53|10681.53|10681.53|10681.53|0
1621954180000|2021-05-25 14:49:40|10680.41|10680.41|10680.41|10680.41|10680.41|10680.41|10680.41|10680.41|0
1621954220000|2021-05-25 14:50:20|10678.82|10678.82|10678.82|10678.82|10678.82|10678.82|10678.82|10678.82|0
1621954270000|2021-05-25 14:51:10|10678.09|10678.09|10678.09|10678.09|10678.09|10678.09|10678.09|10678.09|0
1621954340000|2021-05-25 14:52:20|10679.22|10679.22|10679.22|10679.22|10679.22|10679.22|10679.22|10679.22|0
1621954400000|2021-05-25 14:53:20|10678.73|10678.73|10678.73|10678.73|10678.73|10678.73|10678.73|10678.73|0
1621954430000|2021-05-25 14:53:50|10678.02|10678.02|10678.02|10678.02|10678.02|10678.02|10678.02|10678.02|0
1621954490000|2021-05-25 14:54:50|10679.6|10679.6|10679.6|10679.6|10679.6|10679.6|10679.6|10679.6|0
1621954530000|2021-05-25 14:55:30|10681.19|10681.19|10681.67|10681.67|10681.67|10681.67|10681.19|10681.19|0
1621954590000|2021-05-25 14:56:30|10680.55|10680.55|10681.01|10681.01|10681.01|10681.01|10679.43|10679.43|0
1621954630000|2021-05-25 14:57:10|10680.28|10680.28|10680.28|10680.28|10680.28|10680.28|10680.28|10680.28|0
1621954650000|2021-05-25 14:57:30|10681.01|10681.01|10682.6|10682.6|10682.6|10682.6|10681.01|10681.01|0
1621954670000|2021-05-25 14:57:50|10683.23|10683.23|10683.54|10683.54|10683.54|10683.54|10683.23|10683.23|0
1621954720000|2021-05-25 14:58:40|10682.43|10682.43|10680.85|10680.85|10682.43|10682.43|10680.85|10680.85|0
1621954740000|2021-05-25 14:59:00|10682.43|10682.43|10683.54|10683.54|10683.54|10683.54|10682.43|10682.43|0
1621954750000|2021-05-25 14:59:10|10684.03|10684.03|10684.03|10684.03|10684.03|10684.03|10684.03|10684.03|0
1621954770000|2021-05-25 14:59:30|10685.61|10685.61|10685.61|10685.61|10685.61|10685.61|10685.61|10685.61|0
1621954800000|2021-05-25 15:00:00|10686.2|10686.2|10688.38|10688.38|10688.38|10688.38|10686.2|10686.2|0
1621954810000|2021-05-25 15:00:10|10687.79|10687.79|10687.79|10687.79|10687.79|10687.79|10687.79|10687.79|0
1621954820000|2021-05-25 15:00:20|10688.97|10688.97|10687.79|10687.79|10688.97|10688.97|10687.79|10687.79|0
1621954830000|2021-05-25 15:00:30|10688.38|10688.38|10688.38|10688.38|10688.38|10688.38|10688.38|10688.38|0
1621954920000|2021-05-25 15:02:00|10689.96|10689.96|10689.96|10689.96|10689.96|10689.96|10689.96|10689.96|0
1621954960000|2021-05-25 15:02:40|10690.68|10690.68|10691.55|10691.55|10691.55|10691.55|10689.96|10689.96|0
1621954990000|2021-05-25 15:03:10|10690.82|10690.82|10690.82|10690.82|10690.82|10690.82|10690.82|10690.82|0
1621955050000|2021-05-25 15:04:10|10689.7|10689.7|10689.7|10689.7|10689.7|10689.7|10689.7|10689.7|0
1621955060000|2021-05-25 15:04:20|10690.82|10690.82|10690.82|10690.82|10690.82|10690.82|10690.82|10690.82|0
1621955150000|2021-05-25 15:05:50|10689.24|10689.24|10689.24|10689.24|10689.24|10689.24|10689.24|10689.24|0
1621955270000|2021-05-25 15:07:50|10689.72|10689.72|10689.72|10689.72|10689.72|10689.72|10689.72|10689.72|0
1621955290000|2021-05-25 15:08:10|10690.2|10690.2|10690.2|10690.2|10690.2|10690.2|10690.2|10690.2|0
1621955300000|2021-05-25 15:08:20|10690.69|10690.69|10690.69|10690.69|10690.69|10690.69|10690.69|10690.69|0
1621955370000|2021-05-25 15:09:30|10691.81|10691.81|10691.81|10691.81|10691.81|10691.81|10691.81|10691.81|0
1621955400000|2021-05-25 15:10:00|10693.4|10693.4|10693.4|10693.4|10693.4|10693.4|10693.4|10693.4|0
1621955410000|2021-05-25 15:10:10|10692.29|10692.29|10692.29|10692.29|10692.29|10692.29|10692.29|10692.29|0
1621955450000|2021-05-25 15:10:50|10691.16|10691.16|10692.29|10692.29|10692.29|10692.29|10691.16|10691.16|0
1621955460000|2021-05-25 15:11:00|10693.87|10693.87|10693.87|10693.87|10693.87|10693.87|10693.87|10693.87|0
1621955520000|2021-05-25 15:12:00|10694.99|10694.99|10694.99|10694.99|10694.99|10694.99|10694.99|10694.99|0
1621955530000|2021-05-25 15:12:10|10696.11|10696.11|10696.11|10696.11|10696.11|10696.11|10696.11|10696.11|0
1621955600000|2021-05-25 15:13:20|10696.84|10696.84|10696.84|10696.84|10696.84|10696.84|10696.84|10696.84|0
1621955610000|2021-05-25 15:13:30|10696.36|10696.36|10696.36|10696.36|10696.36|10696.36|10696.36|10696.36|0
1621955620000|2021-05-25 15:13:40|10697.94|10697.94|10697.94|10697.94|10697.94|10697.94|10697.94|10697.94|0
1621955640000|2021-05-25 15:14:00|10697.35|10697.35|10697.94|10697.94|10697.94|10697.94|10697.35|10697.35|0
1621955660000|2021-05-25 15:14:20|10696.36|10696.36|10696.36|10696.36|10696.36|10696.36|10696.36|10696.36|0
1621955670000|2021-05-25 15:14:30|10695.77|10695.77|10695.77|10695.77|10695.77|10695.77|10695.77|10695.77|0
1621955700000|2021-05-25 15:15:00|10696.89|10696.89|10696.16|10696.16|10696.89|10696.89|10696.16|10696.16|0
1621955720000|2021-05-25 15:15:20|10697.28|10697.28|10697.28|10697.28|10697.28|10697.28|10697.28|10697.28|0
1621955750000|2021-05-25 15:15:50|10696.57|10696.57|10697.79|10697.79|10697.79|10697.79|10696.57|10696.57|0
1621955770000|2021-05-25 15:16:10|10695.55|10695.55|10696.21|10696.21|10696.67|10696.67|10695.08|10695.08|0
1621955800000|2021-05-25 15:16:40|10696.92|10696.92|10696.44|10696.44|10696.92|10696.92|10696.44|10696.44|0
1621955810000|2021-05-25 15:16:50|10695.85|10695.85|10695.85|10695.85|10695.85|10695.85|10695.85|10695.85|0
1621955860000|2021-05-25 15:17:40|10694.26|10694.26|10694.26|10694.26|10694.26|10694.26|10694.26|10694.26|0
1621955870000|2021-05-25 15:17:50|10693.55|10693.55|10691.96|10691.96|10693.55|10693.55|10691.96|10691.96|0
1621955930000|2021-05-25 15:18:50|10690.84|10690.84|10690.84|10690.84|10690.84|10690.84|10690.84|10690.84|0
1621955940000|2021-05-25 15:19:00|10690.11|10690.11|10690.11|10690.11|10690.11|10690.11|10690.11|10690.11|0
1621955980000|2021-05-25 15:19:40|10689.63|10689.63|10689.63|10689.63|10689.63|10689.63|10689.63|10689.63|0
1621955990000|2021-05-25 15:19:50|10688.51|10688.51|10688.51|10688.51|10688.51|10688.51|10688.51|10688.51|0
1621956000000|2021-05-25 15:20:00|10686.92|10686.92|10688.76|10688.76|10688.76|10688.76|10686.92|10686.92|0
1621956010000|2021-05-25 15:20:10|10688.03|10688.03|10688.03|10688.03|10688.03|10688.03|10688.03|10688.03|0
1621956020000|2021-05-25 15:20:20|10686.91|10686.91|10687.38|10687.38|10688.49|10688.49|10686.91|10686.91|0
1621956040000|2021-05-25 15:20:40|10686.26|10686.26|10686.26|10686.26|10686.26|10686.26|10686.26|10686.26|0
1621956070000|2021-05-25 15:21:10|10685.53|10685.53|10685.53|10685.53|10685.53|10685.53|10685.53|10685.53|0
1621956100000|2021-05-25 15:21:40|10686.64|10686.64|10686.64|10686.64|10687.37|10687.37|10686.64|10686.64|0
1621956110000|2021-05-25 15:21:50|10687.77|10687.77|10687.77|10687.77|10687.77|10687.77|10687.77|10687.77|0
1621956160000|2021-05-25 15:22:40|10686.64|10686.64|10686.64|10686.64|10686.64|10686.64|10686.64|10686.64|0
1621956200000|2021-05-25 15:23:20|10687.37|10687.37|10686.74|10686.74|10687.37|10687.37|10686.11|10686.11|0
1621956210000|2021-05-25 15:23:30|10687.06|10687.06|10687.06|10687.06|10687.06|10687.06|10687.06|10687.06|0
1621956220000|2021-05-25 15:23:40|10688.18|10688.18|10688.18|10688.18|10688.18|10688.18|10688.18|10688.18|0
1621956250000|2021-05-25 15:24:10|10687.07|10687.07|10685.96|10685.96|10687.07|10687.07|10685.96|10685.96|0
1621956270000|2021-05-25 15:24:30|10685.23|10685.23|10685.23|10685.23|10685.23|10685.23|10685.23|10685.23|0
1621956280000|2021-05-25 15:24:40|10685.55|10685.55|10685.55|10685.55|10685.55|10685.55|10685.55|10685.55|0
1621956300000|2021-05-25 15:25:00|10686.27|10686.27|10687|10687|10687|10687|10686.27|10686.27|0
1621956310000|2021-05-25 15:25:10|10688.59|10688.59|10689.07|10689.07|10689.07|10689.07|10688.59|10688.59|0
1621956320000|2021-05-25 15:25:20|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|0
1621956340000|2021-05-25 15:25:40|10690.17|10690.17|10687.01|10687.01|10690.17|10690.17|10687.01|10687.01|0
1621956360000|2021-05-25 15:26:00|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|10688.59|0
1621956380000|2021-05-25 15:26:20|10687.01|10687.01|10687.01|10687.01|10687.01|10687.01|10687.01|10687.01|0
1621956390000|2021-05-25 15:26:30|10686.52|10686.52|10686.52|10686.52|10686.52|10686.52|10686.52|10686.52|0
1621956410000|2021-05-25 15:26:50|10686.04|10686.04|10685.55|10685.55|10686.04|10686.04|10684.84|10684.84|0
1621956420000|2021-05-25 15:27:00|10684.83|10684.83|10684.83|10684.83|10684.83|10684.83|10684.83|10684.83|0
1621956450000|2021-05-25 15:27:30|10683.7|10683.7|10683.7|10683.7|10683.7|10683.7|10683.7|10683.7|0
1621956480000|2021-05-25 15:28:00|10682.12|10682.12|10682.12|10682.12|10682.12|10682.12|10682.12|10682.12|0
1621956500000|2021-05-25 15:28:20|10682.6|10682.6|10683.73|10683.73|10683.73|10683.73|10682.6|10682.6|0
1621956530000|2021-05-25 15:28:50|10685.94|10685.94|10688.94|10688.94|10688.94|10688.94|10685.94|10685.94|0
1621956540000|2021-05-25 15:29:00|10689.53|10689.53|10691.6|10691.6|10691.6|10691.6|10689.53|10689.53|0
1621956560000|2021-05-25 15:29:20|10690.02|10690.02|10689.53|10689.53|10690.02|10690.02|10689.53|10689.53|0
1621956570000|2021-05-25 15:29:30|10688.94|10688.94|10690.02|10690.02|10690.02|10690.02|10688.94|10688.94|0
1621956590000|2021-05-25 15:29:50|10688.9|10688.9|10691.6|10691.6|10691.6|10691.6|10688.3|10688.3|0
1622013300000|2021-05-26 07:15:00|10706.58|10706.58|10706.58|10706.58|10706.58|10706.58|10706.58|10706.58|0
1622013320000|2021-05-26 07:15:20|10710.95|10710.95|10710.95|10710.95|10710.95|10710.95|10710.95|10710.95|0
1622013330000|2021-05-26 07:15:30|10704.29|10704.29|10710.95|10710.95|10710.95|10710.95|10704.29|10704.29|0
1622013350000|2021-05-26 07:15:50|10707.58|10707.58|10708.69|10708.69|10708.69|10708.69|10707.58|10707.58|0
1622013370000|2021-05-26 07:16:10|10709.8|10709.8|10709.8|10709.8|10709.8|10709.8|10709.8|10709.8|0
1622013420000|2021-05-26 07:17:00|10710.92|10710.92|10710.92|10710.92|10710.92|10710.92|10710.92|10710.92|0
1622013480000|2021-05-26 07:18:00|10710.19|10710.19|10708.01|10708.01|10710.19|10710.19|10706.56|10706.56|0
1622013570000|2021-05-26 07:19:30|10712.76|10712.76|10712.76|10712.76|10712.76|10712.76|10712.76|10712.76|0
1622013590000|2021-05-26 07:19:50|10712.28|10712.28|10712.28|10712.28|10712.28|10712.28|10712.28|10712.28|0
1622013610000|2021-05-26 07:20:10|10710.14|10710.14|10711.57|10711.57|10711.57|10711.57|10710.14|10710.14|0
1622013660000|2021-05-26 07:21:00|10707.08|10707.08|10707.08|10707.08|10707.08|10707.08|10707.08|10707.08|0
1622013670000|2021-05-26 07:21:10|10710.25|10710.25|10710.25|10710.25|10710.25|10710.25|10710.25|10710.25|0
1622013720000|2021-05-26 07:22:00|10709.65|10709.65|10709.65|10709.65|10709.65|10709.65|10709.65|10709.65|0
1622013760000|2021-05-26 07:22:40|10714.41|10714.41|10715.99|10715.99|10715.99|10715.99|10712.82|10712.82|0
1622013780000|2021-05-26 07:23:00|10714.41|10714.41|10714.41|10714.41|10714.41|10714.41|10714.41|10714.41|0
1622013800000|2021-05-26 07:23:20|10715.99|10715.99|10715.99|10715.99|10715.99|10715.99|10715.99|10715.99|0
1622014020000|2021-05-26 07:27:00|10713.75|10713.75|10713.75|10713.75|10713.75|10713.75|10713.75|10713.75|0
1622014030000|2021-05-26 07:27:10|10712.63|10712.63|10711.5|10711.5|10712.63|10712.63|10711.5|10711.5|0
1622014050000|2021-05-26 07:27:30|10712.22|10712.22|10713.34|10713.34|10713.34|10713.34|10712.22|10712.22|0
1622014070000|2021-05-26 07:27:50|10714.07|10714.07|10714.78|10714.78|10714.78|10714.78|10714.07|10714.07|0
1622014110000|2021-05-26 07:28:30|10717.03|10717.03|10717.03|10717.03|10717.03|10717.03|10717.03|10717.03|0
1622014120000|2021-05-26 07:28:40|10715.57|10715.57|10715.57|10715.57|10715.57|10715.57|10715.57|10715.57|0
1622014180000|2021-05-26 07:29:40|10717.16|10717.16|10715.57|10715.57|10718.74|10718.74|10715.57|10715.57|0
1622014200000|2021-05-26 07:30:00|10716.7|10716.7|10716.7|10716.7|10716.7|10716.7|10716.7|10716.7|0
1622014220000|2021-05-26 07:30:20|10717.82|10717.82|10717.82|10717.82|10717.82|10717.82|10717.82|10717.82|0
1622014230000|2021-05-26 07:30:30|10720|10720|10721.46|10721.46|10721.46|10721.46|10720|10720|0
1622014240000|2021-05-26 07:30:40|10722.18|10722.18|10722.18|10722.18|10722.18|10722.18|10722.18|10722.18|0
1622014290000|2021-05-26 07:31:30|10721.7|10721.7|10722.41|10722.41|10722.41|10722.41|10721.7|10721.7|0
1622014300000|2021-05-26 07:31:40|10725.74|10725.74|10725.74|10725.74|10725.74|10725.74|10725.74|10725.74|0
1622014320000|2021-05-26 07:32:00|10726.86|10726.86|10726.86|10726.86|10726.86|10726.86|10726.86|10726.86|0
1622014350000|2021-05-26 07:32:30|10727.58|10727.58|10728.29|10728.29|10728.29|10728.29|10727.58|10727.58|0
1622014360000|2021-05-26 07:32:40|10727.7|10727.7|10727.7|10727.7|10727.7|10727.7|10727.7|10727.7|0
1622014460000|2021-05-26 07:34:20|10728.29|10728.29|10728.29|10728.29|10728.29|10728.29|10728.29|10728.29|0
1622014510000|2021-05-26 07:35:10|10729.88|10729.88|10731.46|10731.46|10731.46|10731.46|10729.88|10729.88|0
1622014590000|2021-05-26 07:36:30|10730.34|10730.34|10729.22|10729.22|10730.34|10730.34|10729.22|10729.22|0
1622014620000|2021-05-26 07:37:00|10729.95|10729.95|10729.95|10729.95|10729.95|10729.95|10729.95|10729.95|0
1622014730000|2021-05-26 07:38:50|10729.46|10729.46|10729.46|10729.46|10729.46|10729.46|10729.46|10729.46|0
1622014880000|2021-05-26 07:41:20|10730.19|10730.19|10730.19|10730.19|10730.19|10730.19|10730.19|10730.19|0
1622014900000|2021-05-26 07:41:40|10727.61|10727.61|10727.61|10727.61|10727.61|10727.61|10727.61|10727.61|0
1622014950000|2021-05-26 07:42:30|10729.2|10729.2|10729.2|10729.2|10729.2|10729.2|10729.2|10729.2|0
1622014980000|2021-05-26 07:43:00|10727.61|10727.61|10727.61|10727.61|10727.61|10727.61|10727.61|10727.61|0
1622015050000|2021-05-26 07:44:10|10726.9|10726.9|10726.9|10726.9|10726.9|10726.9|10726.9|10726.9|0
1622015070000|2021-05-26 07:44:30|10725.31|10725.31|10725.31|10725.31|10725.31|10725.31|10725.31|10725.31|0
1622015080000|2021-05-26 07:44:40|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|0
1622015150000|2021-05-26 07:45:50|10722.43|10722.43|10722.43|10722.43|10722.43|10722.43|10722.43|10722.43|0
1622015160000|2021-05-26 07:46:00|10720.82|10720.82|10720.82|10720.82|10720.82|10720.82|10720.82|10720.82|0
1622015220000|2021-05-26 07:47:00|10720.11|10720.11|10718.99|10718.99|10720.11|10720.11|10718.99|10718.99|0
1622015230000|2021-05-26 07:47:10|10718.26|10718.26|10718.26|10718.26|10718.26|10718.26|10718.26|10718.26|0
1622015260000|2021-05-26 07:47:40|10718.99|10718.99|10718.99|10718.99|10718.99|10718.99|10718.99|10718.99|0
1622015310000|2021-05-26 07:48:30|10720.44|10720.44|10722.69|10722.69|10722.69|10722.69|10720.44|10720.44|0
1622015350000|2021-05-26 07:49:10|10721.96|10721.96|10721.96|10721.96|10721.96|10721.96|10721.96|10721.96|0
1622015370000|2021-05-26 07:49:30|10721.23|10721.23|10721.23|10721.23|10721.23|10721.23|10721.23|10721.23|0
1622015390000|2021-05-26 07:49:50|10718.06|10718.06|10718.06|10718.06|10718.06|10718.06|10718.06|10718.06|0
1622015440000|2021-05-26 07:50:40|10718.79|10718.79|10718.79|10718.79|10718.79|10718.79|10718.79|10718.79|0
1622015490000|2021-05-26 07:51:30|10715.62|10715.62|10713.53|10713.53|10716.1|10716.1|10713.53|10713.53|0
1622015500000|2021-05-26 07:51:40|10713.04|10713.04|10709.87|10709.87|10713.04|10713.04|10709.87|10709.87|0
1622015520000|2021-05-26 07:52:00|10708.29|10708.29|10708.29|10708.29|10708.29|10708.29|10708.29|10708.29|0
1622015540000|2021-05-26 07:52:20|10707.17|10707.17|10707.17|10707.17|10707.17|10707.17|10706.04|10706.04|0
1622015580000|2021-05-26 07:53:00|10708.29|10708.29|10708.29|10708.29|10708.29|10708.29|10708.29|10708.29|0
1622015620000|2021-05-26 07:53:40|10707.17|10707.17|10707.17|10707.17|10707.17|10707.17|10707.17|10707.17|0
1622015630000|2021-05-26 07:53:50|10706.04|10706.04|10706.04|10706.04|10706.04|10706.04|10706.04|10706.04|0
1622015640000|2021-05-26 07:54:00|10705.32|10705.32|10704.59|10704.59|10705.32|10705.32|10704.59|10704.59|0
1622015650000|2021-05-26 07:54:10|10705.32|10705.32|10705.32|10705.32|10705.32|10705.32|10705.32|10705.32|0
1622015680000|2021-05-26 07:54:40|10704.19|10704.19|10705.32|10705.32|10705.32|10705.32|10704.19|10704.19|0
1622015720000|2021-05-26 07:55:20|10706.44|10706.44|10706.44|10706.44|10706.44|10706.44|10706.44|10706.44|0
1622015750000|2021-05-26 07:55:50|10705.95|10705.95|10705.95|10705.95|10705.95|10705.95|10705.95|10705.95|0
1622016080000|2021-05-26 08:01:20|10705.24|10705.24|10705.24|10705.24|10705.24|10705.24|10705.24|10705.24|0
1622016100000|2021-05-26 08:01:40|10706.36|10706.36|10706.36|10706.36|10706.36|10706.36|10706.36|10706.36|0
1622016110000|2021-05-26 08:01:50|10704.78|10704.78|10704.78|10704.78|10704.78|10704.78|10704.78|10704.78|0
1622016130000|2021-05-26 08:02:10|10705.5|10705.5|10705.5|10705.5|10705.5|10705.5|10705.5|10705.5|0
1622016140000|2021-05-26 08:02:20|10703.92|10703.92|10703.92|10703.92|10703.92|10703.92|10703.92|10703.92|0
1622016150000|2021-05-26 08:02:30|10705.04|10705.04|10705.04|10705.04|10705.04|10705.04|10705.04|10705.04|0
1622016170000|2021-05-26 08:02:50|10706.16|10706.16|10705.04|10705.04|10706.16|10706.16|10705.04|10705.04|0
1622016180000|2021-05-26 08:03:00|10703.92|10703.92|10703.92|10703.92|10703.92|10703.92|10703.92|10703.92|0
1622016190000|2021-05-26 08:03:10|10702.8|10702.8|10705.04|10705.04|10705.04|10705.04|10702.8|10702.8|0
1622016200000|2021-05-26 08:03:20|10706.16|10706.16|10707.29|10707.29|10707.29|10707.29|10706.16|10706.16|0
1622016220000|2021-05-26 08:03:40|10705.7|10705.7|10705.7|10705.7|10705.7|10705.7|10705.7|10705.7|0
1622016290000|2021-05-26 08:04:50|10704.58|10704.58|10703.12|10703.12|10704.58|10704.58|10703.12|10703.12|0
1622016300000|2021-05-26 08:05:00|10703.85|10703.85|10703.85|10703.85|10703.85|10703.85|10703.85|10703.85|0
1622016340000|2021-05-26 08:05:40|10707.02|10707.02|10707.02|10707.02|10707.02|10707.02|10707.02|10707.02|0
1622016360000|2021-05-26 08:06:00|10707.75|10707.75|10707.75|10707.75|10707.75|10707.75|10707.75|10707.75|0
1622016370000|2021-05-26 08:06:10|10706.63|10706.63|10706.63|10706.63|10706.63|10706.63|10706.63|10706.63|0
1622016460000|2021-05-26 08:07:40|10705.04|10705.04|10705.04|10705.04|10705.04|10705.04|10705.04|10705.04|0
1622016480000|2021-05-26 08:08:00|10704.31|10704.31|10704.31|10704.31|10704.31|10704.31|10704.31|10704.31|0
1622016550000|2021-05-26 08:09:10|10703.68|10703.68|10703.68|10703.68|10703.68|10703.68|10703.68|10703.68|0
1622016560000|2021-05-26 08:09:20|10704.31|10704.31|10704.63|10704.63|10704.63|10704.63|10704.31|10704.31|0
1622016630000|2021-05-26 08:10:30|10704.15|10704.15|10704.15|10704.15|10704.15|10704.15|10704.15|10704.15|0
1622016720000|2021-05-26 08:12:00|10703.66|10703.66|10703.66|10703.66|10703.66|10703.66|10703.66|10703.66|0
1622016730000|2021-05-26 08:12:10|10702.54|10702.54|10702.54|10702.54|10702.54|10702.54|10702.54|10702.54|0
1622016790000|2021-05-26 08:13:10|10704.12|10704.12|10704.12|10704.12|10704.12|10704.12|10704.12|10704.12|0
1622016870000|2021-05-26 08:14:30|10705.58|10705.58|10705.58|10705.58|10705.58|10705.58|10705.58|10705.58|0
1622016880000|2021-05-26 08:14:40|10706.29|10706.29|10706.29|10706.29|10706.29|10706.29|10706.29|10706.29|0
1622016920000|2021-05-26 08:15:20|10707.01|10707.01|10707.01|10707.01|10707.01|10707.01|10707.01|10707.01|0
1622017000000|2021-05-26 08:16:40|10708.59|10708.59|10708.59|10708.59|10708.59|10708.59|10708.59|10708.59|0
1622017020000|2021-05-26 08:17:00|10710.05|10710.05|10710.05|10710.05|10710.05|10710.05|10710.05|10710.05|0
1622017040000|2021-05-26 08:17:20|10711.48|10711.48|10711.48|10711.48|10711.48|10711.48|10711.48|10711.48|0
1622017060000|2021-05-26 08:17:40|10712.19|10712.19|10714.34|10714.34|10714.34|10714.34|10712.19|10712.19|0
1622017100000|2021-05-26 08:18:20|10715.31|10715.31|10715.31|10715.31|10715.31|10715.31|10715.31|10715.31|0
1622017120000|2021-05-26 08:18:40|10714.2|10714.2|10714.2|10714.2|10714.2|10714.2|10714.2|10714.2|0
1622017230000|2021-05-26 08:20:30|10715.63|10715.63|10715.63|10715.63|10715.63|10715.63|10715.63|10715.63|0
1622017260000|2021-05-26 08:21:00|10713.48|10713.48|10713.48|10713.48|10713.48|10713.48|10713.48|10713.48|0
1622017320000|2021-05-26 08:22:00|10712.05|10712.05|10712.05|10712.05|10712.05|10712.05|10712.05|10712.05|0
1622017340000|2021-05-26 08:22:20|10712.54|10712.54|10712.54|10712.54|10712.54|10712.54|10712.54|10712.54|0
1622017380000|2021-05-26 08:23:00|10711.81|10711.81|10711.81|10711.81|10711.81|10711.81|10711.81|10711.81|0
1622017460000|2021-05-26 08:24:20|10712.78|10712.78|10712.78|10712.78|10712.78|10712.78|10712.78|10712.78|0
1622017500000|2021-05-26 08:25:00|10715.02|10715.02|10716.61|10716.61|10716.61|10716.61|10715.02|10715.02|0
1622017510000|2021-05-26 08:25:10|10715.48|10715.48|10715.48|10715.48|10715.48|10715.48|10715.48|10715.48|0
1622017640000|2021-05-26 08:27:20|10716.45|10716.45|10716.45|10716.45|10716.45|10716.45|10716.45|10716.45|0
1622017650000|2021-05-26 08:27:30|10715.97|10715.97|10715.97|10715.97|10715.97|10715.97|10715.97|10715.97|0
1622017670000|2021-05-26 08:27:50|10718.19|10718.19|10718.19|10718.19|10718.19|10718.19|10718.19|10718.19|0
1622017690000|2021-05-26 08:28:10|10719.31|10719.31|10719.31|10719.31|10719.31|10719.31|10719.31|10719.31|0
1622017700000|2021-05-26 08:28:20|10718.19|10718.19|10718.19|10718.19|10718.19|10718.19|10718.19|10718.19|0
1622017710000|2021-05-26 08:28:30|10717.7|10717.7|10717.7|10717.7|10717.7|10717.7|10717.7|10717.7|0
1622017760000|2021-05-26 08:29:20|10719.85|10719.85|10719.36|10719.36|10719.85|10719.85|10719.36|10719.36|0
1622017780000|2021-05-26 08:29:40|10718.88|10718.88|10718.88|10718.88|10718.88|10718.88|10718.88|10718.88|0
1622017820000|2021-05-26 08:30:20|10717.45|10717.45|10710.53|10710.53|10717.45|10717.45|10710.53|10710.53|0
1622017830000|2021-05-26 08:30:30|10711.98|10711.98|10711.98|10711.98|10711.98|10711.98|10711.98|10711.98|0
1622017930000|2021-05-26 08:32:10|10710.4|10710.4|10708.48|10708.48|10710.4|10710.4|10708.48|10708.48|0
1622017970000|2021-05-26 08:32:50|10706.9|10706.9|10706.9|10706.9|10706.9|10706.9|10706.9|10706.9|0
1622018030000|2021-05-26 08:33:50|10705.77|10705.77|10704.19|10704.19|10705.77|10705.77|10704.19|10704.19|0
1622018070000|2021-05-26 08:34:30|10701.95|10701.95|10701.95|10701.95|10701.95|10701.95|10701.95|10701.95|0
1622018080000|2021-05-26 08:34:40|10700.82|10700.82|10700.82|10700.82|10700.82|10700.82|10700.82|10700.82|0
1622018120000|2021-05-26 08:35:20|10701.55|10701.55|10701.55|10701.55|10701.55|10701.55|10701.55|10701.55|0
1622018160000|2021-05-26 08:36:00|10700.12|10700.12|10696.24|10696.24|10700.12|10700.12|10696.24|10696.24|0
1622018170000|2021-05-26 08:36:10|10694.65|10694.65|10694.65|10694.65|10694.65|10694.65|10694.65|10694.65|0
1622018180000|2021-05-26 08:36:20|10692.43|10692.43|10692.43|10692.43|10692.43|10692.43|10692.43|10692.43|0
1622018330000|2021-05-26 08:38:50|10693.07|10693.07|10693.38|10693.38|10693.38|10693.38|10693.07|10693.07|0
1622018400000|2021-05-26 08:40:00|10691.44|10691.44|10691.44|10691.44|10691.44|10691.44|10691.44|10691.44|0
1622018450000|2021-05-26 08:40:50|10688.27|10688.27|10688.27|10688.27|10688.27|10688.27|10688.27|10688.27|0
1622018470000|2021-05-26 08:41:10|10687.79|10687.79|10687.79|10687.79|10687.79|10687.79|10687.79|10687.79|0
1622018490000|2021-05-26 08:41:30|10686.2|10686.2|10686.2|10686.2|10686.2|10686.2|10686.2|10686.2|0
1622018520000|2021-05-26 08:42:00|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|0
1622018550000|2021-05-26 08:42:30|10687.06|10687.06|10687.06|10687.06|10687.06|10687.06|10687.06|10687.06|0
1622018560000|2021-05-26 08:42:40|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|0
1622018590000|2021-05-26 08:43:10|10684.75|10684.75|10684.75|10684.75|10684.75|10684.75|10684.75|10684.75|0
1622018740000|2021-05-26 08:45:40|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|0
1622018880000|2021-05-26 08:48:00|10683.89|10683.89|10683.89|10683.89|10683.89|10683.89|10683.89|10683.89|0
1622018910000|2021-05-26 08:48:30|10682.31|10682.31|10682.31|10682.31|10682.31|10682.31|10682.31|10682.31|0
1622018940000|2021-05-26 08:49:00|10683.02|10683.02|10683.02|10683.02|10683.02|10683.02|10683.02|10683.02|0
1622018950000|2021-05-26 08:49:10|10683.74|10683.74|10683.74|10683.74|10683.74|10683.74|10683.74|10683.74|0
1622019000000|2021-05-26 08:50:00|10683.25|10683.25|10683.25|10683.25|10683.25|10683.25|10683.25|10683.25|0
1622019010000|2021-05-26 08:50:10|10684.38|10684.38|10685.96|10685.96|10685.96|10685.96|10684.38|10684.38|0
1622019020000|2021-05-26 08:50:20|10687.54|10687.54|10689.13|10689.13|10689.13|10689.13|10687.54|10687.54|0
1622019040000|2021-05-26 08:50:40|10688.01|10688.01|10688.01|10688.01|10688.01|10688.01|10688.01|10688.01|0
1622019060000|2021-05-26 08:51:00|10689.59|10689.59|10689.59|10689.59|10689.59|10689.59|10689.59|10689.59|0
1622019150000|2021-05-26 08:52:30|10688.88|10688.88|10688.88|10688.88|10688.88|10688.88|10688.88|10688.88|0
1622019240000|2021-05-26 08:54:00|10689.36|10689.36|10689.36|10689.36|10689.36|10689.36|10689.36|10689.36|0
1622019370000|2021-05-26 08:56:10|10690.09|10690.09|10690.09|10690.09|10690.09|10690.09|10690.09|10690.09|0
1622019380000|2021-05-26 08:56:20|10691.21|10691.21|10692.33|10692.33|10692.33|10692.33|10691.21|10691.21|0
1622019440000|2021-05-26 08:57:20|10693.06|10693.06|10693.06|10693.06|10693.06|10693.06|10693.06|10693.06|0
1622019600000|2021-05-26 09:00:00|10692.35|10692.35|10692.35|10692.35|10692.35|10692.35|10692.35|10692.35|0
1622019650000|2021-05-26 09:00:50|10689.18|10689.18|10687.5|10687.5|10689.18|10689.18|10687.5|10687.5|0
1622019660000|2021-05-26 09:01:00|10686.77|10686.77|10686.77|10686.77|10686.77|10686.77|10686.77|10686.77|0
1622019710000|2021-05-26 09:01:50|10685.19|10685.19|10685.19|10685.19|10685.19|10685.19|10685.19|10685.19|0
1622019800000|2021-05-26 09:03:20|10686.31|10686.31|10686.31|10686.31|10686.31|10686.31|10686.31|10686.31|0
1622019810000|2021-05-26 09:03:30|10687.43|10687.43|10687.43|10687.43|10687.43|10687.43|10687.43|10687.43|0
1622019830000|2021-05-26 09:03:50|10685.85|10685.85|10685.85|10685.85|10685.85|10685.85|10685.85|10685.85|0
1622019840000|2021-05-26 09:04:00|10687.43|10687.43|10687.43|10687.43|10687.43|10687.43|10687.43|10687.43|0
1622019850000|2021-05-26 09:04:10|10688.56|10688.56|10688.56|10688.56|10688.56|10688.56|10688.56|10688.56|0
1622019860000|2021-05-26 09:04:20|10690.14|10690.14|10690.14|10690.14|10690.14|10690.14|10690.14|10690.14|0
1622019870000|2021-05-26 09:04:30|10690.87|10690.87|10690.87|10690.87|10690.87|10690.87|10690.87|10690.87|0
1622019880000|2021-05-26 09:04:40|10689.75|10689.75|10689.75|10689.75|10689.75|10689.75|10689.75|10689.75|0
1622019960000|2021-05-26 09:06:00|10691.33|10691.33|10691.33|10691.33|10691.33|10691.33|10691.33|10691.33|0
1622020040000|2021-05-26 09:07:20|10692.76|10692.76|10692.76|10692.76|10692.76|10692.76|10692.76|10692.76|0
1622020080000|2021-05-26 09:08:00|10693.88|10693.88|10693.88|10693.88|10693.88|10693.88|10693.88|10693.88|0
1622020090000|2021-05-26 09:08:10|10692.76|10692.76|10693.88|10693.88|10693.88|10693.88|10692.76|10692.76|0
1622020100000|2021-05-26 09:08:20|10692.76|10692.76|10693.49|10693.49|10693.49|10693.49|10692.76|10692.76|0
1622020110000|2021-05-26 09:08:30|10692.37|10692.37|10692.37|10692.37|10692.37|10692.37|10692.37|10692.37|0
1622020290000|2021-05-26 09:11:30|10695.53|10695.53|10695.53|10695.53|10695.53|10695.53|10695.53|10695.53|0
1622020390000|2021-05-26 09:13:10|10695.05|10695.05|10695.05|10695.05|10695.05|10695.05|10695.05|10695.05|0
1622020450000|2021-05-26 09:14:10|10695.76|10695.76|10695.76|10695.76|10695.76|10695.76|10695.76|10695.76|0
1622020550000|2021-05-26 09:15:50|10697.35|10697.35|10697.35|10697.35|10697.35|10697.35|10697.35|10697.35|0
1622020690000|2021-05-26 09:18:10|10698.93|10698.93|10698.93|10698.93|10698.93|10698.93|10698.93|10698.93|0
1622020730000|2021-05-26 09:18:50|10702.1|10702.1|10702.1|10702.1|10702.1|10702.1|10702.1|10702.1|0
1622020740000|2021-05-26 09:19:00|10701.13|10701.13|10701.13|10701.13|10701.13|10701.13|10701.13|10701.13|0
1622020810000|2021-05-26 09:20:10|10697.96|10697.96|10699.55|10699.55|10699.55|10699.55|10697.96|10697.96|0
1622020820000|2021-05-26 09:20:20|10700.52|10700.52|10700.52|10700.52|10700.52|10700.52|10700.52|10700.52|0
1622020850000|2021-05-26 09:20:50|10701|10701|10701|10701|10701|10701|10701|10701|0
1622020930000|2021-05-26 09:22:10|10702.59|10702.59|10702.59|10702.59|10702.59|10702.59|10702.59|10702.59|0
1622021000000|2021-05-26 09:23:20|10703.07|10703.07|10703.07|10703.07|10703.07|10703.07|10702.59|10702.59|0
1622021010000|2021-05-26 09:23:30|10702.1|10702.1|10702.1|10702.1|10702.1|10702.1|10702.1|10702.1|0
1622021070000|2021-05-26 09:24:30|10700.65|10700.65|10700.65|10700.65|10700.65|10700.65|10700.65|10700.65|0
1622021170000|2021-05-26 09:26:10|10701.13|10701.13|10701.13|10701.13|10701.13|10701.13|10701.13|10701.13|0
1622021210000|2021-05-26 09:26:50|10702.72|10702.72|10702.72|10702.72|10702.72|10702.72|10702.72|10702.72|0
1622021250000|2021-05-26 09:27:30|10701.13|10701.13|10702.72|10702.72|10702.72|10702.72|10701.13|10701.13|0
1622021340000|2021-05-26 09:29:00|10703.2|10703.2|10703.2|10703.2|10703.2|10703.2|10703.2|10703.2|0
1622021370000|2021-05-26 09:29:30|10702.61|10702.61|10702.61|10702.61|10702.61|10702.61|10702.61|10702.61|0
1622021410000|2021-05-26 09:30:10|10703.2|10703.2|10703.2|10703.2|10703.2|10703.2|10703.2|10703.2|0
1622021500000|2021-05-26 09:31:40|10702.08|10702.08|10702.8|10702.8|10702.8|10702.8|10702.08|10702.08|0
1622021510000|2021-05-26 09:31:50|10701.67|10701.67|10701.67|10701.67|10701.67|10701.67|10701.67|10701.67|0
1622021520000|2021-05-26 09:32:00|10702.8|10702.8|10702.8|10702.8|10702.8|10702.8|10702.8|10702.8|0
1622021530000|2021-05-26 09:32:10|10701.67|10701.67|10701.67|10701.67|10701.67|10701.67|10701.67|10701.67|0
1622021590000|2021-05-26 09:33:10|10699.6|10699.6|10699.6|10699.6|10699.6|10699.6|10699.6|10699.6|0
1622021620000|2021-05-26 09:33:40|10698.48|10698.48|10698.48|10698.48|10698.48|10698.48|10698.48|10698.48|0
1622021680000|2021-05-26 09:34:40|10699.6|10699.6|10699.6|10699.6|10699.6|10699.6|10699.6|10699.6|0
1622021720000|2021-05-26 09:35:20|10702.77|10702.77|10702.77|10702.77|10702.77|10702.77|10702.77|10702.77|0
1622021790000|2021-05-26 09:36:30|10703.9|10703.9|10703.9|10703.9|10703.9|10703.9|10703.9|10703.9|0
1622022040000|2021-05-26 09:40:40|10705.02|10705.02|10705.02|10705.02|10705.02|10705.02|10705.02|10705.02|0
1622022050000|2021-05-26 09:40:50|10703.9|10703.9|10703.9|10703.9|10703.9|10703.9|10703.9|10703.9|0
1622022060000|2021-05-26 09:41:00|10702.77|10702.77|10702.77|10702.77|10702.77|10702.77|10702.77|10702.77|0
1622022160000|2021-05-26 09:42:40|10704.35|10704.35|10704.98|10704.98|10704.98|10704.98|10704.35|10704.35|0
1622022170000|2021-05-26 09:42:50|10705.62|10705.62|10705.62|10705.62|10705.62|10705.62|10705.62|10705.62|0
1622022260000|2021-05-26 09:44:20|10705.13|10705.13|10705.13|10705.13|10705.13|10705.13|10705.13|10705.13|0
1622022340000|2021-05-26 09:45:40|10704.16|10704.16|10704.16|10704.16|10704.16|10704.16|10704.16|10704.16|0
1622022360000|2021-05-26 09:46:00|10700.99|10700.99|10702.58|10702.58|10702.58|10702.58|10700.99|10700.99|0
1622022370000|2021-05-26 09:46:10|10701.85|10701.85|10703.43|10703.43|10703.43|10703.43|10701.85|10701.85|0
1622022380000|2021-05-26 09:46:20|10705.02|10705.02|10705.02|10705.02|10705.02|10705.02|10705.02|10705.02|0
1622022400000|2021-05-26 09:46:40|10703.9|10703.9|10705.02|10705.02|10705.02|10705.02|10703.9|10703.9|0
1622022410000|2021-05-26 09:46:50|10704.29|10704.29|10702.22|10702.22|10704.29|10704.29|10702.22|10702.22|0
1622022420000|2021-05-26 09:47:00|10701.1|10701.1|10701.1|10701.1|10701.1|10701.1|10701.1|10701.1|0
1622022550000|2021-05-26 09:49:10|10702.22|10702.22|10702.22|10702.22|10702.22|10702.22|10702.22|10702.22|0
1622022610000|2021-05-26 09:50:10|10700.64|10700.64|10700.64|10700.64|10700.64|10700.64|10700.64|10700.64|0
1622022790000|2021-05-26 09:53:10|10699.91|10699.91|10699.91|10699.91|10699.91|10699.91|10699.91|10699.91|0
1622022890000|2021-05-26 09:54:50|10699.18|10699.18|10699.18|10699.18|10699.18|10699.18|10699.18|10699.18|0
1622022940000|2021-05-26 09:55:40|10700.45|10700.45|10700.45|10700.45|10700.45|10700.45|10700.45|10700.45|0
1622022970000|2021-05-26 09:56:10|10701.17|10701.17|10701.9|10701.9|10701.9|10701.9|10701.17|10701.17|0
1622022980000|2021-05-26 09:56:20|10702.63|10702.63|10702.63|10702.63|10702.63|10702.63|10702.63|10702.63|0
1622023000000|2021-05-26 09:56:40|10701.04|10701.04|10701.04|10701.04|10701.04|10701.04|10701.04|10701.04|0
1622023010000|2021-05-26 09:56:50|10699.46|10699.46|10701.04|10701.04|10701.04|10701.04|10699.46|10699.46|0
1622023060000|2021-05-26 09:57:40|10702.63|10702.63|10704.94|10704.94|10704.94|10704.94|10702.63|10702.63|0
1622023100000|2021-05-26 09:58:20|10703.36|10703.36|10703.36|10703.36|10703.36|10703.36|10703.36|10703.36|0
1622023140000|2021-05-26 09:59:00|10701.77|10701.77|10701.77|10701.77|10701.77|10701.77|10701.77|10701.77|0
1622023160000|2021-05-26 09:59:20|10700.32|10700.32|10698.38|10698.38|10700.32|10700.32|10698.38|10698.38|0
1622023170000|2021-05-26 09:59:30|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|0
1622023220000|2021-05-26 10:00:20|10697.74|10697.74|10697.74|10697.74|10697.74|10697.74|10697.74|10697.74|0
1622023230000|2021-05-26 10:00:30|10696.16|10696.16|10697.15|10697.15|10697.74|10697.74|10696.16|10696.16|0
1622023270000|2021-05-26 10:01:10|10696.42|10696.42|10695.83|10695.83|10697.01|10697.01|10695.83|10695.83|0
1622023280000|2021-05-26 10:01:20|10694.25|10694.25|10694.25|10694.25|10694.25|10694.25|10694.25|10694.25|0
1622023290000|2021-05-26 10:01:30|10694.73|10694.73|10695.22|10695.22|10695.22|10695.22|10694.73|10694.73|0
1622023400000|2021-05-26 10:03:20|10695.7|10695.7|10695.22|10695.22|10695.7|10695.7|10695.22|10695.22|0
1622023450000|2021-05-26 10:04:10|10696.34|10696.34|10696.34|10696.34|10696.34|10696.34|10696.34|10696.34|0
1622023500000|2021-05-26 10:05:00|10697.46|10697.46|10697.46|10697.46|10697.46|10697.46|10697.46|10697.46|0
1622023590000|2021-05-26 10:06:30|10696.34|10696.34|10696.34|10696.34|10696.34|10696.34|10696.34|10696.34|0
1622023620000|2021-05-26 10:07:00|10695.22|10695.22|10695.22|10695.22|10695.22|10695.22|10695.22|10695.22|0
1622023680000|2021-05-26 10:08:00|10694.1|10694.1|10694.1|10694.1|10694.1|10694.1|10694.1|10694.1|0
1622023710000|2021-05-26 10:08:30|10697.26|10697.26|10697.26|10697.26|10697.26|10697.26|10697.26|10697.26|0
1622023730000|2021-05-26 10:08:50|10697.98|10697.98|10697.98|10697.98|10697.98|10697.98|10697.98|10697.98|0
1622023750000|2021-05-26 10:09:10|10698.57|10698.57|10698.57|10698.57|10698.57|10698.57|10698.57|10698.57|0
1622023820000|2021-05-26 10:10:20|10697.84|10697.84|10697.84|10697.84|10697.84|10697.84|10697.84|10697.84|0
1622023830000|2021-05-26 10:10:30|10697.13|10697.13|10697.13|10697.13|10697.13|10697.13|10697.13|10697.13|0
1622023910000|2021-05-26 10:11:50|10697.76|10697.76|10697.76|10697.76|10697.76|10697.76|10697.76|10697.76|0
1622024010000|2021-05-26 10:13:30|10698.24|10698.24|10698.24|10698.24|10698.24|10698.24|10698.24|10698.24|0
1622024020000|2021-05-26 10:13:40|10697.61|10697.61|10697.61|10697.61|10697.61|10697.61|10697.61|10697.61|0
1622024050000|2021-05-26 10:14:10|10694.44|10694.44|10693.32|10693.32|10694.44|10694.44|10693.32|10693.32|0
1622024090000|2021-05-26 10:14:50|10694.44|10694.44|10694.44|10694.44|10694.44|10694.44|10694.44|10694.44|0
1622024270000|2021-05-26 10:17:50|10695.57|10695.57|10695.57|10695.57|10695.57|10695.57|10695.57|10695.57|0
1622024300000|2021-05-26 10:18:20|10694.84|10694.84|10694.84|10694.84|10694.84|10694.84|10694.84|10694.84|0
1622024420000|2021-05-26 10:20:20|10695.32|10695.32|10694.84|10694.84|10695.32|10695.32|10694.84|10694.84|0
1622024490000|2021-05-26 10:21:30|10694.12|10694.12|10694.12|10694.12|10694.12|10694.12|10694.12|10694.12|0
1622024570000|2021-05-26 10:22:50|10694.84|10694.84|10694.84|10694.84|10694.84|10694.84|10694.84|10694.84|0
1622024580000|2021-05-26 10:23:00|10695.55|10695.55|10695.55|10695.55|10695.55|10695.55|10695.55|10695.55|0
1622024830000|2021-05-26 10:27:10|10697.01|10697.01|10697.01|10697.01|10697.01|10697.01|10697.01|10697.01|0
1622024840000|2021-05-26 10:27:20|10699.19|10699.19|10698.46|10698.46|10699.19|10699.19|10698.46|10698.46|0
1622024920000|2021-05-26 10:28:40|10697.34|10697.34|10697.34|10697.34|10697.34|10697.34|10697.34|10697.34|0
1622024930000|2021-05-26 10:28:50|10696.22|10696.22|10696.22|10696.22|10696.22|10696.22|10696.22|10696.22|0
1622024950000|2021-05-26 10:29:10|10696.93|10696.93|10696.93|10696.93|10696.93|10696.93|10696.93|10696.93|0
1622025090000|2021-05-26 10:31:30|10697.66|10697.66|10697.66|10697.66|10697.66|10697.66|10697.66|10697.66|0
1622025110000|2021-05-26 10:31:50|10699.24|10699.24|10702.41|10702.41|10702.41|10702.41|10699.24|10699.24|0
1622025120000|2021-05-26 10:32:00|10699.24|10699.24|10699.96|10699.96|10699.96|10699.96|10699.24|10699.24|0
1622025140000|2021-05-26 10:32:20|10698.38|10698.38|10698.38|10698.38|10698.38|10698.38|10698.38|10698.38|0
1622025160000|2021-05-26 10:32:40|10696.79|10696.79|10696.79|10696.79|10696.79|10696.79|10696.79|10696.79|0
1622025180000|2021-05-26 10:33:00|10697.52|10697.52|10697.52|10697.52|10697.52|10697.52|10697.52|10697.52|0
1622025230000|2021-05-26 10:33:50|10697.03|10697.03|10697.03|10697.03|10697.03|10697.03|10697.03|10697.03|0
1622025240000|2021-05-26 10:34:00|10695.45|10695.45|10694.73|10694.73|10695.45|10695.45|10694.73|10694.73|0
1622025360000|2021-05-26 10:36:00|10691.57|10691.57|10691.57|10691.57|10691.57|10691.57|10691.57|10691.57|0
1622025470000|2021-05-26 10:37:50|10689.98|10689.98|10688.4|10688.4|10689.98|10689.98|10688.4|10688.4|0
1622025570000|2021-05-26 10:39:30|10686.81|10686.81|10687.54|10687.54|10687.54|10687.54|10686.81|10686.81|0
1622025620000|2021-05-26 10:40:20|10688.27|10688.27|10690.45|10690.45|10690.45|10690.45|10688.27|10688.27|0
1622025670000|2021-05-26 10:41:10|10689.72|10689.72|10688.87|10688.87|10690.45|10690.45|10688.87|10688.87|0
1622025700000|2021-05-26 10:41:40|10688.14|10688.14|10688.14|10688.14|10688.14|10688.14|10688.14|10688.14|0
1622025710000|2021-05-26 10:41:50|10687.41|10687.41|10687.41|10687.41|10687.41|10687.41|10687.41|10687.41|0
1622025880000|2021-05-26 10:44:40|10688.12|10688.12|10688.12|10688.12|10688.12|10688.12|10688.12|10688.12|0
1622025900000|2021-05-26 10:45:00|10687.53|10687.53|10687.53|10687.53|10687.53|10687.53|10687.53|10687.53|0
1622025950000|2021-05-26 10:45:50|10687.05|10687.05|10687.05|10687.05|10687.05|10687.05|10687.05|10687.05|0
1622026020000|2021-05-26 10:47:00|10685.93|10685.93|10685.93|10685.93|10685.93|10685.93|10685.93|10685.93|0
1622026030000|2021-05-26 10:47:10|10684.81|10684.81|10684.81|10684.81|10684.81|10684.81|10684.81|10684.81|0
1622026040000|2021-05-26 10:47:20|10685.93|10685.93|10685.93|10685.93|10685.93|10685.93|10685.93|10685.93|0
1622026100000|2021-05-26 10:48:20|10685.2|10685.2|10685.2|10685.2|10685.2|10685.2|10684.47|10684.47|0
1622026170000|2021-05-26 10:49:30|10687.44|10687.44|10687.44|10687.44|10687.44|10687.44|10687.44|10687.44|0
1622026180000|2021-05-26 10:49:40|10688.57|10688.57|10688.57|10688.57|10688.57|10688.57|10688.57|10688.57|0
1622026200000|2021-05-26 10:50:00|10689.69|10689.69|10690.81|10690.81|10690.81|10690.81|10689.69|10689.69|0
1622026210000|2021-05-26 10:50:10|10689.23|10689.23|10689.23|10689.23|10689.23|10689.23|10689.23|10689.23|0
1622026230000|2021-05-26 10:50:30|10688.59|10688.59|10689.23|10689.23|10689.23|10689.23|10688.59|10688.59|0
1622026310000|2021-05-26 10:51:50|10689.95|10689.95|10689.95|10689.95|10689.95|10689.95|10689.95|10689.95|0
1622026350000|2021-05-26 10:52:30|10691.22|10691.22|10691.22|10691.22|10691.22|10691.22|10691.22|10691.22|0
1622026440000|2021-05-26 10:54:00|10692.65|10692.65|10692.65|10692.65|10692.65|10692.65|10692.65|10692.65|0
1622026480000|2021-05-26 10:54:40|10693.13|10693.13|10693.13|10693.13|10693.13|10693.13|10693.13|10693.13|0
1622026490000|2021-05-26 10:54:50|10697.88|10697.88|10698.85|10698.85|10698.85|10698.85|10697.88|10697.88|0
1622026510000|2021-05-26 10:55:10|10699.98|10699.98|10699.98|10699.98|10699.98|10699.98|10699.98|10699.98|0
1622026540000|2021-05-26 10:55:40|10701.09|10701.09|10701.09|10701.09|10701.09|10701.09|10701.09|10701.09|0
1622026700000|2021-05-26 10:58:20|10702.52|10702.52|10702.52|10702.52|10702.52|10702.52|10702.52|10702.52|0
1622026750000|2021-05-26 10:59:10|10700.27|10700.27|10700.27|10700.27|10700.27|10700.27|10700.27|10700.27|0
1622026760000|2021-05-26 10:59:20|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|0
1622026790000|2021-05-26 10:59:50|10699.57|10699.57|10699.57|10699.57|10699.57|10699.57|10699.57|10699.57|0
1622026800000|2021-05-26 11:00:00|10700.3|10700.3|10700.3|10700.3|10700.3|10700.3|10700.3|10700.3|0
1622026810000|2021-05-26 11:00:10|10700.89|10700.89|10700.89|10700.89|10700.89|10700.89|10700.89|10700.89|0
1622026840000|2021-05-26 11:00:40|10701.37|10701.37|10701.37|10701.37|10701.37|10701.37|10701.37|10701.37|0
1622026880000|2021-05-26 11:01:20|10699.79|10699.79|10699.79|10699.79|10699.79|10699.79|10699.79|10699.79|0
1622026930000|2021-05-26 11:02:10|10698.68|10698.68|10698.68|10698.68|10698.68|10698.68|10698.68|10698.68|0
1622027010000|2021-05-26 11:03:30|10697.56|10697.56|10697.07|10697.07|10697.56|10697.56|10697.07|10697.07|0
1622027030000|2021-05-26 11:03:50|10696.36|10696.36|10696.36|10696.36|10696.36|10696.36|10696.36|10696.36|0
1622027060000|2021-05-26 11:04:20|10697.48|10697.48|10697.48|10697.48|10697.48|10697.48|10697.48|10697.48|0
1622027110000|2021-05-26 11:05:10|10696.36|10696.36|10697.48|10697.48|10697.48|10697.48|10696.36|10696.36|0
1622027120000|2021-05-26 11:05:20|10696.36|10696.36|10699.72|10699.72|10699.72|10699.72|10696.36|10696.36|0
1622027270000|2021-05-26 11:07:50|10698.6|10698.6|10700.19|10700.19|10700.19|10700.19|10698.6|10698.6|0
1622027290000|2021-05-26 11:08:10|10699.7|10699.7|10699.7|10699.7|10699.7|10699.7|10699.7|10699.7|0
1622027310000|2021-05-26 11:08:30|10698.25|10698.25|10698.97|10698.97|10698.97|10698.97|10698.25|10698.25|0
1622027320000|2021-05-26 11:08:40|10698.25|10698.25|10697.54|10697.54|10698.97|10698.97|10697.54|10697.54|0
1622027360000|2021-05-26 11:09:20|10698.03|10698.03|10698.03|10698.03|10698.03|10698.03|10698.03|10698.03|0
1622027420000|2021-05-26 11:10:20|10697.4|10697.4|10697.4|10697.4|10697.4|10697.4|10697.4|10697.4|0
1622027430000|2021-05-26 11:10:30|10696.27|10696.27|10696.27|10696.27|10696.27|10696.27|10696.27|10696.27|0
1622027490000|2021-05-26 11:11:30|10697.86|10697.86|10696.27|10696.27|10697.86|10697.86|10696.27|10696.27|0
1622027600000|2021-05-26 11:13:20|10697.86|10697.86|10697.86|10697.86|10697.86|10697.86|10697.86|10697.86|0
1622027630000|2021-05-26 11:13:50|10699.44|10699.44|10701.03|10701.03|10701.03|10701.03|10699.44|10699.44|0
1622027660000|2021-05-26 11:14:20|10701.62|10701.62|10702.21|10702.21|10702.21|10702.21|10701.62|10701.62|0
1622027680000|2021-05-26 11:14:40|10703.39|10703.39|10703.39|10703.39|10703.39|10703.39|10703.39|10703.39|0
1622027690000|2021-05-26 11:14:50|10701.94|10701.94|10701.21|10701.21|10701.94|10701.94|10701.21|10701.21|0
1622027740000|2021-05-26 11:15:40|10702.79|10702.79|10702.79|10702.79|10702.79|10702.79|10702.79|10702.79|0
1622027780000|2021-05-26 11:16:20|10703.91|10703.91|10703.91|10703.91|10703.91|10703.91|10703.91|10703.91|0
1622027790000|2021-05-26 11:16:30|10702.79|10702.79|10702.79|10702.79|10702.79|10702.79|10702.79|10702.79|0
1622027870000|2021-05-26 11:17:50|10702.07|10702.07|10702.07|10702.07|10702.07|10702.07|10702.07|10702.07|0
1622027890000|2021-05-26 11:18:10|10700.94|10700.94|10701.05|10701.05|10701.53|10701.53|10700.94|10700.94|0
1622027920000|2021-05-26 11:18:40|10699.62|10699.62|10699.62|10699.62|10699.62|10699.62|10699.62|10699.62|0
1622027940000|2021-05-26 11:19:00|10696.45|10696.45|10695.97|10695.97|10696.45|10696.45|10695.97|10695.97|0
1622028010000|2021-05-26 11:20:10|10694.38|10694.38|10692.8|10692.8|10694.38|10694.38|10692.8|10692.8|0
1622028030000|2021-05-26 11:20:30|10691.21|10691.21|10691.21|10691.21|10691.21|10691.21|10691.21|10691.21|0
1622028110000|2021-05-26 11:21:50|10690|10690|10690.48|10690.48|10690.48|10690.48|10690|10690|0
1622028120000|2021-05-26 11:22:00|10690.97|10690.97|10690.97|10690.97|10690.97|10690.97|10690.97|10690.97|0
1622028190000|2021-05-26 11:23:10|10692.55|10692.55|10694.14|10694.14|10694.14|10694.14|10692.55|10692.55|0
1622028230000|2021-05-26 11:23:50|10694.62|10694.62|10694.62|10694.62|10694.62|10694.62|10694.62|10694.62|0
1622028250000|2021-05-26 11:24:10|10693.9|10693.9|10693.9|10693.9|10693.9|10693.9|10693.9|10693.9|0
1622028350000|2021-05-26 11:25:50|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|0
1622028440000|2021-05-26 11:27:20|10694.89|10694.89|10698.06|10698.06|10698.06|10698.06|10694.89|10694.89|0
1622028470000|2021-05-26 11:27:50|10694.89|10694.89|10694.89|10694.89|10694.89|10694.89|10694.89|10694.89|0
1622028480000|2021-05-26 11:28:00|10694.4|10694.4|10692.31|10692.31|10694.4|10694.4|10692.31|10692.31|0
1622028510000|2021-05-26 11:28:30|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|0
1622028530000|2021-05-26 11:28:50|10692.3|10692.3|10692.3|10692.3|10692.3|10692.3|10692.3|10692.3|0
1622028550000|2021-05-26 11:29:10|10691.57|10691.57|10691.57|10691.57|10691.57|10691.57|10691.57|10691.57|0
1622028580000|2021-05-26 11:29:40|10689.99|10689.99|10689.99|10689.99|10689.99|10689.99|10689.99|10689.99|0
1622028590000|2021-05-26 11:29:50|10688.56|10688.56|10689.68|10689.68|10689.68|10689.68|10688.56|10688.56|0
1622028610000|2021-05-26 11:30:10|10689.2|10689.2|10689.2|10689.2|10689.2|10689.2|10689.2|10689.2|0
1622028660000|2021-05-26 11:31:00|10687.61|10687.61|10687.61|10687.61|10687.61|10687.61|10687.61|10687.61|0
1622028720000|2021-05-26 11:32:00|10688.1|10688.1|10691.27|10691.27|10691.27|10691.27|10688.1|10688.1|0
1622028780000|2021-05-26 11:33:00|10689.02|10689.02|10689.02|10689.02|10689.02|10689.02|10689.02|10689.02|0
1622028790000|2021-05-26 11:33:10|10688.29|10688.29|10688.29|10688.29|10688.29|10688.29|10688.29|10688.29|0
1622028830000|2021-05-26 11:33:50|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|0
1622028840000|2021-05-26 11:34:00|10688.92|10688.92|10688.92|10688.92|10688.92|10688.92|10688.92|10688.92|0
1622028850000|2021-05-26 11:34:10|10688.19|10688.19|10688.19|10688.19|10688.19|10688.19|10688.19|10688.19|0
1622028860000|2021-05-26 11:34:20|10687.07|10687.07|10687.07|10687.07|10687.07|10687.07|10687.07|10687.07|0
1622028960000|2021-05-26 11:36:00|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|0
1622029010000|2021-05-26 11:36:50|10687.73|10687.73|10686.61|10686.61|10687.73|10687.73|10686.61|10686.61|0
1622029040000|2021-05-26 11:37:20|10685.34|10685.34|10686.69|10686.69|10686.69|10686.69|10685.34|10685.34|0
1622029060000|2021-05-26 11:37:40|10685.96|10685.96|10685.96|10685.96|10685.96|10685.96|10685.96|10685.96|0
1622029220000|2021-05-26 11:40:20|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|0
1622029280000|2021-05-26 11:41:20|10683.25|10683.25|10681.65|10681.65|10683.25|10683.25|10681.65|10681.65|0
1622029320000|2021-05-26 11:42:00|10680.22|10680.22|10680.22|10680.22|10680.22|10680.22|10680.22|10680.22|0
1622029330000|2021-05-26 11:42:10|10679.49|10679.49|10679.49|10679.49|10679.49|10679.49|10679.49|10679.49|0
1622029380000|2021-05-26 11:43:00|10676.32|10676.32|10677.91|10677.91|10677.91|10677.91|10676.32|10676.32|0
1622029490000|2021-05-26 11:44:50|10678.5|10678.5|10678.5|10678.5|10678.5|10678.5|10678.5|10678.5|0
1622029670000|2021-05-26 11:47:50|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|0
1622029720000|2021-05-26 11:48:40|10678.5|10678.5|10678.5|10678.5|10678.5|10678.5|10678.5|10678.5|0
1622029830000|2021-05-26 11:50:30|10677.23|10677.23|10677.23|10677.23|10677.23|10677.23|10677.23|10677.23|0
1622029920000|2021-05-26 11:52:00|10675.65|10675.65|10674.06|10674.06|10675.65|10675.65|10674.06|10674.06|0
1622029930000|2021-05-26 11:52:10|10672.48|10672.48|10672.48|10672.48|10672.48|10672.48|10672.48|10672.48|0
1622029940000|2021-05-26 11:52:20|10672|10672|10672|10672|10672|10672|10672|10672|0
1622029950000|2021-05-26 11:52:30|10671.03|10671.03|10671.03|10671.03|10671.03|10671.03|10671.03|10671.03|0
1622030030000|2021-05-26 11:53:50|10672.14|10672.14|10672.14|10672.14|10672.14|10672.14|10672.14|10672.14|0
1622030080000|2021-05-26 11:54:40|10670.55|10670.55|10670.55|10670.55|10670.55|10670.55|10670.55|10670.55|0
1622030130000|2021-05-26 11:55:30|10669.43|10669.43|10669.43|10669.43|10669.43|10669.43|10669.43|10669.43|0
1622030140000|2021-05-26 11:55:40|10667.97|10667.97|10667.97|10667.97|10667.97|10667.97|10667.97|10667.97|0
1622030150000|2021-05-26 11:55:50|10667.25|10667.25|10667.25|10667.25|10667.25|10667.25|10667.25|10667.25|0
1622030250000|2021-05-26 11:57:30|10668.83|10668.83|10668.83|10668.83|10668.83|10668.83|10668.83|10668.83|0
1622030370000|2021-05-26 11:59:30|10667.71|10667.71|10667.71|10667.71|10667.71|10667.71|10667.71|10667.71|0
1622030390000|2021-05-26 11:59:50|10666.74|10666.74|10667.22|10667.22|10667.22|10667.22|10666.74|10666.74|0
1622030400000|2021-05-26 12:00:00|10665.64|10665.64|10665.64|10665.64|10665.64|10665.64|10665.64|10665.64|0
1622030410000|2021-05-26 12:00:10|10666.37|10666.37|10666.37|10666.37|10666.37|10666.37|10666.37|10666.37|0
1622030430000|2021-05-26 12:00:30|10667.95|10667.95|10669.22|10669.22|10669.22|10669.22|10667.95|10667.95|0
1622030470000|2021-05-26 12:01:10|10670.8|10670.8|10669.22|10669.22|10670.8|10670.8|10669.22|10669.22|0
1622030490000|2021-05-26 12:01:30|10670.34|10670.34|10672.41|10672.41|10672.41|10672.41|10670.34|10670.34|0
1622030510000|2021-05-26 12:01:50|10673|10673|10673|10673|10673|10673|10673|10673|0
1622030570000|2021-05-26 12:02:50|10673.73|10673.73|10673.73|10673.73|10673.73|10673.73|10673.73|10673.73|0
1622030610000|2021-05-26 12:03:30|10672.14|10672.14|10672.14|10672.14|10672.14|10672.14|10672.14|10672.14|0
1622030640000|2021-05-26 12:04:00|10673.26|10673.26|10673.98|10673.98|10673.98|10673.98|10673.26|10673.26|0
1622030670000|2021-05-26 12:04:30|10675.43|10675.43|10675.92|10675.92|10675.92|10675.92|10675.43|10675.43|0
1622030700000|2021-05-26 12:05:00|10677.04|10677.04|10674.82|10674.82|10677.04|10677.04|10674.82|10674.82|0
1622030710000|2021-05-26 12:05:10|10675.94|10675.94|10677.05|10677.05|10677.05|10677.05|10675.94|10675.94|0
1622030720000|2021-05-26 12:05:20|10681.8|10681.8|10680.22|10680.22|10681.8|10681.8|10680.22|10680.22|0
1622030740000|2021-05-26 12:05:40|10681.34|10681.34|10681.34|10681.34|10681.34|10681.34|10681.34|10681.34|0
1622030770000|2021-05-26 12:06:10|10682.07|10682.07|10682.07|10682.07|10682.07|10682.07|10682.07|10682.07|0
1622030780000|2021-05-26 12:06:20|10682.55|10682.55|10682.55|10682.55|10682.55|10682.55|10682.55|10682.55|0
1622030830000|2021-05-26 12:07:10|10683.28|10683.28|10683.28|10683.28|10683.28|10683.28|10683.28|10683.28|0
1622030840000|2021-05-26 12:07:20|10682.8|10682.8|10682.8|10682.8|10682.8|10682.8|10682.8|10682.8|0
1622030850000|2021-05-26 12:07:30|10682.31|10682.31|10682.31|10682.31|10682.31|10682.31|10682.31|10682.31|0
1622030890000|2021-05-26 12:08:10|10681.58|10681.58|10680.47|10680.47|10681.58|10681.58|10680.47|10680.47|0
1622030920000|2021-05-26 12:08:40|10679.35|10679.35|10679.35|10679.35|10679.35|10679.35|10679.35|10679.35|0
1622030970000|2021-05-26 12:09:30|10678.63|10678.63|10677.9|10677.9|10678.63|10678.63|10677.9|10677.9|0
1622030980000|2021-05-26 12:09:40|10677.41|10677.41|10677.41|10677.41|10677.41|10677.41|10677.41|10677.41|0
1622031000000|2021-05-26 12:10:00|10676.69|10676.69|10676.69|10676.69|10676.69|10676.69|10676.69|10676.69|0
1622031010000|2021-05-26 12:10:10|10677.41|10677.41|10677.41|10677.41|10677.41|10677.41|10677.41|10677.41|0
1622031020000|2021-05-26 12:10:20|10679|10679|10680.58|10680.58|10680.58|10680.58|10679|10679|0
1622031040000|2021-05-26 12:10:40|10681.31|10681.31|10681.31|10681.31|10681.31|10681.31|10681.31|10681.31|0
1622031050000|2021-05-26 12:10:50|10682.43|10682.43|10682.43|10682.43|10682.43|10682.43|10682.43|10682.43|0
1622031060000|2021-05-26 12:11:00|10679.26|10679.26|10680.69|10680.69|10681.41|10681.41|10677.68|10677.68|0
1622031090000|2021-05-26 12:11:30|10679.57|10679.57|10677.99|10677.99|10679.57|10679.57|10677.99|10677.99|0
1622031100000|2021-05-26 12:11:40|10676.86|10676.86|10676.86|10676.86|10676.86|10676.86|10676.86|10676.86|0
1622031150000|2021-05-26 12:12:30|10677.99|10677.99|10677.99|10677.99|10677.99|10677.99|10677.99|10677.99|0
1622031250000|2021-05-26 12:14:10|10677.35|10677.35|10677.35|10677.35|10677.35|10677.35|10677.35|10677.35|0
1622031260000|2021-05-26 12:14:20|10676.87|10676.87|10674.97|10674.97|10676.87|10676.87|10674.97|10674.97|0
1622031300000|2021-05-26 12:15:00|10673.39|10673.39|10673.39|10673.39|10673.39|10673.39|10673.39|10673.39|0
1622031340000|2021-05-26 12:15:40|10671.8|10671.8|10671.8|10671.8|10671.8|10671.8|10671.8|10671.8|0
1622031400000|2021-05-26 12:16:40|10670.22|10670.22|10670.22|10670.22|10670.22|10670.22|10670.22|10670.22|0
1622031420000|2021-05-26 12:17:00|10670.85|10670.85|10670.85|10670.85|10670.85|10670.85|10670.85|10670.85|0
1622031460000|2021-05-26 12:17:40|10672.44|10672.44|10672.44|10672.44|10672.44|10672.44|10672.44|10672.44|0
1622031480000|2021-05-26 12:18:00|10673.03|10673.03|10674.86|10674.86|10674.86|10674.86|10673.03|10673.03|0
1622031490000|2021-05-26 12:18:10|10675.59|10675.59|10675.59|10675.59|10675.59|10675.59|10675.59|10675.59|0
1622031560000|2021-05-26 12:19:20|10676.32|10676.32|10676.32|10676.32|10676.32|10676.32|10676.32|10676.32|0
1622031580000|2021-05-26 12:19:40|10677.9|10677.9|10677.9|10677.9|10677.9|10677.9|10677.9|10677.9|0
1622031600000|2021-05-26 12:20:00|10678.87|10678.87|10678.87|10678.87|10678.87|10678.87|10678.87|10678.87|0
1622031610000|2021-05-26 12:20:10|10680|10680|10680|10680|10680|10680|10680|10680|0
1622031630000|2021-05-26 12:20:30|10680.48|10680.48|10680.48|10680.48|10680.48|10680.48|10680.48|10680.48|0
1622031660000|2021-05-26 12:21:00|10681.07|10681.07|10681.07|10681.07|10681.07|10681.07|10681.07|10681.07|0
1622031670000|2021-05-26 12:21:10|10681.66|10681.66|10681.66|10681.66|10681.66|10681.66|10681.66|10681.66|0
1622031680000|2021-05-26 12:21:20|10682.25|10682.25|10682.84|10682.84|10682.84|10682.84|10682.25|10682.25|0
1622031720000|2021-05-26 12:22:00|10683.43|10683.43|10683.43|10683.43|10683.43|10683.43|10683.43|10683.43|0
1622031730000|2021-05-26 12:22:10|10683.92|10683.92|10683.92|10683.92|10683.92|10683.92|10683.92|10683.92|0
1622031770000|2021-05-26 12:22:50|10682.74|10682.74|10682.74|10682.74|10682.74|10682.74|10682.74|10682.74|0
1622031910000|2021-05-26 12:25:10|10684.32|10684.32|10685.44|10685.44|10685.44|10685.44|10684.32|10684.32|0
1622031930000|2021-05-26 12:25:30|10686.17|10686.17|10688.48|10688.48|10688.48|10688.48|10686.17|10686.17|0
1622031960000|2021-05-26 12:26:00|10689.21|10689.21|10690.48|10690.48|10690.48|10690.48|10689.21|10689.21|0
1622032030000|2021-05-26 12:27:10|10691.44|10691.44|10694.48|10694.48|10694.48|10694.48|10691.44|10691.44|0
1622032050000|2021-05-26 12:27:30|10695.6|10695.6|10695.6|10695.6|10695.6|10695.6|10695.6|10695.6|0
1622032120000|2021-05-26 12:28:40|10696.73|10696.73|10696.73|10696.73|10696.73|10696.73|10696.73|10696.73|0
1622032290000|2021-05-26 12:31:30|10697.21|10697.21|10697.7|10697.7|10697.7|10697.7|10697.21|10697.21|0
1622032320000|2021-05-26 12:32:00|10698.81|10698.81|10699.92|10699.92|10699.92|10699.92|10698.81|10698.81|0
1622032380000|2021-05-26 12:33:00|10698.79|10698.79|10698.79|10698.79|10698.79|10698.79|10698.79|10698.79|0
1622032390000|2021-05-26 12:33:10|10698.07|10698.07|10698.79|10698.79|10698.79|10698.79|10698.07|10698.07|0
1622032590000|2021-05-26 12:36:30|10697.82|10697.82|10699.28|10699.28|10699.28|10699.28|10697.82|10697.82|0
1622032600000|2021-05-26 12:36:40|10698.69|10698.69|10697.49|10697.49|10698.69|10698.69|10697.49|10697.49|0
1622032610000|2021-05-26 12:36:50|10697.97|10697.97|10697.97|10697.97|10697.97|10697.97|10697.97|10697.97|0
1622032640000|2021-05-26 12:37:20|10698.46|10698.46|10698.46|10698.46|10699.43|10699.43|10698.46|10698.46|0
1622032650000|2021-05-26 12:37:30|10699.43|10699.43|10699.43|10699.43|10699.43|10699.43|10699.43|10699.43|0
1622032660000|2021-05-26 12:37:40|10697.97|10697.97|10696.13|10696.13|10697.97|10697.97|10696.13|10696.13|0
1622032700000|2021-05-26 12:38:20|10695.42|10695.42|10695.42|10695.42|10695.42|10695.42|10695.42|10695.42|0
1622032730000|2021-05-26 12:38:50|10694.7|10694.7|10694.7|10694.7|10694.7|10694.7|10694.7|10694.7|0
1622032740000|2021-05-26 12:39:00|10695.42|10695.42|10696.13|10696.13|10696.13|10696.13|10695.42|10695.42|0
1622032790000|2021-05-26 12:39:50|10699.3|10699.3|10699.3|10699.3|10699.3|10699.3|10697.72|10697.72|0
1622032800000|2021-05-26 12:40:00|10700.89|10700.89|10700.89|10700.89|10700.89|10700.89|10700.89|10700.89|0
1622032920000|2021-05-26 12:42:00|10701.62|10701.62|10701.62|10701.62|10701.62|10701.62|10701.62|10701.62|0
1622032960000|2021-05-26 12:42:40|10700.9|10700.9|10700.9|10700.9|10700.9|10700.9|10700.9|10700.9|0
1622033090000|2021-05-26 12:44:50|10700.17|10700.17|10701.3|10701.3|10701.3|10701.3|10700.17|10700.17|0
1622033190000|2021-05-26 12:46:30|10700.7|10700.7|10700.7|10700.7|10700.7|10700.7|10700.7|10700.7|0
1622033260000|2021-05-26 12:47:40|10703.87|10703.87|10703.87|10703.87|10703.87|10703.87|10703.87|10703.87|0
1622033310000|2021-05-26 12:48:30|10702.29|10702.29|10700.7|10700.7|10703.87|10703.87|10700.7|10700.7|0
1622033370000|2021-05-26 12:49:30|10702.29|10702.29|10702.29|10702.29|10702.29|10702.29|10702.29|10702.29|0
1622033490000|2021-05-26 12:51:30|10703|10703|10703|10703|10703|10703|10703|10703|0
1622033640000|2021-05-26 12:54:00|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|0
1622033730000|2021-05-26 12:55:30|10706.17|10706.17|10706.17|10706.17|10706.17|10706.17|10706.17|10706.17|0
1622033760000|2021-05-26 12:56:00|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|0
1622033780000|2021-05-26 12:56:20|10703.16|10703.16|10703.16|10703.16|10703.16|10703.16|10703.16|10703.16|0
1622033790000|2021-05-26 12:56:30|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|0
1622033800000|2021-05-26 12:56:40|10702.34|10702.34|10702.34|10702.34|10702.34|10702.34|10702.34|10702.34|0
1622033810000|2021-05-26 12:56:50|10703.93|10703.93|10703.93|10703.93|10703.93|10703.93|10703.93|10703.93|0
1622033940000|2021-05-26 12:59:00|10703.2|10703.2|10703.2|10703.2|10703.2|10703.2|10703.2|10703.2|0
1622033950000|2021-05-26 12:59:10|10703.93|10703.93|10706.17|10706.17|10706.17|10706.17|10703.93|10703.93|0
1622034130000|2021-05-26 13:02:10|10707.3|10707.3|10707.3|10707.3|10707.3|10707.3|10707.3|10707.3|0
1622034170000|2021-05-26 13:02:50|10708.02|10708.02|10708.02|10708.02|10708.02|10708.02|10708.02|10708.02|0
1622034220000|2021-05-26 13:03:40|10708.51|10708.51|10709.63|10709.63|10709.63|10709.63|10708.51|10708.51|0
1622034230000|2021-05-26 13:03:50|10708.51|10708.51|10708.51|10708.51|10708.51|10708.51|10708.51|10708.51|0
1622034240000|2021-05-26 13:04:00|10708.1|10708.1|10708.1|10708.1|10708.1|10708.1|10707.13|10707.13|0
1622034250000|2021-05-26 13:04:10|10708.81|10708.81|10708.81|10708.81|10708.81|10708.81|10708.81|10708.81|0
1622034260000|2021-05-26 13:04:20|10708.33|10708.33|10707.6|10707.6|10708.33|10708.33|10707.6|10707.6|0
1622034300000|2021-05-26 13:05:00|10706.63|10706.63|10707.6|10707.6|10707.6|10707.6|10706.63|10706.63|0
1622034310000|2021-05-26 13:05:10|10708.33|10708.33|10708.33|10708.33|10708.33|10708.33|10708.33|10708.33|0
1622034330000|2021-05-26 13:05:30|10709.45|10709.45|10709.45|10709.45|10709.45|10709.45|10709.45|10709.45|0
1622034350000|2021-05-26 13:05:50|10710.17|10710.17|10710.17|10710.17|10710.17|10710.17|10710.17|10710.17|0
1622034380000|2021-05-26 13:06:20|10708.58|10708.58|10708.58|10708.58|10708.58|10708.58|10708.58|10708.58|0
1622034420000|2021-05-26 13:07:00|10707.47|10707.47|10707.47|10707.47|10707.47|10707.47|10707.47|10707.47|0
1622034450000|2021-05-26 13:07:30|10707.96|10707.96|10707.96|10707.96|10707.96|10707.96|10707.96|10707.96|0
1622034480000|2021-05-26 13:08:00|10709.08|10709.08|10709.08|10709.08|10709.08|10709.08|10709.08|10709.08|0
1622034580000|2021-05-26 13:09:40|10707.49|10707.49|10707.49|10707.49|10707.49|10707.49|10707.49|10707.49|0
1622034600000|2021-05-26 13:10:00|10708.62|10708.62|10708.62|10708.62|10708.62|10708.62|10708.62|10708.62|0
1622034610000|2021-05-26 13:10:10|10709.73|10709.73|10709.73|10709.73|10709.73|10709.73|10709.73|10709.73|0
1622034630000|2021-05-26 13:10:30|10708.62|10708.62|10708.62|10708.62|10708.62|10708.62|10708.62|10708.62|0
1622034780000|2021-05-26 13:13:00|10707.49|10707.49|10706.37|10706.37|10707.49|10707.49|10706.37|10706.37|0
1622034810000|2021-05-26 13:13:30|10705.25|10705.25|10705.25|10705.25|10705.25|10705.25|10705.25|10705.25|0
1622034860000|2021-05-26 13:14:20|10703.82|10703.82|10703.82|10703.82|10703.82|10703.82|10703.82|10703.82|0
1622034890000|2021-05-26 13:14:50|10704.94|10704.94|10704.94|10704.94|10704.94|10704.94|10704.94|10704.94|0
1622034920000|2021-05-26 13:15:20|10706.53|10706.53|10706.53|10706.53|10706.53|10706.53|10706.53|10706.53|0
1622035040000|2021-05-26 13:17:20|10708.67|10708.67|10709.39|10709.39|10709.39|10709.39|10708.67|10708.67|0
1622035050000|2021-05-26 13:17:30|10710.97|10710.97|10710.97|10710.97|10710.97|10710.97|10710.97|10710.97|0
1622035350000|2021-05-26 13:22:30|10712.56|10712.56|10714.14|10714.14|10714.14|10714.14|10712.56|10712.56|0
1622035360000|2021-05-26 13:22:40|10714.63|10714.63|10715.35|10715.35|10715.35|10715.35|10714.63|10714.63|0
1622035370000|2021-05-26 13:22:50|10714.63|10714.63|10715.34|10715.34|10715.34|10715.34|10714.63|10714.63|0
1622035390000|2021-05-26 13:23:10|10716.07|10716.07|10716.07|10716.07|10716.07|10716.07|10716.07|10716.07|0
1622035510000|2021-05-26 13:25:10|10715.34|10715.34|10715.34|10715.34|10715.34|10715.34|10715.34|10715.34|0
1622035610000|2021-05-26 13:26:50|10716.46|10716.46|10716.46|10716.46|10716.46|10716.46|10716.46|10716.46|0
1622035630000|2021-05-26 13:27:10|10717.58|10717.58|10718.71|10718.71|10718.71|10718.71|10717.58|10717.58|0
1622035710000|2021-05-26 13:28:30|10717.12|10717.12|10717.12|10717.12|10717.12|10717.12|10717.12|10717.12|0
1622035720000|2021-05-26 13:28:40|10716.41|10716.41|10716.41|10716.41|10716.41|10716.41|10716.41|10716.41|0
1622035750000|2021-05-26 13:29:10|10715.68|10715.68|10715.68|10715.68|10715.68|10715.68|10715.68|10715.68|0
1622035810000|2021-05-26 13:30:10|10717.26|10717.26|10718.85|10718.85|10718.85|10718.85|10717.26|10717.26|0
1622035820000|2021-05-26 13:30:20|10719.33|10719.33|10719.33|10719.33|10719.33|10719.33|10719.33|10719.33|0
1622035850000|2021-05-26 13:30:50|10720.92|10720.92|10720.92|10720.92|10720.92|10720.92|10720.92|10720.92|0
1622035860000|2021-05-26 13:31:00|10722.5|10722.5|10722.5|10722.5|10722.5|10722.5|10722.5|10722.5|0
1622035870000|2021-05-26 13:31:10|10722.99|10722.99|10724.67|10724.67|10724.67|10724.67|10722.99|10722.99|0
1622035880000|2021-05-26 13:31:20|10727.84|10727.84|10727.84|10727.84|10727.84|10727.84|10727.84|10727.84|0
1622035900000|2021-05-26 13:31:40|10729.42|10729.42|10729.42|10729.42|10729.42|10729.42|10729.42|10729.42|0
1622035940000|2021-05-26 13:32:20|10727.84|10727.84|10728.96|10728.96|10728.96|10728.96|10727.84|10727.84|0
1622035950000|2021-05-26 13:32:30|10730.55|10730.55|10730.55|10730.55|10730.55|10730.55|10730.55|10730.55|0
1622035970000|2021-05-26 13:32:50|10731.03|10731.03|10731.03|10731.03|10731.03|10731.03|10731.03|10731.03|0
1622036040000|2021-05-26 13:34:00|10730.32|10730.32|10731.03|10731.03|10731.75|10731.75|10730.32|10730.32|0
1622036050000|2021-05-26 13:34:10|10731.76|10731.76|10733.28|10733.28|10733.28|10733.28|10731.76|10731.76|0
1622036060000|2021-05-26 13:34:20|10734.4|10734.4|10735.11|10735.11|10735.11|10735.11|10733.28|10733.28|0
1622036090000|2021-05-26 13:34:50|10734.38|10734.38|10734.38|10734.38|10734.38|10734.38|10734.38|10734.38|0
1622036100000|2021-05-26 13:35:00|10735.51|10735.51|10735.51|10735.51|10736.63|10736.63|10735.51|10735.51|0
1622036120000|2021-05-26 13:35:20|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|0
1622036150000|2021-05-26 13:35:50|10732.8|10732.8|10732.8|10732.8|10732.8|10732.8|10732.8|10732.8|0
1622036170000|2021-05-26 13:36:10|10731.68|10731.68|10730.09|10730.09|10731.68|10731.68|10730.09|10730.09|0
1622036180000|2021-05-26 13:36:20|10731.22|10731.22|10732.34|10732.34|10732.34|10732.34|10731.22|10731.22|0
1622036190000|2021-05-26 13:36:30|10731.71|10731.71|10731.71|10731.71|10731.71|10731.71|10731.71|10731.71|0
1622036200000|2021-05-26 13:36:40|10730.99|10730.99|10730.99|10730.99|10730.99|10730.99|10730.99|10730.99|0
1622036210000|2021-05-26 13:36:50|10730.51|10730.51|10725.03|10725.03|10730.51|10730.51|10725.03|10725.03|0
1622036220000|2021-05-26 13:37:00|10723.9|10723.9|10722.78|10722.78|10723.9|10723.9|10722.78|10722.78|0
1622036310000|2021-05-26 13:38:30|10722.19|10722.19|10722.19|10722.19|10722.19|10722.19|10722.19|10722.19|0
1622036320000|2021-05-26 13:38:40|10721.6|10721.6|10719.89|10719.89|10722.19|10722.19|10719.89|10719.89|0
1622036330000|2021-05-26 13:38:50|10719.18|10719.18|10719.18|10719.18|10719.18|10719.18|10719.18|10719.18|0
1622036360000|2021-05-26 13:39:20|10719.89|10719.89|10719.89|10719.89|10719.89|10719.89|10719.89|10719.89|0
1622036380000|2021-05-26 13:39:40|10718.31|10718.31|10718.31|10718.31|10718.31|10718.31|10718.31|10718.31|0
1622036430000|2021-05-26 13:40:30|10721.48|10721.48|10724.64|10724.64|10724.64|10724.64|10721.48|10721.48|0
1622036460000|2021-05-26 13:41:00|10723.06|10723.06|10723.06|10723.06|10723.06|10723.06|10723.06|10723.06|0
1622036470000|2021-05-26 13:41:10|10721.48|10721.48|10721.48|10721.48|10721.48|10721.48|10721.48|10721.48|0
1622036500000|2021-05-26 13:41:40|10722.6|10722.6|10722.6|10722.6|10722.6|10722.6|10722.6|10722.6|0
1622036520000|2021-05-26 13:42:00|10721.01|10721.01|10721.01|10721.01|10721.01|10721.01|10721.01|10721.01|0
1622036550000|2021-05-26 13:42:30|10719.43|10719.43|10718.22|10718.22|10719.43|10719.43|10718.22|10718.22|0
1622036590000|2021-05-26 13:43:10|10718.94|10718.94|10718.94|10718.94|10718.94|10718.94|10718.94|10718.94|0
1622036620000|2021-05-26 13:43:40|10717.82|10717.82|10717.82|10717.82|10717.82|10717.82|10717.82|10717.82|0
1622036650000|2021-05-26 13:44:10|10717.09|10717.09|10717.09|10717.09|10717.09|10717.09|10717.09|10717.09|0
1622036690000|2021-05-26 13:44:50|10715.97|10715.97|10715.34|10715.34|10715.97|10715.97|10715.34|10715.34|0
1622036720000|2021-05-26 13:45:20|10716.46|10716.46|10716.46|10716.46|10716.46|10716.46|10716.46|10716.46|0
1622036780000|2021-05-26 13:46:20|10715.2|10715.2|10715.2|10715.2|10715.2|10715.2|10715.2|10715.2|0
1622036790000|2021-05-26 13:46:30|10715.91|10715.91|10715.91|10715.91|10715.91|10715.91|10715.91|10715.91|0
1622036810000|2021-05-26 13:46:50|10716.63|10716.63|10715.51|10715.51|10716.63|10716.63|10715.51|10715.51|0
1622036820000|2021-05-26 13:47:00|10714.08|10714.08|10714.08|10714.08|10714.08|10714.08|10714.08|10714.08|0
1622036840000|2021-05-26 13:47:20|10713.35|10713.35|10713.35|10713.35|10713.35|10713.35|10713.35|10713.35|0
1622036890000|2021-05-26 13:48:10|10712.62|10712.62|10711.91|10711.91|10712.62|10712.62|10711.91|10711.91|0
1622036910000|2021-05-26 13:48:30|10710.78|10710.78|10710.78|10710.78|10710.78|10710.78|10710.78|10710.78|0
1622036950000|2021-05-26 13:49:10|10709.2|10709.2|10709.2|10709.2|10709.2|10709.2|10709.2|10709.2|0
1622036960000|2021-05-26 13:49:20|10708.71|10708.71|10707.02|10707.02|10708.71|10708.71|10707.02|10707.02|0
1622036990000|2021-05-26 13:49:50|10707.73|10707.73|10707.73|10707.73|10707.73|10707.73|10707.73|10707.73|0
1622037000000|2021-05-26 13:50:00|10708.85|10708.85|10708.85|10708.85|10708.85|10708.85|10708.85|10708.85|0
1622037010000|2021-05-26 13:50:10|10707.73|10707.73|10708.7|10708.7|10708.7|10708.7|10707.73|10707.73|0
1622037020000|2021-05-26 13:50:20|10707.12|10707.12|10707.12|10707.12|10707.12|10707.12|10707.12|10707.12|0
1622037100000|2021-05-26 13:51:40|10708.24|10708.24|10707.92|10707.92|10708.24|10708.24|10707.92|10707.92|0
1622037110000|2021-05-26 13:51:50|10708.24|10708.24|10708.87|10708.87|10708.87|10708.87|10708.24|10708.24|0
1622037170000|2021-05-26 13:52:50|10708.16|10708.16|10708.16|10708.16|10708.16|10708.16|10708.16|10708.16|0
1622037200000|2021-05-26 13:53:20|10708.88|10708.88|10708.88|10708.88|10708.88|10708.88|10708.88|10708.88|0
1622037220000|2021-05-26 13:53:40|10711.86|10711.86|10711.86|10711.86|10711.86|10711.86|10711.86|10711.86|0
1622037250000|2021-05-26 13:54:10|10713.44|10713.44|10713.44|10713.44|10713.44|10713.44|10713.44|10713.44|0
1622037270000|2021-05-26 13:54:30|10715.68|10715.68|10715.68|10715.68|10715.68|10715.68|10715.68|10715.68|0
1622037350000|2021-05-26 13:55:50|10714.42|10714.42|10714.42|10714.42|10714.42|10714.42|10714.42|10714.42|0
1622037360000|2021-05-26 13:56:00|10713.94|10713.94|10713.94|10713.94|10713.94|10713.94|10713.94|10713.94|0
1622037400000|2021-05-26 13:56:40|10713.22|10713.22|10713.22|10713.22|10713.22|10713.22|10713.22|10713.22|0
1622037410000|2021-05-26 13:56:50|10714.81|10714.81|10714.81|10714.81|10714.81|10714.81|10714.81|10714.81|0
1622037420000|2021-05-26 13:57:00|10713.22|10713.22|10713.22|10713.22|10713.22|10713.22|10713.22|10713.22|0
1622037430000|2021-05-26 13:57:10|10712.1|10712.1|10712.1|10712.1|10712.1|10712.1|10712.1|10712.1|0
1622037540000|2021-05-26 13:59:00|10711.62|10711.62|10710.49|10710.49|10711.62|10711.62|10710.49|10710.49|0
1622037550000|2021-05-26 13:59:10|10709.77|10709.77|10708.64|10708.64|10709.77|10709.77|10708.64|10708.64|0
1622037560000|2021-05-26 13:59:20|10707.93|10707.93|10707.93|10707.93|10707.93|10707.93|10707.93|10707.93|0
1622037580000|2021-05-26 13:59:40|10709.05|10709.05|10709.05|10709.05|10709.05|10709.05|10709.05|10709.05|0
1622037600000|2021-05-26 14:00:00|10708.73|10708.73|10708.73|10708.73|10708.73|10708.73|10708.73|10708.73|0
1622037670000|2021-05-26 14:01:10|10709.45|10709.45|10709.45|10709.45|10709.45|10709.45|10709.45|10709.45|0
1622037720000|2021-05-26 14:02:00|10710.57|10710.57|10709.45|10709.45|10710.57|10710.57|10709.45|10709.45|0
1622037760000|2021-05-26 14:02:40|10710.57|10710.57|10710.57|10710.57|10710.57|10710.57|10710.57|10710.57|0
1622037770000|2021-05-26 14:02:50|10711.3|10711.3|10710.67|10710.67|10711.3|10711.3|10710.67|10710.67|0
1622037780000|2021-05-26 14:03:00|10709.55|10709.55|10709.55|10709.55|10709.55|10709.55|10709.55|10709.55|0
1622037790000|2021-05-26 14:03:10|10709.06|10709.06|10709.06|10709.06|10709.06|10709.06|10709.06|10709.06|0
1622037800000|2021-05-26 14:03:20|10710.65|10710.65|10711.77|10711.77|10711.77|10711.77|10710.65|10710.65|0
1622037810000|2021-05-26 14:03:30|10712.71|10712.71|10713.03|10713.03|10713.03|10713.03|10712.71|10712.71|0
1622037820000|2021-05-26 14:03:40|10713.35|10713.35|10713.03|10713.03|10713.35|10713.35|10713.03|10713.03|0
1622037830000|2021-05-26 14:03:50|10713.35|10713.35|10718.2|10718.2|10718.2|10718.2|10713.35|10713.35|0
1622037870000|2021-05-26 14:04:30|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|0
1622037880000|2021-05-26 14:04:40|10720.27|10720.27|10720.27|10720.27|10720.27|10720.27|10720.27|10720.27|0
1622037910000|2021-05-26 14:05:10|10718.68|10718.68|10718.68|10718.68|10718.68|10718.68|10718.68|10718.68|0
1622037920000|2021-05-26 14:05:20|10715.52|10715.52|10715.52|10715.52|10715.52|10715.52|10715.52|10715.52|0
1622037940000|2021-05-26 14:05:40|10714.39|10714.39|10713.68|10713.68|10714.39|10714.39|10713.68|10713.68|0
1622037960000|2021-05-26 14:06:00|10712.56|10712.56|10712.56|10712.56|10712.56|10712.56|10712.56|10712.56|0
1622038010000|2021-05-26 14:06:50|10714.14|10714.14|10714.14|10714.14|10714.14|10714.14|10714.14|10714.14|0
1622038040000|2021-05-26 14:07:20|10713.02|10713.02|10713.02|10713.02|10713.02|10713.02|10713.02|10713.02|0
1622038050000|2021-05-26 14:07:30|10711.9|10711.9|10713.48|10713.48|10713.48|10713.48|10711.9|10711.9|0
1622038080000|2021-05-26 14:08:00|10714.6|10714.6|10714.6|10714.6|10714.6|10714.6|10714.6|10714.6|0
1622038160000|2021-05-26 14:09:20|10716.19|10716.19|10716.19|10716.19|10716.19|10716.19|10716.19|10716.19|0
1622038180000|2021-05-26 14:09:40|10717.77|10717.77|10718.89|10718.89|10718.89|10718.89|10717.77|10717.77|0
1622038190000|2021-05-26 14:09:50|10720.02|10720.02|10720.02|10720.02|10720.02|10720.02|10720.02|10720.02|0
1622038200000|2021-05-26 14:10:00|10720.73|10720.73|10720.73|10720.73|10720.73|10720.73|10720.73|10720.73|0
1622038210000|2021-05-26 14:10:10|10721.22|10721.22|10721.22|10721.22|10721.22|10721.22|10721.22|10721.22|0
1622038340000|2021-05-26 14:12:20|10722.34|10722.34|10722.34|10722.34|10722.34|10722.34|10722.34|10722.34|0
1622038350000|2021-05-26 14:12:30|10723.92|10723.92|10723.92|10723.92|10723.92|10723.92|10723.92|10723.92|0
1622038360000|2021-05-26 14:12:40|10725.05|10725.05|10725.05|10725.05|10725.05|10725.05|10725.05|10725.05|0
1622038370000|2021-05-26 14:12:50|10725.77|10725.77|10725.77|10725.77|10725.77|10725.77|10725.77|10725.77|0
1622038450000|2021-05-26 14:14:10|10725.05|10725.05|10723.92|10723.92|10725.05|10725.05|10723.92|10723.92|0
1622038470000|2021-05-26 14:14:30|10723.44|10723.44|10723.44|10723.44|10723.44|10723.44|10723.44|10723.44|0
1622038500000|2021-05-26 14:15:00|10721.85|10721.85|10721.85|10721.85|10721.85|10721.85|10721.85|10721.85|0
1622038520000|2021-05-26 14:15:20|10723.44|10723.44|10723.44|10723.44|10723.44|10723.44|10723.44|10723.44|0
1622038580000|2021-05-26 14:16:20|10718.68|10718.68|10720.27|10720.27|10720.27|10720.27|10718.68|10718.68|0
1622038620000|2021-05-26 14:17:00|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|0
1622038670000|2021-05-26 14:17:50|10721.37|10721.37|10721.37|10721.37|10721.37|10721.37|10721.37|10721.37|0
1622038680000|2021-05-26 14:18:00|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|0
1622038690000|2021-05-26 14:18:10|10721.37|10721.37|10721.37|10721.37|10721.37|10721.37|10721.37|10721.37|0
1622038730000|2021-05-26 14:18:50|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|0
1622038770000|2021-05-26 14:19:30|10718.2|10718.2|10717.09|10717.09|10718.2|10718.2|10717.09|10717.09|0
1622038780000|2021-05-26 14:19:40|10716.12|10716.12|10715.65|10715.65|10716.12|10716.12|10714.54|10714.54|0
1622038790000|2021-05-26 14:19:50|10714.54|10714.54|10716.76|10716.76|10716.76|10716.76|10714.54|10714.54|0
1622038800000|2021-05-26 14:20:00|10717.48|10717.48|10717.48|10717.48|10717.48|10717.48|10717.48|10717.48|0
1622038810000|2021-05-26 14:20:10|10715.26|10715.26|10717.48|10717.48|10717.48|10717.48|10715.26|10715.26|0
1622038830000|2021-05-26 14:20:30|10717|10717|10717|10717|10717|10717|10717|10717|0
1622038860000|2021-05-26 14:21:00|10716.51|10716.51|10717|10717|10717|10717|10716.51|10716.51|0
1622038880000|2021-05-26 14:21:20|10718.11|10718.11|10718.11|10718.11|10718.11|10718.11|10718.11|10718.11|0
1622038890000|2021-05-26 14:21:30|10718.59|10718.59|10718.59|10718.59|10718.59|10718.59|10718.59|10718.59|0
1622038910000|2021-05-26 14:21:50|10717.48|10717.48|10717.48|10717.48|10717.48|10717.48|10717.48|10717.48|0
1622038920000|2021-05-26 14:22:00|10718.59|10718.59|10715.9|10715.9|10718.59|10718.59|10715.9|10715.9|0
1622038940000|2021-05-26 14:22:20|10715.41|10715.41|10715.41|10715.41|10715.41|10715.41|10715.41|10715.41|0
1622038970000|2021-05-26 14:22:50|10715.9|10715.9|10715.9|10715.9|10715.9|10715.9|10715.9|10715.9|0
1622038980000|2021-05-26 14:23:00|10715.41|10715.41|10715.41|10715.41|10715.41|10715.41|10715.41|10715.41|0
1622039010000|2021-05-26 14:23:30|10714.7|10714.7|10714.7|10714.7|10714.7|10714.7|10714.7|10714.7|0
1622039020000|2021-05-26 14:23:40|10715.18|10715.18|10715.18|10715.18|10715.18|10715.18|10715.18|10715.18|0
1622039050000|2021-05-26 14:24:10|10716.77|10716.77|10716.77|10716.77|10716.77|10716.77|10716.77|10716.77|0
1622039090000|2021-05-26 14:24:50|10716.18|10716.18|10716.18|10716.18|10716.18|10716.18|10716.18|10716.18|0
1622039150000|2021-05-26 14:25:50|10715.06|10715.06|10715.06|10715.06|10715.06|10715.06|10715.06|10715.06|0
1622039200000|2021-05-26 14:26:40|10715.54|10715.54|10715.06|10715.06|10715.54|10715.54|10715.06|10715.06|0
1622039210000|2021-05-26 14:26:50|10716.64|10716.64|10716.64|10716.64|10716.64|10716.64|10716.64|10716.64|0
1622039220000|2021-05-26 14:27:00|10717.23|10717.23|10717.23|10717.23|10717.23|10717.23|10717.23|10717.23|0
1622039230000|2021-05-26 14:27:10|10716.75|10716.75|10716.75|10716.75|10716.75|10716.75|10716.75|10716.75|0
1622039250000|2021-05-26 14:27:30|10717.46|10717.46|10717.46|10717.46|10717.46|10717.46|10717.46|10717.46|0
1622039280000|2021-05-26 14:28:00|10716.34|10716.34|10716.34|10716.34|10716.34|10716.34|10716.34|10716.34|0
1622039290000|2021-05-26 14:28:10|10716.82|10716.82|10716.82|10716.82|10716.82|10716.82|10716.82|10716.82|0
1622039300000|2021-05-26 14:28:20|10715.7|10715.7|10715.7|10715.7|10715.7|10715.7|10715.7|10715.7|0
1622039350000|2021-05-26 14:29:10|10716.82|10716.82|10716.82|10716.82|10716.82|10716.82|10716.82|10716.82|0
1622039370000|2021-05-26 14:29:30|10716.1|10716.1|10716.1|10716.1|10716.1|10716.1|10716.1|10716.1|0
1622039390000|2021-05-26 14:29:50|10715.37|10715.37|10715.37|10715.37|10715.37|10715.37|10715.37|10715.37|0
1622039430000|2021-05-26 14:30:30|10716.1|10716.1|10716.1|10716.1|10716.1|10716.1|10716.1|10716.1|0
1622039440000|2021-05-26 14:30:40|10716.82|10716.82|10716.51|10716.51|10716.82|10716.82|10716.51|10716.51|0
1622039460000|2021-05-26 14:31:00|10717.63|10717.63|10717.63|10717.63|10717.63|10717.63|10717.63|10717.63|0
1622039500000|2021-05-26 14:31:40|10718.11|10718.11|10719.24|10719.24|10719.24|10719.24|10718.11|10718.11|0
1622039600000|2021-05-26 14:33:20|10718.75|10718.75|10715.54|10715.54|10718.75|10718.75|10715.54|10715.54|0
1622039640000|2021-05-26 14:34:00|10714.82|10714.82|10715.55|10715.55|10715.55|10715.55|10714.82|10714.82|0
1622039680000|2021-05-26 14:34:40|10716.52|10716.52|10716.52|10716.52|10716.52|10716.52|10716.52|10716.52|0
1622039720000|2021-05-26 14:35:20|10717.64|10717.64|10717.64|10717.64|10717.64|10717.64|10717.64|10717.64|0
1622039750000|2021-05-26 14:35:50|10718.37|10718.37|10718.37|10718.37|10718.37|10718.37|10718.37|10718.37|0
1622039780000|2021-05-26 14:36:20|10716.79|10716.79|10716.3|10716.3|10716.79|10716.79|10716.3|10716.3|0
1622039790000|2021-05-26 14:36:30|10716.79|10716.79|10716.79|10716.79|10716.79|10716.79|10716.79|10716.79|0
1622039810000|2021-05-26 14:36:50|10717.1|10717.1|10717.1|10717.1|10717.1|10717.1|10717.1|10717.1|0
1622039820000|2021-05-26 14:37:00|10718.22|10718.22|10718.22|10718.22|10718.22|10718.22|10718.22|10718.22|0
1622039830000|2021-05-26 14:37:10|10717.74|10717.74|10717.74|10717.74|10717.74|10717.74|10717.74|10717.74|0
1622039870000|2021-05-26 14:37:50|10717.42|10717.42|10717.42|10717.42|10717.42|10717.42|10717.42|10717.42|0
1622039880000|2021-05-26 14:38:00|10716.7|10716.7|10715.57|10715.57|10716.7|10716.7|10715.57|10715.57|0
1622039890000|2021-05-26 14:38:10|10713.99|10713.99|10712.31|10712.31|10713.99|10713.99|10712.31|10712.31|0
1622039920000|2021-05-26 14:38:40|10710.72|10710.72|10710.72|10710.72|10710.72|10710.72|10710.72|10710.72|0
1622039940000|2021-05-26 14:39:00|10711.45|10711.45|10712.57|10712.57|10712.57|10712.57|10711.45|10711.45|0
1622039970000|2021-05-26 14:39:30|10710.99|10710.99|10710.99|10710.99|10710.99|10710.99|10710.99|10710.99|0
1622040020000|2021-05-26 14:40:20|10710.26|10710.26|10710.26|10710.26|10710.26|10710.26|10710.26|10710.26|0
1622040030000|2021-05-26 14:40:30|10708.67|10708.67|10708.67|10708.67|10708.67|10708.67|10708.67|10708.67|0
1622040060000|2021-05-26 14:41:00|10710.26|10710.26|10708.67|10708.67|10710.26|10710.26|10708.67|10708.67|0
1622040080000|2021-05-26 14:41:20|10708.19|10708.19|10708.19|10708.19|10708.19|10708.19|10708.19|10708.19|0
1622040090000|2021-05-26 14:41:30|10708.78|10708.78|10708.78|10708.78|10708.78|10708.78|10708.78|10708.78|0
1622040110000|2021-05-26 14:41:50|10708.3|10708.3|10708.3|10708.3|10708.3|10708.3|10708.3|10708.3|0
1622040180000|2021-05-26 14:43:00|10706.84|10706.84|10706.84|10706.84|10706.84|10706.84|10706.84|10706.84|0
1622040190000|2021-05-26 14:43:10|10706.12|10706.12|10706.12|10706.12|10706.12|10706.12|10706.12|10706.12|0
1622040200000|2021-05-26 14:43:20|10704.54|10704.54|10704.54|10704.54|10704.54|10704.54|10704.54|10704.54|0
1622040210000|2021-05-26 14:43:30|10702.96|10702.96|10702.96|10702.96|10702.96|10702.96|10702.96|10702.96|0
1622040250000|2021-05-26 14:44:10|10702.36|10702.36|10701.4|10701.4|10702.36|10702.36|10701.4|10701.4|0
1622040270000|2021-05-26 14:44:30|10700.27|10700.27|10700.27|10700.27|10700.27|10700.27|10700.27|10700.27|0
1622040290000|2021-05-26 14:44:50|10701.86|10701.86|10700.01|10700.01|10701.86|10701.86|10700.01|10700.01|0
1622040300000|2021-05-26 14:45:00|10698.42|10698.42|10698.42|10698.42|10698.42|10698.42|10698.42|10698.42|0
1622040330000|2021-05-26 14:45:30|10697.31|10697.31|10697.31|10697.31|10697.31|10697.31|10697.31|10697.31|0
1622040500000|2021-05-26 14:48:20|10698.26|10698.26|10698.26|10698.26|10698.26|10698.26|10698.26|10698.26|0
1622040530000|2021-05-26 14:48:50|10698.89|10698.89|10697.31|10697.31|10698.89|10698.89|10697.31|10697.31|0
1622040610000|2021-05-26 14:50:10|10695.72|10695.72|10695.72|10695.72|10695.72|10695.72|10695.72|10695.72|0
1622040640000|2021-05-26 14:50:40|10694.14|10694.14|10694.14|10694.14|10694.14|10694.14|10694.14|10694.14|0
1622040680000|2021-05-26 14:51:20|10695.25|10695.25|10694.53|10694.53|10695.25|10695.25|10694.53|10694.53|0
1622040690000|2021-05-26 14:51:30|10693.41|10693.41|10693.41|10693.41|10693.41|10693.41|10693.41|10693.41|0
1622040710000|2021-05-26 14:51:50|10692.69|10692.69|10691.1|10691.1|10692.69|10692.69|10691.1|10691.1|0
1622040730000|2021-05-26 14:52:10|10689.65|10689.65|10690.13|10690.13|10690.62|10690.62|10689.65|10689.65|0
1622040820000|2021-05-26 14:53:40|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|0
1622040860000|2021-05-26 14:54:20|10692.82|10692.82|10692.82|10692.82|10692.82|10692.82|10692.82|10692.82|0
1622040920000|2021-05-26 14:55:20|10693.54|10693.54|10693.54|10693.54|10693.54|10693.54|10693.54|10693.54|0
1622040930000|2021-05-26 14:55:30|10694.03|10694.03|10693.54|10693.54|10694.51|10694.51|10693.54|10693.54|0
1622040940000|2021-05-26 14:55:40|10691.96|10691.96|10691.96|10691.96|10691.96|10691.96|10691.96|10691.96|0
1622040970000|2021-05-26 14:56:10|10693.08|10693.08|10693.08|10693.08|10693.08|10693.08|10693.08|10693.08|0
1622041000000|2021-05-26 14:56:40|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|0
1622041050000|2021-05-26 14:57:30|10692.53|10692.53|10693.74|10693.74|10693.74|10693.74|10692.53|10692.53|0
1622041120000|2021-05-26 14:58:40|10694.87|10694.87|10694.87|10694.87|10694.87|10694.87|10694.87|10694.87|0
1622041130000|2021-05-26 14:58:50|10693.74|10693.74|10693.74|10693.74|10693.74|10693.74|10693.74|10693.74|0
1622041150000|2021-05-26 14:59:10|10696.91|10696.91|10698.5|10698.5|10698.5|10698.5|10696.91|10696.91|0
1622041180000|2021-05-26 14:59:40|10696.91|10696.91|10696.91|10696.91|10696.91|10696.91|10696.91|10696.91|0
1622041190000|2021-05-26 14:59:50|10698.5|10698.5|10698.89|10698.89|10698.89|10698.89|10697.77|10697.77|0
1622041200000|2021-05-26 15:00:00|10698.41|10698.41|10698.41|10698.41|10698.41|10698.41|10698.41|10698.41|0
1622041210000|2021-05-26 15:00:10|10697.92|10697.92|10697.92|10697.92|10697.92|10697.92|10697.92|10697.92|0
1622041220000|2021-05-26 15:00:20|10699.05|10699.05|10699.05|10699.05|10699.05|10699.05|10699.05|10699.05|0
1622041270000|2021-05-26 15:01:10|10699.77|10699.77|10699.18|10699.18|10699.77|10699.77|10699.18|10699.18|0
1622041290000|2021-05-26 15:01:30|10699.9|10699.9|10701.48|10701.48|10701.48|10701.48|10699.9|10699.9|0
1622041380000|2021-05-26 15:03:00|10702.6|10702.6|10702.6|10702.6|10702.6|10702.6|10702.6|10702.6|0
1622041400000|2021-05-26 15:03:20|10701.02|10701.02|10701.02|10701.02|10701.02|10701.02|10701.02|10701.02|0
1622041420000|2021-05-26 15:03:40|10701.75|10701.75|10701.75|10701.75|10701.75|10701.75|10701.75|10701.75|0
1622041430000|2021-05-26 15:03:50|10700.62|10700.62|10700.62|10700.62|10700.62|10700.62|10700.62|10700.62|0
1622041470000|2021-05-26 15:04:30|10699.9|10699.9|10698.93|10698.93|10699.9|10699.9|10698.93|10698.93|0
1622041480000|2021-05-26 15:04:40|10698.21|10698.21|10698.21|10698.21|10698.21|10698.21|10698.21|10698.21|0
1622041510000|2021-05-26 15:05:10|10698.7|10698.7|10698.7|10698.7|10698.7|10698.7|10698.7|10698.7|0
1622041530000|2021-05-26 15:05:30|10699.33|10699.33|10699.33|10699.33|10699.33|10699.33|10699.33|10699.33|0
1622041570000|2021-05-26 15:06:10|10697.74|10697.74|10697.74|10697.74|10697.74|10697.74|10697.74|10697.74|0
1622041590000|2021-05-26 15:06:30|10696.62|10696.62|10696.62|10696.62|10696.62|10696.62|10696.62|10696.62|0
1622041610000|2021-05-26 15:06:50|10695.89|10695.89|10695.89|10695.89|10695.89|10695.89|10695.89|10695.89|0
1622041620000|2021-05-26 15:07:00|10695.17|10695.17|10695.17|10695.17|10695.17|10695.17|10695.17|10695.17|0
1622041640000|2021-05-26 15:07:20|10696.6|10696.6|10695.88|10695.88|10696.6|10696.6|10695.88|10695.88|0
1622041670000|2021-05-26 15:07:50|10694.3|10694.3|10694.3|10694.3|10694.3|10694.3|10694.3|10694.3|0
1622041750000|2021-05-26 15:09:10|10693.33|10693.33|10693.33|10693.33|10693.33|10693.33|10693.33|10693.33|0
1622041800000|2021-05-26 15:10:00|10694.45|10694.45|10694.45|10694.45|10694.45|10694.45|10694.45|10694.45|0
1622041810000|2021-05-26 15:10:10|10693.86|10693.86|10693.86|10693.86|10693.86|10693.86|10693.86|10693.86|0
1622041840000|2021-05-26 15:10:40|10692.27|10692.27|10692.27|10692.27|10692.27|10692.27|10692.27|10692.27|0
1622041920000|2021-05-26 15:12:00|10693.86|10693.86|10693.86|10693.86|10693.86|10693.86|10693.86|10693.86|0
1622041940000|2021-05-26 15:12:20|10694.34|10694.34|10694.34|10694.34|10694.34|10694.34|10694.34|10694.34|0
1622041970000|2021-05-26 15:12:50|10692.76|10692.76|10691.64|10691.64|10692.76|10692.76|10691.64|10691.64|0
1622041980000|2021-05-26 15:13:00|10691.15|10691.15|10691.15|10691.15|10691.15|10691.15|10691.15|10691.15|0
1622042020000|2021-05-26 15:13:40|10692.74|10692.74|10691.15|10691.15|10692.74|10692.74|10691.15|10691.15|0
1622042070000|2021-05-26 15:14:30|10690.03|10690.03|10690.03|10690.03|10690.03|10690.03|10690.03|10690.03|0
1622042080000|2021-05-26 15:14:40|10688.91|10688.91|10688.91|10688.91|10688.91|10688.91|10688.91|10688.91|0
1622042100000|2021-05-26 15:15:00|10689.62|10689.62|10690.89|10690.89|10690.89|10690.89|10689.62|10689.62|0
1622042110000|2021-05-26 15:15:10|10691.37|10691.37|10691.37|10691.37|10691.37|10691.37|10691.37|10691.37|0
1622042160000|2021-05-26 15:16:00|10692.96|10692.96|10692.96|10692.96|10692.96|10692.96|10692.96|10692.96|0
1622042170000|2021-05-26 15:16:10|10693.68|10693.68|10693.68|10693.68|10693.68|10693.68|10693.68|10693.68|0
1622042300000|2021-05-26 15:18:20|10694.4|10694.4|10694.4|10694.4|10694.4|10694.4|10694.4|10694.4|0
1622042310000|2021-05-26 15:18:30|10692.81|10692.81|10692.81|10692.81|10692.81|10692.81|10692.81|10692.81|0
1622042330000|2021-05-26 15:18:50|10691.23|10691.23|10691.23|10691.23|10691.23|10691.23|10691.23|10691.23|0
1622042340000|2021-05-26 15:19:00|10694.4|10694.4|10700.74|10700.74|10702.32|10702.32|10694.4|10694.4|0
1622042350000|2021-05-26 15:19:10|10702.32|10702.32|10700.74|10700.74|10702.32|10702.32|10700.74|10700.74|0
1622042360000|2021-05-26 15:19:20|10702.32|10702.32|10702.32|10702.32|10702.32|10702.32|10702.32|10702.32|0
1622042370000|2021-05-26 15:19:30|10700.74|10700.74|10700.74|10700.74|10700.74|10700.74|10700.74|10700.74|0
1622042400000|2021-05-26 15:20:00|10702.32|10702.32|10702.32|10702.32|10702.32|10702.32|10702.32|10702.32|0
1622042430000|2021-05-26 15:20:30|10700.74|10700.74|10700.74|10700.74|10700.74|10700.74|10700.74|10700.74|0
1622042460000|2021-05-26 15:21:00|10701.33|10701.33|10701.33|10701.33|10701.33|10701.33|10701.33|10701.33|0
1622042470000|2021-05-26 15:21:10|10700.84|10700.84|10700.84|10700.84|10700.84|10700.84|10700.84|10700.84|0
1622042540000|2021-05-26 15:22:20|10700.36|10700.36|10701.94|10701.94|10701.94|10701.94|10700.36|10700.36|0
1622042570000|2021-05-26 15:22:50|10703.07|10703.07|10700.36|10700.36|10703.07|10703.07|10700.36|10700.36|0
1622042580000|2021-05-26 15:23:00|10699.64|10699.64|10699.64|10699.64|10699.64|10699.64|10699.64|10699.64|0
1622042620000|2021-05-26 15:23:40|10700.13|10700.13|10698.54|10698.54|10700.13|10700.13|10698.54|10698.54|0
1622042640000|2021-05-26 15:24:00|10697.82|10697.82|10697.09|10697.09|10697.82|10697.82|10697.09|10697.09|0
1622042650000|2021-05-26 15:24:10|10697.8|10697.8|10697.8|10697.8|10697.8|10697.8|10697.8|10697.8|0
1622042660000|2021-05-26 15:24:20|10696.69|10696.69|10696.69|10696.69|10696.69|10696.69|10696.69|10696.69|0
1622042670000|2021-05-26 15:24:30|10695.11|10695.11|10695.11|10695.11|10695.11|10695.11|10695.11|10695.11|0
1622042680000|2021-05-26 15:24:40|10694.39|10694.39|10694.88|10694.88|10694.88|10694.88|10694.39|10694.39|0
1622042690000|2021-05-26 15:24:50|10693.42|10693.42|10693.65|10693.65|10693.91|10693.91|10692.94|10692.94|0
1622042700000|2021-05-26 15:25:00|10694.78|10694.78|10694.78|10694.78|10694.78|10694.78|10694.78|10694.78|0
1622042710000|2021-05-26 15:25:10|10697.94|10697.94|10700.03|10700.03|10700.03|10700.03|10697.94|10697.94|0
1622042720000|2021-05-26 15:25:20|10698.91|10698.91|10698.91|10698.91|10698.91|10698.91|10698.91|10698.91|0
1622042780000|2021-05-26 15:26:20|10697.33|10697.33|10697.33|10697.33|10697.33|10697.33|10697.33|10697.33|0
1622042850000|2021-05-26 15:27:30|10696.69|10696.69|10696.69|10696.69|10696.69|10696.69|10696.69|10696.69|0
1622042860000|2021-05-26 15:27:40|10695.11|10695.11|10695.11|10695.11|10695.11|10695.11|10695.11|10695.11|0
1622042880000|2021-05-26 15:28:00|10693.99|10693.99|10693.99|10693.99|10693.99|10693.99|10693.99|10693.99|0
1622042890000|2021-05-26 15:28:10|10694.58|10694.58|10694.58|10694.58|10694.58|10694.58|10694.58|10694.58|0
1622042900000|2021-05-26 15:28:20|10695.69|10695.69|10694.48|10694.48|10695.69|10695.69|10693.85|10693.85|0
1622042940000|2021-05-26 15:29:00|10695.59|10695.59|10697.43|10697.43|10697.43|10697.43|10694.47|10694.47|0
1622042970000|2021-05-26 15:29:30|10700.6|10700.6|10699.87|10699.87|10700.6|10700.6|10699.16|10699.16|0
1622042980000|2021-05-26 15:29:40|10697.65|10697.65|10697.61|10697.61|10697.65|10697.65|10697.02|10697.02|0
1622042990000|2021-05-26 15:29:50|10698.24|10698.24|10698.19|10698.19|10698.83|10698.83|10697.71|10697.71|0
1622013300000|2021-05-26 07:15:00|10706.58|10706.58|10706.58|10706.58|10706.58|10706.58|10706.58|10706.58|0
1622013320000|2021-05-26 07:15:20|10710.95|10710.95|10710.95|10710.95|10710.95|10710.95|10710.95|10710.95|0
1622013330000|2021-05-26 07:15:30|10704.29|10704.29|10710.95|10710.95|10710.95|10710.95|10704.29|10704.29|0
1622013350000|2021-05-26 07:15:50|10707.58|10707.58|10708.69|10708.69|10708.69|10708.69|10707.58|10707.58|0
1622013370000|2021-05-26 07:16:10|10709.8|10709.8|10709.8|10709.8|10709.8|10709.8|10709.8|10709.8|0
1622013420000|2021-05-26 07:17:00|10710.92|10710.92|10710.92|10710.92|10710.92|10710.92|10710.92|10710.92|0
1622013480000|2021-05-26 07:18:00|10710.19|10710.19|10708.01|10708.01|10710.19|10710.19|10706.56|10706.56|0
1622013570000|2021-05-26 07:19:30|10712.76|10712.76|10712.76|10712.76|10712.76|10712.76|10712.76|10712.76|0
1622013590000|2021-05-26 07:19:50|10712.28|10712.28|10712.28|10712.28|10712.28|10712.28|10712.28|10712.28|0
1622013610000|2021-05-26 07:20:10|10710.14|10710.14|10711.57|10711.57|10711.57|10711.57|10710.14|10710.14|0
1622013660000|2021-05-26 07:21:00|10707.08|10707.08|10707.08|10707.08|10707.08|10707.08|10707.08|10707.08|0
1622013670000|2021-05-26 07:21:10|10710.25|10710.25|10710.25|10710.25|10710.25|10710.25|10710.25|10710.25|0
1622013720000|2021-05-26 07:22:00|10709.65|10709.65|10709.65|10709.65|10709.65|10709.65|10709.65|10709.65|0
1622013760000|2021-05-26 07:22:40|10714.41|10714.41|10715.99|10715.99|10715.99|10715.99|10712.82|10712.82|0
1622013780000|2021-05-26 07:23:00|10714.41|10714.41|10714.41|10714.41|10714.41|10714.41|10714.41|10714.41|0
1622013800000|2021-05-26 07:23:20|10715.99|10715.99|10715.99|10715.99|10715.99|10715.99|10715.99|10715.99|0
1622014020000|2021-05-26 07:27:00|10713.75|10713.75|10713.75|10713.75|10713.75|10713.75|10713.75|10713.75|0
1622014030000|2021-05-26 07:27:10|10712.63|10712.63|10711.5|10711.5|10712.63|10712.63|10711.5|10711.5|0
1622014050000|2021-05-26 07:27:30|10712.22|10712.22|10713.34|10713.34|10713.34|10713.34|10712.22|10712.22|0
1622014070000|2021-05-26 07:27:50|10714.07|10714.07|10714.78|10714.78|10714.78|10714.78|10714.07|10714.07|0
1622014110000|2021-05-26 07:28:30|10717.03|10717.03|10717.03|10717.03|10717.03|10717.03|10717.03|10717.03|0
1622014120000|2021-05-26 07:28:40|10715.57|10715.57|10715.57|10715.57|10715.57|10715.57|10715.57|10715.57|0
1622014180000|2021-05-26 07:29:40|10717.16|10717.16|10715.57|10715.57|10718.74|10718.74|10715.57|10715.57|0
1622014200000|2021-05-26 07:30:00|10716.7|10716.7|10716.7|10716.7|10716.7|10716.7|10716.7|10716.7|0
1622014220000|2021-05-26 07:30:20|10717.82|10717.82|10717.82|10717.82|10717.82|10717.82|10717.82|10717.82|0
1622014230000|2021-05-26 07:30:30|10720|10720|10721.46|10721.46|10721.46|10721.46|10720|10720|0
1622014240000|2021-05-26 07:30:40|10722.18|10722.18|10722.18|10722.18|10722.18|10722.18|10722.18|10722.18|0
1622014290000|2021-05-26 07:31:30|10721.7|10721.7|10722.41|10722.41|10722.41|10722.41|10721.7|10721.7|0
1622014300000|2021-05-26 07:31:40|10725.74|10725.74|10725.74|10725.74|10725.74|10725.74|10725.74|10725.74|0
1622014320000|2021-05-26 07:32:00|10726.86|10726.86|10726.86|10726.86|10726.86|10726.86|10726.86|10726.86|0
1622014350000|2021-05-26 07:32:30|10727.58|10727.58|10728.29|10728.29|10728.29|10728.29|10727.58|10727.58|0
1622014360000|2021-05-26 07:32:40|10727.7|10727.7|10727.7|10727.7|10727.7|10727.7|10727.7|10727.7|0
1622014460000|2021-05-26 07:34:20|10728.29|10728.29|10728.29|10728.29|10728.29|10728.29|10728.29|10728.29|0
1622014510000|2021-05-26 07:35:10|10729.88|10729.88|10731.46|10731.46|10731.46|10731.46|10729.88|10729.88|0
1622014590000|2021-05-26 07:36:30|10730.34|10730.34|10729.22|10729.22|10730.34|10730.34|10729.22|10729.22|0
1622014620000|2021-05-26 07:37:00|10729.95|10729.95|10729.95|10729.95|10729.95|10729.95|10729.95|10729.95|0
1622014730000|2021-05-26 07:38:50|10729.46|10729.46|10729.46|10729.46|10729.46|10729.46|10729.46|10729.46|0
1622014880000|2021-05-26 07:41:20|10730.19|10730.19|10730.19|10730.19|10730.19|10730.19|10730.19|10730.19|0
1622014900000|2021-05-26 07:41:40|10727.61|10727.61|10727.61|10727.61|10727.61|10727.61|10727.61|10727.61|0
1622014950000|2021-05-26 07:42:30|10729.2|10729.2|10729.2|10729.2|10729.2|10729.2|10729.2|10729.2|0
1622014980000|2021-05-26 07:43:00|10727.61|10727.61|10727.61|10727.61|10727.61|10727.61|10727.61|10727.61|0
1622015050000|2021-05-26 07:44:10|10726.9|10726.9|10726.9|10726.9|10726.9|10726.9|10726.9|10726.9|0
1622015070000|2021-05-26 07:44:30|10725.31|10725.31|10725.31|10725.31|10725.31|10725.31|10725.31|10725.31|0
1622015080000|2021-05-26 07:44:40|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|0
1622015150000|2021-05-26 07:45:50|10722.43|10722.43|10722.43|10722.43|10722.43|10722.43|10722.43|10722.43|0
1622015160000|2021-05-26 07:46:00|10720.82|10720.82|10720.82|10720.82|10720.82|10720.82|10720.82|10720.82|0
1622015220000|2021-05-26 07:47:00|10720.11|10720.11|10718.99|10718.99|10720.11|10720.11|10718.99|10718.99|0
1622015230000|2021-05-26 07:47:10|10718.26|10718.26|10718.26|10718.26|10718.26|10718.26|10718.26|10718.26|0
1622015260000|2021-05-26 07:47:40|10718.99|10718.99|10718.99|10718.99|10718.99|10718.99|10718.99|10718.99|0
1622015310000|2021-05-26 07:48:30|10720.44|10720.44|10722.69|10722.69|10722.69|10722.69|10720.44|10720.44|0
1622015350000|2021-05-26 07:49:10|10721.96|10721.96|10721.96|10721.96|10721.96|10721.96|10721.96|10721.96|0
1622015370000|2021-05-26 07:49:30|10721.23|10721.23|10721.23|10721.23|10721.23|10721.23|10721.23|10721.23|0
1622015390000|2021-05-26 07:49:50|10718.06|10718.06|10718.06|10718.06|10718.06|10718.06|10718.06|10718.06|0
1622015440000|2021-05-26 07:50:40|10718.79|10718.79|10718.79|10718.79|10718.79|10718.79|10718.79|10718.79|0
1622015490000|2021-05-26 07:51:30|10715.62|10715.62|10713.53|10713.53|10716.1|10716.1|10713.53|10713.53|0
1622015500000|2021-05-26 07:51:40|10713.04|10713.04|10709.87|10709.87|10713.04|10713.04|10709.87|10709.87|0
1622015520000|2021-05-26 07:52:00|10708.29|10708.29|10708.29|10708.29|10708.29|10708.29|10708.29|10708.29|0
1622015540000|2021-05-26 07:52:20|10707.17|10707.17|10707.17|10707.17|10707.17|10707.17|10706.04|10706.04|0
1622015580000|2021-05-26 07:53:00|10708.29|10708.29|10708.29|10708.29|10708.29|10708.29|10708.29|10708.29|0
1622015620000|2021-05-26 07:53:40|10707.17|10707.17|10707.17|10707.17|10707.17|10707.17|10707.17|10707.17|0
1622015630000|2021-05-26 07:53:50|10706.04|10706.04|10706.04|10706.04|10706.04|10706.04|10706.04|10706.04|0
1622015640000|2021-05-26 07:54:00|10705.32|10705.32|10704.59|10704.59|10705.32|10705.32|10704.59|10704.59|0
1622015650000|2021-05-26 07:54:10|10705.32|10705.32|10705.32|10705.32|10705.32|10705.32|10705.32|10705.32|0
1622015680000|2021-05-26 07:54:40|10704.19|10704.19|10705.32|10705.32|10705.32|10705.32|10704.19|10704.19|0
1622015720000|2021-05-26 07:55:20|10706.44|10706.44|10706.44|10706.44|10706.44|10706.44|10706.44|10706.44|0
1622015750000|2021-05-26 07:55:50|10705.95|10705.95|10705.95|10705.95|10705.95|10705.95|10705.95|10705.95|0
1622016080000|2021-05-26 08:01:20|10705.24|10705.24|10705.24|10705.24|10705.24|10705.24|10705.24|10705.24|0
1622016100000|2021-05-26 08:01:40|10706.36|10706.36|10706.36|10706.36|10706.36|10706.36|10706.36|10706.36|0
1622016110000|2021-05-26 08:01:50|10704.78|10704.78|10704.78|10704.78|10704.78|10704.78|10704.78|10704.78|0
1622016130000|2021-05-26 08:02:10|10705.5|10705.5|10705.5|10705.5|10705.5|10705.5|10705.5|10705.5|0
1622016140000|2021-05-26 08:02:20|10703.92|10703.92|10703.92|10703.92|10703.92|10703.92|10703.92|10703.92|0
1622016150000|2021-05-26 08:02:30|10705.04|10705.04|10705.04|10705.04|10705.04|10705.04|10705.04|10705.04|0
1622016170000|2021-05-26 08:02:50|10706.16|10706.16|10705.04|10705.04|10706.16|10706.16|10705.04|10705.04|0
1622016180000|2021-05-26 08:03:00|10703.92|10703.92|10703.92|10703.92|10703.92|10703.92|10703.92|10703.92|0
1622016190000|2021-05-26 08:03:10|10702.8|10702.8|10705.04|10705.04|10705.04|10705.04|10702.8|10702.8|0
1622016200000|2021-05-26 08:03:20|10706.16|10706.16|10707.29|10707.29|10707.29|10707.29|10706.16|10706.16|0
1622016220000|2021-05-26 08:03:40|10705.7|10705.7|10705.7|10705.7|10705.7|10705.7|10705.7|10705.7|0
1622016290000|2021-05-26 08:04:50|10704.58|10704.58|10703.12|10703.12|10704.58|10704.58|10703.12|10703.12|0
1622016300000|2021-05-26 08:05:00|10703.85|10703.85|10703.85|10703.85|10703.85|10703.85|10703.85|10703.85|0
1622016340000|2021-05-26 08:05:40|10707.02|10707.02|10707.02|10707.02|10707.02|10707.02|10707.02|10707.02|0
1622016360000|2021-05-26 08:06:00|10707.75|10707.75|10707.75|10707.75|10707.75|10707.75|10707.75|10707.75|0
1622016370000|2021-05-26 08:06:10|10706.63|10706.63|10706.63|10706.63|10706.63|10706.63|10706.63|10706.63|0
1622016460000|2021-05-26 08:07:40|10705.04|10705.04|10705.04|10705.04|10705.04|10705.04|10705.04|10705.04|0
1622016480000|2021-05-26 08:08:00|10704.31|10704.31|10704.31|10704.31|10704.31|10704.31|10704.31|10704.31|0
1622016550000|2021-05-26 08:09:10|10703.68|10703.68|10703.68|10703.68|10703.68|10703.68|10703.68|10703.68|0
1622016560000|2021-05-26 08:09:20|10704.31|10704.31|10704.63|10704.63|10704.63|10704.63|10704.31|10704.31|0
1622016630000|2021-05-26 08:10:30|10704.15|10704.15|10704.15|10704.15|10704.15|10704.15|10704.15|10704.15|0
1622016720000|2021-05-26 08:12:00|10703.66|10703.66|10703.66|10703.66|10703.66|10703.66|10703.66|10703.66|0
1622016730000|2021-05-26 08:12:10|10702.54|10702.54|10702.54|10702.54|10702.54|10702.54|10702.54|10702.54|0
1622016790000|2021-05-26 08:13:10|10704.12|10704.12|10704.12|10704.12|10704.12|10704.12|10704.12|10704.12|0
1622016870000|2021-05-26 08:14:30|10705.58|10705.58|10705.58|10705.58|10705.58|10705.58|10705.58|10705.58|0
1622016880000|2021-05-26 08:14:40|10706.29|10706.29|10706.29|10706.29|10706.29|10706.29|10706.29|10706.29|0
1622016920000|2021-05-26 08:15:20|10707.01|10707.01|10707.01|10707.01|10707.01|10707.01|10707.01|10707.01|0
1622017000000|2021-05-26 08:16:40|10708.59|10708.59|10708.59|10708.59|10708.59|10708.59|10708.59|10708.59|0
1622017020000|2021-05-26 08:17:00|10710.05|10710.05|10710.05|10710.05|10710.05|10710.05|10710.05|10710.05|0
1622017040000|2021-05-26 08:17:20|10711.48|10711.48|10711.48|10711.48|10711.48|10711.48|10711.48|10711.48|0
1622017060000|2021-05-26 08:17:40|10712.19|10712.19|10714.34|10714.34|10714.34|10714.34|10712.19|10712.19|0
1622017100000|2021-05-26 08:18:20|10715.31|10715.31|10715.31|10715.31|10715.31|10715.31|10715.31|10715.31|0
1622017120000|2021-05-26 08:18:40|10714.2|10714.2|10714.2|10714.2|10714.2|10714.2|10714.2|10714.2|0
1622017230000|2021-05-26 08:20:30|10715.63|10715.63|10715.63|10715.63|10715.63|10715.63|10715.63|10715.63|0
1622017260000|2021-05-26 08:21:00|10713.48|10713.48|10713.48|10713.48|10713.48|10713.48|10713.48|10713.48|0
1622017320000|2021-05-26 08:22:00|10712.05|10712.05|10712.05|10712.05|10712.05|10712.05|10712.05|10712.05|0
1622017340000|2021-05-26 08:22:20|10712.54|10712.54|10712.54|10712.54|10712.54|10712.54|10712.54|10712.54|0
1622017380000|2021-05-26 08:23:00|10711.81|10711.81|10711.81|10711.81|10711.81|10711.81|10711.81|10711.81|0
1622017460000|2021-05-26 08:24:20|10712.78|10712.78|10712.78|10712.78|10712.78|10712.78|10712.78|10712.78|0
1622017500000|2021-05-26 08:25:00|10715.02|10715.02|10716.61|10716.61|10716.61|10716.61|10715.02|10715.02|0
1622017510000|2021-05-26 08:25:10|10715.48|10715.48|10715.48|10715.48|10715.48|10715.48|10715.48|10715.48|0
1622017640000|2021-05-26 08:27:20|10716.45|10716.45|10716.45|10716.45|10716.45|10716.45|10716.45|10716.45|0
1622017650000|2021-05-26 08:27:30|10715.97|10715.97|10715.97|10715.97|10715.97|10715.97|10715.97|10715.97|0
1622017670000|2021-05-26 08:27:50|10718.19|10718.19|10718.19|10718.19|10718.19|10718.19|10718.19|10718.19|0
1622017690000|2021-05-26 08:28:10|10719.31|10719.31|10719.31|10719.31|10719.31|10719.31|10719.31|10719.31|0
1622017700000|2021-05-26 08:28:20|10718.19|10718.19|10718.19|10718.19|10718.19|10718.19|10718.19|10718.19|0
1622017710000|2021-05-26 08:28:30|10717.7|10717.7|10717.7|10717.7|10717.7|10717.7|10717.7|10717.7|0
1622017760000|2021-05-26 08:29:20|10719.85|10719.85|10719.36|10719.36|10719.85|10719.85|10719.36|10719.36|0
1622017780000|2021-05-26 08:29:40|10718.88|10718.88|10718.88|10718.88|10718.88|10718.88|10718.88|10718.88|0
1622017820000|2021-05-26 08:30:20|10717.45|10717.45|10710.53|10710.53|10717.45|10717.45|10710.53|10710.53|0
1622017830000|2021-05-26 08:30:30|10711.98|10711.98|10711.98|10711.98|10711.98|10711.98|10711.98|10711.98|0
1622017930000|2021-05-26 08:32:10|10710.4|10710.4|10708.48|10708.48|10710.4|10710.4|10708.48|10708.48|0
1622017970000|2021-05-26 08:32:50|10706.9|10706.9|10706.9|10706.9|10706.9|10706.9|10706.9|10706.9|0
1622018030000|2021-05-26 08:33:50|10705.77|10705.77|10704.19|10704.19|10705.77|10705.77|10704.19|10704.19|0
1622018070000|2021-05-26 08:34:30|10701.95|10701.95|10701.95|10701.95|10701.95|10701.95|10701.95|10701.95|0
1622018080000|2021-05-26 08:34:40|10700.82|10700.82|10700.82|10700.82|10700.82|10700.82|10700.82|10700.82|0
1622018120000|2021-05-26 08:35:20|10701.55|10701.55|10701.55|10701.55|10701.55|10701.55|10701.55|10701.55|0
1622018160000|2021-05-26 08:36:00|10700.12|10700.12|10696.24|10696.24|10700.12|10700.12|10696.24|10696.24|0
1622018170000|2021-05-26 08:36:10|10694.65|10694.65|10694.65|10694.65|10694.65|10694.65|10694.65|10694.65|0
1622018180000|2021-05-26 08:36:20|10692.43|10692.43|10692.43|10692.43|10692.43|10692.43|10692.43|10692.43|0
1622018330000|2021-05-26 08:38:50|10693.07|10693.07|10693.38|10693.38|10693.38|10693.38|10693.07|10693.07|0
1622018400000|2021-05-26 08:40:00|10691.44|10691.44|10691.44|10691.44|10691.44|10691.44|10691.44|10691.44|0
1622018450000|2021-05-26 08:40:50|10688.27|10688.27|10688.27|10688.27|10688.27|10688.27|10688.27|10688.27|0
1622018470000|2021-05-26 08:41:10|10687.79|10687.79|10687.79|10687.79|10687.79|10687.79|10687.79|10687.79|0
1622018490000|2021-05-26 08:41:30|10686.2|10686.2|10686.2|10686.2|10686.2|10686.2|10686.2|10686.2|0
1622018520000|2021-05-26 08:42:00|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|0
1622018550000|2021-05-26 08:42:30|10687.06|10687.06|10687.06|10687.06|10687.06|10687.06|10687.06|10687.06|0
1622018560000|2021-05-26 08:42:40|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|0
1622018590000|2021-05-26 08:43:10|10684.75|10684.75|10684.75|10684.75|10684.75|10684.75|10684.75|10684.75|0
1622018740000|2021-05-26 08:45:40|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|0
1622018880000|2021-05-26 08:48:00|10683.89|10683.89|10683.89|10683.89|10683.89|10683.89|10683.89|10683.89|0
1622018910000|2021-05-26 08:48:30|10682.31|10682.31|10682.31|10682.31|10682.31|10682.31|10682.31|10682.31|0
1622018940000|2021-05-26 08:49:00|10683.02|10683.02|10683.02|10683.02|10683.02|10683.02|10683.02|10683.02|0
1622018950000|2021-05-26 08:49:10|10683.74|10683.74|10683.74|10683.74|10683.74|10683.74|10683.74|10683.74|0
1622019000000|2021-05-26 08:50:00|10683.25|10683.25|10683.25|10683.25|10683.25|10683.25|10683.25|10683.25|0
1622019010000|2021-05-26 08:50:10|10684.38|10684.38|10685.96|10685.96|10685.96|10685.96|10684.38|10684.38|0
1622019020000|2021-05-26 08:50:20|10687.54|10687.54|10689.13|10689.13|10689.13|10689.13|10687.54|10687.54|0
1622019040000|2021-05-26 08:50:40|10688.01|10688.01|10688.01|10688.01|10688.01|10688.01|10688.01|10688.01|0
1622019060000|2021-05-26 08:51:00|10689.59|10689.59|10689.59|10689.59|10689.59|10689.59|10689.59|10689.59|0
1622019150000|2021-05-26 08:52:30|10688.88|10688.88|10688.88|10688.88|10688.88|10688.88|10688.88|10688.88|0
1622019240000|2021-05-26 08:54:00|10689.36|10689.36|10689.36|10689.36|10689.36|10689.36|10689.36|10689.36|0
1622019370000|2021-05-26 08:56:10|10690.09|10690.09|10690.09|10690.09|10690.09|10690.09|10690.09|10690.09|0
1622019380000|2021-05-26 08:56:20|10691.21|10691.21|10692.33|10692.33|10692.33|10692.33|10691.21|10691.21|0
1622019440000|2021-05-26 08:57:20|10693.06|10693.06|10693.06|10693.06|10693.06|10693.06|10693.06|10693.06|0
1622019600000|2021-05-26 09:00:00|10692.35|10692.35|10692.35|10692.35|10692.35|10692.35|10692.35|10692.35|0
1622019650000|2021-05-26 09:00:50|10689.18|10689.18|10687.5|10687.5|10689.18|10689.18|10687.5|10687.5|0
1622019660000|2021-05-26 09:01:00|10686.77|10686.77|10686.77|10686.77|10686.77|10686.77|10686.77|10686.77|0
1622019710000|2021-05-26 09:01:50|10685.19|10685.19|10685.19|10685.19|10685.19|10685.19|10685.19|10685.19|0
1622019800000|2021-05-26 09:03:20|10686.31|10686.31|10686.31|10686.31|10686.31|10686.31|10686.31|10686.31|0
1622019810000|2021-05-26 09:03:30|10687.43|10687.43|10687.43|10687.43|10687.43|10687.43|10687.43|10687.43|0
1622019830000|2021-05-26 09:03:50|10685.85|10685.85|10685.85|10685.85|10685.85|10685.85|10685.85|10685.85|0
1622019840000|2021-05-26 09:04:00|10687.43|10687.43|10687.43|10687.43|10687.43|10687.43|10687.43|10687.43|0
1622019850000|2021-05-26 09:04:10|10688.56|10688.56|10688.56|10688.56|10688.56|10688.56|10688.56|10688.56|0
1622019860000|2021-05-26 09:04:20|10690.14|10690.14|10690.14|10690.14|10690.14|10690.14|10690.14|10690.14|0
1622019870000|2021-05-26 09:04:30|10690.87|10690.87|10690.87|10690.87|10690.87|10690.87|10690.87|10690.87|0
1622019880000|2021-05-26 09:04:40|10689.75|10689.75|10689.75|10689.75|10689.75|10689.75|10689.75|10689.75|0
1622019960000|2021-05-26 09:06:00|10691.33|10691.33|10691.33|10691.33|10691.33|10691.33|10691.33|10691.33|0
1622020040000|2021-05-26 09:07:20|10692.76|10692.76|10692.76|10692.76|10692.76|10692.76|10692.76|10692.76|0
1622020080000|2021-05-26 09:08:00|10693.88|10693.88|10693.88|10693.88|10693.88|10693.88|10693.88|10693.88|0
1622020090000|2021-05-26 09:08:10|10692.76|10692.76|10693.88|10693.88|10693.88|10693.88|10692.76|10692.76|0
1622020100000|2021-05-26 09:08:20|10692.76|10692.76|10693.49|10693.49|10693.49|10693.49|10692.76|10692.76|0
1622020110000|2021-05-26 09:08:30|10692.37|10692.37|10692.37|10692.37|10692.37|10692.37|10692.37|10692.37|0
1622020290000|2021-05-26 09:11:30|10695.53|10695.53|10695.53|10695.53|10695.53|10695.53|10695.53|10695.53|0
1622020390000|2021-05-26 09:13:10|10695.05|10695.05|10695.05|10695.05|10695.05|10695.05|10695.05|10695.05|0
1622020450000|2021-05-26 09:14:10|10695.76|10695.76|10695.76|10695.76|10695.76|10695.76|10695.76|10695.76|0
1622020550000|2021-05-26 09:15:50|10697.35|10697.35|10697.35|10697.35|10697.35|10697.35|10697.35|10697.35|0
1622020690000|2021-05-26 09:18:10|10698.93|10698.93|10698.93|10698.93|10698.93|10698.93|10698.93|10698.93|0
1622020730000|2021-05-26 09:18:50|10702.1|10702.1|10702.1|10702.1|10702.1|10702.1|10702.1|10702.1|0
1622020740000|2021-05-26 09:19:00|10701.13|10701.13|10701.13|10701.13|10701.13|10701.13|10701.13|10701.13|0
1622020810000|2021-05-26 09:20:10|10697.96|10697.96|10699.55|10699.55|10699.55|10699.55|10697.96|10697.96|0
1622020820000|2021-05-26 09:20:20|10700.52|10700.52|10700.52|10700.52|10700.52|10700.52|10700.52|10700.52|0
1622020850000|2021-05-26 09:20:50|10701|10701|10701|10701|10701|10701|10701|10701|0
1622020930000|2021-05-26 09:22:10|10702.59|10702.59|10702.59|10702.59|10702.59|10702.59|10702.59|10702.59|0
1622021000000|2021-05-26 09:23:20|10703.07|10703.07|10703.07|10703.07|10703.07|10703.07|10702.59|10702.59|0
1622021010000|2021-05-26 09:23:30|10702.1|10702.1|10702.1|10702.1|10702.1|10702.1|10702.1|10702.1|0
1622021070000|2021-05-26 09:24:30|10700.65|10700.65|10700.65|10700.65|10700.65|10700.65|10700.65|10700.65|0
1622021170000|2021-05-26 09:26:10|10701.13|10701.13|10701.13|10701.13|10701.13|10701.13|10701.13|10701.13|0
1622021210000|2021-05-26 09:26:50|10702.72|10702.72|10702.72|10702.72|10702.72|10702.72|10702.72|10702.72|0
1622021250000|2021-05-26 09:27:30|10701.13|10701.13|10702.72|10702.72|10702.72|10702.72|10701.13|10701.13|0
1622021340000|2021-05-26 09:29:00|10703.2|10703.2|10703.2|10703.2|10703.2|10703.2|10703.2|10703.2|0
1622021370000|2021-05-26 09:29:30|10702.61|10702.61|10702.61|10702.61|10702.61|10702.61|10702.61|10702.61|0
1622021410000|2021-05-26 09:30:10|10703.2|10703.2|10703.2|10703.2|10703.2|10703.2|10703.2|10703.2|0
1622021500000|2021-05-26 09:31:40|10702.08|10702.08|10702.8|10702.8|10702.8|10702.8|10702.08|10702.08|0
1622021510000|2021-05-26 09:31:50|10701.67|10701.67|10701.67|10701.67|10701.67|10701.67|10701.67|10701.67|0
1622021520000|2021-05-26 09:32:00|10702.8|10702.8|10702.8|10702.8|10702.8|10702.8|10702.8|10702.8|0
1622021530000|2021-05-26 09:32:10|10701.67|10701.67|10701.67|10701.67|10701.67|10701.67|10701.67|10701.67|0
1622021590000|2021-05-26 09:33:10|10699.6|10699.6|10699.6|10699.6|10699.6|10699.6|10699.6|10699.6|0
1622021620000|2021-05-26 09:33:40|10698.48|10698.48|10698.48|10698.48|10698.48|10698.48|10698.48|10698.48|0
1622021680000|2021-05-26 09:34:40|10699.6|10699.6|10699.6|10699.6|10699.6|10699.6|10699.6|10699.6|0
1622021720000|2021-05-26 09:35:20|10702.77|10702.77|10702.77|10702.77|10702.77|10702.77|10702.77|10702.77|0
1622021790000|2021-05-26 09:36:30|10703.9|10703.9|10703.9|10703.9|10703.9|10703.9|10703.9|10703.9|0
1622022040000|2021-05-26 09:40:40|10705.02|10705.02|10705.02|10705.02|10705.02|10705.02|10705.02|10705.02|0
1622022050000|2021-05-26 09:40:50|10703.9|10703.9|10703.9|10703.9|10703.9|10703.9|10703.9|10703.9|0
1622022060000|2021-05-26 09:41:00|10702.77|10702.77|10702.77|10702.77|10702.77|10702.77|10702.77|10702.77|0
1622022160000|2021-05-26 09:42:40|10704.35|10704.35|10704.98|10704.98|10704.98|10704.98|10704.35|10704.35|0
1622022170000|2021-05-26 09:42:50|10705.62|10705.62|10705.62|10705.62|10705.62|10705.62|10705.62|10705.62|0
1622022260000|2021-05-26 09:44:20|10705.13|10705.13|10705.13|10705.13|10705.13|10705.13|10705.13|10705.13|0
1622022340000|2021-05-26 09:45:40|10704.16|10704.16|10704.16|10704.16|10704.16|10704.16|10704.16|10704.16|0
1622022360000|2021-05-26 09:46:00|10700.99|10700.99|10702.58|10702.58|10702.58|10702.58|10700.99|10700.99|0
1622022370000|2021-05-26 09:46:10|10701.85|10701.85|10703.43|10703.43|10703.43|10703.43|10701.85|10701.85|0
1622022380000|2021-05-26 09:46:20|10705.02|10705.02|10705.02|10705.02|10705.02|10705.02|10705.02|10705.02|0
1622022400000|2021-05-26 09:46:40|10703.9|10703.9|10705.02|10705.02|10705.02|10705.02|10703.9|10703.9|0
1622022410000|2021-05-26 09:46:50|10704.29|10704.29|10702.22|10702.22|10704.29|10704.29|10702.22|10702.22|0
1622022420000|2021-05-26 09:47:00|10701.1|10701.1|10701.1|10701.1|10701.1|10701.1|10701.1|10701.1|0
1622022550000|2021-05-26 09:49:10|10702.22|10702.22|10702.22|10702.22|10702.22|10702.22|10702.22|10702.22|0
1622022610000|2021-05-26 09:50:10|10700.64|10700.64|10700.64|10700.64|10700.64|10700.64|10700.64|10700.64|0
1622022790000|2021-05-26 09:53:10|10699.91|10699.91|10699.91|10699.91|10699.91|10699.91|10699.91|10699.91|0
1622022890000|2021-05-26 09:54:50|10699.18|10699.18|10699.18|10699.18|10699.18|10699.18|10699.18|10699.18|0
1622022940000|2021-05-26 09:55:40|10700.45|10700.45|10700.45|10700.45|10700.45|10700.45|10700.45|10700.45|0
1622022970000|2021-05-26 09:56:10|10701.17|10701.17|10701.9|10701.9|10701.9|10701.9|10701.17|10701.17|0
1622022980000|2021-05-26 09:56:20|10702.63|10702.63|10702.63|10702.63|10702.63|10702.63|10702.63|10702.63|0
1622023000000|2021-05-26 09:56:40|10701.04|10701.04|10701.04|10701.04|10701.04|10701.04|10701.04|10701.04|0
1622023010000|2021-05-26 09:56:50|10699.46|10699.46|10701.04|10701.04|10701.04|10701.04|10699.46|10699.46|0
1622023060000|2021-05-26 09:57:40|10702.63|10702.63|10704.94|10704.94|10704.94|10704.94|10702.63|10702.63|0
1622023100000|2021-05-26 09:58:20|10703.36|10703.36|10703.36|10703.36|10703.36|10703.36|10703.36|10703.36|0
1622023140000|2021-05-26 09:59:00|10701.77|10701.77|10701.77|10701.77|10701.77|10701.77|10701.77|10701.77|0
1622023160000|2021-05-26 09:59:20|10700.32|10700.32|10698.38|10698.38|10700.32|10700.32|10698.38|10698.38|0
1622023170000|2021-05-26 09:59:30|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|10698.86|0
1622023220000|2021-05-26 10:00:20|10697.74|10697.74|10697.74|10697.74|10697.74|10697.74|10697.74|10697.74|0
1622023230000|2021-05-26 10:00:30|10696.16|10696.16|10697.15|10697.15|10697.74|10697.74|10696.16|10696.16|0
1622023270000|2021-05-26 10:01:10|10696.42|10696.42|10695.83|10695.83|10697.01|10697.01|10695.83|10695.83|0
1622023280000|2021-05-26 10:01:20|10694.25|10694.25|10694.25|10694.25|10694.25|10694.25|10694.25|10694.25|0
1622023290000|2021-05-26 10:01:30|10694.73|10694.73|10695.22|10695.22|10695.22|10695.22|10694.73|10694.73|0
1622023400000|2021-05-26 10:03:20|10695.7|10695.7|10695.22|10695.22|10695.7|10695.7|10695.22|10695.22|0
1622023450000|2021-05-26 10:04:10|10696.34|10696.34|10696.34|10696.34|10696.34|10696.34|10696.34|10696.34|0
1622023500000|2021-05-26 10:05:00|10697.46|10697.46|10697.46|10697.46|10697.46|10697.46|10697.46|10697.46|0
1622023590000|2021-05-26 10:06:30|10696.34|10696.34|10696.34|10696.34|10696.34|10696.34|10696.34|10696.34|0
1622023620000|2021-05-26 10:07:00|10695.22|10695.22|10695.22|10695.22|10695.22|10695.22|10695.22|10695.22|0
1622023680000|2021-05-26 10:08:00|10694.1|10694.1|10694.1|10694.1|10694.1|10694.1|10694.1|10694.1|0
1622023710000|2021-05-26 10:08:30|10697.26|10697.26|10697.26|10697.26|10697.26|10697.26|10697.26|10697.26|0
1622023730000|2021-05-26 10:08:50|10697.98|10697.98|10697.98|10697.98|10697.98|10697.98|10697.98|10697.98|0
1622023750000|2021-05-26 10:09:10|10698.57|10698.57|10698.57|10698.57|10698.57|10698.57|10698.57|10698.57|0
1622023820000|2021-05-26 10:10:20|10697.84|10697.84|10697.84|10697.84|10697.84|10697.84|10697.84|10697.84|0
1622023830000|2021-05-26 10:10:30|10697.13|10697.13|10697.13|10697.13|10697.13|10697.13|10697.13|10697.13|0
1622023910000|2021-05-26 10:11:50|10697.76|10697.76|10697.76|10697.76|10697.76|10697.76|10697.76|10697.76|0
1622024010000|2021-05-26 10:13:30|10698.24|10698.24|10698.24|10698.24|10698.24|10698.24|10698.24|10698.24|0
1622024020000|2021-05-26 10:13:40|10697.61|10697.61|10697.61|10697.61|10697.61|10697.61|10697.61|10697.61|0
1622024050000|2021-05-26 10:14:10|10694.44|10694.44|10693.32|10693.32|10694.44|10694.44|10693.32|10693.32|0
1622024090000|2021-05-26 10:14:50|10694.44|10694.44|10694.44|10694.44|10694.44|10694.44|10694.44|10694.44|0
1622024270000|2021-05-26 10:17:50|10695.57|10695.57|10695.57|10695.57|10695.57|10695.57|10695.57|10695.57|0
1622024300000|2021-05-26 10:18:20|10694.84|10694.84|10694.84|10694.84|10694.84|10694.84|10694.84|10694.84|0
1622024420000|2021-05-26 10:20:20|10695.32|10695.32|10694.84|10694.84|10695.32|10695.32|10694.84|10694.84|0
1622024490000|2021-05-26 10:21:30|10694.12|10694.12|10694.12|10694.12|10694.12|10694.12|10694.12|10694.12|0
1622024570000|2021-05-26 10:22:50|10694.84|10694.84|10694.84|10694.84|10694.84|10694.84|10694.84|10694.84|0
1622024580000|2021-05-26 10:23:00|10695.55|10695.55|10695.55|10695.55|10695.55|10695.55|10695.55|10695.55|0
1622024830000|2021-05-26 10:27:10|10697.01|10697.01|10697.01|10697.01|10697.01|10697.01|10697.01|10697.01|0
1622024840000|2021-05-26 10:27:20|10699.19|10699.19|10698.46|10698.46|10699.19|10699.19|10698.46|10698.46|0
1622024920000|2021-05-26 10:28:40|10697.34|10697.34|10697.34|10697.34|10697.34|10697.34|10697.34|10697.34|0
1622024930000|2021-05-26 10:28:50|10696.22|10696.22|10696.22|10696.22|10696.22|10696.22|10696.22|10696.22|0
1622024950000|2021-05-26 10:29:10|10696.93|10696.93|10696.93|10696.93|10696.93|10696.93|10696.93|10696.93|0
1622025090000|2021-05-26 10:31:30|10697.66|10697.66|10697.66|10697.66|10697.66|10697.66|10697.66|10697.66|0
1622025110000|2021-05-26 10:31:50|10699.24|10699.24|10702.41|10702.41|10702.41|10702.41|10699.24|10699.24|0
1622025120000|2021-05-26 10:32:00|10699.24|10699.24|10699.96|10699.96|10699.96|10699.96|10699.24|10699.24|0
1622025140000|2021-05-26 10:32:20|10698.38|10698.38|10698.38|10698.38|10698.38|10698.38|10698.38|10698.38|0
1622025160000|2021-05-26 10:32:40|10696.79|10696.79|10696.79|10696.79|10696.79|10696.79|10696.79|10696.79|0
1622025180000|2021-05-26 10:33:00|10697.52|10697.52|10697.52|10697.52|10697.52|10697.52|10697.52|10697.52|0
1622025230000|2021-05-26 10:33:50|10697.03|10697.03|10697.03|10697.03|10697.03|10697.03|10697.03|10697.03|0
1622025240000|2021-05-26 10:34:00|10695.45|10695.45|10694.73|10694.73|10695.45|10695.45|10694.73|10694.73|0
1622025360000|2021-05-26 10:36:00|10691.57|10691.57|10691.57|10691.57|10691.57|10691.57|10691.57|10691.57|0
1622025470000|2021-05-26 10:37:50|10689.98|10689.98|10688.4|10688.4|10689.98|10689.98|10688.4|10688.4|0
1622025570000|2021-05-26 10:39:30|10686.81|10686.81|10687.54|10687.54|10687.54|10687.54|10686.81|10686.81|0
1622025620000|2021-05-26 10:40:20|10688.27|10688.27|10690.45|10690.45|10690.45|10690.45|10688.27|10688.27|0
1622025670000|2021-05-26 10:41:10|10689.72|10689.72|10688.87|10688.87|10690.45|10690.45|10688.87|10688.87|0
1622025700000|2021-05-26 10:41:40|10688.14|10688.14|10688.14|10688.14|10688.14|10688.14|10688.14|10688.14|0
1622025710000|2021-05-26 10:41:50|10687.41|10687.41|10687.41|10687.41|10687.41|10687.41|10687.41|10687.41|0
1622025880000|2021-05-26 10:44:40|10688.12|10688.12|10688.12|10688.12|10688.12|10688.12|10688.12|10688.12|0
1622025900000|2021-05-26 10:45:00|10687.53|10687.53|10687.53|10687.53|10687.53|10687.53|10687.53|10687.53|0
1622025950000|2021-05-26 10:45:50|10687.05|10687.05|10687.05|10687.05|10687.05|10687.05|10687.05|10687.05|0
1622026020000|2021-05-26 10:47:00|10685.93|10685.93|10685.93|10685.93|10685.93|10685.93|10685.93|10685.93|0
1622026030000|2021-05-26 10:47:10|10684.81|10684.81|10684.81|10684.81|10684.81|10684.81|10684.81|10684.81|0
1622026040000|2021-05-26 10:47:20|10685.93|10685.93|10685.93|10685.93|10685.93|10685.93|10685.93|10685.93|0
1622026100000|2021-05-26 10:48:20|10685.2|10685.2|10685.2|10685.2|10685.2|10685.2|10684.47|10684.47|0
1622026170000|2021-05-26 10:49:30|10687.44|10687.44|10687.44|10687.44|10687.44|10687.44|10687.44|10687.44|0
1622026180000|2021-05-26 10:49:40|10688.57|10688.57|10688.57|10688.57|10688.57|10688.57|10688.57|10688.57|0
1622026200000|2021-05-26 10:50:00|10689.69|10689.69|10690.81|10690.81|10690.81|10690.81|10689.69|10689.69|0
1622026210000|2021-05-26 10:50:10|10689.23|10689.23|10689.23|10689.23|10689.23|10689.23|10689.23|10689.23|0
1622026230000|2021-05-26 10:50:30|10688.59|10688.59|10689.23|10689.23|10689.23|10689.23|10688.59|10688.59|0
1622026310000|2021-05-26 10:51:50|10689.95|10689.95|10689.95|10689.95|10689.95|10689.95|10689.95|10689.95|0
1622026350000|2021-05-26 10:52:30|10691.22|10691.22|10691.22|10691.22|10691.22|10691.22|10691.22|10691.22|0
1622026440000|2021-05-26 10:54:00|10692.65|10692.65|10692.65|10692.65|10692.65|10692.65|10692.65|10692.65|0
1622026480000|2021-05-26 10:54:40|10693.13|10693.13|10693.13|10693.13|10693.13|10693.13|10693.13|10693.13|0
1622026490000|2021-05-26 10:54:50|10697.88|10697.88|10698.85|10698.85|10698.85|10698.85|10697.88|10697.88|0
1622026510000|2021-05-26 10:55:10|10699.98|10699.98|10699.98|10699.98|10699.98|10699.98|10699.98|10699.98|0
1622026540000|2021-05-26 10:55:40|10701.09|10701.09|10701.09|10701.09|10701.09|10701.09|10701.09|10701.09|0
1622026700000|2021-05-26 10:58:20|10702.52|10702.52|10702.52|10702.52|10702.52|10702.52|10702.52|10702.52|0
1622026750000|2021-05-26 10:59:10|10700.27|10700.27|10700.27|10700.27|10700.27|10700.27|10700.27|10700.27|0
1622026760000|2021-05-26 10:59:20|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|10698.84|0
1622026790000|2021-05-26 10:59:50|10699.57|10699.57|10699.57|10699.57|10699.57|10699.57|10699.57|10699.57|0
1622026800000|2021-05-26 11:00:00|10700.3|10700.3|10700.3|10700.3|10700.3|10700.3|10700.3|10700.3|0
1622026810000|2021-05-26 11:00:10|10700.89|10700.89|10700.89|10700.89|10700.89|10700.89|10700.89|10700.89|0
1622026840000|2021-05-26 11:00:40|10701.37|10701.37|10701.37|10701.37|10701.37|10701.37|10701.37|10701.37|0
1622026880000|2021-05-26 11:01:20|10699.79|10699.79|10699.79|10699.79|10699.79|10699.79|10699.79|10699.79|0
1622026930000|2021-05-26 11:02:10|10698.68|10698.68|10698.68|10698.68|10698.68|10698.68|10698.68|10698.68|0
1622027010000|2021-05-26 11:03:30|10697.56|10697.56|10697.07|10697.07|10697.56|10697.56|10697.07|10697.07|0
1622027030000|2021-05-26 11:03:50|10696.36|10696.36|10696.36|10696.36|10696.36|10696.36|10696.36|10696.36|0
1622027060000|2021-05-26 11:04:20|10697.48|10697.48|10697.48|10697.48|10697.48|10697.48|10697.48|10697.48|0
1622027110000|2021-05-26 11:05:10|10696.36|10696.36|10697.48|10697.48|10697.48|10697.48|10696.36|10696.36|0
1622027120000|2021-05-26 11:05:20|10696.36|10696.36|10699.72|10699.72|10699.72|10699.72|10696.36|10696.36|0
1622027270000|2021-05-26 11:07:50|10698.6|10698.6|10700.19|10700.19|10700.19|10700.19|10698.6|10698.6|0
1622027290000|2021-05-26 11:08:10|10699.7|10699.7|10699.7|10699.7|10699.7|10699.7|10699.7|10699.7|0
1622027310000|2021-05-26 11:08:30|10698.25|10698.25|10698.97|10698.97|10698.97|10698.97|10698.25|10698.25|0
1622027320000|2021-05-26 11:08:40|10698.25|10698.25|10697.54|10697.54|10698.97|10698.97|10697.54|10697.54|0
1622027360000|2021-05-26 11:09:20|10698.03|10698.03|10698.03|10698.03|10698.03|10698.03|10698.03|10698.03|0
1622027420000|2021-05-26 11:10:20|10697.4|10697.4|10697.4|10697.4|10697.4|10697.4|10697.4|10697.4|0
1622027430000|2021-05-26 11:10:30|10696.27|10696.27|10696.27|10696.27|10696.27|10696.27|10696.27|10696.27|0
1622027490000|2021-05-26 11:11:30|10697.86|10697.86|10696.27|10696.27|10697.86|10697.86|10696.27|10696.27|0
1622027600000|2021-05-26 11:13:20|10697.86|10697.86|10697.86|10697.86|10697.86|10697.86|10697.86|10697.86|0
1622027630000|2021-05-26 11:13:50|10699.44|10699.44|10701.03|10701.03|10701.03|10701.03|10699.44|10699.44|0
1622027660000|2021-05-26 11:14:20|10701.62|10701.62|10702.21|10702.21|10702.21|10702.21|10701.62|10701.62|0
1622027680000|2021-05-26 11:14:40|10703.39|10703.39|10703.39|10703.39|10703.39|10703.39|10703.39|10703.39|0
1622027690000|2021-05-26 11:14:50|10701.94|10701.94|10701.21|10701.21|10701.94|10701.94|10701.21|10701.21|0
1622027740000|2021-05-26 11:15:40|10702.79|10702.79|10702.79|10702.79|10702.79|10702.79|10702.79|10702.79|0
1622027780000|2021-05-26 11:16:20|10703.91|10703.91|10703.91|10703.91|10703.91|10703.91|10703.91|10703.91|0
1622027790000|2021-05-26 11:16:30|10702.79|10702.79|10702.79|10702.79|10702.79|10702.79|10702.79|10702.79|0
1622027870000|2021-05-26 11:17:50|10702.07|10702.07|10702.07|10702.07|10702.07|10702.07|10702.07|10702.07|0
1622027890000|2021-05-26 11:18:10|10700.94|10700.94|10701.05|10701.05|10701.53|10701.53|10700.94|10700.94|0
1622027920000|2021-05-26 11:18:40|10699.62|10699.62|10699.62|10699.62|10699.62|10699.62|10699.62|10699.62|0
1622027940000|2021-05-26 11:19:00|10696.45|10696.45|10695.97|10695.97|10696.45|10696.45|10695.97|10695.97|0
1622028010000|2021-05-26 11:20:10|10694.38|10694.38|10692.8|10692.8|10694.38|10694.38|10692.8|10692.8|0
1622028030000|2021-05-26 11:20:30|10691.21|10691.21|10691.21|10691.21|10691.21|10691.21|10691.21|10691.21|0
1622028110000|2021-05-26 11:21:50|10690|10690|10690.48|10690.48|10690.48|10690.48|10690|10690|0
1622028120000|2021-05-26 11:22:00|10690.97|10690.97|10690.97|10690.97|10690.97|10690.97|10690.97|10690.97|0
1622028190000|2021-05-26 11:23:10|10692.55|10692.55|10694.14|10694.14|10694.14|10694.14|10692.55|10692.55|0
1622028230000|2021-05-26 11:23:50|10694.62|10694.62|10694.62|10694.62|10694.62|10694.62|10694.62|10694.62|0
1622028250000|2021-05-26 11:24:10|10693.9|10693.9|10693.9|10693.9|10693.9|10693.9|10693.9|10693.9|0
1622028350000|2021-05-26 11:25:50|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|0
1622028440000|2021-05-26 11:27:20|10694.89|10694.89|10698.06|10698.06|10698.06|10698.06|10694.89|10694.89|0
1622028470000|2021-05-26 11:27:50|10694.89|10694.89|10694.89|10694.89|10694.89|10694.89|10694.89|10694.89|0
1622028480000|2021-05-26 11:28:00|10694.4|10694.4|10692.31|10692.31|10694.4|10694.4|10692.31|10692.31|0
1622028510000|2021-05-26 11:28:30|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|10691.59|0
1622028530000|2021-05-26 11:28:50|10692.3|10692.3|10692.3|10692.3|10692.3|10692.3|10692.3|10692.3|0
1622028550000|2021-05-26 11:29:10|10691.57|10691.57|10691.57|10691.57|10691.57|10691.57|10691.57|10691.57|0
1622028580000|2021-05-26 11:29:40|10689.99|10689.99|10689.99|10689.99|10689.99|10689.99|10689.99|10689.99|0
1622028590000|2021-05-26 11:29:50|10688.56|10688.56|10689.68|10689.68|10689.68|10689.68|10688.56|10688.56|0
1622028610000|2021-05-26 11:30:10|10689.2|10689.2|10689.2|10689.2|10689.2|10689.2|10689.2|10689.2|0
1622028660000|2021-05-26 11:31:00|10687.61|10687.61|10687.61|10687.61|10687.61|10687.61|10687.61|10687.61|0
1622028720000|2021-05-26 11:32:00|10688.1|10688.1|10691.27|10691.27|10691.27|10691.27|10688.1|10688.1|0
1622028780000|2021-05-26 11:33:00|10689.02|10689.02|10689.02|10689.02|10689.02|10689.02|10689.02|10689.02|0
1622028790000|2021-05-26 11:33:10|10688.29|10688.29|10688.29|10688.29|10688.29|10688.29|10688.29|10688.29|0
1622028830000|2021-05-26 11:33:50|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|10687.81|0
1622028840000|2021-05-26 11:34:00|10688.92|10688.92|10688.92|10688.92|10688.92|10688.92|10688.92|10688.92|0
1622028850000|2021-05-26 11:34:10|10688.19|10688.19|10688.19|10688.19|10688.19|10688.19|10688.19|10688.19|0
1622028860000|2021-05-26 11:34:20|10687.07|10687.07|10687.07|10687.07|10687.07|10687.07|10687.07|10687.07|0
1622028960000|2021-05-26 11:36:00|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|10685.48|0
1622029010000|2021-05-26 11:36:50|10687.73|10687.73|10686.61|10686.61|10687.73|10687.73|10686.61|10686.61|0
1622029040000|2021-05-26 11:37:20|10685.34|10685.34|10686.69|10686.69|10686.69|10686.69|10685.34|10685.34|0
1622029060000|2021-05-26 11:37:40|10685.96|10685.96|10685.96|10685.96|10685.96|10685.96|10685.96|10685.96|0
1622029220000|2021-05-26 11:40:20|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|10684.84|0
1622029280000|2021-05-26 11:41:20|10683.25|10683.25|10681.65|10681.65|10683.25|10683.25|10681.65|10681.65|0
1622029320000|2021-05-26 11:42:00|10680.22|10680.22|10680.22|10680.22|10680.22|10680.22|10680.22|10680.22|0
1622029330000|2021-05-26 11:42:10|10679.49|10679.49|10679.49|10679.49|10679.49|10679.49|10679.49|10679.49|0
1622029380000|2021-05-26 11:43:00|10676.32|10676.32|10677.91|10677.91|10677.91|10677.91|10676.32|10676.32|0
1622029490000|2021-05-26 11:44:50|10678.5|10678.5|10678.5|10678.5|10678.5|10678.5|10678.5|10678.5|0
1622029670000|2021-05-26 11:47:50|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|10679.62|0
1622029720000|2021-05-26 11:48:40|10678.5|10678.5|10678.5|10678.5|10678.5|10678.5|10678.5|10678.5|0
1622029830000|2021-05-26 11:50:30|10677.23|10677.23|10677.23|10677.23|10677.23|10677.23|10677.23|10677.23|0
1622029920000|2021-05-26 11:52:00|10675.65|10675.65|10674.06|10674.06|10675.65|10675.65|10674.06|10674.06|0
1622029930000|2021-05-26 11:52:10|10672.48|10672.48|10672.48|10672.48|10672.48|10672.48|10672.48|10672.48|0
1622029940000|2021-05-26 11:52:20|10672|10672|10672|10672|10672|10672|10672|10672|0
1622029950000|2021-05-26 11:52:30|10671.03|10671.03|10671.03|10671.03|10671.03|10671.03|10671.03|10671.03|0
1622030030000|2021-05-26 11:53:50|10672.14|10672.14|10672.14|10672.14|10672.14|10672.14|10672.14|10672.14|0
1622030080000|2021-05-26 11:54:40|10670.55|10670.55|10670.55|10670.55|10670.55|10670.55|10670.55|10670.55|0
1622030130000|2021-05-26 11:55:30|10669.43|10669.43|10669.43|10669.43|10669.43|10669.43|10669.43|10669.43|0
1622030140000|2021-05-26 11:55:40|10667.97|10667.97|10667.97|10667.97|10667.97|10667.97|10667.97|10667.97|0
1622030150000|2021-05-26 11:55:50|10667.25|10667.25|10667.25|10667.25|10667.25|10667.25|10667.25|10667.25|0
1622030250000|2021-05-26 11:57:30|10668.83|10668.83|10668.83|10668.83|10668.83|10668.83|10668.83|10668.83|0
1622030370000|2021-05-26 11:59:30|10667.71|10667.71|10667.71|10667.71|10667.71|10667.71|10667.71|10667.71|0
1622030390000|2021-05-26 11:59:50|10666.74|10666.74|10667.22|10667.22|10667.22|10667.22|10666.74|10666.74|0
1622030400000|2021-05-26 12:00:00|10665.64|10665.64|10665.64|10665.64|10665.64|10665.64|10665.64|10665.64|0
1622030410000|2021-05-26 12:00:10|10666.37|10666.37|10666.37|10666.37|10666.37|10666.37|10666.37|10666.37|0
1622030430000|2021-05-26 12:00:30|10667.95|10667.95|10669.22|10669.22|10669.22|10669.22|10667.95|10667.95|0
1622030470000|2021-05-26 12:01:10|10670.8|10670.8|10669.22|10669.22|10670.8|10670.8|10669.22|10669.22|0
1622030490000|2021-05-26 12:01:30|10670.34|10670.34|10672.41|10672.41|10672.41|10672.41|10670.34|10670.34|0
1622030510000|2021-05-26 12:01:50|10673|10673|10673|10673|10673|10673|10673|10673|0
1622030570000|2021-05-26 12:02:50|10673.73|10673.73|10673.73|10673.73|10673.73|10673.73|10673.73|10673.73|0
1622030610000|2021-05-26 12:03:30|10672.14|10672.14|10672.14|10672.14|10672.14|10672.14|10672.14|10672.14|0
1622030640000|2021-05-26 12:04:00|10673.26|10673.26|10673.98|10673.98|10673.98|10673.98|10673.26|10673.26|0
1622030670000|2021-05-26 12:04:30|10675.43|10675.43|10675.92|10675.92|10675.92|10675.92|10675.43|10675.43|0
1622030700000|2021-05-26 12:05:00|10677.04|10677.04|10674.82|10674.82|10677.04|10677.04|10674.82|10674.82|0
1622030710000|2021-05-26 12:05:10|10675.94|10675.94|10677.05|10677.05|10677.05|10677.05|10675.94|10675.94|0
1622030720000|2021-05-26 12:05:20|10681.8|10681.8|10680.22|10680.22|10681.8|10681.8|10680.22|10680.22|0
1622030740000|2021-05-26 12:05:40|10681.34|10681.34|10681.34|10681.34|10681.34|10681.34|10681.34|10681.34|0
1622030770000|2021-05-26 12:06:10|10682.07|10682.07|10682.07|10682.07|10682.07|10682.07|10682.07|10682.07|0
1622030780000|2021-05-26 12:06:20|10682.55|10682.55|10682.55|10682.55|10682.55|10682.55|10682.55|10682.55|0
1622030830000|2021-05-26 12:07:10|10683.28|10683.28|10683.28|10683.28|10683.28|10683.28|10683.28|10683.28|0
1622030840000|2021-05-26 12:07:20|10682.8|10682.8|10682.8|10682.8|10682.8|10682.8|10682.8|10682.8|0
1622030850000|2021-05-26 12:07:30|10682.31|10682.31|10682.31|10682.31|10682.31|10682.31|10682.31|10682.31|0
1622030890000|2021-05-26 12:08:10|10681.58|10681.58|10680.47|10680.47|10681.58|10681.58|10680.47|10680.47|0
1622030920000|2021-05-26 12:08:40|10679.35|10679.35|10679.35|10679.35|10679.35|10679.35|10679.35|10679.35|0
1622030970000|2021-05-26 12:09:30|10678.63|10678.63|10677.9|10677.9|10678.63|10678.63|10677.9|10677.9|0
1622030980000|2021-05-26 12:09:40|10677.41|10677.41|10677.41|10677.41|10677.41|10677.41|10677.41|10677.41|0
1622031000000|2021-05-26 12:10:00|10676.69|10676.69|10676.69|10676.69|10676.69|10676.69|10676.69|10676.69|0
1622031010000|2021-05-26 12:10:10|10677.41|10677.41|10677.41|10677.41|10677.41|10677.41|10677.41|10677.41|0
1622031020000|2021-05-26 12:10:20|10679|10679|10680.58|10680.58|10680.58|10680.58|10679|10679|0
1622031040000|2021-05-26 12:10:40|10681.31|10681.31|10681.31|10681.31|10681.31|10681.31|10681.31|10681.31|0
1622031050000|2021-05-26 12:10:50|10682.43|10682.43|10682.43|10682.43|10682.43|10682.43|10682.43|10682.43|0
1622031060000|2021-05-26 12:11:00|10679.26|10679.26|10680.69|10680.69|10681.41|10681.41|10677.68|10677.68|0
1622031090000|2021-05-26 12:11:30|10679.57|10679.57|10677.99|10677.99|10679.57|10679.57|10677.99|10677.99|0
1622031100000|2021-05-26 12:11:40|10676.86|10676.86|10676.86|10676.86|10676.86|10676.86|10676.86|10676.86|0
1622031150000|2021-05-26 12:12:30|10677.99|10677.99|10677.99|10677.99|10677.99|10677.99|10677.99|10677.99|0
1622031250000|2021-05-26 12:14:10|10677.35|10677.35|10677.35|10677.35|10677.35|10677.35|10677.35|10677.35|0
1622031260000|2021-05-26 12:14:20|10676.87|10676.87|10674.97|10674.97|10676.87|10676.87|10674.97|10674.97|0
1622031300000|2021-05-26 12:15:00|10673.39|10673.39|10673.39|10673.39|10673.39|10673.39|10673.39|10673.39|0
1622031340000|2021-05-26 12:15:40|10671.8|10671.8|10671.8|10671.8|10671.8|10671.8|10671.8|10671.8|0
1622031400000|2021-05-26 12:16:40|10670.22|10670.22|10670.22|10670.22|10670.22|10670.22|10670.22|10670.22|0
1622031420000|2021-05-26 12:17:00|10670.85|10670.85|10670.85|10670.85|10670.85|10670.85|10670.85|10670.85|0
1622031460000|2021-05-26 12:17:40|10672.44|10672.44|10672.44|10672.44|10672.44|10672.44|10672.44|10672.44|0
1622031480000|2021-05-26 12:18:00|10673.03|10673.03|10674.86|10674.86|10674.86|10674.86|10673.03|10673.03|0
1622031490000|2021-05-26 12:18:10|10675.59|10675.59|10675.59|10675.59|10675.59|10675.59|10675.59|10675.59|0
1622031560000|2021-05-26 12:19:20|10676.32|10676.32|10676.32|10676.32|10676.32|10676.32|10676.32|10676.32|0
1622031580000|2021-05-26 12:19:40|10677.9|10677.9|10677.9|10677.9|10677.9|10677.9|10677.9|10677.9|0
1622031600000|2021-05-26 12:20:00|10678.87|10678.87|10678.87|10678.87|10678.87|10678.87|10678.87|10678.87|0
1622031610000|2021-05-26 12:20:10|10680|10680|10680|10680|10680|10680|10680|10680|0
1622031630000|2021-05-26 12:20:30|10680.48|10680.48|10680.48|10680.48|10680.48|10680.48|10680.48|10680.48|0
1622031660000|2021-05-26 12:21:00|10681.07|10681.07|10681.07|10681.07|10681.07|10681.07|10681.07|10681.07|0
1622031670000|2021-05-26 12:21:10|10681.66|10681.66|10681.66|10681.66|10681.66|10681.66|10681.66|10681.66|0
1622031680000|2021-05-26 12:21:20|10682.25|10682.25|10682.84|10682.84|10682.84|10682.84|10682.25|10682.25|0
1622031720000|2021-05-26 12:22:00|10683.43|10683.43|10683.43|10683.43|10683.43|10683.43|10683.43|10683.43|0
1622031730000|2021-05-26 12:22:10|10683.92|10683.92|10683.92|10683.92|10683.92|10683.92|10683.92|10683.92|0
1622031770000|2021-05-26 12:22:50|10682.74|10682.74|10682.74|10682.74|10682.74|10682.74|10682.74|10682.74|0
1622031910000|2021-05-26 12:25:10|10684.32|10684.32|10685.44|10685.44|10685.44|10685.44|10684.32|10684.32|0
1622031930000|2021-05-26 12:25:30|10686.17|10686.17|10688.48|10688.48|10688.48|10688.48|10686.17|10686.17|0
1622031960000|2021-05-26 12:26:00|10689.21|10689.21|10690.48|10690.48|10690.48|10690.48|10689.21|10689.21|0
1622032030000|2021-05-26 12:27:10|10691.44|10691.44|10694.48|10694.48|10694.48|10694.48|10691.44|10691.44|0
1622032050000|2021-05-26 12:27:30|10695.6|10695.6|10695.6|10695.6|10695.6|10695.6|10695.6|10695.6|0
1622032120000|2021-05-26 12:28:40|10696.73|10696.73|10696.73|10696.73|10696.73|10696.73|10696.73|10696.73|0
1622032290000|2021-05-26 12:31:30|10697.21|10697.21|10697.7|10697.7|10697.7|10697.7|10697.21|10697.21|0
1622032320000|2021-05-26 12:32:00|10698.81|10698.81|10699.92|10699.92|10699.92|10699.92|10698.81|10698.81|0
1622032380000|2021-05-26 12:33:00|10698.79|10698.79|10698.79|10698.79|10698.79|10698.79|10698.79|10698.79|0
1622032390000|2021-05-26 12:33:10|10698.07|10698.07|10698.79|10698.79|10698.79|10698.79|10698.07|10698.07|0
1622032590000|2021-05-26 12:36:30|10697.82|10697.82|10699.28|10699.28|10699.28|10699.28|10697.82|10697.82|0
1622032600000|2021-05-26 12:36:40|10698.69|10698.69|10697.49|10697.49|10698.69|10698.69|10697.49|10697.49|0
1622032610000|2021-05-26 12:36:50|10697.97|10697.97|10697.97|10697.97|10697.97|10697.97|10697.97|10697.97|0
1622032640000|2021-05-26 12:37:20|10698.46|10698.46|10698.46|10698.46|10699.43|10699.43|10698.46|10698.46|0
1622032650000|2021-05-26 12:37:30|10699.43|10699.43|10699.43|10699.43|10699.43|10699.43|10699.43|10699.43|0
1622032660000|2021-05-26 12:37:40|10697.97|10697.97|10696.13|10696.13|10697.97|10697.97|10696.13|10696.13|0
1622032700000|2021-05-26 12:38:20|10695.42|10695.42|10695.42|10695.42|10695.42|10695.42|10695.42|10695.42|0
1622032730000|2021-05-26 12:38:50|10694.7|10694.7|10694.7|10694.7|10694.7|10694.7|10694.7|10694.7|0
1622032740000|2021-05-26 12:39:00|10695.42|10695.42|10696.13|10696.13|10696.13|10696.13|10695.42|10695.42|0
1622032790000|2021-05-26 12:39:50|10699.3|10699.3|10699.3|10699.3|10699.3|10699.3|10697.72|10697.72|0
1622032800000|2021-05-26 12:40:00|10700.89|10700.89|10700.89|10700.89|10700.89|10700.89|10700.89|10700.89|0
1622032920000|2021-05-26 12:42:00|10701.62|10701.62|10701.62|10701.62|10701.62|10701.62|10701.62|10701.62|0
1622032960000|2021-05-26 12:42:40|10700.9|10700.9|10700.9|10700.9|10700.9|10700.9|10700.9|10700.9|0
1622033090000|2021-05-26 12:44:50|10700.17|10700.17|10701.3|10701.3|10701.3|10701.3|10700.17|10700.17|0
1622033190000|2021-05-26 12:46:30|10700.7|10700.7|10700.7|10700.7|10700.7|10700.7|10700.7|10700.7|0
1622033260000|2021-05-26 12:47:40|10703.87|10703.87|10703.87|10703.87|10703.87|10703.87|10703.87|10703.87|0
1622033310000|2021-05-26 12:48:30|10702.29|10702.29|10700.7|10700.7|10703.87|10703.87|10700.7|10700.7|0
1622033370000|2021-05-26 12:49:30|10702.29|10702.29|10702.29|10702.29|10702.29|10702.29|10702.29|10702.29|0
1622033490000|2021-05-26 12:51:30|10703|10703|10703|10703|10703|10703|10703|10703|0
1622033640000|2021-05-26 12:54:00|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|0
1622033730000|2021-05-26 12:55:30|10706.17|10706.17|10706.17|10706.17|10706.17|10706.17|10706.17|10706.17|0
1622033760000|2021-05-26 12:56:00|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|0
1622033780000|2021-05-26 12:56:20|10703.16|10703.16|10703.16|10703.16|10703.16|10703.16|10703.16|10703.16|0
1622033790000|2021-05-26 12:56:30|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|10704.59|0
1622033800000|2021-05-26 12:56:40|10702.34|10702.34|10702.34|10702.34|10702.34|10702.34|10702.34|10702.34|0
1622033810000|2021-05-26 12:56:50|10703.93|10703.93|10703.93|10703.93|10703.93|10703.93|10703.93|10703.93|0
1622033940000|2021-05-26 12:59:00|10703.2|10703.2|10703.2|10703.2|10703.2|10703.2|10703.2|10703.2|0
1622033950000|2021-05-26 12:59:10|10703.93|10703.93|10706.17|10706.17|10706.17|10706.17|10703.93|10703.93|0
1622034130000|2021-05-26 13:02:10|10707.3|10707.3|10707.3|10707.3|10707.3|10707.3|10707.3|10707.3|0
1622034170000|2021-05-26 13:02:50|10708.02|10708.02|10708.02|10708.02|10708.02|10708.02|10708.02|10708.02|0
1622034220000|2021-05-26 13:03:40|10708.51|10708.51|10709.63|10709.63|10709.63|10709.63|10708.51|10708.51|0
1622034230000|2021-05-26 13:03:50|10708.51|10708.51|10708.51|10708.51|10708.51|10708.51|10708.51|10708.51|0
1622034240000|2021-05-26 13:04:00|10708.1|10708.1|10708.1|10708.1|10708.1|10708.1|10707.13|10707.13|0
1622034250000|2021-05-26 13:04:10|10708.81|10708.81|10708.81|10708.81|10708.81|10708.81|10708.81|10708.81|0
1622034260000|2021-05-26 13:04:20|10708.33|10708.33|10707.6|10707.6|10708.33|10708.33|10707.6|10707.6|0
1622034300000|2021-05-26 13:05:00|10706.63|10706.63|10707.6|10707.6|10707.6|10707.6|10706.63|10706.63|0
1622034310000|2021-05-26 13:05:10|10708.33|10708.33|10708.33|10708.33|10708.33|10708.33|10708.33|10708.33|0
1622034330000|2021-05-26 13:05:30|10709.45|10709.45|10709.45|10709.45|10709.45|10709.45|10709.45|10709.45|0
1622034350000|2021-05-26 13:05:50|10710.17|10710.17|10710.17|10710.17|10710.17|10710.17|10710.17|10710.17|0
1622034380000|2021-05-26 13:06:20|10708.58|10708.58|10708.58|10708.58|10708.58|10708.58|10708.58|10708.58|0
1622034420000|2021-05-26 13:07:00|10707.47|10707.47|10707.47|10707.47|10707.47|10707.47|10707.47|10707.47|0
1622034450000|2021-05-26 13:07:30|10707.96|10707.96|10707.96|10707.96|10707.96|10707.96|10707.96|10707.96|0
1622034480000|2021-05-26 13:08:00|10709.08|10709.08|10709.08|10709.08|10709.08|10709.08|10709.08|10709.08|0
1622034580000|2021-05-26 13:09:40|10707.49|10707.49|10707.49|10707.49|10707.49|10707.49|10707.49|10707.49|0
1622034600000|2021-05-26 13:10:00|10708.62|10708.62|10708.62|10708.62|10708.62|10708.62|10708.62|10708.62|0
1622034610000|2021-05-26 13:10:10|10709.73|10709.73|10709.73|10709.73|10709.73|10709.73|10709.73|10709.73|0
1622034630000|2021-05-26 13:10:30|10708.62|10708.62|10708.62|10708.62|10708.62|10708.62|10708.62|10708.62|0
1622034780000|2021-05-26 13:13:00|10707.49|10707.49|10706.37|10706.37|10707.49|10707.49|10706.37|10706.37|0
1622034810000|2021-05-26 13:13:30|10705.25|10705.25|10705.25|10705.25|10705.25|10705.25|10705.25|10705.25|0
1622034860000|2021-05-26 13:14:20|10703.82|10703.82|10703.82|10703.82|10703.82|10703.82|10703.82|10703.82|0
1622034890000|2021-05-26 13:14:50|10704.94|10704.94|10704.94|10704.94|10704.94|10704.94|10704.94|10704.94|0
1622034920000|2021-05-26 13:15:20|10706.53|10706.53|10706.53|10706.53|10706.53|10706.53|10706.53|10706.53|0
1622035040000|2021-05-26 13:17:20|10708.67|10708.67|10709.39|10709.39|10709.39|10709.39|10708.67|10708.67|0
1622035050000|2021-05-26 13:17:30|10710.97|10710.97|10710.97|10710.97|10710.97|10710.97|10710.97|10710.97|0
1622035350000|2021-05-26 13:22:30|10712.56|10712.56|10714.14|10714.14|10714.14|10714.14|10712.56|10712.56|0
1622035360000|2021-05-26 13:22:40|10714.63|10714.63|10715.35|10715.35|10715.35|10715.35|10714.63|10714.63|0
1622035370000|2021-05-26 13:22:50|10714.63|10714.63|10715.34|10715.34|10715.34|10715.34|10714.63|10714.63|0
1622035390000|2021-05-26 13:23:10|10716.07|10716.07|10716.07|10716.07|10716.07|10716.07|10716.07|10716.07|0
1622035510000|2021-05-26 13:25:10|10715.34|10715.34|10715.34|10715.34|10715.34|10715.34|10715.34|10715.34|0
1622035610000|2021-05-26 13:26:50|10716.46|10716.46|10716.46|10716.46|10716.46|10716.46|10716.46|10716.46|0
1622035630000|2021-05-26 13:27:10|10717.58|10717.58|10718.71|10718.71|10718.71|10718.71|10717.58|10717.58|0
1622035710000|2021-05-26 13:28:30|10717.12|10717.12|10717.12|10717.12|10717.12|10717.12|10717.12|10717.12|0
1622035720000|2021-05-26 13:28:40|10716.41|10716.41|10716.41|10716.41|10716.41|10716.41|10716.41|10716.41|0
1622035750000|2021-05-26 13:29:10|10715.68|10715.68|10715.68|10715.68|10715.68|10715.68|10715.68|10715.68|0
1622035810000|2021-05-26 13:30:10|10717.26|10717.26|10718.85|10718.85|10718.85|10718.85|10717.26|10717.26|0
1622035820000|2021-05-26 13:30:20|10719.33|10719.33|10719.33|10719.33|10719.33|10719.33|10719.33|10719.33|0
1622035850000|2021-05-26 13:30:50|10720.92|10720.92|10720.92|10720.92|10720.92|10720.92|10720.92|10720.92|0
1622035860000|2021-05-26 13:31:00|10722.5|10722.5|10722.5|10722.5|10722.5|10722.5|10722.5|10722.5|0
1622035870000|2021-05-26 13:31:10|10722.99|10722.99|10724.67|10724.67|10724.67|10724.67|10722.99|10722.99|0
1622035880000|2021-05-26 13:31:20|10727.84|10727.84|10727.84|10727.84|10727.84|10727.84|10727.84|10727.84|0
1622035900000|2021-05-26 13:31:40|10729.42|10729.42|10729.42|10729.42|10729.42|10729.42|10729.42|10729.42|0
1622035940000|2021-05-26 13:32:20|10727.84|10727.84|10728.96|10728.96|10728.96|10728.96|10727.84|10727.84|0
1622035950000|2021-05-26 13:32:30|10730.55|10730.55|10730.55|10730.55|10730.55|10730.55|10730.55|10730.55|0
1622035970000|2021-05-26 13:32:50|10731.03|10731.03|10731.03|10731.03|10731.03|10731.03|10731.03|10731.03|0
1622036040000|2021-05-26 13:34:00|10730.32|10730.32|10731.03|10731.03|10731.75|10731.75|10730.32|10730.32|0
1622036050000|2021-05-26 13:34:10|10731.76|10731.76|10733.28|10733.28|10733.28|10733.28|10731.76|10731.76|0
1622036060000|2021-05-26 13:34:20|10734.4|10734.4|10735.11|10735.11|10735.11|10735.11|10733.28|10733.28|0
1622036090000|2021-05-26 13:34:50|10734.38|10734.38|10734.38|10734.38|10734.38|10734.38|10734.38|10734.38|0
1622036100000|2021-05-26 13:35:00|10735.51|10735.51|10735.51|10735.51|10736.63|10736.63|10735.51|10735.51|0
1622036120000|2021-05-26 13:35:20|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|10733.92|0
1622036150000|2021-05-26 13:35:50|10732.8|10732.8|10732.8|10732.8|10732.8|10732.8|10732.8|10732.8|0
1622036170000|2021-05-26 13:36:10|10731.68|10731.68|10730.09|10730.09|10731.68|10731.68|10730.09|10730.09|0
1622036180000|2021-05-26 13:36:20|10731.22|10731.22|10732.34|10732.34|10732.34|10732.34|10731.22|10731.22|0
1622036190000|2021-05-26 13:36:30|10731.71|10731.71|10731.71|10731.71|10731.71|10731.71|10731.71|10731.71|0
1622036200000|2021-05-26 13:36:40|10730.99|10730.99|10730.99|10730.99|10730.99|10730.99|10730.99|10730.99|0
1622036210000|2021-05-26 13:36:50|10730.51|10730.51|10725.03|10725.03|10730.51|10730.51|10725.03|10725.03|0
1622036220000|2021-05-26 13:37:00|10723.9|10723.9|10722.78|10722.78|10723.9|10723.9|10722.78|10722.78|0
1622036310000|2021-05-26 13:38:30|10722.19|10722.19|10722.19|10722.19|10722.19|10722.19|10722.19|10722.19|0
1622036320000|2021-05-26 13:38:40|10721.6|10721.6|10719.89|10719.89|10722.19|10722.19|10719.89|10719.89|0
1622036330000|2021-05-26 13:38:50|10719.18|10719.18|10719.18|10719.18|10719.18|10719.18|10719.18|10719.18|0
1622036360000|2021-05-26 13:39:20|10719.89|10719.89|10719.89|10719.89|10719.89|10719.89|10719.89|10719.89|0
1622036380000|2021-05-26 13:39:40|10718.31|10718.31|10718.31|10718.31|10718.31|10718.31|10718.31|10718.31|0
1622036430000|2021-05-26 13:40:30|10721.48|10721.48|10724.64|10724.64|10724.64|10724.64|10721.48|10721.48|0
1622036460000|2021-05-26 13:41:00|10723.06|10723.06|10723.06|10723.06|10723.06|10723.06|10723.06|10723.06|0
1622036470000|2021-05-26 13:41:10|10721.48|10721.48|10721.48|10721.48|10721.48|10721.48|10721.48|10721.48|0
1622036500000|2021-05-26 13:41:40|10722.6|10722.6|10722.6|10722.6|10722.6|10722.6|10722.6|10722.6|0
1622036520000|2021-05-26 13:42:00|10721.01|10721.01|10721.01|10721.01|10721.01|10721.01|10721.01|10721.01|0
1622036550000|2021-05-26 13:42:30|10719.43|10719.43|10718.22|10718.22|10719.43|10719.43|10718.22|10718.22|0
1622036590000|2021-05-26 13:43:10|10718.94|10718.94|10718.94|10718.94|10718.94|10718.94|10718.94|10718.94|0
1622036620000|2021-05-26 13:43:40|10717.82|10717.82|10717.82|10717.82|10717.82|10717.82|10717.82|10717.82|0
1622036650000|2021-05-26 13:44:10|10717.09|10717.09|10717.09|10717.09|10717.09|10717.09|10717.09|10717.09|0
1622036690000|2021-05-26 13:44:50|10715.97|10715.97|10715.34|10715.34|10715.97|10715.97|10715.34|10715.34|0
1622036720000|2021-05-26 13:45:20|10716.46|10716.46|10716.46|10716.46|10716.46|10716.46|10716.46|10716.46|0
1622036780000|2021-05-26 13:46:20|10715.2|10715.2|10715.2|10715.2|10715.2|10715.2|10715.2|10715.2|0
1622036790000|2021-05-26 13:46:30|10715.91|10715.91|10715.91|10715.91|10715.91|10715.91|10715.91|10715.91|0
1622036810000|2021-05-26 13:46:50|10716.63|10716.63|10715.51|10715.51|10716.63|10716.63|10715.51|10715.51|0
1622036820000|2021-05-26 13:47:00|10714.08|10714.08|10714.08|10714.08|10714.08|10714.08|10714.08|10714.08|0
1622036840000|2021-05-26 13:47:20|10713.35|10713.35|10713.35|10713.35|10713.35|10713.35|10713.35|10713.35|0
1622036890000|2021-05-26 13:48:10|10712.62|10712.62|10711.91|10711.91|10712.62|10712.62|10711.91|10711.91|0
1622036910000|2021-05-26 13:48:30|10710.78|10710.78|10710.78|10710.78|10710.78|10710.78|10710.78|10710.78|0
1622036950000|2021-05-26 13:49:10|10709.2|10709.2|10709.2|10709.2|10709.2|10709.2|10709.2|10709.2|0
1622036960000|2021-05-26 13:49:20|10708.71|10708.71|10707.02|10707.02|10708.71|10708.71|10707.02|10707.02|0
1622036990000|2021-05-26 13:49:50|10707.73|10707.73|10707.73|10707.73|10707.73|10707.73|10707.73|10707.73|0
1622037000000|2021-05-26 13:50:00|10708.85|10708.85|10708.85|10708.85|10708.85|10708.85|10708.85|10708.85|0
1622037010000|2021-05-26 13:50:10|10707.73|10707.73|10708.7|10708.7|10708.7|10708.7|10707.73|10707.73|0
1622037020000|2021-05-26 13:50:20|10707.12|10707.12|10707.12|10707.12|10707.12|10707.12|10707.12|10707.12|0
1622037100000|2021-05-26 13:51:40|10708.24|10708.24|10707.92|10707.92|10708.24|10708.24|10707.92|10707.92|0
1622037110000|2021-05-26 13:51:50|10708.24|10708.24|10708.87|10708.87|10708.87|10708.87|10708.24|10708.24|0
1622037170000|2021-05-26 13:52:50|10708.16|10708.16|10708.16|10708.16|10708.16|10708.16|10708.16|10708.16|0
1622037200000|2021-05-26 13:53:20|10708.88|10708.88|10708.88|10708.88|10708.88|10708.88|10708.88|10708.88|0
1622037220000|2021-05-26 13:53:40|10711.86|10711.86|10711.86|10711.86|10711.86|10711.86|10711.86|10711.86|0
1622037250000|2021-05-26 13:54:10|10713.44|10713.44|10713.44|10713.44|10713.44|10713.44|10713.44|10713.44|0
1622037270000|2021-05-26 13:54:30|10715.68|10715.68|10715.68|10715.68|10715.68|10715.68|10715.68|10715.68|0
1622037350000|2021-05-26 13:55:50|10714.42|10714.42|10714.42|10714.42|10714.42|10714.42|10714.42|10714.42|0
1622037360000|2021-05-26 13:56:00|10713.94|10713.94|10713.94|10713.94|10713.94|10713.94|10713.94|10713.94|0
1622037400000|2021-05-26 13:56:40|10713.22|10713.22|10713.22|10713.22|10713.22|10713.22|10713.22|10713.22|0
1622037410000|2021-05-26 13:56:50|10714.81|10714.81|10714.81|10714.81|10714.81|10714.81|10714.81|10714.81|0
1622037420000|2021-05-26 13:57:00|10713.22|10713.22|10713.22|10713.22|10713.22|10713.22|10713.22|10713.22|0
1622037430000|2021-05-26 13:57:10|10712.1|10712.1|10712.1|10712.1|10712.1|10712.1|10712.1|10712.1|0
1622037540000|2021-05-26 13:59:00|10711.62|10711.62|10710.49|10710.49|10711.62|10711.62|10710.49|10710.49|0
1622037550000|2021-05-26 13:59:10|10709.77|10709.77|10708.64|10708.64|10709.77|10709.77|10708.64|10708.64|0
1622037560000|2021-05-26 13:59:20|10707.93|10707.93|10707.93|10707.93|10707.93|10707.93|10707.93|10707.93|0
1622037580000|2021-05-26 13:59:40|10709.05|10709.05|10709.05|10709.05|10709.05|10709.05|10709.05|10709.05|0
1622037600000|2021-05-26 14:00:00|10708.73|10708.73|10708.73|10708.73|10708.73|10708.73|10708.73|10708.73|0
1622037670000|2021-05-26 14:01:10|10709.45|10709.45|10709.45|10709.45|10709.45|10709.45|10709.45|10709.45|0
1622037720000|2021-05-26 14:02:00|10710.57|10710.57|10709.45|10709.45|10710.57|10710.57|10709.45|10709.45|0
1622037760000|2021-05-26 14:02:40|10710.57|10710.57|10710.57|10710.57|10710.57|10710.57|10710.57|10710.57|0
1622037770000|2021-05-26 14:02:50|10711.3|10711.3|10710.67|10710.67|10711.3|10711.3|10710.67|10710.67|0
1622037780000|2021-05-26 14:03:00|10709.55|10709.55|10709.55|10709.55|10709.55|10709.55|10709.55|10709.55|0
1622037790000|2021-05-26 14:03:10|10709.06|10709.06|10709.06|10709.06|10709.06|10709.06|10709.06|10709.06|0
1622037800000|2021-05-26 14:03:20|10710.65|10710.65|10711.77|10711.77|10711.77|10711.77|10710.65|10710.65|0
1622037810000|2021-05-26 14:03:30|10712.71|10712.71|10713.03|10713.03|10713.03|10713.03|10712.71|10712.71|0
1622037820000|2021-05-26 14:03:40|10713.35|10713.35|10713.03|10713.03|10713.35|10713.35|10713.03|10713.03|0
1622037830000|2021-05-26 14:03:50|10713.35|10713.35|10718.2|10718.2|10718.2|10718.2|10713.35|10713.35|0
1622037870000|2021-05-26 14:04:30|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|0
1622037880000|2021-05-26 14:04:40|10720.27|10720.27|10720.27|10720.27|10720.27|10720.27|10720.27|10720.27|0
1622037910000|2021-05-26 14:05:10|10718.68|10718.68|10718.68|10718.68|10718.68|10718.68|10718.68|10718.68|0
1622037920000|2021-05-26 14:05:20|10715.52|10715.52|10715.52|10715.52|10715.52|10715.52|10715.52|10715.52|0
1622037940000|2021-05-26 14:05:40|10714.39|10714.39|10713.68|10713.68|10714.39|10714.39|10713.68|10713.68|0
1622037960000|2021-05-26 14:06:00|10712.56|10712.56|10712.56|10712.56|10712.56|10712.56|10712.56|10712.56|0
1622038010000|2021-05-26 14:06:50|10714.14|10714.14|10714.14|10714.14|10714.14|10714.14|10714.14|10714.14|0
1622038040000|2021-05-26 14:07:20|10713.02|10713.02|10713.02|10713.02|10713.02|10713.02|10713.02|10713.02|0
1622038050000|2021-05-26 14:07:30|10711.9|10711.9|10713.48|10713.48|10713.48|10713.48|10711.9|10711.9|0
1622038080000|2021-05-26 14:08:00|10714.6|10714.6|10714.6|10714.6|10714.6|10714.6|10714.6|10714.6|0
1622038160000|2021-05-26 14:09:20|10716.19|10716.19|10716.19|10716.19|10716.19|10716.19|10716.19|10716.19|0
1622038180000|2021-05-26 14:09:40|10717.77|10717.77|10718.89|10718.89|10718.89|10718.89|10717.77|10717.77|0
1622038190000|2021-05-26 14:09:50|10720.02|10720.02|10720.02|10720.02|10720.02|10720.02|10720.02|10720.02|0
1622038200000|2021-05-26 14:10:00|10720.73|10720.73|10720.73|10720.73|10720.73|10720.73|10720.73|10720.73|0
1622038210000|2021-05-26 14:10:10|10721.22|10721.22|10721.22|10721.22|10721.22|10721.22|10721.22|10721.22|0
1622038340000|2021-05-26 14:12:20|10722.34|10722.34|10722.34|10722.34|10722.34|10722.34|10722.34|10722.34|0
1622038350000|2021-05-26 14:12:30|10723.92|10723.92|10723.92|10723.92|10723.92|10723.92|10723.92|10723.92|0
1622038360000|2021-05-26 14:12:40|10725.05|10725.05|10725.05|10725.05|10725.05|10725.05|10725.05|10725.05|0
1622038370000|2021-05-26 14:12:50|10725.77|10725.77|10725.77|10725.77|10725.77|10725.77|10725.77|10725.77|0
1622038450000|2021-05-26 14:14:10|10725.05|10725.05|10723.92|10723.92|10725.05|10725.05|10723.92|10723.92|0
1622038470000|2021-05-26 14:14:30|10723.44|10723.44|10723.44|10723.44|10723.44|10723.44|10723.44|10723.44|0
1622038500000|2021-05-26 14:15:00|10721.85|10721.85|10721.85|10721.85|10721.85|10721.85|10721.85|10721.85|0
1622038520000|2021-05-26 14:15:20|10723.44|10723.44|10723.44|10723.44|10723.44|10723.44|10723.44|10723.44|0
1622038580000|2021-05-26 14:16:20|10718.68|10718.68|10720.27|10720.27|10720.27|10720.27|10718.68|10718.68|0
1622038620000|2021-05-26 14:17:00|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|0
1622038670000|2021-05-26 14:17:50|10721.37|10721.37|10721.37|10721.37|10721.37|10721.37|10721.37|10721.37|0
1622038680000|2021-05-26 14:18:00|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|0
1622038690000|2021-05-26 14:18:10|10721.37|10721.37|10721.37|10721.37|10721.37|10721.37|10721.37|10721.37|0
1622038730000|2021-05-26 14:18:50|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|10719.78|0
1622038770000|2021-05-26 14:19:30|10718.2|10718.2|10717.09|10717.09|10718.2|10718.2|10717.09|10717.09|0
1622038780000|2021-05-26 14:19:40|10716.12|10716.12|10715.65|10715.65|10716.12|10716.12|10714.54|10714.54|0
1622038790000|2021-05-26 14:19:50|10714.54|10714.54|10716.76|10716.76|10716.76|10716.76|10714.54|10714.54|0
1622038800000|2021-05-26 14:20:00|10717.48|10717.48|10717.48|10717.48|10717.48|10717.48|10717.48|10717.48|0
1622038810000|2021-05-26 14:20:10|10715.26|10715.26|10717.48|10717.48|10717.48|10717.48|10715.26|10715.26|0
1622038830000|2021-05-26 14:20:30|10717|10717|10717|10717|10717|10717|10717|10717|0
1622038860000|2021-05-26 14:21:00|10716.51|10716.51|10717|10717|10717|10717|10716.51|10716.51|0
1622038880000|2021-05-26 14:21:20|10718.11|10718.11|10718.11|10718.11|10718.11|10718.11|10718.11|10718.11|0
1622038890000|2021-05-26 14:21:30|10718.59|10718.59|10718.59|10718.59|10718.59|10718.59|10718.59|10718.59|0
1622038910000|2021-05-26 14:21:50|10717.48|10717.48|10717.48|10717.48|10717.48|10717.48|10717.48|10717.48|0
1622038920000|2021-05-26 14:22:00|10718.59|10718.59|10715.9|10715.9|10718.59|10718.59|10715.9|10715.9|0
1622038940000|2021-05-26 14:22:20|10715.41|10715.41|10715.41|10715.41|10715.41|10715.41|10715.41|10715.41|0
1622038970000|2021-05-26 14:22:50|10715.9|10715.9|10715.9|10715.9|10715.9|10715.9|10715.9|10715.9|0
1622038980000|2021-05-26 14:23:00|10715.41|10715.41|10715.41|10715.41|10715.41|10715.41|10715.41|10715.41|0
1622039010000|2021-05-26 14:23:30|10714.7|10714.7|10714.7|10714.7|10714.7|10714.7|10714.7|10714.7|0
1622039020000|2021-05-26 14:23:40|10715.18|10715.18|10715.18|10715.18|10715.18|10715.18|10715.18|10715.18|0
1622039050000|2021-05-26 14:24:10|10716.77|10716.77|10716.77|10716.77|10716.77|10716.77|10716.77|10716.77|0
1622039090000|2021-05-26 14:24:50|10716.18|10716.18|10716.18|10716.18|10716.18|10716.18|10716.18|10716.18|0
1622039150000|2021-05-26 14:25:50|10715.06|10715.06|10715.06|10715.06|10715.06|10715.06|10715.06|10715.06|0
1622039200000|2021-05-26 14:26:40|10715.54|10715.54|10715.06|10715.06|10715.54|10715.54|10715.06|10715.06|0
1622039210000|2021-05-26 14:26:50|10716.64|10716.64|10716.64|10716.64|10716.64|10716.64|10716.64|10716.64|0
1622039220000|2021-05-26 14:27:00|10717.23|10717.23|10717.23|10717.23|10717.23|10717.23|10717.23|10717.23|0
1622039230000|2021-05-26 14:27:10|10716.75|10716.75|10716.75|10716.75|10716.75|10716.75|10716.75|10716.75|0
1622039250000|2021-05-26 14:27:30|10717.46|10717.46|10717.46|10717.46|10717.46|10717.46|10717.46|10717.46|0
1622039280000|2021-05-26 14:28:00|10716.34|10716.34|10716.34|10716.34|10716.34|10716.34|10716.34|10716.34|0
1622039290000|2021-05-26 14:28:10|10716.82|10716.82|10716.82|10716.82|10716.82|10716.82|10716.82|10716.82|0
1622039300000|2021-05-26 14:28:20|10715.7|10715.7|10715.7|10715.7|10715.7|10715.7|10715.7|10715.7|0
1622039350000|2021-05-26 14:29:10|10716.82|10716.82|10716.82|10716.82|10716.82|10716.82|10716.82|10716.82|0
1622039370000|2021-05-26 14:29:30|10716.1|10716.1|10716.1|10716.1|10716.1|10716.1|10716.1|10716.1|0
1622039390000|2021-05-26 14:29:50|10715.37|10715.37|10715.37|10715.37|10715.37|10715.37|10715.37|10715.37|0
1622039430000|2021-05-26 14:30:30|10716.1|10716.1|10716.1|10716.1|10716.1|10716.1|10716.1|10716.1|0
1622039440000|2021-05-26 14:30:40|10716.82|10716.82|10716.51|10716.51|10716.82|10716.82|10716.51|10716.51|0
1622039460000|2021-05-26 14:31:00|10717.63|10717.63|10717.63|10717.63|10717.63|10717.63|10717.63|10717.63|0
1622039500000|2021-05-26 14:31:40|10718.11|10718.11|10719.24|10719.24|10719.24|10719.24|10718.11|10718.11|0
1622039600000|2021-05-26 14:33:20|10718.75|10718.75|10715.54|10715.54|10718.75|10718.75|10715.54|10715.54|0
1622039640000|2021-05-26 14:34:00|10714.82|10714.82|10715.55|10715.55|10715.55|10715.55|10714.82|10714.82|0
1622039680000|2021-05-26 14:34:40|10716.52|10716.52|10716.52|10716.52|10716.52|10716.52|10716.52|10716.52|0
1622039720000|2021-05-26 14:35:20|10717.64|10717.64|10717.64|10717.64|10717.64|10717.64|10717.64|10717.64|0
1622039750000|2021-05-26 14:35:50|10718.37|10718.37|10718.37|10718.37|10718.37|10718.37|10718.37|10718.37|0
1622039780000|2021-05-26 14:36:20|10716.79|10716.79|10716.3|10716.3|10716.79|10716.79|10716.3|10716.3|0
1622039790000|2021-05-26 14:36:30|10716.79|10716.79|10716.79|10716.79|10716.79|10716.79|10716.79|10716.79|0
1622039810000|2021-05-26 14:36:50|10717.1|10717.1|10717.1|10717.1|10717.1|10717.1|10717.1|10717.1|0
1622039820000|2021-05-26 14:37:00|10718.22|10718.22|10718.22|10718.22|10718.22|10718.22|10718.22|10718.22|0
1622039830000|2021-05-26 14:37:10|10717.74|10717.74|10717.74|10717.74|10717.74|10717.74|10717.74|10717.74|0
1622039870000|2021-05-26 14:37:50|10717.42|10717.42|10717.42|10717.42|10717.42|10717.42|10717.42|10717.42|0
1622039880000|2021-05-26 14:38:00|10716.7|10716.7|10715.57|10715.57|10716.7|10716.7|10715.57|10715.57|0
1622039890000|2021-05-26 14:38:10|10713.99|10713.99|10712.31|10712.31|10713.99|10713.99|10712.31|10712.31|0
1622039920000|2021-05-26 14:38:40|10710.72|10710.72|10710.72|10710.72|10710.72|10710.72|10710.72|10710.72|0
1622039940000|2021-05-26 14:39:00|10711.45|10711.45|10712.57|10712.57|10712.57|10712.57|10711.45|10711.45|0
1622039970000|2021-05-26 14:39:30|10710.99|10710.99|10710.99|10710.99|10710.99|10710.99|10710.99|10710.99|0
1622040020000|2021-05-26 14:40:20|10710.26|10710.26|10710.26|10710.26|10710.26|10710.26|10710.26|10710.26|0
1622040030000|2021-05-26 14:40:30|10708.67|10708.67|10708.67|10708.67|10708.67|10708.67|10708.67|10708.67|0
1622040060000|2021-05-26 14:41:00|10710.26|10710.26|10708.67|10708.67|10710.26|10710.26|10708.67|10708.67|0
1622040080000|2021-05-26 14:41:20|10708.19|10708.19|10708.19|10708.19|10708.19|10708.19|10708.19|10708.19|0
1622040090000|2021-05-26 14:41:30|10708.78|10708.78|10708.78|10708.78|10708.78|10708.78|10708.78|10708.78|0
1622040110000|2021-05-26 14:41:50|10708.3|10708.3|10708.3|10708.3|10708.3|10708.3|10708.3|10708.3|0
1622040180000|2021-05-26 14:43:00|10706.84|10706.84|10706.84|10706.84|10706.84|10706.84|10706.84|10706.84|0
1622040190000|2021-05-26 14:43:10|10706.12|10706.12|10706.12|10706.12|10706.12|10706.12|10706.12|10706.12|0
1622040200000|2021-05-26 14:43:20|10704.54|10704.54|10704.54|10704.54|10704.54|10704.54|10704.54|10704.54|0
1622040210000|2021-05-26 14:43:30|10702.96|10702.96|10702.96|10702.96|10702.96|10702.96|10702.96|10702.96|0
1622040250000|2021-05-26 14:44:10|10702.36|10702.36|10701.4|10701.4|10702.36|10702.36|10701.4|10701.4|0
1622040270000|2021-05-26 14:44:30|10700.27|10700.27|10700.27|10700.27|10700.27|10700.27|10700.27|10700.27|0
1622040290000|2021-05-26 14:44:50|10701.86|10701.86|10700.01|10700.01|10701.86|10701.86|10700.01|10700.01|0
1622040300000|2021-05-26 14:45:00|10698.42|10698.42|10698.42|10698.42|10698.42|10698.42|10698.42|10698.42|0
1622040330000|2021-05-26 14:45:30|10697.31|10697.31|10697.31|10697.31|10697.31|10697.31|10697.31|10697.31|0
1622040500000|2021-05-26 14:48:20|10698.26|10698.26|10698.26|10698.26|10698.26|10698.26|10698.26|10698.26|0
1622040530000|2021-05-26 14:48:50|10698.89|10698.89|10697.31|10697.31|10698.89|10698.89|10697.31|10697.31|0
1622040610000|2021-05-26 14:50:10|10695.72|10695.72|10695.72|10695.72|10695.72|10695.72|10695.72|10695.72|0
1622040640000|2021-05-26 14:50:40|10694.14|10694.14|10694.14|10694.14|10694.14|10694.14|10694.14|10694.14|0
1622040680000|2021-05-26 14:51:20|10695.25|10695.25|10694.53|10694.53|10695.25|10695.25|10694.53|10694.53|0
1622040690000|2021-05-26 14:51:30|10693.41|10693.41|10693.41|10693.41|10693.41|10693.41|10693.41|10693.41|0
1622040710000|2021-05-26 14:51:50|10692.69|10692.69|10691.1|10691.1|10692.69|10692.69|10691.1|10691.1|0
1622040730000|2021-05-26 14:52:10|10689.65|10689.65|10690.13|10690.13|10690.62|10690.62|10689.65|10689.65|0
1622040820000|2021-05-26 14:53:40|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|10693.3|0
1622040860000|2021-05-26 14:54:20|10692.82|10692.82|10692.82|10692.82|10692.82|10692.82|10692.82|10692.82|0
1622040920000|2021-05-26 14:55:20|10693.54|10693.54|10693.54|10693.54|10693.54|10693.54|10693.54|10693.54|0
1622040930000|2021-05-26 14:55:30|10694.03|10694.03|10693.54|10693.54|10694.51|10694.51|10693.54|10693.54|0
1622040940000|2021-05-26 14:55:40|10691.96|10691.96|10691.96|10691.96|10691.96|10691.96|10691.96|10691.96|0
1622040970000|2021-05-26 14:56:10|10693.08|10693.08|10693.08|10693.08|10693.08|10693.08|10693.08|10693.08|0
1622041000000|2021-05-26 14:56:40|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|10691.82|0
1622041050000|2021-05-26 14:57:30|10692.53|10692.53|10693.74|10693.74|10693.74|10693.74|10692.53|10692.53|0
1622041120000|2021-05-26 14:58:40|10694.87|10694.87|10694.87|10694.87|10694.87|10694.87|10694.87|10694.87|0
1622041130000|2021-05-26 14:58:50|10693.74|10693.74|10693.74|10693.74|10693.74|10693.74|10693.74|10693.74|0
1622041150000|2021-05-26 14:59:10|10696.91|10696.91|10698.5|10698.5|10698.5|10698.5|10696.91|10696.91|0
1622041180000|2021-05-26 14:59:40|10696.91|10696.91|10696.91|10696.91|10696.91|10696.91|10696.91|10696.91|0
1622041190000|2021-05-26 14:59:50|10698.5|10698.5|10698.89|10698.89|10698.89|10698.89|10697.77|10697.77|0
1622041200000|2021-05-26 15:00:00|10698.41|10698.41|10698.41|10698.41|10698.41|10698.41|10698.41|10698.41|0
1622041210000|2021-05-26 15:00:10|10697.92|10697.92|10697.92|10697.92|10697.92|10697.92|10697.92|10697.92|0
1622041220000|2021-05-26 15:00:20|10699.05|10699.05|10699.05|10699.05|10699.05|10699.05|10699.05|10699.05|0
1622041270000|2021-05-26 15:01:10|10699.77|10699.77|10699.18|10699.18|10699.77|10699.77|10699.18|10699.18|0
1622041290000|2021-05-26 15:01:30|10699.9|10699.9|10701.48|10701.48|10701.48|10701.48|10699.9|10699.9|0
1622041380000|2021-05-26 15:03:00|10702.6|10702.6|10702.6|10702.6|10702.6|10702.6|10702.6|10702.6|0
1622041400000|2021-05-26 15:03:20|10701.02|10701.02|10701.02|10701.02|10701.02|10701.02|10701.02|10701.02|0
1622041420000|2021-05-26 15:03:40|10701.75|10701.75|10701.75|10701.75|10701.75|10701.75|10701.75|10701.75|0
1622041430000|2021-05-26 15:03:50|10700.62|10700.62|10700.62|10700.62|10700.62|10700.62|10700.62|10700.62|0
1622041470000|2021-05-26 15:04:30|10699.9|10699.9|10698.93|10698.93|10699.9|10699.9|10698.93|10698.93|0
1622041480000|2021-05-26 15:04:40|10698.21|10698.21|10698.21|10698.21|10698.21|10698.21|10698.21|10698.21|0
1622041510000|2021-05-26 15:05:10|10698.7|10698.7|10698.7|10698.7|10698.7|10698.7|10698.7|10698.7|0
1622041530000|2021-05-26 15:05:30|10699.33|10699.33|10699.33|10699.33|10699.33|10699.33|10699.33|10699.33|0
1622041570000|2021-05-26 15:06:10|10697.74|10697.74|10697.74|10697.74|10697.74|10697.74|10697.74|10697.74|0
1622041590000|2021-05-26 15:06:30|10696.62|10696.62|10696.62|10696.62|10696.62|10696.62|10696.62|10696.62|0
1622041610000|2021-05-26 15:06:50|10695.89|10695.89|10695.89|10695.89|10695.89|10695.89|10695.89|10695.89|0
1622041620000|2021-05-26 15:07:00|10695.17|10695.17|10695.17|10695.17|10695.17|10695.17|10695.17|10695.17|0
1622041640000|2021-05-26 15:07:20|10696.6|10696.6|10695.88|10695.88|10696.6|10696.6|10695.88|10695.88|0
1622041670000|2021-05-26 15:07:50|10694.3|10694.3|10694.3|10694.3|10694.3|10694.3|10694.3|10694.3|0
1622041750000|2021-05-26 15:09:10|10693.33|10693.33|10693.33|10693.33|10693.33|10693.33|10693.33|10693.33|0
1622041800000|2021-05-26 15:10:00|10694.45|10694.45|10694.45|10694.45|10694.45|10694.45|10694.45|10694.45|0
1622041810000|2021-05-26 15:10:10|10693.86|10693.86|10693.86|10693.86|10693.86|10693.86|10693.86|10693.86|0
1622041840000|2021-05-26 15:10:40|10692.27|10692.27|10692.27|10692.27|10692.27|10692.27|10692.27|10692.27|0
1622041920000|2021-05-26 15:12:00|10693.86|10693.86|10693.86|10693.86|10693.86|10693.86|10693.86|10693.86|0
1622041940000|2021-05-26 15:12:20|10694.34|10694.34|10694.34|10694.34|10694.34|10694.34|10694.34|10694.34|0
1622041970000|2021-05-26 15:12:50|10692.76|10692.76|10691.64|10691.64|10692.76|10692.76|10691.64|10691.64|0
1622041980000|2021-05-26 15:13:00|10691.15|10691.15|10691.15|10691.15|10691.15|10691.15|10691.15|10691.15|0
1622042020000|2021-05-26 15:13:40|10692.74|10692.74|10691.15|10691.15|10692.74|10692.74|10691.15|10691.15|0
1622042070000|2021-05-26 15:14:30|10690.03|10690.03|10690.03|10690.03|10690.03|10690.03|10690.03|10690.03|0
1622042080000|2021-05-26 15:14:40|10688.91|10688.91|10688.91|10688.91|10688.91|10688.91|10688.91|10688.91|0
1622042100000|2021-05-26 15:15:00|10689.62|10689.62|10690.89|10690.89|10690.89|10690.89|10689.62|10689.62|0
1622042110000|2021-05-26 15:15:10|10691.37|10691.37|10691.37|10691.37|10691.37|10691.37|10691.37|10691.37|0
1622042160000|2021-05-26 15:16:00|10692.96|10692.96|10692.96|10692.96|10692.96|10692.96|10692.96|10692.96|0
1622042170000|2021-05-26 15:16:10|10693.68|10693.68|10693.68|10693.68|10693.68|10693.68|10693.68|10693.68|0
1622042300000|2021-05-26 15:18:20|10694.4|10694.4|10694.4|10694.4|10694.4|10694.4|10694.4|10694.4|0
1622042310000|2021-05-26 15:18:30|10692.81|10692.81|10692.81|10692.81|10692.81|10692.81|10692.81|10692.81|0
1622042330000|2021-05-26 15:18:50|10691.23|10691.23|10691.23|10691.23|10691.23|10691.23|10691.23|10691.23|0
1622042340000|2021-05-26 15:19:00|10694.4|10694.4|10700.74|10700.74|10702.32|10702.32|10694.4|10694.4|0
1622042350000|2021-05-26 15:19:10|10702.32|10702.32|10700.74|10700.74|10702.32|10702.32|10700.74|10700.74|0
1622042360000|2021-05-26 15:19:20|10702.32|10702.32|10702.32|10702.32|10702.32|10702.32|10702.32|10702.32|0
1622042370000|2021-05-26 15:19:30|10700.74|10700.74|10700.74|10700.74|10700.74|10700.74|10700.74|10700.74|0
1622042400000|2021-05-26 15:20:00|10702.32|10702.32|10702.32|10702.32|10702.32|10702.32|10702.32|10702.32|0
1622042430000|2021-05-26 15:20:30|10700.74|10700.74|10700.74|10700.74|10700.74|10700.74|10700.74|10700.74|0
1622042460000|2021-05-26 15:21:00|10701.33|10701.33|10701.33|10701.33|10701.33|10701.33|10701.33|10701.33|0
1622042470000|2021-05-26 15:21:10|10700.84|10700.84|10700.84|10700.84|10700.84|10700.84|10700.84|10700.84|0
1622042540000|2021-05-26 15:22:20|10700.36|10700.36|10701.94|10701.94|10701.94|10701.94|10700.36|10700.36|0
1622042570000|2021-05-26 15:22:50|10703.07|10703.07|10700.36|10700.36|10703.07|10703.07|10700.36|10700.36|0
1622042580000|2021-05-26 15:23:00|10699.64|10699.64|10699.64|10699.64|10699.64|10699.64|10699.64|10699.64|0
1622042620000|2021-05-26 15:23:40|10700.13|10700.13|10698.54|10698.54|10700.13|10700.13|10698.54|10698.54|0
1622042640000|2021-05-26 15:24:00|10697.82|10697.82|10697.09|10697.09|10697.82|10697.82|10697.09|10697.09|0
1622042650000|2021-05-26 15:24:10|10697.8|10697.8|10697.8|10697.8|10697.8|10697.8|10697.8|10697.8|0
1622042660000|2021-05-26 15:24:20|10696.69|10696.69|10696.69|10696.69|10696.69|10696.69|10696.69|10696.69|0
1622042670000|2021-05-26 15:24:30|10695.11|10695.11|10695.11|10695.11|10695.11|10695.11|10695.11|10695.11|0
1622042680000|2021-05-26 15:24:40|10694.39|10694.39|10694.88|10694.88|10694.88|10694.88|10694.39|10694.39|0
1622042690000|2021-05-26 15:24:50|10693.42|10693.42|10693.65|10693.65|10693.91|10693.91|10692.94|10692.94|0
1622042700000|2021-05-26 15:25:00|10694.78|10694.78|10694.78|10694.78|10694.78|10694.78|10694.78|10694.78|0
1622042710000|2021-05-26 15:25:10|10697.94|10697.94|10700.03|10700.03|10700.03|10700.03|10697.94|10697.94|0
1622042720000|2021-05-26 15:25:20|10698.91|10698.91|10698.91|10698.91|10698.91|10698.91|10698.91|10698.91|0
1622042780000|2021-05-26 15:26:20|10697.33|10697.33|10697.33|10697.33|10697.33|10697.33|10697.33|10697.33|0
1622042850000|2021-05-26 15:27:30|10696.69|10696.69|10696.69|10696.69|10696.69|10696.69|10696.69|10696.69|0
1622042860000|2021-05-26 15:27:40|10695.11|10695.11|10695.11|10695.11|10695.11|10695.11|10695.11|10695.11|0
1622042880000|2021-05-26 15:28:00|10693.99|10693.99|10693.99|10693.99|10693.99|10693.99|10693.99|10693.99|0
1622042890000|2021-05-26 15:28:10|10694.58|10694.58|10694.58|10694.58|10694.58|10694.58|10694.58|10694.58|0
1622042900000|2021-05-26 15:28:20|10695.69|10695.69|10694.48|10694.48|10695.69|10695.69|10693.85|10693.85|0
1622042940000|2021-05-26 15:29:00|10695.59|10695.59|10697.43|10697.43|10697.43|10697.43|10694.47|10694.47|0
1622042970000|2021-05-26 15:29:30|10700.6|10700.6|10699.87|10699.87|10700.6|10700.6|10699.16|10699.16|0
1622042980000|2021-05-26 15:29:40|10697.65|10697.65|10697.61|10697.61|10697.65|10697.65|10697.02|10697.02|0
1622042990000|2021-05-26 15:29:50|10698.24|10698.24|10698.19|10698.19|10698.83|10698.83|10697.71|10697.71|0
1622099700000|2021-05-27 07:15:00|10683.92|10683.92|10686.24|10686.24|10686.24|10686.24|10683.92|10683.92|0
1622099710000|2021-05-27 07:15:10|10687.36|10687.36|10688.94|10688.94|10688.94|10688.94|10687.36|10687.36|0
1622099730000|2021-05-27 07:15:30|10690.4|10690.4|10690.4|10690.4|10690.4|10690.4|10690.4|10690.4|0
1622099800000|2021-05-27 07:16:40|10685.65|10685.65|10687.23|10687.23|10688.81|10688.81|10685.65|10685.65|0
1622099820000|2021-05-27 07:17:00|10691.13|10691.13|10691.84|10691.84|10692.96|10692.96|10691.13|10691.13|0
1622099890000|2021-05-27 07:18:10|10692.33|10692.33|10689.16|10689.16|10692.33|10692.33|10689.16|10689.16|0
1622099900000|2021-05-27 07:18:20|10688.03|10688.03|10686.91|10686.91|10688.03|10688.03|10686.91|10686.91|0
1622099910000|2021-05-27 07:18:30|10686.43|10686.43|10683.26|10683.26|10686.43|10686.43|10683.26|10683.26|0
1622099940000|2021-05-27 07:19:00|10682.29|10682.29|10682.77|10682.77|10682.77|10682.77|10682.29|10682.29|0
1622099960000|2021-05-27 07:19:20|10679.61|10679.61|10679.61|10679.61|10679.61|10679.61|10679.61|10679.61|0
1622100010000|2021-05-27 07:20:10|10678.64|10678.64|10678.64|10678.64|10678.64|10678.64|10678.64|10678.64|0
1622100020000|2021-05-27 07:20:20|10679.76|10679.76|10675|10675|10679.76|10679.76|10675|10675|0
1622100040000|2021-05-27 07:20:40|10675.49|10675.49|10675.49|10675.49|10675.49|10675.49|10675.49|10675.49|0
1622100090000|2021-05-27 07:21:30|10676.94|10676.94|10676.94|10676.94|10676.94|10676.94|10676.94|10676.94|0
1622100100000|2021-05-27 07:21:40|10679.19|10679.19|10685.53|10685.53|10685.53|10685.53|10679.19|10679.19|0
1622100130000|2021-05-27 07:22:10|10684.4|10684.4|10683.92|10683.92|10684.4|10684.4|10683.92|10683.92|0
1622100150000|2021-05-27 07:22:30|10682.8|10682.8|10682.8|10682.8|10682.8|10682.8|10682.8|10682.8|0
1622100180000|2021-05-27 07:23:00|10681.85|10681.85|10682.8|10682.8|10682.8|10682.8|10681.85|10681.85|0
1622100200000|2021-05-27 07:23:20|10684.38|10684.38|10684.38|10684.38|10684.38|10684.38|10684.38|10684.38|0
1622100240000|2021-05-27 07:24:00|10683.41|10683.41|10683.41|10683.41|10683.41|10683.41|10683.41|10683.41|0
1622100250000|2021-05-27 07:24:10|10682.68|10682.68|10682.68|10682.68|10682.68|10682.68|10682.68|10682.68|0
1622100290000|2021-05-27 07:24:50|10681.1|10681.1|10681.1|10681.1|10681.1|10681.1|10681.1|10681.1|0
1622100300000|2021-05-27 07:25:00|10682.22|10682.22|10682.22|10682.22|10682.22|10682.22|10682.22|10682.22|0
1622100320000|2021-05-27 07:25:20|10682.95|10682.95|10682.95|10682.95|10682.95|10682.95|10682.95|10682.95|0
1622100410000|2021-05-27 07:26:50|10684.53|10684.53|10684.53|10684.53|10684.53|10684.53|10684.53|10684.53|0
1622100430000|2021-05-27 07:27:10|10682.29|10682.29|10681.56|10681.56|10682.29|10682.29|10681.56|10681.56|0
1622100460000|2021-05-27 07:27:40|10686.32|10686.32|10686.32|10686.32|10686.32|10686.32|10686.32|10686.32|0
1622100480000|2021-05-27 07:28:00|10687.77|10687.77|10687.77|10687.77|10687.77|10687.77|10687.77|10687.77|0
1622100500000|2021-05-27 07:28:20|10690.94|10690.94|10690.94|10690.94|10690.94|10690.94|10690.94|10690.94|0
1622100510000|2021-05-27 07:28:30|10692.52|10692.52|10692.52|10692.52|10692.52|10692.52|10692.52|10692.52|0
1622100520000|2021-05-27 07:28:40|10693.65|10693.65|10695.5|10695.5|10695.5|10695.5|10693.65|10693.65|0
1622100540000|2021-05-27 07:29:00|10695.98|10695.98|10700.58|10700.58|10700.58|10700.58|10695.98|10695.98|0
1622100570000|2021-05-27 07:29:30|10698.99|10698.99|10695.82|10695.82|10698.99|10698.99|10695.82|10695.82|0
1622100590000|2021-05-27 07:29:50|10699.19|10699.19|10699.19|10699.19|10699.19|10699.19|10699.19|10699.19|0
1622100600000|2021-05-27 07:30:00|10700.78|10700.78|10707.58|10707.58|10707.58|10707.58|10700.78|10700.78|0
1622100610000|2021-05-27 07:30:10|10709.17|10709.17|10709.17|10709.17|10709.17|10709.17|10709.17|10709.17|0
1622100620000|2021-05-27 07:30:20|10711.41|10711.41|10711.41|10711.41|10711.41|10711.41|10711.41|10711.41|0
1622100650000|2021-05-27 07:30:50|10713.66|10713.66|10713.66|10713.66|10713.66|10713.66|10713.66|10713.66|0
1622100720000|2021-05-27 07:32:00|10712.53|10712.53|10712.53|10712.53|10712.53|10712.53|10712.53|10712.53|0
1622100760000|2021-05-27 07:32:40|10709.36|10709.36|10708.65|10708.65|10709.36|10709.36|10708.65|10708.65|0
1622100780000|2021-05-27 07:33:00|10707.92|10707.92|10707.21|10707.21|10708.65|10708.65|10707.21|10707.21|0
1622100790000|2021-05-27 07:33:10|10705.75|10705.75|10705.75|10705.75|10705.75|10705.75|10705.75|10705.75|0
1622100800000|2021-05-27 07:33:20|10704.63|10704.63|10706.21|10706.21|10706.21|10706.21|10704.63|10704.63|0
1622100820000|2021-05-27 07:33:40|10707.34|10707.34|10708.92|10708.92|10708.92|10708.92|10707.34|10707.34|0
1622100850000|2021-05-27 07:34:10|10707.34|10707.34|10707.34|10707.34|10707.34|10707.34|10707.34|10707.34|0
1622100880000|2021-05-27 07:34:40|10705.88|10705.88|10705.88|10705.88|10705.88|10705.88|10705.88|10705.88|0
1622100910000|2021-05-27 07:35:10|10707.47|10707.47|10709.05|10709.05|10709.05|10709.05|10707.47|10707.47|0
1622100920000|2021-05-27 07:35:20|10711.3|10711.3|10710.17|10710.17|10711.3|10711.3|10710.17|10710.17|0
1622100940000|2021-05-27 07:35:40|10708.59|10708.59|10708.59|10708.59|10708.59|10708.59|10708.59|10708.59|0
1622100950000|2021-05-27 07:35:50|10727.46|10727.46|10727.46|10727.46|10727.46|10727.46|10727.46|10727.46|0
1622100960000|2021-05-27 07:36:00|10726.35|10726.35|10713.03|10713.03|10726.35|10726.35|10713.03|10713.03|0
1622100970000|2021-05-27 07:36:10|10710.81|10710.81|10710.81|10710.81|10710.81|10710.81|10710.81|10710.81|0
1622100980000|2021-05-27 07:36:20|10709.69|10709.69|10709.69|10709.69|10709.69|10709.69|10709.69|10709.69|0
1622100990000|2021-05-27 07:36:30|10708.56|10708.56|10709.05|10709.05|10709.05|10709.05|10708.56|10708.56|0
1622101000000|2021-05-27 07:36:40|10705.88|10705.88|10711.43|10711.43|10711.43|10711.43|10705.88|10705.88|0
1622101060000|2021-05-27 07:37:40|10708.26|10708.26|10706.8|10706.8|10708.26|10708.26|10706.8|10706.8|0
1622101070000|2021-05-27 07:37:50|10705.22|10705.22|10704.74|10704.74|10705.22|10705.22|10704.74|10704.74|0
1622101080000|2021-05-27 07:38:00|10703.28|10703.28|10699.48|10699.48|10703.28|10703.28|10698.43|10698.43|0
1622101090000|2021-05-27 07:38:10|10701.7|10701.7|10700.59|10700.59|10701.7|10701.7|10700.59|10700.59|0
1622101100000|2021-05-27 07:38:20|10699.01|10699.01|10699.01|10699.01|10699.01|10699.01|10699.01|10699.01|0
1622101130000|2021-05-27 07:38:50|10692.69|10692.69|10692.69|10692.69|10692.69|10692.69|10692.69|10692.69|0
1622101140000|2021-05-27 07:39:00|10693.17|10693.17|10693.17|10693.17|10693.17|10693.17|10693.17|10693.17|0
1622101160000|2021-05-27 07:39:20|10691.72|10691.72|10686.17|10686.17|10691.72|10691.72|10686.17|10686.17|0
1622101180000|2021-05-27 07:39:40|10685.05|10685.05|10685.05|10685.05|10685.05|10685.05|10685.05|10685.05|0
1622101200000|2021-05-27 07:40:00|10683.46|10683.46|10683.46|10683.46|10683.46|10683.46|10683.46|10683.46|0
1622101210000|2021-05-27 07:40:10|10683.95|10683.95|10684.43|10684.43|10684.43|10684.43|10683.95|10683.95|0
1622101220000|2021-05-27 07:40:20|10686.02|10686.02|10687.62|10687.62|10687.62|10687.62|10686.02|10686.02|0
1622101240000|2021-05-27 07:40:40|10689.21|10689.21|10689.21|10689.21|10689.21|10689.21|10689.21|10689.21|0
1622101250000|2021-05-27 07:40:50|10689.69|10689.69|10689.69|10689.69|10689.69|10689.69|10689.69|10689.69|0
1622101280000|2021-05-27 07:41:20|10690.28|10690.28|10689.1|10689.1|10690.28|10690.28|10689.1|10689.1|0
1622101290000|2021-05-27 07:41:30|10688.51|10688.51|10688.51|10688.51|10688.51|10688.51|10688.51|10688.51|0
1622101330000|2021-05-27 07:42:10|10689.97|10689.97|10692.21|10692.21|10692.21|10692.21|10689.97|10689.97|0
1622101350000|2021-05-27 07:42:30|10696|10696|10696|10696|10696|10696|10696|10696|0
1622101390000|2021-05-27 07:43:10|10700.75|10700.75|10700.75|10700.75|10700.75|10700.75|10700.75|10700.75|0
1622101410000|2021-05-27 07:43:30|10698.51|10698.51|10698.51|10698.51|10698.51|10698.51|10698.51|10698.51|0
1622101420000|2021-05-27 07:43:40|10696.93|10696.93|10700.09|10700.09|10700.09|10700.09|10696.93|10696.93|0
1622101460000|2021-05-27 07:44:20|10701.28|10701.28|10700.69|10700.69|10701.28|10701.28|10700.69|10700.69|0
1622101500000|2021-05-27 07:45:00|10699.1|10699.1|10699.1|10699.1|10699.1|10699.1|10699.1|10699.1|0
1622101560000|2021-05-27 07:46:00|10700.56|10700.56|10700.56|10700.56|10700.56|10700.56|10700.56|10700.56|0
1622101590000|2021-05-27 07:46:30|10701.04|10701.04|10701.04|10701.04|10701.04|10701.04|10701.04|10701.04|0
1622101610000|2021-05-27 07:46:50|10701.76|10701.76|10701.76|10701.76|10701.76|10701.76|10701.76|10701.76|0
1622101620000|2021-05-27 07:47:00|10704.92|10704.92|10707.14|10707.14|10707.14|10707.14|10704.92|10704.92|0
1622101630000|2021-05-27 07:47:10|10708.27|10708.27|10707.14|10707.14|10708.27|10708.27|10707.14|10707.14|0
1622101650000|2021-05-27 07:47:30|10708.25|10708.25|10708.25|10708.25|10708.25|10708.25|10708.25|10708.25|0
1622101680000|2021-05-27 07:48:00|10706.67|10706.67|10706.67|10706.67|10706.67|10706.67|10706.67|10706.67|0
1622101840000|2021-05-27 07:50:40|10707.79|10707.79|10707.79|10707.79|10707.79|10707.79|10707.79|10707.79|0
1622101880000|2021-05-27 07:51:20|10706.67|10706.67|10708.61|10708.61|10708.61|10708.61|10706.67|10706.67|0
1622101890000|2021-05-27 07:51:30|10708.12|10708.12|10708.12|10708.12|10708.12|10708.12|10708.12|10708.12|0
1622101900000|2021-05-27 07:51:40|10706.67|10706.67|10706.67|10706.67|10706.67|10706.67|10706.67|10706.67|0
1622101920000|2021-05-27 07:52:00|10707.79|10707.79|10711.16|10711.16|10711.16|10711.16|10707.79|10707.79|0
1622101930000|2021-05-27 07:52:10|10712.61|10712.61|10712.61|10712.61|10712.61|10712.61|10712.61|10712.61|0
1622101940000|2021-05-27 07:52:20|10711.16|10711.16|10711.16|10711.16|10711.16|10711.16|10711.16|10711.16|0
1622101970000|2021-05-27 07:52:50|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|10713.4|0
1622101980000|2021-05-27 07:53:00|10711.16|10711.16|10711.16|10711.16|10711.16|10711.16|10711.16|10711.16|0
1622102030000|2021-05-27 07:53:50|10709.57|10709.57|10709.57|10709.57|10709.57|10709.57|10709.57|10709.57|0
1622102040000|2021-05-27 07:54:00|10710.7|10710.7|10715.39|10715.39|10715.39|10715.39|10710.7|10710.7|0
1622102060000|2021-05-27 07:54:20|10716.58|10716.58|10716.58|10716.58|10716.58|10716.58|10716.58|10716.58|0
1622102070000|2021-05-27 07:54:30|10715.94|10715.94|10716.09|10716.09|10716.58|10716.58|10715.94|10715.94|0
1622102120000|2021-05-27 07:55:20|10717.21|10717.21|10717.21|10717.21|10717.21|10717.21|10717.21|10717.21|0
1622102130000|2021-05-27 07:55:30|10716.24|10716.24|10716.24|10716.24|10716.24|10716.24|10716.24|10716.24|0
1622102160000|2021-05-27 07:56:00|10717.7|10717.7|10721.6|10721.6|10721.6|10721.6|10717.7|10717.7|0
1622102200000|2021-05-27 07:56:40|10722.32|10722.32|10722.32|10722.32|10722.32|10722.32|10722.32|10722.32|0
1622102220000|2021-05-27 07:57:00|10723.45|10723.45|10723.45|10723.45|10723.45|10723.45|10723.45|10723.45|0
1622102250000|2021-05-27 07:57:30|10721.86|10721.86|10720.28|10720.28|10721.86|10721.86|10720.28|10720.28|0
1622102290000|2021-05-27 07:58:10|10719.16|10719.16|10712.95|10712.95|10719.16|10719.16|10712.95|10712.95|0
1622102300000|2021-05-27 07:58:20|10712.23|10712.23|10712.23|10712.23|10712.23|10712.23|10712.23|10712.23|0
1622102320000|2021-05-27 07:58:40|10713.82|10713.82|10714.94|10714.94|10714.94|10714.94|10713.82|10713.82|0
1622102360000|2021-05-27 07:59:20|10716.52|10716.52|10716.52|10716.52|10716.52|10716.52|10716.52|10716.52|0
1622102470000|2021-05-27 08:01:10|10715.8|10715.8|10715.8|10715.8|10715.8|10715.8|10715.8|10715.8|0
1622102540000|2021-05-27 08:02:20|10717.38|10717.38|10717.38|10717.38|10717.38|10717.38|10717.38|10717.38|0
1622102560000|2021-05-27 08:02:40|10716.65|10716.65|10716.65|10716.65|10716.65|10716.65|10716.65|10716.65|0
1622102580000|2021-05-27 08:03:00|10718.24|10718.24|10722.65|10722.65|10722.65|10722.65|10718.24|10718.24|0
1622102630000|2021-05-27 08:03:50|10725.82|10725.82|10725.82|10725.82|10725.82|10725.82|10725.82|10725.82|0
1622102760000|2021-05-27 08:06:00|10726.79|10726.79|10726.79|10726.79|10726.79|10726.79|10726.79|10726.79|0
1622102810000|2021-05-27 08:06:50|10726.06|10726.06|10722.89|10722.89|10726.06|10726.06|10722.89|10722.89|0
1622102820000|2021-05-27 08:07:00|10724.01|10724.01|10724.01|10724.01|10724.01|10724.01|10724.01|10724.01|0
1622102940000|2021-05-27 08:09:00|10727.38|10727.38|10726.41|10726.41|10727.38|10727.38|10726.41|10726.41|0
1622103030000|2021-05-27 08:10:30|10727.53|10727.53|10727.53|10727.53|10727.53|10727.53|10727.53|10727.53|0
1622103090000|2021-05-27 08:11:30|10725.95|10725.95|10725.95|10725.95|10725.95|10725.95|10725.95|10725.95|0
1622103120000|2021-05-27 08:12:00|10723.7|10723.7|10723.7|10723.7|10723.7|10723.7|10723.7|10723.7|0
1622103190000|2021-05-27 08:13:10|10724.42|10724.42|10724.42|10724.42|10724.42|10724.42|10724.42|10724.42|0
1622103270000|2021-05-27 08:14:30|10723.94|10723.94|10723.94|10723.94|10723.94|10723.94|10723.94|10723.94|0
1622103290000|2021-05-27 08:14:50|10722.35|10722.35|10722.35|10722.35|10722.35|10722.35|10722.35|10722.35|0
1622103310000|2021-05-27 08:15:10|10721.64|10721.64|10721.64|10721.64|10721.64|10721.64|10721.64|10721.64|0
1622103320000|2021-05-27 08:15:20|10722.36|10722.36|10722.36|10722.36|10722.36|10722.36|10722.36|10722.36|0
1622103330000|2021-05-27 08:15:30|10727.91|10727.91|10729.03|10729.03|10729.03|10729.03|10727.91|10727.91|0
1622103380000|2021-05-27 08:16:20|10728.31|10728.31|10728.31|10728.31|10728.31|10728.31|10728.31|10728.31|0
1622103390000|2021-05-27 08:16:30|10726.72|10726.72|10726.72|10726.72|10726.72|10726.72|10726.72|10726.72|0
1622103500000|2021-05-27 08:18:20|10726.01|10726.01|10726.01|10726.01|10726.01|10726.01|10726.01|10726.01|0
1622103560000|2021-05-27 08:19:20|10727.59|10727.59|10727.59|10727.59|10727.59|10727.59|10727.59|10727.59|0
1622103570000|2021-05-27 08:19:30|10728.18|10728.18|10728.18|10728.18|10728.18|10728.18|10728.18|10728.18|0
1622103640000|2021-05-27 08:20:40|10728.77|10728.77|10730.36|10730.36|10730.36|10730.36|10728.77|10728.77|0
1622103720000|2021-05-27 08:22:00|10730.84|10730.84|10730.84|10730.84|10730.84|10730.84|10730.84|10730.84|0
1622103740000|2021-05-27 08:22:20|10729.26|10729.26|10729.26|10729.26|10729.26|10729.26|10729.26|10729.26|0
1622103820000|2021-05-27 08:23:40|10728.77|10728.77|10730.84|10730.84|10730.84|10730.84|10728.77|10728.77|0
1622103830000|2021-05-27 08:23:50|10731.33|10731.33|10731.33|10731.33|10731.33|10731.33|10731.33|10731.33|0
1622103840000|2021-05-27 08:24:00|10730.22|10730.22|10728.48|10728.48|10730.7|10730.7|10728.48|10728.48|0
1622104100000|2021-05-27 08:28:20|10728|10728|10728|10728|10728|10728|10728|10728|0
1622104150000|2021-05-27 08:29:10|10727.27|10727.27|10727.27|10727.27|10727.27|10727.27|10727.27|10727.27|0
1622104200000|2021-05-27 08:30:00|10730.44|10730.44|10728.86|10728.86|10730.44|10730.44|10728.86|10728.86|0
1622104240000|2021-05-27 08:30:40|10727.27|10727.27|10727.27|10727.27|10727.27|10727.27|10727.27|10727.27|0
1622104280000|2021-05-27 08:31:20|10726.54|10726.54|10726.54|10726.54|10726.54|10726.54|10726.54|10726.54|0
1622104310000|2021-05-27 08:31:50|10725.83|10725.83|10725.83|10725.83|10725.83|10725.83|10725.83|10725.83|0
1622104360000|2021-05-27 08:32:40|10726.95|10726.95|10725.83|10725.83|10726.95|10726.95|10725.83|10725.83|0
1622104380000|2021-05-27 08:33:00|10726.56|10726.56|10726.56|10726.56|10726.56|10726.56|10726.56|10726.56|0
1622104420000|2021-05-27 08:33:40|10728.14|10728.14|10728.14|10728.14|10728.14|10728.14|10728.14|10728.14|0
1622104550000|2021-05-27 08:35:50|10727.66|10727.66|10727.66|10727.66|10727.66|10727.66|10727.66|10727.66|0
1622104640000|2021-05-27 08:37:20|10729.24|10729.24|10729.24|10729.24|10729.24|10729.24|10729.24|10729.24|0
1622104650000|2021-05-27 08:37:30|10729.72|10729.72|10730.21|10730.21|10730.21|10730.21|10729.72|10729.72|0
1622104670000|2021-05-27 08:37:50|10731.33|10731.33|10731.33|10731.33|10731.33|10731.33|10731.33|10731.33|0
1622104690000|2021-05-27 08:38:10|10732.92|10732.92|10731.79|10731.79|10734.04|10734.04|10731.79|10731.79|0
1622104750000|2021-05-27 08:39:10|10731.07|10731.07|10731.07|10731.07|10731.07|10731.07|10731.07|10731.07|0
1622104770000|2021-05-27 08:39:30|10729.94|10729.94|10729.94|10729.94|10729.94|10729.94|10729.94|10729.94|0
1622104940000|2021-05-27 08:42:20|10730.91|10730.91|10730.91|10730.91|10730.91|10730.91|10730.91|10730.91|0
1622104970000|2021-05-27 08:42:50|10727.74|10727.74|10727.74|10727.74|10727.74|10727.74|10727.74|10727.74|0
1622104990000|2021-05-27 08:43:10|10724.58|10724.58|10722.99|10722.99|10724.58|10724.58|10722.99|10722.99|0
1622105000000|2021-05-27 08:43:20|10722.51|10722.51|10727.26|10727.26|10727.26|10727.26|10722.51|10722.51|0
1622105010000|2021-05-27 08:43:30|10728.38|10728.38|10728.38|10728.38|10728.38|10728.38|10728.38|10728.38|0
1622105020000|2021-05-27 08:43:40|10729.5|10729.5|10729.5|10729.5|10729.5|10729.5|10729.5|10729.5|0
1622105090000|2021-05-27 08:44:50|10728.29|10728.29|10728.29|10728.29|10728.29|10728.29|10728.29|10728.29|0
1622105110000|2021-05-27 08:45:10|10727.17|10727.17|10727.17|10727.17|10727.17|10727.17|10727.17|10727.17|0
1622105120000|2021-05-27 08:45:20|10726.05|10726.05|10726.05|10726.05|10726.05|10726.05|10726.05|10726.05|0
1622105130000|2021-05-27 08:45:30|10724.93|10724.93|10724.93|10724.93|10724.93|10724.93|10724.93|10724.93|0
1622105210000|2021-05-27 08:46:50|10723.96|10723.96|10724.44|10724.44|10724.44|10724.44|10723.96|10723.96|0
1622105250000|2021-05-27 08:47:30|10723.01|10723.01|10723.01|10723.01|10723.01|10723.01|10723.01|10723.01|0
1622105320000|2021-05-27 08:48:40|10719.84|10719.84|10719.84|10719.84|10719.84|10719.84|10719.84|10719.84|0
1622105360000|2021-05-27 08:49:20|10718.87|10718.87|10718.87|10718.87|10718.87|10718.87|10718.87|10718.87|0
1622105430000|2021-05-27 08:50:30|10717.69|10717.69|10717.69|10717.69|10717.69|10717.69|10717.69|10717.69|0
1622105440000|2021-05-27 08:50:40|10718.18|10718.18|10718.18|10718.18|10718.18|10718.18|10718.18|10718.18|0
1622105610000|2021-05-27 08:53:30|10717.46|10717.46|10715.22|10715.22|10717.46|10717.46|10715.22|10715.22|0
1622105620000|2021-05-27 08:53:40|10716.8|10716.8|10715.22|10715.22|10716.8|10716.8|10715.22|10715.22|0
1622105630000|2021-05-27 08:53:50|10716.34|10716.34|10716.34|10716.34|10716.34|10716.34|10716.34|10716.34|0
1622105640000|2021-05-27 08:54:00|10717.46|10717.46|10717.46|10717.46|10717.46|10717.46|10717.46|10717.46|0
1622105650000|2021-05-27 08:54:10|10716.73|10716.73|10715.28|10715.28|10716.73|10716.73|10715.28|10715.28|0
1622105670000|2021-05-27 08:54:30|10714.55|10714.55|10714.55|10714.55|10714.55|10714.55|10714.55|10714.55|0
1622105700000|2021-05-27 08:55:00|10717.72|10717.72|10718.12|10718.12|10718.84|10718.84|10717.72|10717.72|0
1622105720000|2021-05-27 08:55:20|10719.7|10719.7|10719.7|10719.7|10719.7|10719.7|10719.7|10719.7|0
1622105760000|2021-05-27 08:56:00|10723.35|10723.35|10721.77|10721.77|10723.35|10723.35|10721.77|10721.77|0
1622105770000|2021-05-27 08:56:10|10723.35|10723.35|10723.35|10723.35|10723.35|10723.35|10723.35|10723.35|0
1622105780000|2021-05-27 08:56:20|10723.84|10723.84|10723.84|10723.84|10723.84|10723.84|10723.84|10723.84|0
1622105790000|2021-05-27 08:56:30|10725.42|10725.42|10727.01|10727.01|10727.01|10727.01|10725.42|10725.42|0
1622105810000|2021-05-27 08:56:50|10726.28|10726.28|10726.28|10726.28|10726.28|10726.28|10726.28|10726.28|0
1622105820000|2021-05-27 08:57:00|10727.4|10727.4|10727.4|10727.4|10727.4|10727.4|10727.4|10727.4|0
1622105830000|2021-05-27 08:57:10|10725.82|10725.82|10725.82|10725.82|10725.82|10725.82|10725.82|10725.82|0
1622105890000|2021-05-27 08:58:10|10722.65|10722.65|10722.65|10722.65|10722.65|10722.65|10721.06|10721.06|0
1622105940000|2021-05-27 08:59:00|10723.77|10723.77|10723.77|10723.77|10723.77|10723.77|10723.77|10723.77|0
1622105950000|2021-05-27 08:59:10|10724.5|10724.5|10726.68|10726.68|10726.68|10726.68|10724.5|10724.5|0
1622105960000|2021-05-27 08:59:20|10725.23|10725.23|10725.23|10725.23|10725.23|10725.23|10725.23|10725.23|0
1622105990000|2021-05-27 08:59:50|10724.51|10724.51|10724.51|10724.51|10724.51|10724.51|10724.51|10724.51|0
1622106000000|2021-05-27 09:00:00|10723.39|10723.39|10722.66|10722.66|10723.39|10723.39|10722.66|10722.66|0
1622106170000|2021-05-27 09:02:50|10722.18|10722.18|10722.18|10722.18|10722.18|10722.18|10722.18|10722.18|0
1622106250000|2021-05-27 09:04:10|10722.66|10722.66|10723.15|10723.15|10723.15|10723.15|10722.66|10722.66|0
1622106260000|2021-05-27 09:04:20|10723.86|10723.86|10722.28|10722.28|10723.86|10723.86|10722.28|10722.28|0
1622106320000|2021-05-27 09:05:20|10723.4|10723.4|10723.4|10723.4|10723.4|10723.4|10723.4|10723.4|0
1622106330000|2021-05-27 09:05:30|10726.57|10726.57|10726.57|10726.57|10726.57|10726.57|10726.57|10726.57|0
1622106420000|2021-05-27 09:07:00|10726.08|10726.08|10726.08|10726.08|10727.2|10727.2|10726.08|10726.08|0
1622106480000|2021-05-27 09:08:00|10727.67|10727.67|10727.67|10727.67|10727.67|10727.67|10727.67|10727.67|0
1622106690000|2021-05-27 09:11:30|10726.08|10726.08|10726.08|10726.08|10726.08|10726.08|10726.08|10726.08|0
1622106910000|2021-05-27 09:15:10|10725.6|10725.6|10725.6|10725.6|10725.6|10725.6|10725.6|10725.6|0
1622107060000|2021-05-27 09:17:40|10725.11|10725.11|10725.11|10725.11|10725.11|10725.11|10725.11|10725.11|0
1622107090000|2021-05-27 09:18:10|10725.84|10725.84|10725.84|10725.84|10725.84|10725.84|10725.84|10725.84|0
1622107100000|2021-05-27 09:18:20|10725.11|10725.11|10725.11|10725.11|10725.11|10725.11|10723.53|10723.53|0
1622107180000|2021-05-27 09:19:40|10726.57|10726.57|10726.57|10726.57|10726.57|10726.57|10726.57|10726.57|0
1622107210000|2021-05-27 09:20:10|10728.15|10728.15|10728.15|10728.15|10728.15|10728.15|10728.15|10728.15|0
1622107220000|2021-05-27 09:20:20|10728.64|10728.64|10728.64|10728.64|10728.64|10728.64|10728.64|10728.64|0
1622107280000|2021-05-27 09:21:20|10729.76|10729.76|10729.76|10729.76|10729.76|10729.76|10729.76|10729.76|0
1622107400000|2021-05-27 09:23:20|10730.24|10730.24|10730.24|10730.24|10730.24|10730.24|10730.24|10730.24|0
1622107470000|2021-05-27 09:24:30|10730.83|10730.83|10730.83|10730.83|10730.83|10730.83|10730.83|10730.83|0
1622107480000|2021-05-27 09:24:40|10730.11|10730.11|10730.11|10730.11|10730.11|10730.11|10730.11|10730.11|0
1622107500000|2021-05-27 09:25:00|10728.52|10728.52|10728.52|10728.52|10728.52|10728.52|10728.52|10728.52|0
1622107510000|2021-05-27 09:25:10|10727.8|10727.8|10727.8|10727.8|10727.8|10727.8|10727.8|10727.8|0
1622107590000|2021-05-27 09:26:30|10726.21|10726.21|10723.8|10723.8|10726.21|10726.21|10723.8|10723.8|0
1622107630000|2021-05-27 09:27:10|10723.07|10723.07|10723.07|10723.07|10723.07|10723.07|10723.07|10723.07|0
1622107690000|2021-05-27 09:28:10|10722.59|10722.59|10722.59|10722.59|10722.59|10722.59|10722.59|10722.59|0
1622107730000|2021-05-27 09:28:50|10721|10721|10717.83|10717.83|10721|10721|10717.83|10717.83|0
1622107740000|2021-05-27 09:29:00|10716.71|10716.71|10716.71|10716.71|10716.71|10716.71|10716.71|10716.71|0
1622107750000|2021-05-27 09:29:10|10715.74|10715.74|10715.74|10715.74|10715.74|10715.74|10715.74|10715.74|0
1622107760000|2021-05-27 09:29:20|10715.03|10715.03|10715.03|10715.03|10715.03|10715.03|10715.03|10715.03|0
1622107870000|2021-05-27 09:31:10|10716.14|10716.14|10716.14|10716.14|10716.14|10716.14|10716.14|10716.14|0
1622107890000|2021-05-27 09:31:30|10715.17|10715.17|10715.17|10715.17|10715.17|10715.17|10715.17|10715.17|0
1622107930000|2021-05-27 09:32:10|10716.62|10716.62|10716.38|10716.38|10716.62|10716.62|10715.89|10715.89|0
1622107960000|2021-05-27 09:32:40|10718.62|10718.62|10718.62|10718.62|10718.62|10718.62|10718.62|10718.62|0
1622108020000|2021-05-27 09:33:40|10719.11|10719.11|10720.08|10720.08|10720.08|10720.08|10719.11|10719.11|0
1622108040000|2021-05-27 09:34:00|10718.9|10718.9|10718.3|10718.3|10718.9|10718.9|10718.3|10718.3|0
1622108050000|2021-05-27 09:34:10|10717.12|10717.12|10718.09|10718.09|10718.09|10718.09|10717.12|10717.12|0
1622108180000|2021-05-27 09:36:20|10719.68|10719.68|10718.55|10718.55|10719.68|10719.68|10718.55|10718.55|0
1622108220000|2021-05-27 09:37:00|10719.52|10719.52|10719.52|10719.52|10719.52|10719.52|10719.52|10719.52|0
1622108260000|2021-05-27 09:37:40|10720.24|10720.24|10720.95|10720.95|10720.95|10720.95|10720.24|10720.24|0
1622108270000|2021-05-27 09:37:50|10722.54|10722.54|10722.54|10722.54|10722.54|10722.54|10722.54|10722.54|0
1622108300000|2021-05-27 09:38:20|10719.37|10719.37|10716.2|10716.2|10719.37|10719.37|10716.2|10716.2|0
1622108330000|2021-05-27 09:38:50|10717.78|10717.78|10717.78|10717.78|10717.78|10717.78|10717.78|10717.78|0
1622108360000|2021-05-27 09:39:20|10718.51|10718.51|10718.51|10718.51|10718.51|10718.51|10718.51|10718.51|0
1622108520000|2021-05-27 09:42:00|10719.24|10719.24|10719.24|10719.24|10719.24|10719.24|10719.24|10719.24|0
1622108590000|2021-05-27 09:43:10|10720.21|10720.21|10721.66|10721.66|10721.66|10721.66|10720.21|10720.21|0
1622108600000|2021-05-27 09:43:20|10721.18|10721.18|10720.21|10720.21|10721.18|10721.18|10720.21|10720.21|0
1622108660000|2021-05-27 09:44:20|10719.72|10719.72|10719.72|10719.72|10719.72|10719.72|10719.72|10719.72|0
1622108680000|2021-05-27 09:44:40|10718.14|10718.14|10717.17|10717.17|10718.14|10718.14|10717.17|10717.17|0
1622108710000|2021-05-27 09:45:10|10718.76|10718.76|10718.76|10718.76|10718.76|10718.76|10718.76|10718.76|0
1622108770000|2021-05-27 09:46:10|10717.17|10717.17|10717.17|10717.17|10717.17|10717.17|10717.17|10717.17|0
1622108790000|2021-05-27 09:46:30|10716.44|10716.44|10715.72|10715.72|10716.44|10716.44|10715.72|10715.72|0
1622108850000|2021-05-27 09:47:30|10714.99|10714.99|10714.99|10714.99|10714.99|10714.99|10714.99|10714.99|0
1622108860000|2021-05-27 09:47:40|10714.5|10714.5|10714.5|10714.5|10714.5|10714.5|10714.5|10714.5|0
1622108890000|2021-05-27 09:48:10|10714.02|10714.02|10713.29|10713.29|10714.02|10714.02|10713.29|10713.29|0
1622108910000|2021-05-27 09:48:30|10712.17|10712.17|10712.17|10712.17|10712.17|10712.17|10712.17|10712.17|0
1622108930000|2021-05-27 09:48:50|10712.76|10712.76|10713.94|10713.94|10713.94|10713.94|10712.76|10712.76|0
1622108940000|2021-05-27 09:49:00|10715.84|10715.84|10715.84|10715.84|10715.84|10715.84|10715.84|10715.84|0
1622109000000|2021-05-27 09:50:00|10716.55|10716.55|10715.84|10715.84|10716.55|10716.55|10715.84|10715.84|0
1622109010000|2021-05-27 09:50:10|10712.67|10712.67|10713.54|10713.54|10714.25|10714.25|10712.67|10712.67|0
1622109020000|2021-05-27 09:50:20|10712.81|10712.81|10712.81|10712.81|10712.81|10712.81|10712.81|10712.81|0
1622109040000|2021-05-27 09:50:40|10711.23|10711.23|10711.23|10711.23|10711.23|10711.23|10711.23|10711.23|0
1622109060000|2021-05-27 09:51:00|10710.74|10710.74|10710.74|10710.74|10710.74|10710.74|10710.74|10710.74|0
1622109080000|2021-05-27 09:51:20|10709.16|10709.16|10709.16|10709.16|10709.16|10709.16|10709.16|10709.16|0
1622109140000|2021-05-27 09:52:20|10710.28|10710.28|10710.28|10710.28|10710.28|10710.28|10710.28|10710.28|0
1622109170000|2021-05-27 09:52:50|10709.56|10709.56|10709.56|10709.56|10709.56|10709.56|10709.56|10709.56|0
1622109200000|2021-05-27 09:53:20|10708.84|10708.84|10708.84|10708.84|10708.84|10708.84|10708.84|10708.84|0
1622109270000|2021-05-27 09:54:30|10704.08|10704.08|10704.08|10704.08|10704.08|10704.08|10704.08|10704.08|0
1622109300000|2021-05-27 09:55:00|10700.91|10700.91|10700.91|10700.91|10700.91|10700.91|10700.91|10700.91|0
1622109320000|2021-05-27 09:55:20|10699.33|10699.33|10699.33|10699.33|10699.33|10699.33|10699.33|10699.33|0
1622109330000|2021-05-27 09:55:30|10698.84|10698.84|10700.3|10700.3|10700.3|10700.3|10698.84|10698.84|0
1622109440000|2021-05-27 09:57:20|10701.88|10701.88|10701.88|10701.88|10701.88|10701.88|10701.88|10701.88|0
1622109450000|2021-05-27 09:57:30|10703.47|10703.47|10703.47|10703.47|10703.47|10703.47|10703.47|10703.47|0
1622109470000|2021-05-27 09:57:50|10703.95|10703.95|10703.95|10703.95|10703.95|10703.95|10703.95|10703.95|0
1622109480000|2021-05-27 09:58:00|10701.59|10701.59|10701.59|10701.59|10701.59|10701.59|10701.59|10701.59|0
1622109490000|2021-05-27 09:58:10|10702.18|10702.18|10701|10701|10702.18|10702.18|10701|10701|0
1622109500000|2021-05-27 09:58:20|10701.59|10701.59|10701|10701|10701.59|10701.59|10701|10701|0
1622109510000|2021-05-27 09:58:30|10701.48|10701.48|10702.07|10702.07|10702.07|10702.07|10701.48|10701.48|0
1622109520000|2021-05-27 09:58:40|10704.26|10704.26|10704.26|10704.26|10704.26|10704.26|10704.26|10704.26|0
1622109530000|2021-05-27 09:58:50|10703.53|10703.53|10703.53|10703.53|10703.53|10703.53|10703.53|10703.53|0
1622109570000|2021-05-27 09:59:30|10702.94|10702.94|10702.94|10702.94|10702.94|10702.94|10702.94|10702.94|0
1622109620000|2021-05-27 10:00:20|10703.42|10703.42|10703.91|10703.91|10703.91|10703.91|10703.42|10703.42|0
1622109690000|2021-05-27 10:01:30|10703.42|10703.42|10703.42|10703.42|10703.42|10703.42|10703.42|10703.42|0
1622109700000|2021-05-27 10:01:40|10704.01|10704.01|10704.01|10704.01|10704.01|10704.01|10704.01|10704.01|0
1622109890000|2021-05-27 10:04:50|10705.44|10705.44|10705.44|10705.44|10705.44|10705.44|10705.44|10705.44|0
1622109900000|2021-05-27 10:05:00|10706.17|10706.17|10706.9|10706.9|10706.9|10706.9|10706.17|10706.17|0
1622109910000|2021-05-27 10:05:10|10708.02|10708.02|10709.14|10709.14|10709.14|10709.14|10708.02|10708.02|0
1622109990000|2021-05-27 10:06:30|10708.02|10708.02|10707.29|10707.29|10708.02|10708.02|10707.29|10707.29|0
1622110140000|2021-05-27 10:09:00|10706.32|10706.32|10707.29|10707.29|10707.29|10707.29|10706.32|10706.32|0
1622110150000|2021-05-27 10:09:10|10707.88|10707.88|10707.88|10707.88|10707.88|10707.88|10707.88|10707.88|0
1622110170000|2021-05-27 10:09:30|10709.47|10709.47|10709.47|10709.47|10709.47|10709.47|10709.47|10709.47|0
1622110250000|2021-05-27 10:10:50|10711.05|10711.05|10711.05|10711.05|10711.05|10711.05|10711.05|10711.05|0
1622110260000|2021-05-27 10:11:00|10710.46|10710.46|10710.46|10710.46|10710.46|10710.46|10710.46|10710.46|0
1622110330000|2021-05-27 10:12:10|10711.58|10711.58|10711.58|10711.58|10711.58|10711.58|10711.58|10711.58|0
1622110360000|2021-05-27 10:12:40|10710|10710|10710|10710|10710|10710|10710|10710|0
1622110390000|2021-05-27 10:13:10|10708.41|10708.41|10708.41|10708.41|10708.41|10708.41|10708.41|10708.41|0
1622110430000|2021-05-27 10:13:50|10707.93|10707.93|10707.93|10707.93|10707.93|10707.93|10707.93|10707.93|0
1622110570000|2021-05-27 10:16:10|10708.52|10708.52|10708.52|10708.52|10708.52|10708.52|10708.52|10708.52|0
1622110620000|2021-05-27 10:17:00|10710.59|10710.59|10711.71|10711.71|10711.71|10711.71|10710.59|10710.59|0
1622110660000|2021-05-27 10:17:40|10710.13|10710.13|10710.13|10710.13|10710.13|10710.13|10710.13|10710.13|0
1622110760000|2021-05-27 10:19:20|10710.85|10710.85|10710.85|10710.85|10710.85|10710.85|10710.85|10710.85|0
1622110790000|2021-05-27 10:19:50|10714.02|10714.02|10715.61|10715.61|10715.61|10715.61|10714.02|10714.02|0
1622110800000|2021-05-27 10:20:00|10716.09|10716.09|10716.09|10716.09|10716.09|10716.09|10716.09|10716.09|0
1622110810000|2021-05-27 10:20:10|10717.68|10717.68|10717.68|10717.68|10717.68|10717.68|10717.68|10717.68|0
1622110900000|2021-05-27 10:21:40|10718.8|10718.8|10718.8|10718.8|10718.8|10718.8|10718.8|10718.8|0
1622110920000|2021-05-27 10:22:00|10717.68|10717.68|10717.68|10717.68|10717.68|10717.68|10717.68|10717.68|0
1622110930000|2021-05-27 10:22:10|10717.19|10717.19|10716.71|10716.71|10717.19|10717.19|10716.71|10716.71|0
1622110940000|2021-05-27 10:22:20|10715.59|10715.59|10714.86|10714.86|10715.59|10715.59|10714.86|10714.86|0
1622110990000|2021-05-27 10:23:10|10713.27|10713.27|10713.27|10713.27|10713.27|10713.27|10713.27|10713.27|0
1622111000000|2021-05-27 10:23:20|10714.86|10714.86|10714.86|10714.86|10714.86|10714.86|10714.86|10714.86|0
1622111010000|2021-05-27 10:23:30|10713.74|10713.74|10713.74|10713.74|10713.74|10713.74|10713.74|10713.74|0
1622111030000|2021-05-27 10:23:50|10713.15|10713.15|10713.15|10713.15|10713.15|10713.15|10713.15|10713.15|0
1622111230000|2021-05-27 10:27:10|10713.63|10713.63|10713.63|10713.63|10713.63|10713.63|10713.63|10713.63|0
1622111250000|2021-05-27 10:27:30|10715.21|10715.21|10715.21|10715.21|10716.8|10716.8|10715.21|10715.21|0
1622111320000|2021-05-27 10:28:40|10716.8|10716.8|10716.8|10716.8|10716.8|10716.8|10716.8|10716.8|0
1622111330000|2021-05-27 10:28:50|10718.38|10718.38|10718.38|10718.38|10718.38|10718.38|10718.38|10718.38|0
1622111350000|2021-05-27 10:29:10|10716.8|10716.8|10717.92|10717.92|10717.92|10717.92|10716.8|10716.8|0
1622111420000|2021-05-27 10:30:20|10717.19|10717.19|10717.19|10717.19|10717.19|10717.19|10717.19|10717.19|0
1622111500000|2021-05-27 10:31:40|10719.41|10719.41|10719.41|10719.41|10719.41|10719.41|10719.41|10719.41|0
1622111560000|2021-05-27 10:32:40|10718.82|10718.82|10718.82|10718.82|10718.82|10718.82|10718.82|10718.82|0
1622111600000|2021-05-27 10:33:20|10717.24|10717.24|10717.24|10717.24|10717.24|10717.24|10717.24|10717.24|0
1622111630000|2021-05-27 10:33:50|10718.82|10718.82|10720.41|10720.41|10720.41|10720.41|10718.82|10718.82|0
1622111650000|2021-05-27 10:34:10|10718.82|10718.82|10719.31|10719.31|10719.31|10719.31|10718.82|10718.82|0
1622111660000|2021-05-27 10:34:20|10718.82|10718.82|10718.82|10718.82|10718.82|10718.82|10718.82|10718.82|0
1622111700000|2021-05-27 10:35:00|10718.34|10718.34|10718.34|10718.34|10718.34|10718.34|10718.34|10718.34|0
1622111760000|2021-05-27 10:36:00|10719.52|10719.52|10717.93|10717.93|10719.52|10719.52|10717.93|10717.93|0
1622111850000|2021-05-27 10:37:30|10719.06|10719.06|10719.06|10719.06|10719.06|10719.06|10719.06|10719.06|0
1622111980000|2021-05-27 10:39:40|10720.18|10720.18|10721.3|10721.3|10721.3|10721.3|10720.18|10720.18|0
1622112130000|2021-05-27 10:42:10|10722.42|10722.42|10722.42|10722.42|10722.42|10722.42|10722.42|10722.42|0
1622112310000|2021-05-27 10:45:10|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|10723.88|0
1622112320000|2021-05-27 10:45:20|10724.36|10724.36|10727.8|10727.8|10727.8|10727.8|10724.36|10724.36|0
1622112340000|2021-05-27 10:45:40|10728.39|10728.39|10728.87|10728.87|10728.87|10728.87|10728.39|10728.39|0
1622112350000|2021-05-27 10:45:50|10729.36|10729.36|10730.05|10730.05|10730.05|10730.05|10728.87|10728.87|0
1622112420000|2021-05-27 10:47:00|10730.77|10730.77|10730.77|10730.77|10730.77|10730.77|10730.77|10730.77|0
1622112470000|2021-05-27 10:47:50|10730.04|10730.04|10729.31|10729.31|10730.04|10730.04|10729.31|10729.31|0
1622112550000|2021-05-27 10:49:10|10730.03|10730.03|10730.03|10730.03|10730.03|10730.03|10730.03|10730.03|0
1622112570000|2021-05-27 10:49:30|10727.78|10727.78|10727.78|10727.78|10727.78|10727.78|10727.78|10727.78|0
1622112580000|2021-05-27 10:49:40|10727.06|10727.06|10725.93|10725.93|10727.06|10727.06|10725.93|10725.93|0
1622112590000|2021-05-27 10:49:50|10724.81|10724.81|10724.81|10724.81|10724.81|10724.81|10724.81|10724.81|0
1622112720000|2021-05-27 10:52:00|10723.7|10723.7|10723.7|10723.7|10724.19|10724.19|10723.7|10723.7|0
1622112730000|2021-05-27 10:52:10|10722.59|10722.59|10720.52|10720.52|10722.59|10722.59|10720.52|10720.52|0
1622112830000|2021-05-27 10:53:50|10721.11|10721.11|10721.11|10721.11|10721.11|10721.11|10721.11|10721.11|0
1622112850000|2021-05-27 10:54:10|10722.24|10722.24|10722.24|10722.24|10722.24|10722.24|10722.24|10722.24|0
1622112930000|2021-05-27 10:55:30|10723.82|10723.82|10723.82|10723.82|10723.82|10723.82|10723.82|10723.82|0
1622112940000|2021-05-27 10:55:40|10723.23|10723.23|10723.23|10723.23|10723.23|10723.23|10723.23|10723.23|0
1622112970000|2021-05-27 10:56:10|10722.05|10722.05|10722.05|10722.05|10722.05|10722.05|10722.05|10722.05|0
1622113020000|2021-05-27 10:57:00|10722.53|10722.53|10723.02|10723.02|10723.02|10723.02|10722.53|10722.53|0
1622113040000|2021-05-27 10:57:20|10721.89|10721.89|10721.89|10721.89|10721.89|10721.89|10721.89|10721.89|0
1622113090000|2021-05-27 10:58:10|10723.48|10723.48|10723.48|10723.48|10723.48|10723.48|10723.48|10723.48|0
1622113110000|2021-05-27 10:58:30|10725.06|10725.06|10726.91|10726.91|10726.91|10726.91|10725.06|10725.06|0
1622113120000|2021-05-27 10:58:40|10729.16|10729.16|10730.28|10730.28|10730.28|10730.28|10729.16|10729.16|0
1622113130000|2021-05-27 10:58:50|10728.7|10728.7|10728.7|10728.7|10728.7|10728.7|10728.7|10728.7|0
1622113150000|2021-05-27 10:59:10|10729.82|10729.82|10729.82|10729.82|10729.82|10729.82|10729.82|10729.82|0
1622113190000|2021-05-27 10:59:50|10730.3|10730.3|10731.27|10731.27|10731.27|10731.27|10730.3|10730.3|0
1622113240000|2021-05-27 11:00:40|10732.86|10732.86|10732.86|10732.86|10732.86|10732.86|10732.86|10732.86|0
1622113260000|2021-05-27 11:01:00|10733.58|10733.58|10733.58|10733.58|10733.58|10733.58|10733.58|10733.58|0
1622113280000|2021-05-27 11:01:20|10732.46|10732.46|10731.34|10731.34|10732.46|10732.46|10731.34|10731.34|0
1622113410000|2021-05-27 11:03:30|10729.76|10729.76|10729.76|10729.76|10729.76|10729.76|10729.76|10729.76|0
1622113450000|2021-05-27 11:04:10|10730.94|10730.94|10730.94|10730.94|10730.94|10730.94|10730.94|10730.94|0
1622113530000|2021-05-27 11:05:30|10729.35|10729.35|10729.35|10729.35|10729.35|10729.35|10729.35|10729.35|0
1622113540000|2021-05-27 11:05:40|10730.08|10730.08|10730.08|10730.08|10730.08|10730.08|10730.08|10730.08|0
1622113570000|2021-05-27 11:06:10|10728.9|10728.9|10728.9|10728.9|10728.9|10728.9|10728.9|10728.9|0
1622113620000|2021-05-27 11:07:00|10728.41|10728.41|10728.41|10728.41|10728.41|10728.41|10728.41|10728.41|0
1622113640000|2021-05-27 11:07:20|10727.69|10727.69|10727.69|10727.69|10727.69|10727.69|10727.69|10727.69|0
1622113670000|2021-05-27 11:07:50|10726.1|10726.1|10725.62|10725.62|10726.1|10726.1|10725.62|10725.62|0
1622113680000|2021-05-27 11:08:00|10725.13|10725.13|10725.13|10725.13|10725.13|10725.13|10725.13|10725.13|0
1622113700000|2021-05-27 11:08:20|10724.65|10724.65|10724.65|10724.65|10724.65|10724.65|10724.65|10724.65|0
1622113780000|2021-05-27 11:09:40|10723.06|10723.06|10723.06|10723.06|10723.06|10723.06|10723.06|10723.06|0
1622113800000|2021-05-27 11:10:00|10721.48|10721.48|10721.48|10721.48|10721.48|10721.48|10721.48|10721.48|0
1622113830000|2021-05-27 11:10:30|10722.93|10722.93|10722.93|10722.93|10722.93|10722.93|10722.93|10722.93|0
1622113910000|2021-05-27 11:11:50|10723.52|10723.52|10722.93|10722.93|10723.52|10723.52|10722.93|10722.93|0
1622113960000|2021-05-27 11:12:40|10720.69|10720.69|10719.57|10719.57|10720.69|10720.69|10719.57|10719.57|0
1622114110000|2021-05-27 11:15:10|10717.98|10717.98|10717.98|10717.98|10717.98|10717.98|10717.98|10717.98|0
1622114160000|2021-05-27 11:16:00|10719.57|10719.57|10719.57|10719.57|10719.57|10719.57|10719.57|10719.57|0
1622114240000|2021-05-27 11:17:20|10720.05|10720.05|10720.54|10720.54|10720.54|10720.54|10720.05|10720.05|0
1622114260000|2021-05-27 11:17:40|10721.02|10721.02|10721.61|10721.61|10721.61|10721.61|10721.02|10721.02|0
1622114290000|2021-05-27 11:18:10|10723.2|10723.2|10723.2|10723.2|10723.2|10723.2|10723.2|10723.2|0
1622114320000|2021-05-27 11:18:40|10724.78|10724.78|10724.78|10724.78|10724.78|10724.78|10724.78|10724.78|0
1622114410000|2021-05-27 11:20:10|10726.36|10726.36|10726.36|10726.36|10726.36|10726.36|10726.36|10726.36|0
1622114430000|2021-05-27 11:20:30|10727.55|10727.55|10727.55|10727.55|10727.55|10727.55|10727.55|10727.55|0
1622114500000|2021-05-27 11:21:40|10725.96|10725.96|10724.38|10724.38|10725.96|10725.96|10724.38|10724.38|0
1622114540000|2021-05-27 11:22:20|10723.89|10723.89|10723.89|10723.89|10723.89|10723.89|10723.89|10723.89|0
1622114550000|2021-05-27 11:22:30|10722.31|10722.31|10722.31|10722.31|10722.31|10722.31|10722.31|10722.31|0
1622114610000|2021-05-27 11:23:30|10720.72|10720.72|10720.72|10720.72|10720.72|10720.72|10720.72|10720.72|0
1622114620000|2021-05-27 11:23:40|10720.13|10720.13|10720.13|10720.13|10720.13|10720.13|10720.13|10720.13|0
1622114640000|2021-05-27 11:24:00|10721.31|10721.31|10721.31|10721.31|10721.31|10721.31|10721.31|10721.31|0
1622114660000|2021-05-27 11:24:20|10722.42|10722.42|10722.42|10722.42|10722.42|10722.42|10722.42|10722.42|0
1622114730000|2021-05-27 11:25:30|10721.7|10721.7|10721.7|10721.7|10721.7|10721.7|10721.7|10721.7|0
1622114830000|2021-05-27 11:27:10|10720.11|10720.11|10720.11|10720.11|10720.11|10720.11|10720.11|10720.11|0
1622114880000|2021-05-27 11:28:00|10719.63|10719.63|10719.14|10719.14|10719.63|10719.63|10719.14|10719.14|0
1622114920000|2021-05-27 11:28:40|10717.56|10717.56|10717.56|10717.56|10717.56|10717.56|10717.56|10717.56|0
1622114930000|2021-05-27 11:28:50|10716.83|10716.83|10716.83|10716.83|10716.83|10716.83|10716.83|10716.83|0
1622115040000|2021-05-27 11:30:40|10715.65|10715.65|10715.65|10715.65|10715.65|10715.65|10715.65|10715.65|0
1622115060000|2021-05-27 11:31:00|10714.06|10714.06|10714.06|10714.06|10714.06|10714.06|10714.06|10714.06|0
1622115070000|2021-05-27 11:31:10|10712.48|10712.48|10712.48|10712.48|10712.48|10712.48|10712.48|10712.48|0
1622115080000|2021-05-27 11:31:20|10710.89|10710.89|10710.89|10710.89|10710.89|10710.89|10710.89|10710.89|0
1622115130000|2021-05-27 11:32:10|10712.48|10712.48|10712.48|10712.48|10712.48|10712.48|10712.48|10712.48|0
1622115180000|2021-05-27 11:33:00|10711.03|10711.03|10711.03|10711.03|10711.03|10711.03|10711.03|10711.03|0
1622115290000|2021-05-27 11:34:50|10709.44|10709.44|10709.44|10709.44|10709.44|10709.44|10709.44|10709.44|0
1622115350000|2021-05-27 11:35:50|10711.03|10711.03|10711.03|10711.03|10711.03|10711.03|10711.03|10711.03|0
1622115360000|2021-05-27 11:36:00|10711.99|10711.99|10711.99|10711.99|10711.99|10711.99|10711.99|10711.99|0
1622115400000|2021-05-27 11:36:40|10713.12|10713.12|10713.12|10713.12|10713.12|10713.12|10713.12|10713.12|0
1622115420000|2021-05-27 11:37:00|10714.24|10714.24|10713.12|10713.12|10714.24|10714.24|10713.12|10713.12|0
1622115430000|2021-05-27 11:37:10|10709.95|10709.95|10709.95|10709.95|10709.95|10709.95|10709.95|10709.95|0
1622115470000|2021-05-27 11:37:50|10708.83|10708.83|10707.7|10707.7|10708.83|10708.83|10707.7|10707.7|0
1622115500000|2021-05-27 11:38:20|10708.83|10708.83|10708.83|10708.83|10708.83|10708.83|10708.83|10708.83|0
1622115530000|2021-05-27 11:38:50|10707.7|10707.7|10707.7|10707.7|10707.7|10707.7|10707.7|10707.7|0
1622115590000|2021-05-27 11:39:50|10706.58|10706.58|10706.58|10706.58|10706.58|10706.58|10706.58|10706.58|0
1622115610000|2021-05-27 11:40:10|10708.17|10708.17|10708.17|10708.17|10708.17|10708.17|10708.17|10708.17|0
1622115630000|2021-05-27 11:40:30|10707.68|10707.68|10707.68|10707.68|10707.68|10707.68|10707.68|10707.68|0
1622115760000|2021-05-27 11:42:40|10707.09|10707.09|10707.09|10707.09|10707.09|10707.09|10707.09|10707.09|0
1622115770000|2021-05-27 11:42:50|10706.36|10706.36|10706.36|10706.36|10706.36|10706.36|10706.36|10706.36|0
1622115800000|2021-05-27 11:43:20|10705.25|10705.25|10705.25|10705.25|10705.25|10705.25|10705.25|10705.25|0
1622115870000|2021-05-27 11:44:30|10703.67|10703.67|10703.67|10703.67|10703.67|10703.67|10703.67|10703.67|0
1622115900000|2021-05-27 11:45:00|10704.79|10704.79|10706.69|10706.69|10706.69|10706.69|10704.79|10704.79|0
1622115920000|2021-05-27 11:45:20|10707.81|10707.81|10707.81|10707.81|10707.81|10707.81|10707.81|10707.81|0
1622115960000|2021-05-27 11:46:00|10708.4|10708.4|10708.4|10708.4|10708.4|10708.4|10708.4|10708.4|0
1622116070000|2021-05-27 11:47:50|10707.68|10707.68|10707.68|10707.68|10707.68|10707.68|10707.68|10707.68|0
1622116170000|2021-05-27 11:49:30|10709.27|10709.27|10709.27|10709.27|10709.27|10709.27|10709.27|10709.27|0
1622116180000|2021-05-27 11:49:40|10710.85|10710.85|10710.85|10710.85|10710.85|10710.85|10710.85|10710.85|0
1622116200000|2021-05-27 11:50:00|10709.27|10709.27|10709.27|10709.27|10709.27|10709.27|10709.27|10709.27|0
1622116230000|2021-05-27 11:50:30|10709.98|10709.98|10709.98|10709.98|10709.98|10709.98|10709.98|10709.98|0
1622116250000|2021-05-27 11:50:50|10711.11|10711.11|10711.11|10711.11|10711.11|10711.11|10711.11|10711.11|0
1622116300000|2021-05-27 11:51:40|10709.98|10709.98|10709.98|10709.98|10709.98|10709.98|10709.98|10709.98|0
1622116310000|2021-05-27 11:51:50|10708.86|10708.86|10708.86|10708.86|10708.86|10708.86|10708.86|10708.86|0
1622116360000|2021-05-27 11:52:40|10707.28|10707.28|10707.28|10707.28|10707.28|10707.28|10707.28|10707.28|0
1622116370000|2021-05-27 11:52:50|10705.69|10705.69|10705.69|10705.69|10705.69|10705.69|10705.69|10705.69|0
1622116410000|2021-05-27 11:53:30|10706.81|10706.81|10706.81|10706.81|10706.81|10706.81|10706.81|10706.81|0
1622116430000|2021-05-27 11:53:50|10707.54|10707.54|10707.54|10707.54|10707.54|10707.54|10707.54|10707.54|0
1622116440000|2021-05-27 11:54:00|10708.27|10708.27|10708.27|10708.27|10708.27|10708.27|10708.27|10708.27|0
1622116450000|2021-05-27 11:54:10|10707.15|10707.15|10707.15|10707.15|10707.15|10707.15|10707.15|10707.15|0
1622116460000|2021-05-27 11:54:20|10708.27|10708.27|10707.15|10707.15|10708.27|10708.27|10707.15|10707.15|0
1622116480000|2021-05-27 11:54:40|10706.03|10706.03|10706.03|10706.03|10706.03|10706.03|10706.03|10706.03|0
1622116490000|2021-05-27 11:54:50|10704.9|10704.9|10704.9|10704.9|10704.9|10704.9|10704.9|10704.9|0
1622116500000|2021-05-27 11:55:00|10703.78|10703.78|10703.78|10703.78|10703.78|10703.78|10703.78|10703.78|0
1622116520000|2021-05-27 11:55:20|10704.9|10704.9|10703.79|10703.79|10706.01|10706.01|10703.79|10703.79|0
1622116560000|2021-05-27 11:56:00|10705.86|10705.86|10704.74|10704.74|10705.86|10705.86|10704.74|10704.74|0
1622116570000|2021-05-27 11:56:10|10703.62|10703.62|10703.62|10703.62|10703.62|10703.62|10703.62|10703.62|0
1622116600000|2021-05-27 11:56:40|10702.5|10702.5|10702.5|10702.5|10702.5|10702.5|10702.5|10702.5|0
1622116650000|2021-05-27 11:57:30|10703.62|10703.62|10702.5|10702.5|10703.62|10703.62|10702.5|10702.5|0
1622116740000|2021-05-27 11:59:00|10704.74|10704.74|10704.74|10704.74|10704.74|10704.74|10704.74|10704.74|0
1622116780000|2021-05-27 11:59:40|10705.23|10705.23|10705.23|10705.23|10705.23|10705.23|10705.23|10705.23|0
1622116790000|2021-05-27 11:59:50|10706.81|10706.81|10707.54|10707.54|10707.54|10707.54|10706.81|10706.81|0
1622116800000|2021-05-27 12:00:00|10708.02|10708.02|10711.65|10711.65|10711.65|10711.65|10708.02|10708.02|0
1622116810000|2021-05-27 12:00:10|10712.13|10712.13|10713.26|10713.26|10713.26|10713.26|10712.13|10712.13|0
1622116820000|2021-05-27 12:00:20|10713.74|10713.74|10714.47|10714.47|10715.68|10715.68|10713.74|10713.74|0
1622116830000|2021-05-27 12:00:30|10715.59|10715.59|10715.59|10715.59|10715.59|10715.59|10715.59|10715.59|0
1622116840000|2021-05-27 12:00:40|10716.08|10716.08|10716.08|10716.08|10716.08|10716.08|10716.08|10716.08|0
1622116850000|2021-05-27 12:00:50|10719.24|10719.24|10720.83|10720.83|10720.83|10720.83|10719.24|10719.24|0
1622116860000|2021-05-27 12:01:00|10722.41|10722.41|10722.41|10722.41|10722.41|10722.41|10722.41|10722.41|0
1622116870000|2021-05-27 12:01:10|10721.93|10721.93|10720.32|10720.32|10723.05|10723.05|10720.32|10720.32|0
1622116940000|2021-05-27 12:02:20|10718.74|10718.74|10718.74|10718.74|10718.74|10718.74|10718.74|10718.74|0
1622116990000|2021-05-27 12:03:10|10720.32|10720.32|10721.91|10721.91|10721.91|10721.91|10720.32|10720.32|0
1622117000000|2021-05-27 12:03:20|10720.32|10720.32|10720.32|10720.32|10720.32|10720.32|10720.32|10720.32|0
1622117010000|2021-05-27 12:03:30|10719.11|10719.11|10718.38|10718.38|10719.11|10719.11|10718.38|10718.38|0
1622117020000|2021-05-27 12:03:40|10717.9|10717.9|10717.9|10717.9|10717.9|10717.9|10717.9|10717.9|0
1622117070000|2021-05-27 12:04:30|10716.78|10716.78|10716.78|10716.78|10716.78|10716.78|10716.78|10716.78|0
1622117130000|2021-05-27 12:05:30|10716.06|10716.06|10716.06|10716.06|10716.06|10716.06|10716.06|10716.06|0
1622117170000|2021-05-27 12:06:10|10717.65|10717.65|10717.65|10717.65|10717.65|10717.65|10717.65|10717.65|0
1622117280000|2021-05-27 12:08:00|10716.93|10716.93|10717.65|10717.65|10717.65|10717.65|10716.93|10716.93|0
1622117340000|2021-05-27 12:09:00|10718.24|10718.24|10717.65|10717.65|10718.24|10718.24|10717.65|10717.65|0
1622117360000|2021-05-27 12:09:20|10716.92|10716.92|10716.92|10716.92|10716.92|10716.92|10716.92|10716.92|0
1622117390000|2021-05-27 12:09:50|10715.8|10715.8|10715.8|10715.8|10715.8|10715.8|10715.8|10715.8|0
1622117410000|2021-05-27 12:10:10|10714.21|10714.21|10712.63|10712.63|10714.21|10714.21|10712.63|10712.63|0
1622117430000|2021-05-27 12:10:30|10712.14|10712.14|10712.14|10712.14|10712.14|10712.14|10712.14|10712.14|0
1622117440000|2021-05-27 12:10:40|10711.55|10711.55|10711.55|10711.55|10711.55|10711.55|10711.55|10711.55|0
1622117490000|2021-05-27 12:11:30|10713.77|10713.77|10713.77|10713.77|10713.77|10713.77|10713.77|10713.77|0
1622117580000|2021-05-27 12:13:00|10713.04|10713.04|10712.32|10712.32|10713.04|10713.04|10712.32|10712.32|0
1622117610000|2021-05-27 12:13:30|10714.56|10714.56|10714.56|10714.56|10714.56|10714.56|10714.56|10714.56|0
1622117680000|2021-05-27 12:14:40|10713.44|10713.44|10713.44|10713.44|10713.44|10713.44|10713.44|10713.44|0
1622117700000|2021-05-27 12:15:00|10712.32|10712.32|10711.19|10711.19|10712.32|10712.32|10711.19|10711.19|0
1622117720000|2021-05-27 12:15:20|10712.32|10712.32|10711.19|10711.19|10712.32|10712.32|10711.19|10711.19|0
1622117740000|2021-05-27 12:15:40|10711.78|10711.78|10711.78|10711.78|10711.78|10711.78|10711.78|10711.78|0
1622117860000|2021-05-27 12:17:40|10711.06|10711.06|10711.06|10711.06|10711.06|10711.06|10711.06|10711.06|0
1622117910000|2021-05-27 12:18:30|10710.34|10710.34|10710.34|10710.34|10710.34|10710.34|10710.34|10710.34|0
1622117940000|2021-05-27 12:19:00|10709.23|10709.23|10708.75|10708.75|10709.23|10709.23|10708.75|10708.75|0
1622118030000|2021-05-27 12:20:30|10709.87|10709.87|10709.87|10709.87|10709.87|10709.87|10709.87|10709.87|0
1622118040000|2021-05-27 12:20:40|10710.6|10710.6|10710.11|10710.11|10710.6|10710.6|10710.11|10710.11|0
1622118050000|2021-05-27 12:20:50|10709.38|10709.38|10709.38|10709.38|10709.38|10709.38|10709.38|10709.38|0
1622118060000|2021-05-27 12:21:00|10707.8|10707.8|10707.8|10707.8|10707.8|10707.8|10707.8|10707.8|0
1622118070000|2021-05-27 12:21:10|10708.53|10708.53|10707.8|10707.8|10708.53|10708.53|10707.8|10707.8|0
1622118140000|2021-05-27 12:22:20|10708.51|10708.51|10708.51|10708.51|10708.51|10708.51|10708.51|10708.51|0
1622118160000|2021-05-27 12:22:40|10707.92|10707.92|10707.92|10707.92|10707.92|10707.92|10707.92|10707.92|0
1622118250000|2021-05-27 12:24:10|10709.03|10709.03|10709.03|10709.03|10709.03|10709.03|10709.03|10709.03|0
1622118270000|2021-05-27 12:24:30|10707.92|10707.92|10707.92|10707.92|10707.92|10707.92|10707.92|10707.92|0
1622118310000|2021-05-27 12:25:10|10707.21|10707.21|10708.79|10708.79|10708.79|10708.79|10707.21|10707.21|0
1622118320000|2021-05-27 12:25:20|10709.38|10709.38|10709.38|10709.38|10709.38|10709.38|10709.38|10709.38|0
1622118340000|2021-05-27 12:25:40|10710.35|10710.35|10709.87|10709.87|10710.35|10710.35|10709.87|10709.87|0
1622118350000|2021-05-27 12:25:50|10708.28|10708.28|10708.28|10708.28|10708.28|10708.28|10708.28|10708.28|0
1622118410000|2021-05-27 12:26:50|10708.77|10708.77|10708.77|10708.77|10708.77|10708.77|10708.77|10708.77|0
1622118440000|2021-05-27 12:27:20|10708.28|10708.28|10708.28|10708.28|10708.28|10708.28|10708.28|10708.28|0
1622118450000|2021-05-27 12:27:30|10707.17|10707.17|10707.17|10707.17|10707.17|10707.17|10707.17|10707.17|0
1622118500000|2021-05-27 12:28:20|10707.77|10707.77|10707.77|10707.77|10707.77|10707.77|10707.77|10707.77|0
1622118580000|2021-05-27 12:29:40|10707.04|10707.04|10707.04|10707.04|10707.04|10707.04|10707.04|10707.04|0
1622118590000|2021-05-27 12:29:50|10706.32|10706.32|10706.32|10706.32|10706.32|10706.32|10706.32|10706.32|0
1622118600000|2021-05-27 12:30:00|10705.84|10705.84|10705.84|10705.84|10705.84|10705.84|10705.84|10705.84|0
1622118610000|2021-05-27 12:30:10|10705.25|10705.25|10706.83|10706.83|10706.83|10706.83|10705.25|10705.25|0
1622118730000|2021-05-27 12:32:10|10708.42|10708.42|10707.56|10707.56|10709.14|10709.14|10707.56|10707.56|0
1622118740000|2021-05-27 12:32:20|10706.97|10706.97|10706.97|10706.97|10706.97|10706.97|10706.97|10706.97|0
1622118750000|2021-05-27 12:32:30|10708.55|10708.55|10709.04|10709.04|10709.04|10709.04|10708.55|10708.55|0
1622118790000|2021-05-27 12:33:10|10710.16|10710.16|10710.16|10710.16|10710.16|10710.16|10710.16|10710.16|0
1622118800000|2021-05-27 12:33:20|10710.88|10710.88|10710.88|10710.88|10710.88|10710.88|10710.88|10710.88|0
1622118890000|2021-05-27 12:34:50|10712.65|10712.65|10713.77|10713.77|10713.77|10713.77|10712.65|10712.65|0
1622119060000|2021-05-27 12:37:40|10712.65|10712.65|10709.94|10709.94|10712.65|10712.65|10709.94|10709.94|0
1622119100000|2021-05-27 12:38:20|10709.46|10709.46|10709.46|10709.46|10709.46|10709.46|10709.46|10709.46|0
1622119130000|2021-05-27 12:38:50|10710.58|10710.58|10711.7|10711.7|10711.7|10711.7|10710.58|10710.58|0
1622119170000|2021-05-27 12:39:30|10710.52|10710.52|10710.52|10710.52|10710.52|10710.52|10710.52|10710.52|0
1622119190000|2021-05-27 12:39:50|10709.8|10709.8|10709.8|10709.8|10709.8|10709.8|10709.8|10709.8|0
1622119270000|2021-05-27 12:41:10|10711.39|10711.39|10711.39|10711.39|10711.39|10711.39|10711.39|10711.39|0
1622119330000|2021-05-27 12:42:10|10712.97|10712.97|10711.39|10711.39|10712.97|10712.97|10711.39|10711.39|0
1622119360000|2021-05-27 12:42:40|10710.9|10710.9|10710.9|10710.9|10710.9|10710.9|10710.9|10710.9|0
1622119480000|2021-05-27 12:44:40|10712.49|10712.49|10712.49|10712.49|10712.49|10712.49|10712.49|10712.49|0
1622119490000|2021-05-27 12:44:50|10713.61|10713.61|10715.2|10715.2|10715.2|10715.2|10713.61|10713.61|0
1622119530000|2021-05-27 12:45:30|10712.03|10712.03|10712.03|10712.03|10712.03|10712.03|10712.03|10712.03|0
1622119560000|2021-05-27 12:46:00|10712.75|10712.75|10712.75|10712.75|10712.75|10712.75|10712.75|10712.75|0
1622119580000|2021-05-27 12:46:20|10713.88|10713.88|10713.88|10713.88|10713.88|10713.88|10713.88|10713.88|0
1622119600000|2021-05-27 12:46:40|10714.36|10714.36|10714.36|10714.36|10714.36|10714.36|10714.36|10714.36|0
1622119610000|2021-05-27 12:46:50|10715.94|10715.94|10715.94|10715.94|10715.94|10715.94|10715.94|10715.94|0
1622119620000|2021-05-27 12:47:00|10717.53|10717.53|10717.53|10717.53|10717.53|10717.53|10717.53|10717.53|0
1622119650000|2021-05-27 12:47:30|10716.94|10716.94|10716.94|10716.94|10716.94|10716.94|10716.94|10716.94|0
1622119820000|2021-05-27 12:50:20|10718.52|10718.52|10718.52|10718.52|10718.52|10718.52|10718.52|10718.52|0
1622119880000|2021-05-27 12:51:20|10719.65|10719.65|10719.65|10719.65|10719.65|10719.65|10719.65|10719.65|0
1622119910000|2021-05-27 12:51:50|10720.77|10720.77|10720.77|10720.77|10720.77|10720.77|10720.77|10720.77|0
1622120000000|2021-05-27 12:53:20|10721.25|10721.25|10721.25|10721.25|10721.25|10721.25|10721.25|10721.25|0
1622120070000|2021-05-27 12:54:30|10721.97|10721.97|10722.68|10722.68|10722.68|10722.68|10721.97|10721.97|0
1622120140000|2021-05-27 12:55:40|10723.41|10723.41|10722.68|10722.68|10723.41|10723.41|10722.68|10722.68|0
1622120150000|2021-05-27 12:55:50|10723.8|10723.8|10723.8|10723.8|10723.8|10723.8|10723.8|10723.8|0
1622120170000|2021-05-27 12:56:10|10725.39|10725.39|10725.39|10725.39|10725.39|10725.39|10725.39|10725.39|0
1622120240000|2021-05-27 12:57:20|10723.8|10723.8|10723.8|10723.8|10723.8|10723.8|10723.8|10723.8|0
1622120400000|2021-05-27 13:00:00|10726.02|10726.02|10726.99|10726.99|10726.99|10726.99|10726.02|10726.02|0
1622120410000|2021-05-27 13:00:10|10726.51|10726.51|10727.85|10727.85|10728.58|10728.58|10726.51|10726.51|0
1622120420000|2021-05-27 13:00:20|10727.26|10727.26|10728.38|10728.38|10728.38|10728.38|10727.26|10727.26|0
1622120460000|2021-05-27 13:01:00|10729.56|10729.56|10731.15|10731.15|10731.15|10731.15|10729.56|10729.56|0
1622120490000|2021-05-27 13:01:30|10731.87|10731.87|10731.87|10731.87|10731.87|10731.87|10731.87|10731.87|0
1622120500000|2021-05-27 13:01:40|10732.36|10732.36|10731.63|10731.63|10732.36|10732.36|10731.63|10731.63|0
1622120630000|2021-05-27 13:03:50|10730.05|10730.05|10730.05|10730.05|10730.05|10730.05|10730.05|10730.05|0
1622120640000|2021-05-27 13:04:00|10729.56|10729.56|10729.56|10729.56|10729.56|10729.56|10729.56|10729.56|0
1622120650000|2021-05-27 13:04:10|10730.05|10730.05|10728.46|10728.46|10730.05|10730.05|10728.46|10728.46|0
1622120710000|2021-05-27 13:05:10|10727.75|10727.75|10729.33|10729.33|10729.33|10729.33|10727.75|10727.75|0
1622120730000|2021-05-27 13:05:30|10727.75|10727.75|10727.75|10727.75|10727.75|10727.75|10727.75|10727.75|0
1622120820000|2021-05-27 13:07:00|10727.26|10727.26|10726.78|10726.78|10727.26|10727.26|10726.78|10726.78|0
1622120830000|2021-05-27 13:07:10|10727.75|10727.75|10727.03|10727.03|10727.75|10727.75|10727.03|10727.03|0
1622121030000|2021-05-27 13:10:30|10726.32|10726.32|10726.32|10726.32|10726.32|10726.32|10726.32|10726.32|0
1622121070000|2021-05-27 13:11:10|10726.8|10726.8|10727.77|10727.77|10727.77|10727.77|10726.8|10726.8|0
1622121090000|2021-05-27 13:11:30|10728.49|10728.49|10728.49|10728.49|10728.49|10728.49|10728.49|10728.49|0
1622121120000|2021-05-27 13:12:00|10730.07|10730.07|10729.59|10729.59|10730.07|10730.07|10729.59|10729.59|0
1622121130000|2021-05-27 13:12:10|10728.95|10728.95|10729.67|10729.67|10729.67|10729.67|10728.95|10728.95|0
1622121180000|2021-05-27 13:13:00|10729.08|10729.08|10729.08|10729.08|10729.08|10729.08|10729.08|10729.08|0
1622121190000|2021-05-27 13:13:10|10729.56|10729.56|10729.56|10729.56|10729.56|10729.56|10729.56|10729.56|0
1622121300000|2021-05-27 13:15:00|10728.84|10728.84|10729.56|10729.56|10729.56|10729.56|10728.84|10728.84|0
1622121310000|2021-05-27 13:15:10|10728.44|10728.44|10728.44|10728.44|10728.44|10728.44|10728.44|10728.44|0
1622121320000|2021-05-27 13:15:20|10727.71|10727.71|10727.71|10727.71|10727.71|10727.71|10727.71|10727.71|0
1622121330000|2021-05-27 13:15:30|10728.44|10728.44|10728.44|10728.44|10728.44|10728.44|10728.44|10728.44|0
1622121560000|2021-05-27 13:19:20|10725.27|10725.27|10726.86|10726.86|10726.86|10726.86|10724.79|10724.79|0
1622121640000|2021-05-27 13:20:40|10726.14|10726.14|10726.14|10726.14|10726.14|10726.14|10726.14|10726.14|0
1622121690000|2021-05-27 13:21:30|10727.73|10727.73|10727.73|10727.73|10727.73|10727.73|10727.73|10727.73|0
1622121700000|2021-05-27 13:21:40|10726.14|10726.14|10726.14|10726.14|10726.14|10726.14|10726.14|10726.14|0
1622121870000|2021-05-27 13:24:30|10725.66|10725.66|10725.66|10725.66|10725.66|10725.66|10725.66|10725.66|0
1622121920000|2021-05-27 13:25:20|10724.93|10724.93|10724.93|10724.93|10724.93|10724.93|10724.93|10724.93|0
1622121930000|2021-05-27 13:25:30|10726.51|10726.51|10726.51|10726.51|10726.51|10726.51|10726.51|10726.51|0
1622121950000|2021-05-27 13:25:50|10727.24|10727.24|10727.24|10727.24|10727.24|10727.24|10727.24|10727.24|0
1622121960000|2021-05-27 13:26:00|10728.83|10728.83|10728.83|10728.83|10728.83|10728.83|10728.83|10728.83|0
1622121970000|2021-05-27 13:26:10|10729.31|10729.31|10728.83|10728.83|10729.31|10729.31|10728.83|10728.83|0
1622121990000|2021-05-27 13:26:30|10730.41|10730.41|10730.41|10730.41|10730.41|10730.41|10730.41|10730.41|0
1622122000000|2021-05-27 13:26:40|10728.83|10728.83|10728.83|10728.83|10728.83|10728.83|10728.83|10728.83|0
1622122070000|2021-05-27 13:27:50|10728.24|10728.24|10728.24|10728.24|10728.24|10728.24|10728.24|10728.24|0
1622122170000|2021-05-27 13:29:30|10726.65|10726.65|10728.24|10728.24|10728.24|10728.24|10726.65|10726.65|0
1622122210000|2021-05-27 13:30:10|10728.83|10728.83|10728.83|10728.83|10728.83|10728.83|10728.83|10728.83|0
1622122230000|2021-05-27 13:30:30|10729.54|10729.54|10729.54|10729.54|10729.54|10729.54|10729.54|10729.54|0
1622122260000|2021-05-27 13:31:00|10727.96|10727.96|10727.96|10727.96|10727.96|10727.96|10727.96|10727.96|0
1622122320000|2021-05-27 13:32:00|10727.47|10727.47|10726.74|10726.74|10727.47|10727.47|10726.74|10726.74|0
1622122380000|2021-05-27 13:33:00|10728.33|10728.33|10726.74|10726.74|10728.33|10728.33|10726.74|10726.74|0
1622122400000|2021-05-27 13:33:20|10725.62|10725.62|10726.08|10726.08|10727.21|10727.21|10724.5|10724.5|0
1622122440000|2021-05-27 13:34:00|10727.21|10727.21|10728.33|10728.33|10728.33|10728.33|10727.21|10727.21|0
1622122450000|2021-05-27 13:34:10|10727.74|10727.74|10728.22|10728.22|10728.22|10728.22|10727.74|10727.74|0
1622122460000|2021-05-27 13:34:20|10726.64|10726.64|10727.37|10727.37|10727.37|10727.37|10726.64|10726.64|0
1622122480000|2021-05-27 13:34:40|10726.88|10726.88|10726.4|10726.4|10726.88|10726.88|10726.4|10726.4|0
1622122500000|2021-05-27 13:35:00|10724.81|10724.81|10724.81|10724.81|10724.81|10724.81|10724.81|10724.81|0
1622122540000|2021-05-27 13:35:40|10723.69|10723.69|10723.69|10723.69|10723.69|10723.69|10723.69|10723.69|0
1622122550000|2021-05-27 13:35:50|10722.25|10722.25|10721.13|10721.13|10722.25|10722.25|10721.13|10721.13|0
1622122560000|2021-05-27 13:36:00|10721.72|10721.72|10721.23|10721.23|10721.72|10721.72|10721.23|10721.23|0
1622122610000|2021-05-27 13:36:50|10722.82|10722.82|10722.82|10722.82|10722.82|10722.82|10722.82|10722.82|0
1622122660000|2021-05-27 13:37:40|10723.79|10723.79|10723.3|10723.3|10723.79|10723.79|10723.3|10723.3|0
1622122670000|2021-05-27 13:37:50|10724.89|10724.89|10724.89|10724.89|10724.89|10724.89|10724.89|10724.89|0
1622122770000|2021-05-27 13:39:30|10726.01|10726.01|10726.01|10726.01|10726.01|10726.01|10726.01|10726.01|0
1622122800000|2021-05-27 13:40:00|10724.89|10724.89|10724.89|10724.89|10724.89|10724.89|10724.89|10724.89|0
1622122810000|2021-05-27 13:40:10|10726.01|10726.01|10726.01|10726.01|10726.01|10726.01|10726.01|10726.01|0
1622122820000|2021-05-27 13:40:20|10726.74|10726.74|10727.22|10727.22|10727.7|10727.7|10726.74|10726.74|0
1622122830000|2021-05-27 13:40:30|10730.59|10730.59|10731.71|10731.71|10731.71|10731.71|10730.59|10730.59|0
1622122920000|2021-05-27 13:42:00|10730.74|10730.74|10731.22|10731.22|10731.22|10731.22|10730.74|10730.74|0
1622122930000|2021-05-27 13:42:10|10729.64|10729.64|10731.22|10731.22|10731.22|10731.22|10729.64|10729.64|0
1622122950000|2021-05-27 13:42:30|10731.71|10731.71|10731.71|10731.71|10731.71|10731.71|10731.71|10731.71|0
1622122960000|2021-05-27 13:42:40|10733.16|10733.16|10734.62|10734.62|10734.62|10734.62|10733.16|10733.16|0
1622123000000|2021-05-27 13:43:20|10735.25|10735.25|10736.22|10736.22|10737.8|10737.8|10735.25|10735.25|0
1622123010000|2021-05-27 13:43:30|10739.39|10739.39|10736.22|10736.22|10739.39|10739.39|10736.22|10736.22|0
1622123030000|2021-05-27 13:43:50|10736.7|10736.7|10743.05|10743.05|10743.05|10743.05|10736.7|10736.7|0
1622123040000|2021-05-27 13:44:00|10741.93|10741.93|10741.93|10741.93|10741.93|10741.93|10741.93|10741.93|0
1622123050000|2021-05-27 13:44:10|10743.05|10743.05|10744.02|10744.02|10744.02|10744.02|10743.05|10743.05|0
1622123070000|2021-05-27 13:44:30|10742.9|10742.9|10742.9|10742.9|10742.9|10742.9|10742.9|10742.9|0
1622123080000|2021-05-27 13:44:40|10746.07|10746.07|10746.07|10746.07|10746.07|10746.07|10746.07|10746.07|0
1622123100000|2021-05-27 13:45:00|10746.55|10746.55|10746.55|10746.55|10746.55|10746.55|10746.55|10746.55|0
1622123110000|2021-05-27 13:45:10|10749.72|10749.72|10749.72|10749.72|10749.72|10749.72|10749.72|10749.72|0
1622123120000|2021-05-27 13:45:20|10750.21|10750.21|10750.21|10750.21|10750.21|10750.21|10750.21|10750.21|0
1622123130000|2021-05-27 13:45:30|10748.62|10748.62|10747.5|10747.5|10748.62|10748.62|10747.5|10747.5|0
1622123150000|2021-05-27 13:45:50|10746.77|10746.77|10746.77|10746.77|10746.77|10746.77|10746.77|10746.77|0
1622123160000|2021-05-27 13:46:00|10745.8|10745.8|10746.29|10746.29|10746.29|10746.29|10745.8|10745.8|0
1622123170000|2021-05-27 13:46:10|10744.7|10744.7|10743.12|10743.12|10744.7|10744.7|10743.12|10743.12|0
1622123210000|2021-05-27 13:46:50|10744.7|10744.7|10744.7|10744.7|10744.7|10744.7|10744.7|10744.7|0
1622123220000|2021-05-27 13:47:00|10744.11|10744.11|10744.11|10744.11|10744.11|10744.11|10744.11|10744.11|0
1622123240000|2021-05-27 13:47:20|10743.14|10743.14|10739.97|10739.97|10743.14|10743.14|10739.97|10739.97|0
1622123260000|2021-05-27 13:47:40|10739.01|10739.01|10737.19|10737.19|10739.01|10739.01|10737.19|10737.19|0
1622123270000|2021-05-27 13:47:50|10735.61|10735.61|10734.15|10734.15|10735.61|10735.61|10734.15|10734.15|0
1622123300000|2021-05-27 13:48:20|10732.57|10732.57|10731.44|10731.44|10732.57|10732.57|10730.32|10730.32|0
1622123340000|2021-05-27 13:49:00|10732.57|10732.57|10731.98|10731.98|10732.57|10732.57|10731.98|10731.98|0
1622123400000|2021-05-27 13:50:00|10733.1|10733.1|10733.1|10733.1|10733.1|10733.1|10733.1|10733.1|0
1622123420000|2021-05-27 13:50:20|10734.22|10734.22|10733.85|10733.85|10735.43|10735.43|10733.85|10733.85|0
1622123430000|2021-05-27 13:50:30|10735.45|10735.45|10735.45|10735.45|10735.45|10735.45|10735.45|10735.45|0
1622123550000|2021-05-27 13:52:30|10733.87|10733.87|10733.87|10733.87|10733.87|10733.87|10733.87|10733.87|0
1622123570000|2021-05-27 13:52:50|10734.35|10734.35|10734.35|10734.35|10734.35|10734.35|10734.35|10734.35|0
1622123580000|2021-05-27 13:53:00|10733.87|10733.87|10734.6|10734.6|10734.6|10734.6|10733.87|10733.87|0
1622123590000|2021-05-27 13:53:10|10735.32|10735.32|10735.32|10735.32|10735.32|10735.32|10735.32|10735.32|0
1622123600000|2021-05-27 13:53:20|10733.74|10733.74|10733.74|10733.74|10733.74|10733.74|10733.74|10733.74|0
1622123640000|2021-05-27 13:54:00|10733.15|10733.15|10733.15|10733.15|10733.15|10733.15|10733.15|10733.15|0
1622123720000|2021-05-27 13:55:20|10732.03|10732.03|10732.03|10732.03|10732.03|10732.03|10732.03|10732.03|0
1622123730000|2021-05-27 13:55:30|10731.54|10731.54|10731.54|10731.54|10731.54|10731.54|10731.54|10731.54|0
1622123770000|2021-05-27 13:56:10|10732.17|10732.17|10732.17|10732.17|10732.17|10732.17|10732.17|10732.17|0
1622123850000|2021-05-27 13:57:30|10731.05|10731.05|10731.05|10731.05|10731.05|10731.05|10731.05|10731.05|0
1622123860000|2021-05-27 13:57:40|10730.34|10730.34|10730.34|10730.34|10730.34|10730.34|10730.34|10730.34|0
1622123870000|2021-05-27 13:57:50|10729.22|10729.22|10729.22|10729.22|10729.22|10729.22|10729.22|10729.22|0
1622123900000|2021-05-27 13:58:20|10727.63|10727.63|10727.63|10727.63|10727.63|10727.63|10727.63|10727.63|0
1622123950000|2021-05-27 13:59:10|10726.18|10726.18|10725.45|10725.45|10726.18|10726.18|10725.45|10725.45|0
1622123960000|2021-05-27 13:59:20|10724.86|10724.86|10724.86|10724.86|10724.86|10724.86|10724.86|10724.86|0
1622123970000|2021-05-27 13:59:30|10725.45|10725.45|10725.45|10725.45|10725.45|10725.45|10725.45|10725.45|0
1622123980000|2021-05-27 13:59:40|10727.03|10727.03|10727.03|10727.03|10727.03|10727.03|10727.03|10727.03|0
1622124030000|2021-05-27 14:00:30|10727.76|10727.76|10729.34|10729.34|10729.34|10729.34|10727.76|10727.76|0
1622124060000|2021-05-27 14:01:00|10729.83|10729.83|10729.83|10729.83|10729.83|10729.83|10729.83|10729.83|0
1622124080000|2021-05-27 14:01:20|10729.1|10729.1|10729.1|10729.1|10729.1|10729.1|10729.1|10729.1|0
1622124090000|2021-05-27 14:01:30|10730.69|10730.69|10731.41|10731.41|10731.41|10731.41|10730.69|10730.69|0
1622124100000|2021-05-27 14:01:40|10729.83|10729.83|10729.83|10729.83|10729.83|10729.83|10729.83|10729.83|0
1622124120000|2021-05-27 14:02:00|10731.26|10731.26|10731.99|10731.99|10731.99|10731.99|10731.26|10731.26|0
1622124200000|2021-05-27 14:03:20|10731.5|10731.5|10731.5|10731.5|10731.5|10731.5|10731.5|10731.5|0
1622124220000|2021-05-27 14:03:40|10733.09|10733.09|10733.57|10733.57|10733.57|10733.57|10733.09|10733.09|0
1622124240000|2021-05-27 14:04:00|10734.29|10734.29|10734.29|10734.29|10734.29|10734.29|10734.29|10734.29|0
1622124280000|2021-05-27 14:04:40|10732.7|10732.7|10732.7|10732.7|10732.7|10732.7|10732.7|10732.7|0
1622124300000|2021-05-27 14:05:00|10734.29|10734.29|10734.29|10734.29|10734.29|10734.29|10734.29|10734.29|0
1622124310000|2021-05-27 14:05:10|10735|10735|10735|10735|10735|10735|10735|10735|0
1622124320000|2021-05-27 14:05:20|10735.73|10735.73|10735.73|10735.73|10735.73|10735.73|10735.73|10735.73|0
1622124330000|2021-05-27 14:05:30|10735|10735|10735|10735|10735|10735|10735|10735|0
1622124410000|2021-05-27 14:06:50|10735.59|10735.59|10735.59|10735.59|10735.59|10735.59|10735.59|10735.59|0
1622124420000|2021-05-27 14:07:00|10736.18|10736.18|10736.18|10736.18|10736.18|10736.18|10736.18|10736.18|0
1622124480000|2021-05-27 14:08:00|10735.47|10735.47|10735.57|10735.57|10736.06|10736.06|10735.47|10735.47|0
1622124510000|2021-05-27 14:08:30|10733.99|10733.99|10733.99|10733.99|10733.99|10733.99|10733.99|10733.99|0
1622124520000|2021-05-27 14:08:40|10731.75|10731.75|10731.75|10731.75|10731.75|10731.75|10730.62|10730.62|0
1622124530000|2021-05-27 14:08:50|10730.16|10730.16|10730.16|10730.16|10730.16|10730.16|10730.16|10730.16|0
1622124590000|2021-05-27 14:09:50|10728.58|10728.58|10728.58|10728.58|10728.58|10728.58|10728.58|10728.58|0
1622124600000|2021-05-27 14:10:00|10729.06|10729.06|10729.06|10729.06|10729.06|10729.06|10729.06|10729.06|0
1622124620000|2021-05-27 14:10:20|10730.65|10730.65|10732.23|10732.23|10732.23|10732.23|10730.65|10730.65|0
1622124630000|2021-05-27 14:10:30|10731.64|10731.64|10731.64|10731.64|10731.64|10731.64|10731.64|10731.64|0
1622124710000|2021-05-27 14:11:50|10734.81|10734.81|10734.81|10734.81|10734.81|10734.81|10734.81|10734.81|0
1622124720000|2021-05-27 14:12:00|10734.22|10734.22|10734.22|10734.22|10734.22|10734.22|10734.22|10734.22|0
1622124750000|2021-05-27 14:12:30|10734.93|10734.93|10734.93|10734.93|10734.93|10734.93|10734.93|10734.93|0
1622124830000|2021-05-27 14:13:50|10736.52|10736.52|10737.23|10737.23|10737.23|10737.23|10736.52|10736.52|0
1622124840000|2021-05-27 14:14:00|10736.11|10736.11|10736.11|10736.11|10736.11|10736.11|10736.11|10736.11|0
1622124860000|2021-05-27 14:14:20|10737.23|10737.23|10737.23|10737.23|10737.23|10737.23|10737.23|10737.23|0
1622124900000|2021-05-27 14:15:00|10737.72|10737.72|10737.72|10737.72|10737.72|10737.72|10737.72|10737.72|0
1622124950000|2021-05-27 14:15:50|10738.31|10738.31|10738.31|10738.31|10738.31|10738.31|10738.31|10738.31|0
1622124960000|2021-05-27 14:16:00|10738.79|10738.79|10738.79|10738.79|10738.79|10738.79|10738.79|10738.79|0
1622125020000|2021-05-27 14:17:00|10738.2|10738.2|10738.2|10738.2|10738.2|10738.2|10738.2|10738.2|0
1622125110000|2021-05-27 14:18:30|10739.31|10739.31|10739.31|10739.31|10739.31|10739.31|10739.31|10739.31|0
1622125180000|2021-05-27 14:19:40|10738.83|10738.83|10739.31|10739.31|10739.31|10739.31|10738.83|10738.83|0
1622125250000|2021-05-27 14:20:50|10737.73|10737.73|10737.73|10737.73|10737.73|10737.73|10737.73|10737.73|0
1622125380000|2021-05-27 14:23:00|10737.13|10737.13|10737.13|10737.13|10737.13|10737.13|10737.13|10737.13|0
1622125390000|2021-05-27 14:23:10|10738.72|10738.72|10738.72|10738.72|10738.72|10738.72|10738.72|10738.72|0
1622125410000|2021-05-27 14:23:30|10737.46|10737.46|10737.46|10737.46|10737.46|10737.46|10737.46|10737.46|0
1622125430000|2021-05-27 14:23:50|10736.73|10736.73|10736|10736|10736.73|10736.73|10736|10736|0
1622125440000|2021-05-27 14:24:00|10734.42|10734.42|10734.42|10734.42|10734.42|10734.42|10734.42|10734.42|0
1622125460000|2021-05-27 14:24:20|10734.9|10734.9|10734.9|10734.9|10734.9|10734.9|10734.9|10734.9|0
1622125480000|2021-05-27 14:24:40|10733.78|10733.78|10733.78|10733.78|10733.78|10733.78|10733.78|10733.78|0
1622125500000|2021-05-27 14:25:00|10735.36|10735.36|10735.36|10735.36|10735.36|10735.36|10735.36|10735.36|0
1622125520000|2021-05-27 14:25:20|10735.85|10735.85|10738.89|10738.89|10738.89|10738.89|10735.85|10735.85|0
1622125530000|2021-05-27 14:25:30|10738.4|10738.4|10738.4|10738.4|10738.4|10738.4|10738.4|10738.4|0
1622125540000|2021-05-27 14:25:40|10737.69|10737.69|10737.69|10737.69|10737.69|10737.69|10737.69|10737.69|0
1622125560000|2021-05-27 14:26:00|10738.32|10738.32|10738.32|10738.32|10738.32|10738.32|10738.32|10738.32|0
1622125570000|2021-05-27 14:26:10|10738.91|10738.91|10738.91|10738.91|10738.91|10738.91|10738.91|10738.91|0
1622125590000|2021-05-27 14:26:30|10737.32|10737.32|10737.32|10737.32|10737.32|10737.32|10737.32|10737.32|0
1622125620000|2021-05-27 14:27:00|10736.36|10736.36|10736.36|10736.36|10736.36|10736.36|10736.36|10736.36|0
1622125630000|2021-05-27 14:27:10|10735.76|10735.76|10734.45|10734.45|10735.76|10735.76|10734.45|10734.45|0
1622125690000|2021-05-27 14:28:10|10735.04|10735.04|10734.45|10734.45|10735.04|10735.04|10734.45|10734.45|0
1622125740000|2021-05-27 14:29:00|10733.32|10733.32|10734.04|10734.04|10734.04|10734.04|10733.32|10733.32|0
1622125810000|2021-05-27 14:30:10|10735.01|10735.01|10737.74|10737.74|10737.74|10737.74|10735.01|10735.01|0
1622125820000|2021-05-27 14:30:20|10738.22|10738.22|10738.22|10738.22|10738.22|10738.22|10738.22|10738.22|0
1622125850000|2021-05-27 14:30:50|10741.39|10741.39|10740.86|10740.86|10741.98|10741.98|10740.86|10740.86|0
1622125860000|2021-05-27 14:31:00|10741.57|10741.57|10741.57|10741.57|10741.57|10741.57|10741.57|10741.57|0
1622125870000|2021-05-27 14:31:10|10743.16|10743.16|10743.16|10743.16|10743.16|10743.16|10743.16|10743.16|0
1622125880000|2021-05-27 14:31:20|10743.87|10743.87|10743.87|10743.87|10743.87|10743.87|10743.87|10743.87|0
1622125920000|2021-05-27 14:32:00|10744.6|10744.6|10744.01|10744.01|10744.6|10744.6|10744.01|10744.01|0
1622125960000|2021-05-27 14:32:40|10745.44|10745.44|10745.44|10745.44|10745.44|10745.44|10745.44|10745.44|0
1622126000000|2021-05-27 14:33:20|10744.32|10744.32|10744.32|10744.32|10744.32|10744.32|10744.32|10744.32|0
1622126010000|2021-05-27 14:33:30|10745.9|10745.9|10745.9|10745.9|10745.9|10745.9|10745.9|10745.9|0
1622126020000|2021-05-27 14:33:40|10747.02|10747.02|10747.51|10747.51|10747.51|10747.51|10747.02|10747.02|0
1622126100000|2021-05-27 14:35:00|10747.02|10747.02|10747.02|10747.02|10747.02|10747.02|10747.02|10747.02|0
1622126130000|2021-05-27 14:35:30|10748.61|10748.61|10747.89|10747.89|10748.61|10748.61|10747.89|10747.89|0
1622126140000|2021-05-27 14:35:40|10748.61|10748.61|10749.24|10749.24|10749.24|10749.24|10748.61|10748.61|0
1622126160000|2021-05-27 14:36:00|10749.87|10749.87|10749.87|10749.87|10749.87|10749.87|10749.87|10749.87|0
1622126170000|2021-05-27 14:36:10|10751.46|10751.46|10751.46|10751.46|10751.46|10751.46|10751.46|10751.46|0
1622126200000|2021-05-27 14:36:40|10748.29|10748.29|10748.29|10748.29|10748.29|10748.29|10748.29|10748.29|0
1622126210000|2021-05-27 14:36:50|10747.8|10747.8|10747.8|10747.8|10747.8|10747.8|10747.8|10747.8|0
1622126220000|2021-05-27 14:37:00|10748.29|10748.29|10748.29|10748.29|10748.29|10748.29|10748.29|10748.29|0
1622126230000|2021-05-27 14:37:10|10747.56|10747.56|10747.56|10747.56|10747.56|10747.56|10747.56|10747.56|0
1622126240000|2021-05-27 14:37:20|10746.44|10746.44|10746.44|10746.44|10746.44|10746.44|10746.44|10746.44|0
1622126250000|2021-05-27 14:37:30|10747.56|10747.56|10747.56|10747.56|10747.56|10747.56|10747.56|10747.56|0
1622126260000|2021-05-27 14:37:40|10746.85|10746.85|10746.85|10746.85|10746.85|10746.85|10746.85|10746.85|0
1622126280000|2021-05-27 14:38:00|10746.36|10746.36|10746.36|10746.36|10746.36|10746.36|10746.36|10746.36|0
1622126300000|2021-05-27 14:38:20|10745.24|10745.24|10745.24|10745.24|10745.24|10745.24|10745.24|10745.24|0
1622126380000|2021-05-27 14:39:40|10746.36|10746.36|10746.36|10746.36|10746.36|10746.36|10746.36|10746.36|0
1622126400000|2021-05-27 14:40:00|10744.91|10744.91|10743.83|10743.83|10744.91|10744.91|10743.83|10743.83|0
1622126430000|2021-05-27 14:40:30|10744.55|10744.55|10744.55|10744.55|10744.55|10744.55|10744.55|10744.55|0
1622126450000|2021-05-27 14:40:50|10746.13|10746.13|10746.13|10746.13|10746.13|10746.13|10746.13|10746.13|0
1622126470000|2021-05-27 14:41:10|10746.62|10746.62|10747.59|10747.59|10747.59|10747.59|10746.62|10746.62|0
1622126520000|2021-05-27 14:42:00|10749.83|10749.83|10750.95|10750.95|10750.95|10750.95|10749.83|10749.83|0
1622126540000|2021-05-27 14:42:20|10751.44|10751.44|10750.31|10750.31|10751.44|10751.44|10750.31|10750.31|0
1622126560000|2021-05-27 14:42:40|10749.72|10749.72|10749.01|10749.01|10749.72|10749.72|10749.01|10749.01|0
1622126580000|2021-05-27 14:43:00|10749.6|10749.6|10749.6|10749.6|10749.6|10749.6|10749.6|10749.6|0
1622126630000|2021-05-27 14:43:50|10750.08|10750.08|10750.08|10750.08|10750.08|10750.08|10750.08|10750.08|0
1622126640000|2021-05-27 14:44:00|10748.96|10748.96|10750.42|10750.42|10750.42|10750.42|10748.96|10748.96|0
1622126650000|2021-05-27 14:44:10|10750.9|10750.9|10750.9|10750.9|10750.9|10750.9|10750.9|10750.9|0
1622126670000|2021-05-27 14:44:30|10749.93|10749.93|10750.42|10750.42|10750.42|10750.42|10749.93|10749.93|0
1622126680000|2021-05-27 14:44:40|10749.93|10749.93|10749.93|10749.93|10749.93|10749.93|10749.93|10749.93|0
1622126700000|2021-05-27 14:45:00|10750.52|10750.52|10749.41|10749.41|10750.52|10750.52|10749.41|10749.41|0
1622126710000|2021-05-27 14:45:10|10748.23|10748.23|10749.81|10749.81|10749.81|10749.81|10748.23|10748.23|0
1622126720000|2021-05-27 14:45:20|10751.4|10751.4|10751.4|10751.4|10751.4|10751.4|10751.4|10751.4|0
1622126810000|2021-05-27 14:46:50|10752.52|10752.52|10752.52|10752.52|10752.52|10752.52|10752.52|10752.52|0
1622126880000|2021-05-27 14:48:00|10753.24|10753.24|10754.67|10754.67|10754.67|10754.67|10753.24|10753.24|0
1622126900000|2021-05-27 14:48:20|10753.08|10753.08|10753.08|10753.08|10753.08|10753.08|10753.08|10753.08|0
1622126910000|2021-05-27 14:48:30|10753.8|10753.8|10754.51|10754.51|10754.51|10754.51|10753.8|10753.8|0
1622126920000|2021-05-27 14:48:40|10753.8|10753.8|10753.8|10753.8|10753.8|10753.8|10753.8|10753.8|0
1622126930000|2021-05-27 14:48:50|10754.52|10754.52|10755.24|10755.24|10755.24|10755.24|10754.52|10754.52|0
1622126940000|2021-05-27 14:49:00|10756.82|10756.82|10758.41|10758.41|10758.41|10758.41|10756.82|10756.82|0
1622126960000|2021-05-27 14:49:20|10757.92|10757.92|10757.92|10757.92|10757.92|10757.92|10757.92|10757.92|0
1622126980000|2021-05-27 14:49:40|10759.51|10759.51|10759.51|10759.51|10759.51|10759.51|10759.51|10759.51|0
1622127000000|2021-05-27 14:50:00|10760.22|10760.22|10759.1|10759.1|10760.22|10760.22|10759.1|10759.1|0
1622127020000|2021-05-27 14:50:20|10760.18|10760.18|10761.15|10761.15|10761.15|10761.15|10760.18|10760.18|0
1622127030000|2021-05-27 14:50:30|10759.56|10759.56|10756.42|10756.42|10759.56|10759.56|10756.42|10756.42|0
1622127040000|2021-05-27 14:50:40|10755.29|10755.29|10754.09|10754.09|10755.29|10755.29|10754.09|10754.09|0
1622127070000|2021-05-27 14:51:10|10755.28|10755.28|10755.28|10755.28|10755.28|10755.28|10755.28|10755.28|0
1622127090000|2021-05-27 14:51:30|10755.99|10755.99|10756.48|10756.48|10756.48|10756.48|10755.99|10755.99|0
1622127100000|2021-05-27 14:51:40|10757.07|10757.07|10757.07|10757.07|10757.07|10757.07|10757.07|10757.07|0
1622127110000|2021-05-27 14:51:50|10757.55|10757.55|10757.55|10757.55|10757.55|10757.55|10757.55|10757.55|0
1622127120000|2021-05-27 14:52:00|10757.07|10757.07|10757.07|10757.07|10757.07|10757.07|10757.07|10757.07|0
1622127130000|2021-05-27 14:52:10|10755.88|10755.88|10756.6|10756.6|10756.6|10756.6|10755.88|10755.88|0
1622127150000|2021-05-27 14:52:30|10757.31|10757.31|10757.31|10757.31|10757.31|10757.31|10757.31|10757.31|0
1622127160000|2021-05-27 14:52:40|10758.44|10758.44|10759.89|10759.89|10759.89|10759.89|10758.44|10758.44|0
1622127190000|2021-05-27 14:53:10|10760.38|10760.38|10760.86|10760.86|10760.86|10760.86|10760.38|10760.38|0
1622127200000|2021-05-27 14:53:20|10760.14|10760.14|10760.14|10760.14|10760.14|10760.14|10760.14|10760.14|0
1622127220000|2021-05-27 14:53:40|10760.63|10760.63|10760.63|10760.63|10760.63|10760.63|10760.63|10760.63|0
1622127230000|2021-05-27 14:53:50|10761.34|10761.34|10761.34|10761.34|10761.34|10761.34|10761.34|10761.34|0
1622127260000|2021-05-27 14:54:20|10762.06|10762.06|10762.06|10762.06|10762.06|10762.06|10762.06|10762.06|0
1622127270000|2021-05-27 14:54:30|10762.77|10762.77|10763.99|10763.99|10763.99|10763.99|10762.77|10762.77|0
1622127280000|2021-05-27 14:54:40|10765.57|10765.57|10766.06|10766.06|10766.06|10766.06|10765.57|10765.57|0
1622127300000|2021-05-27 14:55:00|10766.54|10766.54|10766.06|10766.06|10766.54|10766.54|10765.57|10765.57|0
1622127310000|2021-05-27 14:55:10|10764.47|10764.47|10764.96|10764.96|10764.96|10764.96|10764.47|10764.47|0
1622127320000|2021-05-27 14:55:20|10764.47|10764.47|10764.47|10764.47|10764.47|10764.47|10764.47|10764.47|0
1622127330000|2021-05-27 14:55:30|10765.59|10765.59|10765.59|10765.59|10765.59|10765.59|10765.59|10765.59|0
1622127340000|2021-05-27 14:55:40|10766.08|10766.08|10764.96|10764.96|10766.08|10766.08|10764.96|10764.96|0
1622127360000|2021-05-27 14:56:00|10765.67|10765.67|10764.32|10764.32|10765.67|10765.67|10764.32|10764.32|0
1622127370000|2021-05-27 14:56:10|10764.81|10764.81|10764.81|10764.81|10764.81|10764.81|10764.81|10764.81|0
1622127390000|2021-05-27 14:56:30|10763.22|10763.22|10762.25|10762.25|10763.22|10763.22|10762.25|10762.25|0
1622127420000|2021-05-27 14:57:00|10761.29|10761.29|10761.29|10761.29|10761.29|10761.29|10761.29|10761.29|0
1622127440000|2021-05-27 14:57:20|10761.77|10761.77|10762.25|10762.25|10762.25|10762.25|10761.77|10761.77|0
1622127500000|2021-05-27 14:58:20|10762.97|10762.97|10762.97|10762.97|10762.97|10762.97|10762.97|10762.97|0
1622127510000|2021-05-27 14:58:30|10762.25|10762.25|10762.25|10762.25|10762.25|10762.25|10762.25|10762.25|0
1622127520000|2021-05-27 14:58:40|10765.62|10765.62|10765.62|10765.62|10765.62|10765.62|10765.62|10765.62|0
1622127540000|2021-05-27 14:59:00|10766.34|10766.34|10767.77|10767.77|10767.77|10767.77|10766.34|10766.34|0
1622127550000|2021-05-27 14:59:10|10767.05|10767.05|10766.34|10766.34|10767.05|10767.05|10766.34|10766.34|0
1622127560000|2021-05-27 14:59:20|10767.46|10767.46|10766.97|10766.97|10767.46|10767.46|10766.97|10766.97|0
1622127590000|2021-05-27 14:59:50|10771.04|10771.04|10772.22|10772.22|10772.82|10772.82|10771.04|10771.04|0
1622127600000|2021-05-27 15:00:00|10770.64|10770.64|10769.92|10769.92|10770.64|10770.64|10768.34|10768.34|0
1622127610000|2021-05-27 15:00:10|10767.74|10767.74|10767.74|10767.74|10767.74|10767.74|10767.74|10767.74|0
1622127630000|2021-05-27 15:00:30|10769.33|10769.33|10784.79|10784.79|10785.17|10785.17|10769.33|10769.33|0
1622127640000|2021-05-27 15:00:40|10781.62|10781.62|10780.03|10780.03|10781.62|10781.62|10780.03|10780.03|0
1622127660000|2021-05-27 15:01:00|10778.45|10778.45|10778.45|10778.45|10778.45|10778.45|10778.45|10778.45|0
1622127670000|2021-05-27 15:01:10|10777.73|10777.73|10777.02|10777.02|10777.73|10777.73|10777.02|10777.02|0
1622127680000|2021-05-27 15:01:20|10777.73|10777.73|10777.73|10777.73|10777.73|10777.73|10777.73|10777.73|0
1622127690000|2021-05-27 15:01:30|10777.1|10777.1|10778.95|10778.95|10778.95|10778.95|10777.1|10777.1|0
1622127700000|2021-05-27 15:01:40|10779.44|10779.44|10781.21|10781.21|10781.21|10781.21|10779.44|10779.44|0
1622127740000|2021-05-27 15:02:20|10781.92|10781.92|10781.44|10781.44|10781.92|10781.92|10781.44|10781.44|0
1622127750000|2021-05-27 15:02:30|10781.92|10781.92|10781.2|10781.2|10781.92|10781.92|10781.2|10781.2|0
1622127760000|2021-05-27 15:02:40|10782.17|10782.17|10782.65|10782.65|10782.65|10782.65|10782.17|10782.17|0
1622127780000|2021-05-27 15:03:00|10780.41|10780.41|10778.74|10778.74|10780.41|10780.41|10778.74|10778.74|0
1622127820000|2021-05-27 15:03:40|10777.56|10777.56|10777.56|10777.56|10777.56|10777.56|10777.56|10777.56|0
1622127830000|2021-05-27 15:03:50|10778.27|10778.27|10778.27|10778.27|10778.27|10778.27|10778.27|10778.27|0
1622127840000|2021-05-27 15:04:00|10776.69|10776.69|10775.59|10775.59|10776.69|10776.69|10775.1|10775.1|0
1622127850000|2021-05-27 15:04:10|10776.07|10776.07|10776.07|10776.07|10776.07|10776.07|10776.07|10776.07|0
1622127860000|2021-05-27 15:04:20|10774.49|10774.49|10774.49|10774.49|10774.49|10774.49|10774.49|10774.49|0
1622127940000|2021-05-27 15:05:40|10775.2|10775.2|10775.2|10775.2|10775.2|10775.2|10775.2|10775.2|0
1622127960000|2021-05-27 15:06:00|10774.08|10774.08|10774.08|10774.08|10774.08|10774.08|10774.08|10774.08|0
1622127990000|2021-05-27 15:06:30|10774.81|10774.81|10774.08|10774.08|10774.81|10774.81|10774.08|10774.08|0
1622128000000|2021-05-27 15:06:40|10774.8|10774.8|10774.8|10774.8|10774.8|10774.8|10774.8|10774.8|0
1622128030000|2021-05-27 15:07:10|10775.28|10775.28|10774.57|10774.57|10775.28|10775.28|10774.57|10774.57|0
1622128080000|2021-05-27 15:08:00|10776.81|10776.81|10776.81|10776.81|10776.81|10776.81|10776.81|10776.81|0
1622128100000|2021-05-27 15:08:20|10774.59|10774.59|10774.59|10774.59|10774.59|10774.59|10774.59|10774.59|0
1622128110000|2021-05-27 15:08:30|10777.76|10777.76|10777.76|10777.76|10777.76|10777.76|10777.76|10777.76|0
1622128120000|2021-05-27 15:08:40|10778.47|10778.47|10778.47|10778.47|10778.47|10778.47|10778.47|10778.47|0
1622128130000|2021-05-27 15:08:50|10779.19|10779.19|10779.19|10779.19|10779.19|10779.19|10779.19|10779.19|0
1622128140000|2021-05-27 15:09:00|10778.08|10778.08|10779.79|10779.79|10779.79|10779.79|10778.08|10778.08|0
1622128160000|2021-05-27 15:09:20|10779.08|10779.08|10778.36|10778.36|10779.79|10779.79|10778.36|10778.36|0
1622128210000|2021-05-27 15:10:10|10777.24|10777.24|10776.51|10776.51|10777.24|10777.24|10776.51|10776.51|0
1622128220000|2021-05-27 15:10:20|10775.4|10775.4|10775.4|10775.4|10775.4|10775.4|10775.4|10775.4|0
1622128230000|2021-05-27 15:10:30|10773.82|10773.82|10773.82|10773.82|10773.82|10773.82|10773.82|10773.82|0
1622128240000|2021-05-27 15:10:40|10773.33|10773.33|10772.85|10772.85|10773.33|10773.33|10772.85|10772.85|0
1622128260000|2021-05-27 15:11:00|10771.73|10771.73|10771.01|10771.01|10771.73|10771.73|10771.01|10771.01|0
1622128270000|2021-05-27 15:11:10|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|10771.5|0
1622128300000|2021-05-27 15:11:40|10771.01|10771.01|10771.01|10771.01|10771.01|10771.01|10771.01|10771.01|0
1622128330000|2021-05-27 15:12:10|10771.73|10771.73|10772.44|10772.44|10772.44|10772.44|10771.73|10771.73|0
1622128370000|2021-05-27 15:12:50|10771.73|10771.73|10771.73|10771.73|10771.73|10771.73|10771.73|10771.73|0
1622128380000|2021-05-27 15:13:00|10771.24|10771.24|10771.96|10771.96|10771.96|10771.96|10771.24|10771.24|0
1622128410000|2021-05-27 15:13:30|10771.47|10771.47|10771.47|10771.47|10771.47|10771.47|10771.47|10771.47|0
1622128430000|2021-05-27 15:13:50|10770.74|10770.74|10770.74|10770.74|10770.74|10770.74|10770.74|10770.74|0
1622128440000|2021-05-27 15:14:00|10771.23|10771.23|10772.84|10772.84|10772.84|10772.84|10771.23|10771.23|0
1622128470000|2021-05-27 15:14:30|10772.35|10772.35|10772.35|10772.35|10772.35|10772.35|10772.35|10772.35|0
1622128480000|2021-05-27 15:14:40|10772.84|10772.84|10772.84|10772.84|10772.84|10772.84|10772.84|10772.84|0
1622128500000|2021-05-27 15:15:00|10772.12|10772.12|10772.12|10772.12|10772.12|10772.12|10772.12|10772.12|0
1622128510000|2021-05-27 15:15:10|10772.61|10772.61|10772.61|10772.61|10772.61|10772.61|10772.61|10772.61|0
1622128520000|2021-05-27 15:15:20|10773.09|10773.09|10772.61|10772.61|10773.09|10773.09|10772.61|10772.61|0
1622128530000|2021-05-27 15:15:30|10773.09|10773.09|10773.09|10773.09|10773.09|10773.09|10773.09|10773.09|0
1622128540000|2021-05-27 15:15:40|10770.85|10770.85|10770.85|10770.85|10770.85|10770.85|10770.85|10770.85|0
1622128550000|2021-05-27 15:15:50|10771.56|10771.56|10771.56|10771.56|10771.56|10771.56|10771.56|10771.56|0
1622128580000|2021-05-27 15:16:20|10772.05|10772.05|10770.62|10770.62|10772.05|10772.05|10770.62|10770.62|0
1622128590000|2021-05-27 15:16:30|10772.05|10772.05|10772.05|10772.05|10772.05|10772.05|10772.05|10772.05|0
1622128610000|2021-05-27 15:16:50|10773.17|10773.17|10773.17|10773.17|10773.17|10773.17|10773.17|10773.17|0
1622128650000|2021-05-27 15:17:30|10772.68|10772.68|10773.17|10773.17|10773.17|10773.17|10772.68|10772.68|0
1622128680000|2021-05-27 15:18:00|10772.68|10772.68|10769.67|10769.67|10772.68|10772.68|10769.67|10769.67|0
1622128700000|2021-05-27 15:18:20|10768.49|10768.49|10767.31|10767.31|10768.49|10768.49|10766.71|10766.71|0
1622128710000|2021-05-27 15:18:30|10766.59|10766.59|10766.59|10766.59|10766.59|10766.59|10766.59|10766.59|0
1622128730000|2021-05-27 15:18:50|10767.31|10767.31|10767.31|10767.31|10767.31|10767.31|10767.31|10767.31|0
1622128740000|2021-05-27 15:19:00|10766.71|10766.71|10765.99|10765.99|10766.71|10766.71|10765.99|10765.99|0
1622128750000|2021-05-27 15:19:10|10766.71|10766.71|10766.71|10766.71|10766.71|10766.71|10766.71|10766.71|0
1622128760000|2021-05-27 15:19:20|10766.12|10766.12|10766.12|10766.12|10766.12|10766.12|10766.12|10766.12|0
1622128770000|2021-05-27 15:19:30|10767.25|10767.25|10766.76|10766.76|10767.25|10767.25|10766.76|10766.76|0
1622128780000|2021-05-27 15:19:40|10767.88|10767.88|10766.76|10766.76|10767.88|10767.88|10766.76|10766.76|0
1622128790000|2021-05-27 15:19:50|10766.17|10766.17|10766.17|10766.17|10766.17|10766.17|10766.17|10766.17|0
1622128800000|2021-05-27 15:20:00|10765.44|10765.44|10765.44|10765.44|10765.44|10765.44|10765.44|10765.44|0
1622128810000|2021-05-27 15:20:10|10766.16|10766.16|10767.85|10767.85|10768.98|10768.98|10766.16|10766.16|0
1622128850000|2021-05-27 15:20:50|10768.45|10768.45|10768.45|10768.45|10768.45|10768.45|10768.45|10768.45|0
1622128860000|2021-05-27 15:21:00|10769.16|10769.16|10767.51|10767.51|10769.75|10769.75|10767.51|10767.51|0
1622128870000|2021-05-27 15:21:10|10768.62|10768.62|10767.36|10767.36|10769.74|10769.74|10767.36|10767.36|0
1622128880000|2021-05-27 15:21:20|10766.87|10766.87|10767.97|10767.97|10767.97|10767.97|10766.87|10766.87|0
1622128890000|2021-05-27 15:21:30|10769.24|10769.24|10767.88|10767.88|10769.24|10769.24|10767.88|10767.88|0
1622128900000|2021-05-27 15:21:40|10768.59|10768.59|10768.59|10768.59|10768.59|10768.59|10768.59|10768.59|0
1622128910000|2021-05-27 15:21:50|10769.77|10769.77|10770.5|10770.5|10770.5|10770.5|10769.77|10769.77|0
1622128920000|2021-05-27 15:22:00|10769.39|10769.39|10769.57|10769.57|10770.02|10770.02|10768.84|10768.84|0
1622128940000|2021-05-27 15:22:20|10768.94|10768.94|10768.94|10768.94|10768.94|10768.94|10768.94|10768.94|0
1622128970000|2021-05-27 15:22:50|10767.82|10767.82|10768.41|10768.41|10768.41|10768.41|10767.22|10767.22|0
1622128980000|2021-05-27 15:23:00|10769|10769|10769|10769|10769|10769|10769|10769|0
1622129000000|2021-05-27 15:23:20|10767.82|10767.82|10767.82|10767.82|10767.82|10767.82|10767.82|10767.82|0
1622129020000|2021-05-27 15:23:40|10768.3|10768.3|10768.07|10768.07|10768.78|10768.78|10768.07|10768.07|0
1622129050000|2021-05-27 15:24:10|10767.48|10767.48|10767.48|10767.48|10767.48|10767.48|10767.48|10767.48|0
1622129080000|2021-05-27 15:24:40|10769.25|10769.25|10769.25|10769.25|10769.25|10769.25|10769.25|10769.25|0
1622129090000|2021-05-27 15:24:50|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|10768.07|0
1622129100000|2021-05-27 15:25:00|10767.48|10767.48|10767.48|10767.48|10767.48|10767.48|10767.48|10767.48|0
1622129110000|2021-05-27 15:25:10|10769.06|10769.06|10770.64|10770.64|10771.36|10771.36|10769.06|10769.06|0
1622129130000|2021-05-27 15:25:30|10769.05|10769.05|10770.17|10770.17|10770.17|10770.17|10769.05|10769.05|0
1622129140000|2021-05-27 15:25:40|10769.58|10769.58|10769.58|10769.58|10769.58|10769.58|10769.58|10769.58|0
1622129150000|2021-05-27 15:25:50|10768.99|10768.99|10768.99|10768.99|10768.99|10768.99|10768.99|10768.99|0
1622129160000|2021-05-27 15:26:00|10768.4|10768.4|10768.4|10768.4|10768.4|10768.4|10768.4|10768.4|0
1622129170000|2021-05-27 15:26:10|10767.81|10767.81|10767.81|10767.81|10767.81|10767.81|10767.81|10767.81|0
1622129180000|2021-05-27 15:26:20|10769.58|10769.58|10769.64|10769.64|10770.76|10770.76|10768.52|10768.52|0
1622129190000|2021-05-27 15:26:30|10771.23|10771.23|10771.23|10771.23|10771.23|10771.23|10771.23|10771.23|0
1622129200000|2021-05-27 15:26:40|10770.04|10770.04|10769.45|10769.45|10770.04|10770.04|10769.45|10769.45|0
1622129230000|2021-05-27 15:27:10|10767.87|10767.87|10765.57|10765.57|10767.87|10767.87|10765.57|10765.57|0
1622129240000|2021-05-27 15:27:20|10766.3|10766.3|10765.71|10765.71|10766.3|10766.3|10765.71|10765.71|0
1622129260000|2021-05-27 15:27:40|10766.89|10766.89|10766.89|10766.89|10766.89|10766.89|10766.89|10766.89|0
1622129270000|2021-05-27 15:27:50|10766.3|10766.3|10766.3|10766.3|10766.3|10766.3|10766.3|10766.3|0
1622129280000|2021-05-27 15:28:00|10765.57|10765.57|10764.98|10764.98|10765.57|10765.57|10764.98|10764.98|0
1622129290000|2021-05-27 15:28:10|10761.81|10761.81|10761.81|10761.81|10761.81|10761.81|10761.81|10761.81|0
1622129300000|2021-05-27 15:28:20|10760.36|10760.36|10759.23|10759.23|10760.36|10760.36|10759.23|10759.23|0
1622129310000|2021-05-27 15:28:30|10758.64|10758.64|10758.64|10758.64|10758.64|10758.64|10758.64|10758.64|0
1622129320000|2021-05-27 15:28:40|10759.75|10759.75|10759.75|10759.75|10759.75|10759.75|10759.75|10759.75|0
1622129330000|2021-05-27 15:28:50|10760.38|10760.38|10760.87|10760.87|10760.87|10760.87|10760.38|10760.38|0
1622129340000|2021-05-27 15:29:00|10762.45|10762.45|10762.35|10762.35|10762.45|10762.45|10760.87|10760.87|0
1622129350000|2021-05-27 15:29:10|10761.76|10761.76|10761.62|10761.62|10763.53|10763.53|10761.62|10761.62|0
1622129360000|2021-05-27 15:29:20|10761.03|10761.03|10759.85|10759.85|10761.03|10761.03|10759.85|10759.85|0
1622129370000|2021-05-27 15:29:30|10760.82|10760.82|10755.91|10755.91|10760.82|10760.82|10755.91|10755.91|0
1622129380000|2021-05-27 15:29:40|10755.18|10755.18|10754.7|10754.7|10755.18|10755.18|10754.7|10754.7|0
1622129390000|2021-05-27 15:29:50|10752.33|10752.33|10747.92|10747.92|10753.3|10753.3|10743.16|10743.16|0
1622186100000|2021-05-28 07:15:00|10752.21|10752.21|10747.92|10747.92|10752.21|10752.21|10747.92|10747.92|0
1622186110000|2021-05-28 07:15:10|10746.95|10746.95|10746.95|10746.95|10746.95|10746.95|10746.95|10746.95|0
1622186160000|2021-05-28 07:16:00|10747.54|10747.54|10747.54|10747.54|10747.54|10747.54|10747.54|10747.54|0
1622186190000|2021-05-28 07:16:30|10748.25|10748.25|10748.25|10748.25|10748.25|10748.25|10748.25|10748.25|0
1622186240000|2021-05-28 07:17:20|10745.3|10745.3|10745.3|10745.3|10745.3|10745.3|10745.3|10745.3|0
1622186250000|2021-05-28 07:17:30|10744.81|10744.81|10745.94|10745.94|10745.94|10745.94|10744.81|10744.81|0
1622186260000|2021-05-28 07:17:40|10752.27|10752.27|10752.27|10752.27|10752.27|10752.27|10752.27|10752.27|0
1622186370000|2021-05-28 07:19:30|10753.73|10753.73|10755.91|10755.91|10755.91|10755.91|10753.73|10753.73|0
1622186400000|2021-05-28 07:20:00|10757.5|10757.5|10757.5|10757.5|10757.5|10757.5|10757.5|10757.5|0
1622186430000|2021-05-28 07:20:30|10759.08|10759.08|10758.35|10758.35|10759.08|10759.08|10758.35|10758.35|0
1622186440000|2021-05-28 07:20:40|10759.81|10759.81|10759.81|10759.81|10759.81|10759.81|10759.81|10759.81|0
1622186450000|2021-05-28 07:20:50|10760.78|10760.78|10763.08|10763.08|10763.08|10763.08|10760.06|10760.06|0
1622186460000|2021-05-28 07:21:00|10762.49|10762.49|10763.94|10763.94|10763.94|10763.94|10762.49|10762.49|0
1622186470000|2021-05-28 07:21:10|10763.46|10763.46|10763.46|10763.46|10763.46|10763.46|10763.46|10763.46|0
1622186490000|2021-05-28 07:21:30|10765.04|10765.04|10765.04|10765.04|10765.04|10765.04|10765.04|10765.04|0
1622186510000|2021-05-28 07:21:50|10766.63|10766.63|10766.63|10766.63|10766.63|10766.63|10766.63|10766.63|0
1622186530000|2021-05-28 07:22:10|10768.21|10768.21|10762.33|10762.33|10768.21|10768.21|10762.33|10762.33|0
1622186540000|2021-05-28 07:22:20|10763.91|10763.91|10762.79|10762.79|10763.91|10763.91|10762.79|10762.79|0
1622186550000|2021-05-28 07:22:30|10763.51|10763.51|10762.92|10762.92|10763.51|10763.51|10762.92|10762.92|0
1622186580000|2021-05-28 07:23:00|10764.37|10764.37|10764.37|10764.37|10764.37|10764.37|10764.37|10764.37|0
1622186590000|2021-05-28 07:23:10|10765.1|10765.1|10766.87|10766.87|10766.87|10766.87|10765.1|10765.1|0
1622186600000|2021-05-28 07:23:20|10768.45|10768.45|10768.45|10768.45|10768.45|10768.45|10768.45|10768.45|0
1622186610000|2021-05-28 07:23:30|10770.35|10770.35|10771.17|10771.17|10772.29|10772.29|10770.35|10770.35|0
1622186620000|2021-05-28 07:23:40|10770.04|10770.04|10769.08|10769.08|10771.17|10771.17|10769.08|10769.08|0
1622186640000|2021-05-28 07:24:00|10770.51|10770.51|10776.1|10776.1|10776.1|10776.1|10770.51|10770.51|0
1622186660000|2021-05-28 07:24:20|10779.27|10779.27|10780.72|10780.72|10780.72|10780.72|10777.02|10777.02|0
1622186670000|2021-05-28 07:24:30|10778.48|10778.48|10778.48|10778.48|10779.6|10779.6|10778.48|10778.48|0
1622186690000|2021-05-28 07:24:50|10779.6|10779.6|10779.6|10779.6|10779.6|10779.6|10779.6|10779.6|0
1622186730000|2021-05-28 07:25:30|10779.12|10779.12|10779.12|10779.12|10779.12|10779.12|10779.12|10779.12|0
1622186740000|2021-05-28 07:25:40|10775.95|10775.95|10775.95|10775.95|10775.95|10775.95|10775.95|10775.95|0
1622186750000|2021-05-28 07:25:50|10777.53|10777.53|10775.95|10775.95|10777.53|10777.53|10775.95|10775.95|0
1622186760000|2021-05-28 07:26:00|10774.36|10774.36|10772.78|10772.78|10774.36|10774.36|10772.78|10772.78|0
1622186780000|2021-05-28 07:26:20|10773.75|10773.75|10772.55|10772.55|10774.46|10774.46|10772.55|10772.55|0
1622186810000|2021-05-28 07:26:50|10773.03|10773.03|10773.03|10773.03|10773.03|10773.03|10773.03|10773.03|0
1622186870000|2021-05-28 07:27:50|10776.2|10776.2|10776.2|10776.2|10776.2|10776.2|10776.2|10776.2|0
1622186890000|2021-05-28 07:28:10|10775.08|10775.08|10775.08|10775.08|10775.08|10775.08|10775.08|10775.08|0
1622186900000|2021-05-28 07:28:20|10773.49|10773.49|10773.49|10773.49|10773.49|10773.49|10773.49|10773.49|0
1622186910000|2021-05-28 07:28:30|10770.32|10770.32|10769.36|10769.36|10770.32|10770.32|10769.36|10769.36|0
1622186920000|2021-05-28 07:28:40|10768.64|10768.64|10774.19|10774.19|10774.19|10774.19|10768.64|10768.64|0
1622186940000|2021-05-28 07:29:00|10775.62|10775.62|10776.59|10776.59|10776.59|10776.59|10775.62|10775.62|0
1622186950000|2021-05-28 07:29:10|10774.65|10774.65|10773.68|10773.68|10774.65|10774.65|10773.68|10773.68|0
1622186960000|2021-05-28 07:29:20|10772.97|10772.97|10774.42|10774.42|10774.42|10774.42|10772.97|10772.97|0
1622186970000|2021-05-28 07:29:30|10777.59|10777.59|10777.59|10777.59|10777.59|10777.59|10777.59|10777.59|0
1622186980000|2021-05-28 07:29:40|10778.07|10778.07|10778.07|10778.07|10778.07|10778.07|10778.07|10778.07|0
1622187020000|2021-05-28 07:30:20|10778.8|10778.8|10778.8|10778.8|10778.8|10778.8|10778.8|10778.8|0
1622187040000|2021-05-28 07:30:40|10779.53|10779.53|10782.74|10782.74|10782.74|10782.74|10779.53|10779.53|0
1622187050000|2021-05-28 07:30:50|10785.91|10785.91|10786.4|10786.4|10786.4|10786.4|10785.91|10785.91|0
1622187060000|2021-05-28 07:31:00|10785.27|10785.27|10785.27|10785.27|10785.27|10785.27|10785.27|10785.27|0
1622187080000|2021-05-28 07:31:20|10785.76|10785.76|10785.76|10785.76|10785.76|10785.76|10785.76|10785.76|0
1622187090000|2021-05-28 07:31:30|10784.79|10784.79|10782.55|10782.55|10784.79|10784.79|10782.55|10782.55|0
1622187100000|2021-05-28 07:31:40|10780.77|10780.77|10780.77|10780.77|10780.77|10780.77|10780.77|10780.77|0
1622187120000|2021-05-28 07:32:00|10778.55|10778.55|10778.55|10778.55|10778.55|10778.55|10778.55|10778.55|0
1622187150000|2021-05-28 07:32:30|10777.84|10777.84|10777.84|10777.84|10777.84|10777.84|10777.84|10777.84|0
1622187180000|2021-05-28 07:33:00|10776.73|10776.73|10776.59|10776.59|10779.03|10779.03|10775.86|10775.86|0
1622187300000|2021-05-28 07:35:00|10777.3|10777.3|10776.59|10776.59|10777.3|10777.3|10776.59|10776.59|0
1622187310000|2021-05-28 07:35:10|10781.34|10781.34|10781.34|10781.34|10781.34|10781.34|10781.34|10781.34|0
1622187320000|2021-05-28 07:35:20|10782.92|10782.92|10786.45|10786.45|10786.45|10786.45|10782.92|10782.92|0
1622187330000|2021-05-28 07:35:30|10788.03|10788.03|10788.03|10788.03|10788.03|10788.03|10788.03|10788.03|0
1622187340000|2021-05-28 07:35:40|10788.52|10788.52|10787.55|10787.55|10788.52|10788.52|10787.55|10787.55|0
1622187390000|2021-05-28 07:36:30|10790.72|10790.72|10792.9|10792.9|10792.9|10792.9|10790.72|10790.72|0
1622187400000|2021-05-28 07:36:40|10791.31|10791.31|10791.31|10791.31|10791.31|10791.31|10791.31|10791.31|0
1622187430000|2021-05-28 07:37:10|10794.48|10794.48|10795.21|10795.21|10795.21|10795.21|10794.48|10794.48|0
1622187450000|2021-05-28 07:37:30|10793.63|10793.63|10788.87|10788.87|10793.63|10793.63|10788.87|10788.87|0
1622187480000|2021-05-28 07:38:00|10791.12|10791.12|10791.12|10791.12|10791.12|10791.12|10791.12|10791.12|0
1622187510000|2021-05-28 07:38:30|10789.66|10789.66|10789.66|10789.66|10789.66|10789.66|10789.66|10789.66|0
1622187530000|2021-05-28 07:38:50|10789.18|10789.18|10788.21|10788.21|10789.18|10789.18|10788.21|10788.21|0
1622187540000|2021-05-28 07:39:00|10786.62|10786.62|10786.62|10786.62|10786.62|10786.62|10786.62|10786.62|0
1622187570000|2021-05-28 07:39:30|10786.14|10786.14|10786.14|10786.14|10786.14|10786.14|10786.14|10786.14|0
1622187600000|2021-05-28 07:40:00|10786.62|10786.62|10786.62|10786.62|10786.62|10786.62|10786.62|10786.62|0
1622187620000|2021-05-28 07:40:20|10785.5|10785.5|10785.5|10785.5|10785.5|10785.5|10785.5|10785.5|0
1622187640000|2021-05-28 07:40:40|10784.38|10784.38|10782.92|10782.92|10784.38|10784.38|10782.92|10782.92|0
1622187650000|2021-05-28 07:40:50|10784.51|10784.51|10784.51|10784.51|10784.51|10784.51|10784.51|10784.51|0
1622187680000|2021-05-28 07:41:20|10785.94|10785.94|10785.94|10785.94|10785.94|10785.94|10785.94|10785.94|0
1622187690000|2021-05-28 07:41:30|10787.52|10787.52|10787.52|10787.52|10787.52|10787.52|10787.52|10787.52|0
1622187720000|2021-05-28 07:42:00|10788.25|10788.25|10788.25|10788.25|10788.25|10788.25|10788.25|10788.25|0
1622187730000|2021-05-28 07:42:10|10787.54|10787.54|10787.54|10787.54|10787.54|10787.54|10787.54|10787.54|0
1622187770000|2021-05-28 07:42:50|10788.97|10788.97|10791.21|10791.21|10791.21|10791.21|10788.97|10788.97|0
1622187780000|2021-05-28 07:43:00|10791.8|10791.8|10791.17|10791.17|10791.8|10791.8|10791.17|10791.17|0
1622187850000|2021-05-28 07:44:10|10790.05|10790.05|10788.92|10788.92|10790.05|10790.05|10788.92|10788.92|0
1622187870000|2021-05-28 07:44:30|10789.65|10789.65|10789.65|10789.65|10789.65|10789.65|10789.65|10789.65|0
1622187900000|2021-05-28 07:45:00|10790.62|10790.62|10793.39|10793.39|10793.39|10793.39|10790.62|10790.62|0
1622187920000|2021-05-28 07:45:20|10794.97|10794.97|10794.97|10794.97|10794.97|10794.97|10794.97|10794.97|0
1622187930000|2021-05-28 07:45:30|10796.56|10796.56|10796.56|10796.56|10796.56|10796.56|10796.56|10796.56|0
1622187950000|2021-05-28 07:45:50|10795.84|10795.84|10795.84|10795.84|10795.84|10795.84|10795.84|10795.84|0
1622187990000|2021-05-28 07:46:30|10794.26|10794.26|10794.26|10794.26|10794.26|10794.26|10794.26|10794.26|0
1622188010000|2021-05-28 07:46:50|10794.99|10794.99|10796.57|10796.57|10796.57|10796.57|10794.99|10794.99|0
1622188020000|2021-05-28 07:47:00|10794.99|10794.99|10794.99|10794.99|10794.99|10794.99|10794.99|10794.99|0
1622188030000|2021-05-28 07:47:10|10791.82|10791.82|10791.82|10791.82|10791.82|10791.82|10791.82|10791.82|0
1622188110000|2021-05-28 07:48:30|10790.85|10790.85|10786.09|10786.09|10790.85|10790.85|10786.09|10786.09|0
1622188190000|2021-05-28 07:49:50|10783.85|10783.85|10784.33|10784.33|10784.33|10784.33|10783.85|10783.85|0
1622188250000|2021-05-28 07:50:50|10787.5|10787.5|10787.5|10787.5|10787.5|10787.5|10787.5|10787.5|0
1622188300000|2021-05-28 07:51:40|10789.09|10789.09|10789.09|10789.09|10789.09|10789.09|10789.09|10789.09|0
1622188370000|2021-05-28 07:52:50|10789.57|10789.57|10789.09|10789.09|10790.54|10790.54|10789.09|10789.09|0
1622188390000|2021-05-28 07:53:10|10792.45|10792.45|10792.92|10792.92|10792.92|10792.92|10791.33|10791.33|0
1622188400000|2021-05-28 07:53:20|10794.35|10794.35|10794.35|10794.35|10794.35|10794.35|10794.35|10794.35|0
1622188410000|2021-05-28 07:53:30|10795.07|10795.07|10795.79|10795.79|10795.79|10795.79|10795.07|10795.07|0
1622188440000|2021-05-28 07:54:00|10796.5|10796.5|10798.19|10798.19|10798.19|10798.19|10796.5|10796.5|0
1622188460000|2021-05-28 07:54:20|10798.67|10798.67|10799.29|10799.29|10800.26|10800.26|10798.67|10798.67|0
1622188520000|2021-05-28 07:55:20|10800.74|10800.74|10800.74|10800.74|10800.74|10800.74|10800.74|10800.74|0
1622188560000|2021-05-28 07:56:00|10799.63|10799.63|10799.63|10799.63|10799.63|10799.63|10799.63|10799.63|0
1622188660000|2021-05-28 07:57:40|10801.22|10801.22|10801.22|10801.22|10801.22|10801.22|10801.22|10801.22|0
1622188690000|2021-05-28 07:58:10|10798.97|10798.97|10798.97|10798.97|10798.97|10798.97|10798.97|10798.97|0
1622188770000|2021-05-28 07:59:30|10798.25|10798.25|10798.25|10798.25|10798.25|10798.25|10798.25|10798.25|0
1622188800000|2021-05-28 08:00:00|10799.36|10799.36|10798.25|10798.25|10799.36|10799.36|10798.25|10798.25|0
1622188810000|2021-05-28 08:00:10|10798.96|10798.96|10799.68|10799.68|10799.68|10799.68|10798.96|10798.96|0
1622188820000|2021-05-28 08:00:20|10800.4|10800.4|10800.4|10800.4|10800.4|10800.4|10800.4|10800.4|0
1622188830000|2021-05-28 08:00:30|10801.52|10801.52|10801.52|10801.52|10801.52|10801.52|10801.52|10801.52|0
1622188870000|2021-05-28 08:01:10|10803.11|10803.11|10802.39|10802.39|10803.11|10803.11|10802.39|10802.39|0
1622188900000|2021-05-28 08:01:40|10803.58|10803.58|10803.58|10803.58|10803.58|10803.58|10803.58|10803.58|0
1622188910000|2021-05-28 08:01:50|10804.7|10804.7|10804.11|10804.11|10804.7|10804.7|10804.11|10804.11|0
1622188920000|2021-05-28 08:02:00|10804.82|10804.82|10804.82|10804.82|10804.82|10804.82|10804.82|10804.82|0
1622188930000|2021-05-28 08:02:10|10805.54|10805.54|10804.95|10804.95|10805.54|10805.54|10804.95|10804.95|0
1622188980000|2021-05-28 08:03:00|10806.53|10806.53|10806.53|10806.53|10806.53|10806.53|10806.53|10806.53|0
1622189000000|2021-05-28 08:03:20|10806.05|10806.05|10806.05|10806.05|10806.05|10806.05|10806.05|10806.05|0
1622189030000|2021-05-28 08:03:50|10806.53|10806.53|10806.53|10806.53|10806.53|10806.53|10806.53|10806.53|0
1622189040000|2021-05-28 08:04:00|10805.82|10805.82|10805.82|10805.82|10805.82|10805.82|10805.82|10805.82|0
1622189050000|2021-05-28 08:04:10|10806.3|10806.3|10813.45|10813.45|10813.45|10813.45|10806.3|10806.3|0
1622189060000|2021-05-28 08:04:20|10814.08|10814.08|10814.08|10814.08|10814.08|10814.08|10814.08|10814.08|0
1622189070000|2021-05-28 08:04:30|10815.54|10815.54|10816.99|10816.99|10816.99|10816.99|10815.54|10815.54|0
1622189080000|2021-05-28 08:04:40|10815.88|10815.88|10815.88|10815.88|10815.88|10815.88|10815.88|10815.88|0
1622189110000|2021-05-28 08:05:10|10814.3|10814.3|10814.3|10814.3|10814.3|10814.3|10814.3|10814.3|0
1622189160000|2021-05-28 08:06:00|10813.57|10813.57|10813.57|10813.57|10813.57|10813.57|10813.57|10813.57|0
1622189200000|2021-05-28 08:06:40|10814.29|10814.29|10813.57|10813.57|10814.29|10814.29|10813.57|10813.57|0
1622189220000|2021-05-28 08:07:00|10814.68|10814.68|10814.68|10814.68|10814.68|10814.68|10814.68|10814.68|0
1622189230000|2021-05-28 08:07:10|10815.41|10815.41|10815.41|10815.41|10815.41|10815.41|10815.41|10815.41|0
1622189350000|2021-05-28 08:09:10|10814.29|10814.29|10814.29|10814.29|10814.29|10814.29|10814.29|10814.29|0
1622189400000|2021-05-28 08:10:00|10812.7|10812.7|10811.99|10811.99|10812.7|10812.7|10811.99|10811.99|0
1622189410000|2021-05-28 08:10:10|10810.53|10810.53|10805.78|10805.78|10810.53|10810.53|10805.78|10805.78|0
1622189460000|2021-05-28 08:11:00|10805.29|10805.29|10805.29|10805.29|10805.29|10805.29|10805.29|10805.29|0
1622189470000|2021-05-28 08:11:10|10804.81|10804.81|10804.81|10804.81|10804.81|10804.81|10804.81|10804.81|0
1622189520000|2021-05-28 08:12:00|10803.38|10803.38|10801.95|10801.95|10803.38|10803.38|10801.95|10801.95|0
1622189610000|2021-05-28 08:13:30|10802.67|10802.67|10802.67|10802.67|10802.67|10802.67|10802.67|10802.67|0
1622189650000|2021-05-28 08:14:10|10801.08|10801.08|10801.08|10801.08|10801.08|10801.08|10801.08|10801.08|0
1622189660000|2021-05-28 08:14:20|10799.5|10799.5|10799.5|10799.5|10799.5|10799.5|10799.5|10799.5|0
1622189700000|2021-05-28 08:15:00|10800.21|10800.21|10800.21|10800.21|10800.21|10800.21|10800.21|10800.21|0
1622189710000|2021-05-28 08:15:10|10799.73|10799.73|10799.73|10799.73|10799.73|10799.73|10799.73|10799.73|0
1622189740000|2021-05-28 08:15:40|10797.48|10797.48|10796.03|10796.03|10797.48|10797.48|10796.03|10796.03|0
1622189790000|2021-05-28 08:16:30|10795.31|10795.31|10795.31|10795.31|10795.31|10795.31|10795.31|10795.31|0
1622189800000|2021-05-28 08:16:40|10796.28|10796.28|10796.77|10796.77|10796.77|10796.77|10796.28|10796.28|0
1622189940000|2021-05-28 08:19:00|10797.25|10797.25|10798.36|10798.36|10798.36|10798.36|10797.25|10797.25|0
1622189980000|2021-05-28 08:19:40|10797.88|10797.88|10797.88|10797.88|10797.88|10797.88|10797.88|10797.88|0
1622189990000|2021-05-28 08:19:50|10795.69|10795.69|10798.86|10798.86|10798.86|10798.86|10795.69|10795.69|0
1622190030000|2021-05-28 08:20:30|10797.28|10797.28|10797.28|10797.28|10797.28|10797.28|10797.28|10797.28|0
1622190040000|2021-05-28 08:20:40|10796.79|10796.79|10796.79|10796.79|10796.79|10796.79|10796.79|10796.79|0
1622190090000|2021-05-28 08:21:30|10796.07|10796.07|10795.34|10795.34|10796.07|10796.07|10795.34|10795.34|0
1622190160000|2021-05-28 08:22:40|10796.92|10796.92|10795.34|10795.34|10796.92|10796.92|10795.34|10795.34|0
1622190280000|2021-05-28 08:24:40|10793.75|10793.75|10793.75|10793.75|10793.75|10793.75|10793.75|10793.75|0
1622190290000|2021-05-28 08:24:50|10791.57|10791.57|10791.57|10791.57|10791.57|10791.57|10791.57|10791.57|0
1622190350000|2021-05-28 08:25:50|10786.82|10786.82|10786.82|10786.82|10786.82|10786.82|10786.82|10786.82|0
1622190400000|2021-05-28 08:26:40|10787.94|10787.94|10785.08|10785.08|10787.94|10787.94|10785.08|10785.08|0
1622190420000|2021-05-28 08:27:00|10785.81|10785.81|10785.81|10785.81|10785.81|10785.81|10785.81|10785.81|0
1622190440000|2021-05-28 08:27:20|10787.39|10787.39|10787.39|10787.39|10787.39|10787.39|10787.39|10787.39|0
1622190490000|2021-05-28 08:28:10|10788.11|10788.11|10788.11|10788.11|10788.11|10788.11|10788.11|10788.11|0
1622190560000|2021-05-28 08:29:20|10789.69|10789.69|10789.69|10789.69|10789.69|10789.69|10789.69|10789.69|0
1622190640000|2021-05-28 08:30:40|10788.24|10788.24|10788.24|10788.24|10788.72|10788.72|10788.24|10788.24|0
1622190670000|2021-05-28 08:31:10|10785.07|10785.07|10786.65|10786.65|10786.65|10786.65|10785.07|10785.07|0
1622190710000|2021-05-28 08:31:50|10788.24|10788.24|10787.12|10787.12|10788.24|10788.24|10787.12|10787.12|0
1622190720000|2021-05-28 08:32:00|10785.53|10785.53|10786.26|10786.26|10786.26|10786.26|10785.53|10785.53|0
1622190750000|2021-05-28 08:32:30|10785.77|10785.77|10785.77|10785.77|10785.77|10785.77|10785.77|10785.77|0
1622190790000|2021-05-28 08:33:10|10785.29|10785.29|10785.29|10785.29|10785.29|10785.29|10785.29|10785.29|0
1622190800000|2021-05-28 08:33:20|10786.02|10786.02|10786.02|10786.02|10786.02|10786.02|10786.02|10786.02|0
1622190810000|2021-05-28 08:33:30|10785.3|10785.3|10785.3|10785.3|10785.3|10785.3|10785.3|10785.3|0
1622190840000|2021-05-28 08:34:00|10780.55|10780.55|10777.64|10777.64|10780.55|10780.55|10777.64|10777.64|0
1622190960000|2021-05-28 08:36:00|10778.61|10778.61|10779.73|10779.73|10779.73|10779.73|10778.61|10778.61|0
1622191010000|2021-05-28 08:36:50|10779.25|10779.25|10778.76|10778.76|10779.25|10779.25|10778.76|10778.76|0
1622191100000|2021-05-28 08:38:20|10779.48|10779.48|10779.48|10779.48|10779.48|10779.48|10779.48|10779.48|0
1622191190000|2021-05-28 08:39:50|10779.96|10779.96|10778.38|10778.38|10779.96|10779.96|10778.38|10778.38|0
1622191220000|2021-05-28 08:40:20|10777.65|10777.65|10777.65|10777.65|10777.65|10777.65|10777.65|10777.65|0
1622191290000|2021-05-28 08:41:30|10776.93|10776.93|10776.93|10776.93|10776.93|10776.93|10776.93|10776.93|0
1622191300000|2021-05-28 08:41:40|10776.34|10776.34|10776.34|10776.34|10776.34|10776.34|10776.34|10776.34|0
1622191320000|2021-05-28 08:42:00|10779.51|10779.51|10779.51|10779.51|10779.51|10779.51|10779.51|10779.51|0
1622191440000|2021-05-28 08:44:00|10777.93|10777.93|10779.51|10779.51|10779.51|10779.51|10777.93|10777.93|0
1622191550000|2021-05-28 08:45:50|10780.24|10780.24|10780.24|10780.24|10780.24|10780.24|10780.24|10780.24|0
1622191580000|2021-05-28 08:46:20|10781.82|10781.82|10781.82|10781.82|10781.82|10781.82|10781.82|10781.82|0
1622191660000|2021-05-28 08:47:40|10783.41|10783.41|10783.41|10783.41|10783.41|10783.41|10783.41|10783.41|0
1622191800000|2021-05-28 08:50:00|10781.82|10781.82|10781.82|10781.82|10781.82|10781.82|10781.82|10781.82|0
1622191820000|2021-05-28 08:50:20|10781.34|10781.34|10781.34|10781.34|10781.34|10781.34|10781.34|10781.34|0
1622191850000|2021-05-28 08:50:50|10780.16|10780.16|10780.16|10780.16|10780.16|10780.16|10780.16|10780.16|0
1622191880000|2021-05-28 08:51:20|10779.67|10779.67|10779.67|10779.67|10779.67|10779.67|10779.67|10779.67|0
1622191940000|2021-05-28 08:52:20|10778.55|10778.55|10773.95|10773.95|10778.55|10778.55|10773.95|10773.95|0
1622191950000|2021-05-28 08:52:30|10772.83|10772.83|10772.1|10772.1|10772.83|10772.83|10772.1|10772.1|0
1622192020000|2021-05-28 08:53:40|10773.69|10773.69|10773.69|10773.69|10773.69|10773.69|10773.69|10773.69|0
1622192050000|2021-05-28 08:54:10|10772.23|10772.23|10772.23|10772.23|10772.23|10772.23|10772.23|10772.23|0
1622192080000|2021-05-28 08:54:40|10773.82|10773.82|10773.82|10773.82|10773.82|10773.82|10773.82|10773.82|0
1622192110000|2021-05-28 08:55:10|10773.33|10773.33|10773.33|10773.33|10773.33|10773.33|10773.33|10773.33|0
1622192230000|2021-05-28 08:57:10|10772.22|10772.22|10772.22|10772.22|10772.22|10772.22|10772.22|10772.22|0
1622192240000|2021-05-28 08:57:20|10769.05|10769.05|10769.05|10769.05|10769.05|10769.05|10769.05|10769.05|0
1622192280000|2021-05-28 08:58:00|10770.51|10770.51|10775.26|10775.26|10775.26|10775.26|10770.51|10770.51|0
1622192330000|2021-05-28 08:58:50|10773.68|10773.68|10773.68|10773.68|10773.68|10773.68|10773.68|10773.68|0
1622192350000|2021-05-28 08:59:10|10773.19|10773.19|10773.19|10773.19|10773.19|10773.19|10773.19|10773.19|0
1622192410000|2021-05-28 09:00:10|10772.48|10772.48|10772.48|10772.48|10772.48|10772.48|10772.48|10772.48|0
1622192430000|2021-05-28 09:00:30|10771.99|10771.99|10771.99|10771.99|10771.99|10771.99|10771.99|10771.99|0
1622192440000|2021-05-28 09:00:40|10771.26|10771.26|10771.26|10771.26|10771.26|10771.26|10771.26|10771.26|0
1622192460000|2021-05-28 09:01:00|10770.78|10770.78|10770.78|10770.78|10770.78|10770.78|10770.78|10770.78|0
1622192470000|2021-05-28 09:01:10|10769.6|10769.6|10769.6|10769.6|10769.6|10769.6|10769.6|10769.6|0
1622192480000|2021-05-28 09:01:20|10769.01|10769.01|10769.01|10769.01|10769.01|10769.01|10769.01|10769.01|0
1622192520000|2021-05-28 09:02:00|10765.84|10765.84|10765.84|10765.84|10765.84|10765.84|10765.84|10765.84|0
1622192640000|2021-05-28 09:04:00|10764.73|10764.73|10763.62|10763.62|10764.73|10764.73|10763.62|10763.62|0
1622192700000|2021-05-28 09:05:00|10766.79|10766.79|10766.79|10766.79|10766.79|10766.79|10766.79|10766.79|0
1622192720000|2021-05-28 09:05:20|10766.07|10766.07|10764.62|10764.62|10766.07|10766.07|10764.62|10764.62|0
1622192780000|2021-05-28 09:06:20|10763.03|10763.03|10763.03|10763.03|10763.03|10763.03|10763.03|10763.03|0
1622192810000|2021-05-28 09:06:50|10763.52|10763.52|10763.52|10763.52|10763.52|10763.52|10763.52|10763.52|0
1622192820000|2021-05-28 09:07:00|10759.87|10759.87|10757.62|10757.62|10759.87|10759.87|10757.62|10757.62|0
1622192880000|2021-05-28 09:08:00|10758.21|10758.21|10758.21|10758.21|10758.21|10758.21|10758.21|10758.21|0
1622192940000|2021-05-28 09:09:00|10756.76|10756.76|10756.76|10756.76|10756.76|10756.76|10756.76|10756.76|0
1622192950000|2021-05-28 09:09:10|10758.21|10758.21|10758.45|10758.45|10758.45|10758.45|10757.73|10757.73|0
1622192960000|2021-05-28 09:09:20|10758.94|10758.94|10757.35|10757.35|10758.94|10758.94|10757.35|10757.35|0
1622192970000|2021-05-28 09:09:30|10756.76|10756.76|10758.35|10758.35|10758.35|10758.35|10756.76|10756.76|0
1622192990000|2021-05-28 09:09:50|10759.08|10759.08|10759.08|10759.08|10759.08|10759.08|10759.08|10759.08|0
1622193000000|2021-05-28 09:10:00|10757.49|10757.49|10757.49|10757.49|10757.49|10757.49|10757.49|10757.49|0
1622193230000|2021-05-28 09:13:50|10760.66|10760.66|10762.73|10762.73|10763.44|10763.44|10760.66|10760.66|0
1622193250000|2021-05-28 09:14:10|10763.46|10763.46|10763.46|10763.46|10763.46|10763.46|10763.46|10763.46|0
1622193330000|2021-05-28 09:15:30|10761.87|10761.87|10761.87|10761.87|10761.87|10761.87|10761.87|10761.87|0
1622193360000|2021-05-28 09:16:00|10760.29|10760.29|10760.29|10760.29|10760.29|10760.29|10760.29|10760.29|0
1622193440000|2021-05-28 09:17:20|10759.02|10759.02|10758.05|10758.05|10759.02|10759.02|10758.05|10758.05|0
1622193510000|2021-05-28 09:18:30|10756.93|10756.93|10754.69|10754.69|10756.93|10756.93|10754.69|10754.69|0
1622193520000|2021-05-28 09:18:40|10753.57|10753.57|10753.57|10753.57|10753.57|10753.57|10753.57|10753.57|0
1622193540000|2021-05-28 09:19:00|10752.85|10752.85|10751.73|10751.73|10752.85|10752.85|10751.73|10751.73|0
1622193580000|2021-05-28 09:19:40|10752.46|10752.46|10753.18|10753.18|10753.18|10753.18|10752.46|10752.46|0
1622193600000|2021-05-28 09:20:00|10751.73|10751.73|10752.85|10752.85|10752.85|10752.85|10751.73|10751.73|0
1622193620000|2021-05-28 09:20:20|10753.97|10753.97|10753.97|10753.97|10753.97|10753.97|10753.97|10753.97|0
1622193670000|2021-05-28 09:21:10|10753.38|10753.38|10753.38|10753.38|10753.38|10753.38|10753.38|10753.38|0
1622193700000|2021-05-28 09:21:40|10754.5|10754.5|10754.5|10754.5|10754.5|10754.5|10754.5|10754.5|0
1622193750000|2021-05-28 09:22:30|10755.96|10755.96|10755.96|10755.96|10755.96|10755.96|10755.96|10755.96|0
1622193780000|2021-05-28 09:23:00|10756.55|10756.55|10756.55|10756.55|10756.55|10756.55|10756.55|10756.55|0
1622193800000|2021-05-28 09:23:20|10755.92|10755.92|10755.92|10755.92|10755.92|10755.92|10755.92|10755.92|0
1622193840000|2021-05-28 09:24:00|10756.4|10756.4|10756.4|10756.4|10756.4|10756.4|10756.4|10756.4|0
1622193850000|2021-05-28 09:24:10|10755.92|10755.92|10755.92|10755.92|10755.92|10755.92|10755.92|10755.92|0
1622193860000|2021-05-28 09:24:20|10757.5|10757.5|10757.5|10757.5|10757.5|10757.5|10757.5|10757.5|0
1622193920000|2021-05-28 09:25:20|10758.23|10758.23|10759.2|10759.2|10759.2|10759.2|10758.23|10758.23|0
1622193940000|2021-05-28 09:25:40|10758.72|10758.72|10758.72|10758.72|10758.72|10758.72|10758.72|10758.72|0
1622193980000|2021-05-28 09:26:20|10761.89|10761.89|10761.89|10761.89|10761.89|10761.89|10761.89|10761.89|0
1622193990000|2021-05-28 09:26:30|10762.37|10762.37|10762.37|10762.37|10762.37|10762.37|10762.37|10762.37|0
1622194030000|2021-05-28 09:27:10|10763.08|10763.08|10763.08|10763.08|10763.08|10763.08|10763.08|10763.08|0
1622194040000|2021-05-28 09:27:20|10763.57|10763.57|10765.01|10765.01|10765.01|10765.01|10763.57|10763.57|0
1622194050000|2021-05-28 09:27:30|10766.6|10766.6|10766.6|10766.6|10766.6|10766.6|10766.6|10766.6|0
1622194150000|2021-05-28 09:29:10|10765.01|10765.01|10765.01|10765.01|10765.01|10765.01|10765.01|10765.01|0
1622194260000|2021-05-28 09:31:00|10764.53|10764.53|10764.53|10764.53|10764.53|10764.53|10764.53|10764.53|0
1622194310000|2021-05-28 09:31:50|10763.8|10763.8|10763.8|10763.8|10763.8|10763.8|10763.8|10763.8|0
1622194350000|2021-05-28 09:32:30|10762.21|10762.21|10762.21|10762.21|10762.21|10762.21|10762.21|10762.21|0
1622194520000|2021-05-28 09:35:20|10761.09|10761.09|10761.09|10761.09|10761.09|10761.09|10761.09|10761.09|0
1622194560000|2021-05-28 09:36:00|10760.37|10760.37|10760.37|10760.37|10760.37|10760.37|10760.37|10760.37|0
1622194570000|2021-05-28 09:36:10|10761.95|10761.95|10761.95|10761.95|10761.95|10761.95|10761.95|10761.95|0
1622194640000|2021-05-28 09:37:20|10760.83|10760.83|10760.83|10760.83|10760.83|10760.83|10760.83|10760.83|0
1622194650000|2021-05-28 09:37:30|10761.56|10761.56|10761.56|10761.56|10761.56|10761.56|10761.56|10761.56|0
1622194660000|2021-05-28 09:37:40|10762.04|10762.04|10762.04|10762.04|10762.04|10762.04|10762.04|10762.04|0
1622194670000|2021-05-28 09:37:50|10760.92|10760.92|10760.92|10760.92|10760.92|10760.92|10760.92|10760.92|0
1622194680000|2021-05-28 09:38:00|10760.43|10760.43|10759.31|10759.31|10760.43|10760.43|10759.31|10759.31|0
1622194710000|2021-05-28 09:38:30|10760.43|10760.43|10759.95|10759.95|10760.43|10760.43|10759.95|10759.95|0
1622194720000|2021-05-28 09:38:40|10761.53|10761.53|10761.53|10761.53|10761.53|10761.53|10761.53|10761.53|0
1622194730000|2021-05-28 09:38:50|10760.41|10760.41|10760.41|10760.41|10760.41|10760.41|10760.41|10760.41|0
1622194760000|2021-05-28 09:39:20|10761.38|10761.38|10761.38|10761.38|10761.38|10761.38|10761.38|10761.38|0
1622194790000|2021-05-28 09:39:50|10762.5|10762.5|10762.5|10762.5|10762.5|10762.5|10762.5|10762.5|0
1622194820000|2021-05-28 09:40:20|10761.38|10761.38|10761.38|10761.38|10761.38|10761.38|10761.38|10761.38|0
1622194870000|2021-05-28 09:41:10|10761.86|10761.86|10761.86|10761.86|10761.86|10761.86|10761.86|10761.86|0
1622194880000|2021-05-28 09:41:20|10761.38|10761.38|10761.38|10761.38|10761.38|10761.38|10761.38|10761.38|0
1622194890000|2021-05-28 09:41:30|10762.96|10762.96|10762.96|10762.96|10762.96|10762.96|10762.96|10762.96|0
1622194910000|2021-05-28 09:41:50|10761.38|10761.38|10761.38|10761.38|10761.38|10761.38|10761.38|10761.38|0
1622194920000|2021-05-28 09:42:00|10760.9|10760.9|10759.31|10759.31|10760.9|10760.9|10759.31|10759.31|0
1622194960000|2021-05-28 09:42:40|10760.43|10760.43|10758.6|10758.6|10760.43|10760.43|10758.6|10758.6|0
1622194970000|2021-05-28 09:42:50|10757.47|10757.47|10757.47|10757.47|10757.47|10757.47|10757.47|10757.47|0
1622194980000|2021-05-28 09:43:00|10758.6|10758.6|10757.47|10757.47|10758.6|10758.6|10757.47|10757.47|0
1622194990000|2021-05-28 09:43:10|10756.35|10756.35|10756.35|10756.35|10756.35|10756.35|10756.35|10756.35|0
1622195000000|2021-05-28 09:43:20|10757.47|10757.47|10756.35|10756.35|10757.47|10757.47|10756.35|10756.35|0
1622195010000|2021-05-28 09:43:30|10757.47|10757.47|10757.47|10757.47|10757.47|10757.47|10757.47|10757.47|0
1622195030000|2021-05-28 09:43:50|10756.99|10756.99|10756.35|10756.35|10756.99|10756.99|10755.87|10755.87|0
1622195040000|2021-05-28 09:44:00|10755.87|10755.87|10755.38|10755.38|10755.87|10755.87|10755.38|10755.38|0
1622195050000|2021-05-28 09:44:10|10754.9|10754.9|10754.9|10754.9|10754.9|10754.9|10754.9|10754.9|0
1622195120000|2021-05-28 09:45:20|10756.02|10756.02|10756.5|10756.5|10756.5|10756.5|10756.02|10756.02|0
1622195130000|2021-05-28 09:45:30|10754.92|10754.92|10754.92|10754.92|10754.92|10754.92|10754.92|10754.92|0
1622195190000|2021-05-28 09:46:30|10755.65|10755.65|10755.65|10755.65|10755.65|10755.65|10755.65|10755.65|0
1622195220000|2021-05-28 09:47:00|10754.19|10754.19|10754.19|10754.19|10754.19|10754.19|10754.19|10754.19|0
1622195230000|2021-05-28 09:47:10|10752.61|10752.61|10752.61|10752.61|10752.61|10752.61|10752.61|10752.61|0
1622195250000|2021-05-28 09:47:30|10751.88|10751.88|10751.88|10751.88|10751.88|10751.88|10751.88|10751.88|0
1622195300000|2021-05-28 09:48:20|10752.61|10752.61|10752.61|10752.61|10752.61|10752.61|10752.61|10752.61|0
1622195330000|2021-05-28 09:48:50|10753.58|10753.58|10753.58|10753.58|10753.58|10753.58|10753.58|10753.58|0
1622195400000|2021-05-28 09:50:00|10753.09|10753.09|10752.37|10752.37|10753.09|10753.09|10752.37|10752.37|0
1622195420000|2021-05-28 09:50:20|10751.24|10751.24|10751.24|10751.24|10751.24|10751.24|10751.24|10751.24|0
1622195540000|2021-05-28 09:52:20|10750.53|10750.53|10750.53|10750.53|10750.53|10750.53|10750.53|10750.53|0
1622195570000|2021-05-28 09:52:50|10749.41|10749.41|10749.41|10749.41|10749.41|10749.41|10749.41|10749.41|0
1622195580000|2021-05-28 09:53:00|10748.28|10748.28|10748.28|10748.28|10748.28|10748.28|10748.28|10748.28|0
1622195630000|2021-05-28 09:53:50|10749.74|10749.74|10749.74|10749.74|10749.74|10749.74|10749.74|10749.74|0
1622195660000|2021-05-28 09:54:20|10749.01|10749.01|10749.01|10749.01|10749.01|10749.01|10749.01|10749.01|0
1622195700000|2021-05-28 09:55:00|10748.53|10748.53|10748.53|10748.53|10748.53|10748.53|10748.53|10748.53|0
1622195730000|2021-05-28 09:55:30|10749.65|10749.65|10749.65|10749.65|10749.65|10749.65|10749.65|10749.65|0
1622195750000|2021-05-28 09:55:50|10751.23|10751.23|10751.23|10751.23|10751.23|10751.23|10751.23|10751.23|0
1622195760000|2021-05-28 09:56:00|10752.36|10752.36|10752.36|10752.36|10752.36|10752.36|10752.36|10752.36|0
1622195790000|2021-05-28 09:56:30|10753.94|10753.94|10753.94|10753.94|10753.94|10753.94|10753.94|10753.94|0
1622195820000|2021-05-28 09:57:00|10755.52|10755.52|10755.52|10755.52|10755.52|10755.52|10755.52|10755.52|0
1622195840000|2021-05-28 09:57:20|10753.94|10753.94|10752.97|10752.97|10753.94|10753.94|10752.97|10752.97|0
1622195850000|2021-05-28 09:57:30|10752.49|10752.49|10752.49|10752.49|10752.49|10752.49|10752.49|10752.49|0
1622195900000|2021-05-28 09:58:20|10752|10752|10752|10752|10752|10752|10752|10752|0
1622196020000|2021-05-28 10:00:20|10750.89|10750.89|10750.89|10750.89|10750.89|10750.89|10750.89|10750.89|0
1622196180000|2021-05-28 10:03:00|10750.18|10750.18|10750.18|10750.18|10750.18|10750.18|10750.18|10750.18|0
1622196210000|2021-05-28 10:03:30|10751.76|10751.76|10753.35|10753.35|10753.35|10753.35|10751.76|10751.76|0
1622196240000|2021-05-28 10:04:00|10752.63|10752.63|10751.05|10751.05|10752.63|10752.63|10751.05|10751.05|0
1622196250000|2021-05-28 10:04:10|10750.56|10750.56|10750.56|10750.56|10750.56|10750.56|10750.56|10750.56|0
1622196260000|2021-05-28 10:04:20|10751.29|10751.29|10751.29|10751.29|10751.29|10751.29|10751.29|10751.29|0
1622196360000|2021-05-28 10:06:00|10751.77|10751.77|10751.77|10751.77|10751.77|10751.77|10751.77|10751.77|0
1622196410000|2021-05-28 10:06:50|10749.71|10749.71|10749.71|10749.71|10749.71|10749.71|10749.71|10749.71|0
1622196440000|2021-05-28 10:07:20|10748.98|10748.98|10748.98|10748.98|10748.98|10748.98|10748.98|10748.98|0
1622196490000|2021-05-28 10:08:10|10748.49|10748.49|10748.49|10748.49|10748.49|10748.49|10748.49|10748.49|0
1622196520000|2021-05-28 10:08:40|10748.98|10748.98|10748.98|10748.98|10748.98|10748.98|10748.98|10748.98|0
1622196620000|2021-05-28 10:10:20|10747.39|10747.39|10745.48|10745.48|10747.39|10747.39|10745.48|10745.48|0
1622196650000|2021-05-28 10:10:50|10746.91|10746.91|10748.49|10748.49|10748.49|10748.49|10746.91|10746.91|0
1622196660000|2021-05-28 10:11:00|10749.62|10749.62|10749.62|10749.62|10749.62|10749.62|10749.62|10749.62|0
1622196680000|2021-05-28 10:11:20|10750.33|10750.33|10750.33|10750.33|10750.33|10750.33|10750.33|10750.33|0
1622196700000|2021-05-28 10:11:40|10751.91|10751.91|10751.91|10751.91|10751.91|10751.91|10751.91|10751.91|0
1622196730000|2021-05-28 10:12:10|10752.4|10752.4|10752.4|10752.4|10752.4|10752.4|10752.4|10752.4|0
1622196740000|2021-05-28 10:12:20|10754.25|10754.25|10754.25|10754.25|10754.25|10754.25|10754.25|10754.25|0
1622196750000|2021-05-28 10:12:30|10753.52|10753.52|10753.52|10753.52|10753.52|10753.52|10753.52|10753.52|0
1622196760000|2021-05-28 10:12:40|10754.25|10754.25|10754.25|10754.25|10754.25|10754.25|10754.25|10754.25|0
1622196780000|2021-05-28 10:13:00|10753.52|10753.52|10753.52|10753.52|10753.52|10753.52|10753.52|10753.52|0
1622196930000|2021-05-28 10:15:30|10754.98|10754.98|10756.82|10756.82|10756.82|10756.82|10754.98|10754.98|0
1622197000000|2021-05-28 10:16:40|10755.7|10755.7|10755.7|10755.7|10755.7|10755.7|10755.7|10755.7|0
1622197030000|2021-05-28 10:17:10|10757.29|10757.29|10757.29|10757.29|10757.29|10757.29|10757.29|10757.29|0
1622197070000|2021-05-28 10:17:50|10758.41|10758.41|10758.41|10758.41|10758.41|10758.41|10758.41|10758.41|0
1622197080000|2021-05-28 10:18:00|10759.99|10759.99|10759.51|10759.51|10759.99|10759.99|10759.51|10759.51|0
1622197110000|2021-05-28 10:18:30|10760.63|10760.63|10760.63|10760.63|10760.63|10760.63|10760.63|10760.63|0
1622197120000|2021-05-28 10:18:40|10762.22|10762.22|10762.22|10762.22|10762.22|10762.22|10762.22|10762.22|0
1622197150000|2021-05-28 10:19:10|10761.25|10761.25|10761.25|10761.25|10761.25|10761.25|10761.25|10761.25|0
1622197160000|2021-05-28 10:19:20|10759|10759|10759|10759|10759|10759|10759|10759|0
1622197210000|2021-05-28 10:20:10|10757.88|10757.88|10757.88|10757.88|10757.88|10757.88|10757.88|10757.88|0
1622197260000|2021-05-28 10:21:00|10758.61|10758.61|10758.61|10758.61|10758.61|10758.61|10758.61|10758.61|0
1622197280000|2021-05-28 10:21:20|10759.34|10759.34|10759.34|10759.34|10759.34|10759.34|10759.34|10759.34|0
1622197290000|2021-05-28 10:21:30|10758.61|10758.61|10758.61|10758.61|10758.61|10758.61|10758.61|10758.61|0
1622197300000|2021-05-28 10:21:40|10757.64|10757.64|10756.67|10756.67|10757.64|10757.64|10756.67|10756.67|0
1622197330000|2021-05-28 10:22:10|10756.18|10756.18|10756.18|10756.18|10756.18|10756.18|10756.18|10756.18|0
1622197340000|2021-05-28 10:22:20|10755.7|10755.7|10755.7|10755.7|10755.7|10755.7|10755.7|10755.7|0
1622197360000|2021-05-28 10:22:40|10755.22|10755.22|10755.7|10755.7|10755.7|10755.7|10755.22|10755.22|0
1622197380000|2021-05-28 10:23:00|10757.28|10757.28|10757.28|10757.28|10757.28|10757.28|10757.28|10757.28|0
1622197420000|2021-05-28 10:23:40|10758.01|10758.01|10758.01|10758.01|10758.01|10758.01|10758.01|10758.01|0
1622197440000|2021-05-28 10:24:00|10756.43|10756.43|10754.84|10754.84|10756.43|10756.43|10754.84|10754.84|0
1622197660000|2021-05-28 10:27:40|10754.36|10754.36|10754.36|10754.36|10754.36|10754.36|10754.36|10754.36|0
1622197730000|2021-05-28 10:28:50|10753.87|10753.87|10754.36|10754.36|10754.36|10754.36|10753.39|10753.39|0
1622197890000|2021-05-28 10:31:30|10753.24|10753.24|10753.24|10753.24|10753.24|10753.24|10753.24|10753.24|0
1622197940000|2021-05-28 10:32:20|10751.3|10751.3|10750.33|10750.33|10751.3|10751.3|10750.33|10750.33|0
1622197950000|2021-05-28 10:32:30|10750.81|10750.81|10749.84|10749.84|10750.81|10750.81|10749.84|10749.84|0
1622197980000|2021-05-28 10:33:00|10750.81|10750.81|10750.81|10750.81|10751.78|10751.78|10750.33|10750.33|0
1622198020000|2021-05-28 10:33:40|10751.3|10751.3|10751.3|10751.3|10751.3|10751.3|10750.81|10750.81|0
1622198030000|2021-05-28 10:33:50|10750.33|10750.33|10750.33|10750.33|10750.33|10750.33|10750.33|10750.33|0
1622198050000|2021-05-28 10:34:10|10751.17|10751.17|10754.21|10754.21|10754.21|10754.21|10751.17|10751.17|0
1622198060000|2021-05-28 10:34:20|10755.79|10755.79|10754.82|10754.82|10755.79|10755.79|10754.82|10754.82|0
1622198150000|2021-05-28 10:35:50|10755.55|10755.55|10755.55|10755.55|10755.55|10755.55|10755.55|10755.55|0
1622198260000|2021-05-28 10:37:40|10754.43|10754.43|10752.82|10752.82|10754.43|10754.43|10752.82|10752.82|0
1622198270000|2021-05-28 10:37:50|10753.3|10753.3|10753.3|10753.3|10753.3|10753.3|10753.3|10753.3|0
1622198300000|2021-05-28 10:38:20|10752.18|10752.18|10752.18|10752.18|10752.18|10752.18|10752.18|10752.18|0
1622198310000|2021-05-28 10:38:30|10751.45|10751.45|10751.45|10751.45|10751.45|10751.45|10751.45|10751.45|0
1622198330000|2021-05-28 10:38:50|10752.58|10752.58|10752.58|10752.58|10752.58|10752.58|10752.58|10752.58|0
1622198340000|2021-05-28 10:39:00|10753.7|10753.7|10753.7|10753.7|10753.7|10753.7|10753.7|10753.7|0
1622198370000|2021-05-28 10:39:30|10754.43|10754.43|10754.43|10754.43|10754.43|10754.43|10754.43|10754.43|0
1622198400000|2021-05-28 10:40:00|10753.94|10753.94|10753.94|10753.94|10753.94|10753.94|10753.94|10753.94|0
1622198410000|2021-05-28 10:40:10|10753.46|10753.46|10753.46|10753.46|10753.46|10753.46|10753.46|10753.46|0
1622198420000|2021-05-28 10:40:20|10754.43|10754.43|10754.43|10754.43|10754.43|10754.43|10754.43|10754.43|0
1622198480000|2021-05-28 10:41:20|10754.91|10754.91|10754.43|10754.43|10754.91|10754.91|10754.43|10754.43|0
1622198490000|2021-05-28 10:41:30|10753.94|10753.94|10753.94|10753.94|10753.94|10753.94|10753.94|10753.94|0
1622198570000|2021-05-28 10:42:50|10755.53|10755.53|10757.11|10757.11|10757.11|10757.11|10755.53|10755.53|0
1622198590000|2021-05-28 10:43:10|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|10758.23|0
1622198690000|2021-05-28 10:44:50|10757.11|10757.11|10757.11|10757.11|10757.11|10757.11|10757.11|10757.11|0
1622198730000|2021-05-28 10:45:30|10756.63|10756.63|10756.14|10756.14|10756.63|10756.63|10756.14|10756.14|0
1622198760000|2021-05-28 10:46:00|10755.02|10755.02|10755.02|10755.02|10755.02|10755.02|10755.02|10755.02|0
1622198770000|2021-05-28 10:46:10|10751.85|10751.85|10751.85|10751.85|10751.85|10751.85|10751.85|10751.85|0
1622198780000|2021-05-28 10:46:20|10752.97|10752.97|10752.97|10752.97|10752.97|10752.97|10752.97|10752.97|0
1622198810000|2021-05-28 10:46:50|10752.49|10752.49|10752.49|10752.49|10752.49|10752.49|10752.49|10752.49|0
1622198820000|2021-05-28 10:47:00|10754.07|10754.07|10754.07|10754.07|10754.07|10754.07|10754.07|10754.07|0
1622198930000|2021-05-28 10:48:50|10755.66|10755.66|10755.66|10755.66|10755.66|10755.66|10755.66|10755.66|0
1622198960000|2021-05-28 10:49:20|10756.78|10756.78|10756.78|10756.78|10756.78|10756.78|10756.78|10756.78|0
1622198970000|2021-05-28 10:49:30|10755.81|10755.81|10755.81|10755.81|10755.81|10755.81|10755.81|10755.81|0
1622198990000|2021-05-28 10:49:50|10756.29|10756.29|10756.29|10756.29|10756.29|10756.29|10756.29|10756.29|0
1622199020000|2021-05-28 10:50:20|10758.39|10758.39|10757.9|10757.9|10758.39|10758.39|10757.9|10757.9|0
1622199030000|2021-05-28 10:50:30|10759.02|10759.02|10759.75|10759.75|10759.75|10759.75|10759.02|10759.02|0
1622199060000|2021-05-28 10:51:00|10760.87|10760.87|10760.87|10760.87|10760.87|10760.87|10760.87|10760.87|0
1622199130000|2021-05-28 10:52:10|10759.75|10759.75|10759.75|10759.75|10759.75|10759.75|10759.75|10759.75|0
1622199190000|2021-05-28 10:53:10|10760.87|10760.87|10760.87|10760.87|10760.87|10760.87|10760.87|10760.87|0
1622199200000|2021-05-28 10:53:20|10762.46|10762.46|10762.46|10762.46|10762.46|10762.46|10762.46|10762.46|0
1622199230000|2021-05-28 10:53:50|10761.97|10761.97|10761.97|10761.97|10761.97|10761.97|10761.97|10761.97|0
1622199240000|2021-05-28 10:54:00|10762.46|10762.46|10762.46|10762.46|10762.46|10762.46|10762.46|10762.46|0
1622199250000|2021-05-28 10:54:10|10763.43|10763.43|10763.43|10763.43|10763.43|10763.43|10763.43|10763.43|0
1622199260000|2021-05-28 10:54:20|10764.55|10764.55|10764.55|10764.55|10764.55|10764.55|10764.55|10764.55|0
1622199360000|2021-05-28 10:56:00|10765.26|10765.26|10766.39|10766.39|10766.39|10766.39|10765.26|10765.26|0
1622199370000|2021-05-28 10:56:10|10767.11|10767.11|10765.99|10765.99|10768.24|10768.24|10765.99|10765.99|0
1622199400000|2021-05-28 10:56:40|10765.26|10765.26|10765.26|10765.26|10765.26|10765.26|10765.26|10765.26|0
1622199410000|2021-05-28 10:56:50|10766.39|10766.39|10766.39|10766.39|10766.39|10766.39|10766.39|10766.39|0
1622199430000|2021-05-28 10:57:10|10765.9|10765.9|10766.87|10766.87|10766.87|10766.87|10765.9|10765.9|0
1622199440000|2021-05-28 10:57:20|10768.46|10768.46|10768.46|10768.46|10768.46|10768.46|10768.46|10768.46|0
1622199460000|2021-05-28 10:57:40|10769.58|10769.58|10769.58|10769.58|10769.58|10769.58|10769.58|10769.58|0
1622199470000|2021-05-28 10:57:50|10768.46|10768.46|10768.46|10768.46|10768.46|10768.46|10768.46|10768.46|0
1622199520000|2021-05-28 10:58:40|10767.73|10767.73|10767.73|10767.73|10767.73|10767.73|10767.73|10767.73|0
1622199530000|2021-05-28 10:58:50|10766.14|10766.14|10764.56|10764.56|10766.14|10766.14|10764.56|10764.56|0
1622199550000|2021-05-28 10:59:10|10764.07|10764.07|10764.07|10764.07|10764.07|10764.07|10764.07|10764.07|0
1622199590000|2021-05-28 10:59:50|10764.79|10764.79|10765.5|10765.5|10765.5|10765.5|10764.79|10764.79|0
1622199610000|2021-05-28 11:00:10|10763.92|10763.92|10763.92|10763.92|10763.92|10763.92|10763.92|10763.92|0
1622199650000|2021-05-28 11:00:50|10765.04|10765.04|10765.04|10765.04|10765.04|10765.04|10765.04|10765.04|0
1622199660000|2021-05-28 11:01:00|10764.56|10764.56|10764.07|10764.07|10764.56|10764.56|10764.07|10764.07|0
1622199690000|2021-05-28 11:01:30|10765.04|10765.04|10765.04|10765.04|10765.04|10765.04|10765.04|10765.04|0
1622199790000|2021-05-28 11:03:10|10761.87|10761.87|10761.87|10761.87|10761.87|10761.87|10761.87|10761.87|0
1622199950000|2021-05-28 11:05:50|10762.99|10762.99|10762.99|10762.99|10762.99|10762.99|10762.99|10762.99|0
1622199960000|2021-05-28 11:06:00|10761.87|10761.87|10761.87|10761.87|10761.87|10761.87|10761.87|10761.87|0
1622199980000|2021-05-28 11:06:20|10763.46|10763.46|10763.46|10763.46|10763.46|10763.46|10763.46|10763.46|0
1622199990000|2021-05-28 11:06:30|10762.33|10762.33|10762.33|10762.33|10762.33|10762.33|10762.33|10762.33|0
1622200040000|2021-05-28 11:07:20|10761.62|10761.62|10761.62|10761.62|10761.62|10761.62|10761.62|10761.62|0
1622200050000|2021-05-28 11:07:30|10760.89|10760.89|10758.95|10758.95|10760.89|10760.89|10758.95|10758.95|0
1622200080000|2021-05-28 11:08:00|10758.24|10758.24|10758.24|10758.24|10758.24|10758.24|10758.24|10758.24|0
1622200090000|2021-05-28 11:08:10|10757.65|10757.65|10757.65|10757.65|10757.65|10757.65|10757.65|10757.65|0
1622200140000|2021-05-28 11:09:00|10758.13|10758.13|10758.13|10758.13|10758.13|10758.13|10758.13|10758.13|0
1622200320000|2021-05-28 11:12:00|10757.65|10757.65|10757.65|10757.65|10757.65|10757.65|10757.65|10757.65|0
1622200330000|2021-05-28 11:12:10|10758.13|10758.13|10758.13|10758.13|10758.13|10758.13|10758.13|10758.13|0
1622200440000|2021-05-28 11:14:00|10754.96|10754.96|10754.96|10754.96|10754.96|10754.96|10754.96|10754.96|0
1622200480000|2021-05-28 11:14:40|10754.48|10754.48|10753.99|10753.99|10754.48|10754.48|10753.99|10753.99|0
1622200610000|2021-05-28 11:16:50|10752.54|10752.54|10751.57|10751.57|10753.02|10753.02|10751.57|10751.57|0
1622200620000|2021-05-28 11:17:00|10753.02|10753.02|10753.18|10753.18|10753.18|10753.18|10752.06|10752.06|0
1622200640000|2021-05-28 11:17:20|10754.15|10754.15|10754.63|10754.63|10754.63|10754.63|10754.15|10754.15|0
1622200650000|2021-05-28 11:17:30|10754.15|10754.15|10754.15|10754.15|10754.15|10754.15|10754.15|10754.15|0
1622200670000|2021-05-28 11:17:50|10753.66|10753.66|10753.66|10753.66|10753.66|10753.66|10753.66|10753.66|0
1622200700000|2021-05-28 11:18:20|10754.15|10754.15|10754.15|10754.15|10754.15|10754.15|10754.15|10754.15|0
1622200880000|2021-05-28 11:21:20|10753.02|10753.02|10753.02|10753.02|10753.02|10753.02|10753.02|10753.02|0
1622200920000|2021-05-28 11:22:00|10752.3|10752.3|10752.3|10752.3|10752.3|10752.3|10752.3|10752.3|0
1622200950000|2021-05-28 11:22:30|10753.88|10753.88|10753.88|10753.88|10753.88|10753.88|10753.88|10753.88|0
1622200960000|2021-05-28 11:22:40|10755|10755|10755|10755|10755|10755|10755|10755|0
1622200970000|2021-05-28 11:22:50|10755.49|10755.49|10755.49|10755.49|10755.49|10755.49|10755.49|10755.49|0
1622200980000|2021-05-28 11:23:00|10755|10755|10751.35|10751.35|10755|10755|10751.35|10751.35|0
1622201030000|2021-05-28 11:23:50|10754.52|10754.52|10754.52|10754.52|10754.52|10754.52|10754.52|10754.52|0
1622201100000|2021-05-28 11:25:00|10755.64|10755.64|10755.64|10755.64|10755.64|10755.64|10755.64|10755.64|0
1622201120000|2021-05-28 11:25:20|10755.16|10755.16|10754.67|10754.67|10755.16|10755.16|10754.67|10754.67|0
1622201150000|2021-05-28 11:25:50|10754.19|10754.19|10754.19|10754.19|10754.19|10754.19|10754.19|10754.19|0
1622201170000|2021-05-28 11:26:10|10754.9|10754.9|10754.9|10754.9|10754.9|10754.9|10754.9|10754.9|0
1622201180000|2021-05-28 11:26:20|10756.33|10756.33|10757.3|10757.3|10757.3|10757.3|10755.62|10755.62|0
1622201290000|2021-05-28 11:28:10|10756.82|10756.82|10756.82|10756.82|10756.82|10756.82|10756.82|10756.82|0
1622201300000|2021-05-28 11:28:20|10757.3|10757.3|10756.82|10756.82|10757.3|10757.3|10756.82|10756.82|0
1622201350000|2021-05-28 11:29:10|10755.85|10755.85|10755.85|10755.85|10755.85|10755.85|10755.85|10755.85|0
1622201520000|2021-05-28 11:32:00|10758.09|10758.09|10758.09|10758.09|10758.09|10758.09|10758.09|10758.09|0
1622201600000|2021-05-28 11:33:20|10757.5|10757.5|10757.5|10757.5|10757.5|10757.5|10757.5|10757.5|0
1622201610000|2021-05-28 11:33:30|10756.91|10756.91|10756.91|10756.91|10758.03|10758.03|10756.91|10756.91|0
1622201700000|2021-05-28 11:35:00|10757.5|10757.5|10758.09|10758.09|10758.09|10758.09|10757.5|10757.5|0
1622201740000|2021-05-28 11:35:40|10759.21|10759.21|10759.21|10759.21|10759.21|10759.21|10759.21|10759.21|0
1622201760000|2021-05-28 11:36:00|10758.49|10758.49|10758.49|10758.49|10758.49|10758.49|10758.49|10758.49|0
1622201790000|2021-05-28 11:36:30|10759.2|10759.2|10759.2|10759.2|10759.2|10759.2|10759.2|10759.2|0
1622201830000|2021-05-28 11:37:10|10759.68|10759.68|10759.68|10759.68|10759.68|10759.68|10759.68|10759.68|0
1622201920000|2021-05-28 11:38:40|10760.17|10760.17|10760.17|10760.17|10760.17|10760.17|10760.17|10760.17|0
1622201930000|2021-05-28 11:38:50|10759.54|10759.54|10760.17|10760.17|10760.17|10760.17|10759.54|10759.54|0
1622201940000|2021-05-28 11:39:00|10759.68|10759.68|10759.68|10759.68|10759.68|10759.68|10759.68|10759.68|0
1622202010000|2021-05-28 11:40:10|10757.44|10757.44|10757.44|10757.44|10757.44|10757.44|10757.44|10757.44|0
1622202070000|2021-05-28 11:41:10|10759.03|10759.03|10759.03|10759.03|10759.03|10759.03|10759.03|10759.03|0
1622202100000|2021-05-28 11:41:40|10757.44|10757.44|10757.44|10757.44|10757.44|10757.44|10757.44|10757.44|0
1622202150000|2021-05-28 11:42:30|10756.96|10756.96|10756.96|10756.96|10756.96|10756.96|10756.96|10756.96|0
1622202180000|2021-05-28 11:43:00|10755.37|10755.37|10755.37|10755.37|10755.37|10755.37|10755.37|10755.37|0
1622202190000|2021-05-28 11:43:10|10754.64|10754.64|10754.64|10754.64|10754.64|10754.64|10754.64|10754.64|0
1622202210000|2021-05-28 11:43:30|10753.06|10753.06|10753.06|10753.06|10753.06|10753.06|10753.06|10753.06|0
1622202240000|2021-05-28 11:44:00|10752.09|10752.09|10752.09|10752.09|10752.09|10752.09|10752.09|10752.09|0
1622202250000|2021-05-28 11:44:10|10751.61|10751.61|10752.09|10752.09|10752.09|10752.09|10751.61|10751.61|0
1622202290000|2021-05-28 11:44:50|10751.12|10751.12|10751.12|10751.12|10751.12|10751.12|10751.12|10751.12|0
1622202360000|2021-05-28 11:46:00|10753.06|10753.06|10753.06|10753.06|10753.06|10753.06|10753.06|10753.06|0
1622202460000|2021-05-28 11:47:40|10751.94|10751.94|10751.94|10751.94|10751.94|10751.94|10751.94|10751.94|0
1622202530000|2021-05-28 11:48:50|10752.42|10752.42|10752.42|10752.42|10752.42|10752.42|10752.42|10752.42|0
1622202670000|2021-05-28 11:51:10|10751.69|10751.69|10751.69|10751.69|10751.69|10751.69|10751.69|10751.69|0
1622202680000|2021-05-28 11:51:20|10750.57|10750.57|10750.57|10750.57|10750.57|10750.57|10750.57|10750.57|0
1622202780000|2021-05-28 11:53:00|10749.84|10749.84|10749.84|10749.84|10749.84|10749.84|10749.84|10749.84|0
1622202800000|2021-05-28 11:53:20|10750.33|10750.33|10750.33|10750.33|10750.33|10750.33|10750.33|10750.33|0
1622202880000|2021-05-28 11:54:40|10748.74|10748.74|10748.74|10748.74|10748.74|10748.74|10748.74|10748.74|0
1622202910000|2021-05-28 11:55:10|10749.47|10749.47|10751.06|10751.06|10751.06|10751.06|10749.47|10749.47|0
1622202930000|2021-05-28 11:55:30|10751.54|10751.54|10751.54|10751.54|10751.54|10751.54|10751.54|10751.54|0
1622202970000|2021-05-28 11:56:10|10753.13|10753.13|10753.13|10753.13|10753.13|10753.13|10753.13|10753.13|0
1622202990000|2021-05-28 11:56:30|10754.71|10754.71|10754.71|10754.71|10754.71|10754.71|10754.71|10754.71|0
1622203010000|2021-05-28 11:56:50|10755.2|10755.2|10754.48|10754.48|10755.2|10755.2|10754.48|10754.48|0
1622203020000|2021-05-28 11:57:00|10754|10754|10753.03|10753.03|10754|10754|10753.03|10753.03|0
1622203190000|2021-05-28 11:59:50|10754.61|10754.61|10754.61|10754.61|10754.61|10754.61|10754.61|10754.61|0
1622203320000|2021-05-28 12:02:00|10755.34|10755.34|10755.34|10755.34|10755.34|10755.34|10755.34|10755.34|0
1622203440000|2021-05-28 12:04:00|10754.85|10754.85|10754.85|10754.85|10754.85|10754.85|10754.85|10754.85|0
1622203570000|2021-05-28 12:06:10|10755.96|10755.96|10755.96|10755.96|10755.96|10755.96|10755.96|10755.96|0
1622203590000|2021-05-28 12:06:30|10756.45|10756.45|10756.93|10756.93|10756.93|10756.93|10756.45|10756.45|0
1622203630000|2021-05-28 12:07:10|10755.81|10755.81|10755.81|10755.81|10755.81|10755.81|10755.81|10755.81|0
1622203650000|2021-05-28 12:07:30|10754.23|10754.23|10754.71|10754.71|10754.71|10754.71|10754.23|10754.23|0
1622203660000|2021-05-28 12:07:40|10756.3|10756.3|10756.3|10756.3|10756.3|10756.3|10756.3|10756.3|0
1622203670000|2021-05-28 12:07:50|10754.71|10754.71|10754.71|10754.71|10754.71|10754.71|10754.71|10754.71|0
1622203730000|2021-05-28 12:08:50|10751.54|10751.54|10751.54|10751.54|10751.54|10751.54|10751.54|10751.54|0
1622203770000|2021-05-28 12:09:30|10751.06|10751.06|10750.57|10750.57|10751.06|10751.06|10750.57|10750.57|0
1622203810000|2021-05-28 12:10:10|10751.06|10751.06|10752.64|10752.64|10752.64|10752.64|10751.06|10751.06|0
1622203880000|2021-05-28 12:11:20|10751.91|10751.91|10751.91|10751.91|10751.91|10751.91|10751.91|10751.91|0
1622203950000|2021-05-28 12:12:30|10753.5|10753.5|10753.5|10753.5|10753.5|10753.5|10753.5|10753.5|0
1622204050000|2021-05-28 12:14:10|10754.62|10754.62|10754.62|10754.62|10754.62|10754.62|10754.62|10754.62|0
1622204150000|2021-05-28 12:15:50|10755.35|10755.35|10756.96|10756.96|10756.96|10756.96|10755.35|10755.35|0
1622204210000|2021-05-28 12:16:50|10757.44|10757.44|10757.44|10757.44|10757.44|10757.44|10757.44|10757.44|0
1622204380000|2021-05-28 12:19:40|10756.71|10756.71|10756.71|10756.71|10756.71|10756.71|10756.71|10756.71|0
1622204440000|2021-05-28 12:20:40|10757.2|10757.2|10757.2|10757.2|10757.2|10757.2|10757.2|10757.2|0
1622204460000|2021-05-28 12:21:00|10756.71|10756.71|10756.71|10756.71|10756.71|10756.71|10756.71|10756.71|0
1622204480000|2021-05-28 12:21:20|10755.98|10755.98|10755.98|10755.98|10755.98|10755.98|10755.98|10755.98|0
1622204500000|2021-05-28 12:21:40|10755.5|10755.5|10755.5|10755.5|10755.5|10755.5|10755.5|10755.5|0
1622204600000|2021-05-28 12:23:20|10756.21|10756.21|10754.63|10754.63|10756.21|10756.21|10754.63|10754.63|0
1622204680000|2021-05-28 12:24:40|10755.75|10755.75|10755.75|10755.75|10755.75|10755.75|10755.75|10755.75|0
1622204750000|2021-05-28 12:25:50|10756.87|10756.87|10756.87|10756.87|10756.87|10756.87|10756.87|10756.87|0
1622204810000|2021-05-28 12:26:50|10755.75|10755.75|10755.75|10755.75|10755.75|10755.75|10755.75|10755.75|0
1622204900000|2021-05-28 12:28:20|10756.47|10756.47|10756.47|10756.47|10756.47|10756.47|10756.47|10756.47|0
1622204940000|2021-05-28 12:29:00|10757.58|10757.58|10757.58|10757.58|10757.58|10757.58|10757.58|10757.58|0
1622204990000|2021-05-28 12:29:50|10758.17|10758.17|10758.17|10758.17|10758.17|10758.17|10758.17|10758.17|0
1622205000000|2021-05-28 12:30:00|10758.65|10758.65|10758.65|10758.65|10758.65|10758.65|10758.65|10758.65|0
1622205060000|2021-05-28 12:31:00|10759.14|10759.14|10759.14|10759.14|10759.14|10759.14|10759.14|10759.14|0
1622205070000|2021-05-28 12:31:10|10760.72|10760.72|10760.24|10760.24|10760.72|10760.72|10760.24|10760.24|0
1622205080000|2021-05-28 12:31:20|10760.96|10760.96|10762.09|10762.09|10762.09|10762.09|10760.96|10760.96|0
1622205120000|2021-05-28 12:32:00|10760.96|10760.96|10759.84|10759.84|10760.96|10760.96|10759.84|10759.84|0
1622205130000|2021-05-28 12:32:10|10758.72|10758.72|10758.72|10758.72|10758.72|10758.72|10758.72|10758.72|0
1622205170000|2021-05-28 12:32:50|10759.21|10759.21|10759.21|10759.21|10759.21|10759.21|10759.21|10759.21|0
1622205210000|2021-05-28 12:33:30|10759.69|10759.69|10759.69|10759.69|10759.69|10759.69|10759.69|10759.69|0
1622205230000|2021-05-28 12:33:50|10759.21|10759.21|10759.21|10759.21|10759.21|10759.21|10759.21|10759.21|0
1622205270000|2021-05-28 12:34:30|10758.02|10758.02|10759.21|10759.21|10759.8|10759.8|10758.02|10758.02|0
1622205300000|2021-05-28 12:35:00|10758.48|10758.48|10755.76|10755.76|10759.66|10759.66|10755.76|10755.76|0
1622205340000|2021-05-28 12:35:40|10755.05|10755.05|10756.16|10756.16|10756.16|10756.16|10755.05|10755.05|0
1622205350000|2021-05-28 12:35:50|10755.67|10755.67|10755.67|10755.67|10755.67|10755.67|10755.67|10755.67|0
1622205360000|2021-05-28 12:36:00|10755.19|10755.19|10756.3|10756.3|10756.3|10756.3|10755.19|10755.19|0
1622205380000|2021-05-28 12:36:20|10755.18|10755.18|10755.18|10755.18|10755.18|10755.18|10755.18|10755.18|0
1622205400000|2021-05-28 12:36:40|10754.45|10754.45|10754.45|10754.45|10754.45|10754.45|10754.45|10754.45|0
1622205630000|2021-05-28 12:40:30|10756.03|10756.03|10756.03|10756.03|10756.03|10756.03|10756.03|10756.03|0
1622205700000|2021-05-28 12:41:40|10756.52|10756.52|10756.52|10756.52|10756.52|10756.52|10756.52|10756.52|0
1622205740000|2021-05-28 12:42:20|10757.11|10757.11|10757.11|10757.11|10757.11|10757.11|10757.11|10757.11|0
1622205750000|2021-05-28 12:42:30|10758.69|10758.69|10759.81|10759.81|10759.81|10759.81|10758.69|10758.69|0
1622205780000|2021-05-28 12:43:00|10760.41|10760.41|10760.41|10760.41|10760.41|10760.41|10760.41|10760.41|0
1622205920000|2021-05-28 12:45:20|10758.82|10758.82|10758.82|10758.82|10758.82|10758.82|10758.82|10758.82|0
1622206090000|2021-05-28 12:48:10|10759.41|10759.41|10759.41|10759.41|10759.41|10759.41|10759.41|10759.41|0
1622206200000|2021-05-28 12:50:00|10762.58|10762.58|10762.58|10762.58|10762.58|10762.58|10762.58|10762.58|0
1622206240000|2021-05-28 12:50:40|10764.04|10764.04|10764.04|10764.04|10764.04|10764.04|10764.04|10764.04|0
1622206280000|2021-05-28 12:51:20|10762.45|10762.45|10762.45|10762.45|10762.45|10762.45|10762.45|10762.45|0
1622206320000|2021-05-28 12:52:00|10763.17|10763.17|10763.17|10763.17|10763.17|10763.17|10763.17|10763.17|0
1622206350000|2021-05-28 12:52:30|10766.34|10766.34|10766.34|10766.34|10766.34|10766.34|10766.34|10766.34|0
1622206360000|2021-05-28 12:52:40|10767.46|10767.46|10767.46|10767.46|10767.46|10767.46|10767.46|10767.46|0
1622206390000|2021-05-28 12:53:10|10768.19|10768.19|10769.15|10769.15|10769.15|10769.15|10768.19|10768.19|0
1622206400000|2021-05-28 12:53:20|10770.74|10770.74|10770.74|10770.74|10770.74|10770.74|10770.74|10770.74|0
1622206410000|2021-05-28 12:53:30|10771.22|10771.22|10770.74|10770.74|10771.22|10771.22|10770.74|10770.74|0
1622206440000|2021-05-28 12:54:00|10772.32|10772.32|10771.6|10771.6|10772.32|10772.32|10771.6|10771.6|0
1622206480000|2021-05-28 12:54:40|10773.18|10773.18|10773.18|10773.18|10773.18|10773.18|10773.18|10773.18|0
1622206680000|2021-05-28 12:58:00|10773.77|10773.77|10773.77|10773.77|10773.77|10773.77|10773.77|10773.77|0
1622206770000|2021-05-28 12:59:30|10774.26|10774.26|10774.26|10774.26|10774.26|10774.26|10774.26|10774.26|0
1622206790000|2021-05-28 12:59:50|10775.84|10775.84|10775.84|10775.84|10775.84|10775.84|10775.84|10775.84|0
1622206880000|2021-05-28 13:01:20|10774.73|10774.73|10774.73|10774.73|10774.73|10774.73|10774.73|10774.73|0
1622207330000|2021-05-28 13:08:50|10774.25|10774.25|10774.25|10774.25|10774.25|10774.25|10774.25|10774.25|0
1622207340000|2021-05-28 13:09:00|10775.37|10775.37|10775.37|10775.37|10775.37|10775.37|10775.37|10775.37|0
1622207390000|2021-05-28 13:09:50|10775.85|10775.85|10776.34|10776.34|10776.34|10776.34|10775.85|10775.85|0
1622207540000|2021-05-28 13:12:20|10776.82|10776.82|10776.82|10776.82|10776.82|10776.82|10776.82|10776.82|0
1622207550000|2021-05-28 13:12:30|10775.7|10775.7|10775.7|10775.7|10775.7|10775.7|10775.7|10775.7|0
1622207560000|2021-05-28 13:12:40|10777.6|10777.6|10777.6|10777.6|10777.6|10777.6|10777.6|10777.6|0
1622207570000|2021-05-28 13:12:50|10778.23|10778.23|10779.49|10779.49|10779.49|10779.49|10778.23|10778.23|0
1622207580000|2021-05-28 13:13:00|10781.08|10781.08|10782.66|10782.66|10782.66|10782.66|10779.49|10779.49|0
1622207640000|2021-05-28 13:14:00|10787.41|10787.41|10785.83|10785.83|10787.41|10787.41|10785.83|10785.83|0
1622207660000|2021-05-28 13:14:20|10785.2|10785.2|10785.2|10785.2|10785.2|10785.2|10785.2|10785.2|0
1622207810000|2021-05-28 13:16:50|10785.68|10785.68|10785.2|10785.2|10785.68|10785.68|10785.2|10785.2|0
1622207830000|2021-05-28 13:17:10|10785.83|10785.83|10785.83|10785.83|10785.83|10785.83|10785.83|10785.83|0
1622207920000|2021-05-28 13:18:40|10787.41|10787.41|10787.41|10787.41|10787.41|10787.41|10787.41|10787.41|0
1622207930000|2021-05-28 13:18:50|10788.14|10788.14|10789.73|10789.73|10789.73|10789.73|10788.14|10788.14|0
1622207940000|2021-05-28 13:19:00|10789|10789|10789|10789|10789|10789|10789|10789|0
1622208010000|2021-05-28 13:20:10|10788.27|10788.27|10788.27|10788.27|10788.27|10788.27|10788.27|10788.27|0
1622208080000|2021-05-28 13:21:20|10789.48|10789.48|10790.61|10790.61|10790.61|10790.61|10789.48|10789.48|0
1622208090000|2021-05-28 13:21:30|10792.85|10792.85|10792.85|10792.85|10792.85|10792.85|10792.85|10792.85|0
1622208100000|2021-05-28 13:21:40|10791.73|10791.73|10791.73|10791.73|10791.73|10791.73|10791.73|10791.73|0
1622208190000|2021-05-28 13:23:10|10793.31|10793.31|10793.31|10793.31|10793.31|10793.31|10793.31|10793.31|0
1622208200000|2021-05-28 13:23:20|10794.9|10794.9|10794.9|10794.9|10794.9|10794.9|10794.9|10794.9|0
1622208240000|2021-05-28 13:24:00|10791|10791|10790.03|10790.03|10791|10791|10790.03|10790.03|0
1622208250000|2021-05-28 13:24:10|10788.45|10788.45|10788.45|10788.45|10788.45|10788.45|10788.45|10788.45|0
1622208330000|2021-05-28 13:25:30|10788.93|10788.93|10788.93|10788.93|10788.93|10788.93|10788.93|10788.93|0
1622208360000|2021-05-28 13:26:00|10790.05|10790.05|10790.05|10790.05|10790.05|10790.05|10790.05|10790.05|0
1622208410000|2021-05-28 13:26:50|10789.57|10789.57|10788.84|10788.84|10789.57|10789.57|10788.84|10788.84|0
1622208420000|2021-05-28 13:27:00|10787.72|10787.72|10787.23|10787.23|10787.72|10787.72|10787.23|10787.23|0
1622208440000|2021-05-28 13:27:20|10784.06|10784.06|10784.06|10784.06|10784.06|10784.06|10784.06|10784.06|0
1622208470000|2021-05-28 13:27:50|10783.58|10783.58|10783.58|10783.58|10783.58|10783.58|10783.58|10783.58|0
1622208480000|2021-05-28 13:28:00|10782.46|10782.46|10782.46|10782.46|10782.46|10782.46|10782.46|10782.46|0
1622208540000|2021-05-28 13:29:00|10783.19|10783.19|10783.19|10783.19|10783.19|10783.19|10783.19|10783.19|0
1622208560000|2021-05-28 13:29:20|10781.6|10781.6|10781.6|10781.6|10781.6|10781.6|10781.6|10781.6|0
1622208590000|2021-05-28 13:29:50|10780.48|10780.48|10780.48|10780.48|10780.48|10780.48|10780.48|10780.48|0
1622208600000|2021-05-28 13:30:00|10779.75|10779.75|10771.95|10771.95|10779.75|10779.75|10771.95|10771.95|0
1622208660000|2021-05-28 13:31:00|10771.47|10771.47|10773.05|10773.05|10773.05|10773.05|10771.47|10771.47|0
1622208670000|2021-05-28 13:31:10|10774.02|10774.02|10775.61|10775.61|10775.61|10775.61|10774.02|10774.02|0
1622208700000|2021-05-28 13:31:40|10777.03|10777.03|10777.03|10777.03|10777.03|10777.03|10777.03|10777.03|0
1622208710000|2021-05-28 13:31:50|10777.75|10777.75|10778.46|10778.46|10778.46|10778.46|10777.75|10777.75|0
1622208740000|2021-05-28 13:32:20|10778.95|10778.95|10779.66|10779.66|10779.66|10779.66|10778.95|10778.95|0
1622208760000|2021-05-28 13:32:40|10781.25|10781.25|10783.55|10783.55|10783.55|10783.55|10781.25|10781.25|0
1622208770000|2021-05-28 13:32:50|10784.03|10784.03|10784.03|10784.03|10784.03|10784.03|10784.03|10784.03|0
1622208800000|2021-05-28 13:33:20|10785.15|10785.15|10785.15|10785.15|10785.15|10785.15|10785.15|10785.15|0
1622208810000|2021-05-28 13:33:30|10785.87|10785.87|10785.87|10785.87|10785.87|10785.87|10785.87|10785.87|0
1622208830000|2021-05-28 13:33:50|10786.6|10786.6|10787.08|10787.08|10787.08|10787.08|10786.6|10786.6|0
1622208860000|2021-05-28 13:34:20|10789.33|10789.33|10792.98|10792.98|10792.98|10792.98|10789.33|10789.33|0
1622208870000|2021-05-28 13:34:30|10793.46|10793.46|10793.46|10793.46|10793.46|10793.46|10793.46|10793.46|0
1622208900000|2021-05-28 13:35:00|10792.98|10792.98|10792.98|10792.98|10792.98|10792.98|10792.98|10792.98|0
1622208910000|2021-05-28 13:35:10|10792.26|10792.26|10792.26|10792.26|10792.26|10792.26|10792.26|10792.26|0
1622208940000|2021-05-28 13:35:40|10789.1|10789.1|10789.1|10789.1|10789.1|10789.1|10789.1|10789.1|0
1622208960000|2021-05-28 13:36:00|10788.61|10788.61|10788.61|10788.61|10788.61|10788.61|10788.61|10788.61|0
1622208970000|2021-05-28 13:36:10|10787.49|10787.49|10786.76|10786.76|10787.49|10787.49|10786.76|10786.76|0
1622208980000|2021-05-28 13:36:20|10786.03|10786.03|10786.76|10786.76|10786.76|10786.76|10786.03|10786.03|0
1622209020000|2021-05-28 13:37:00|10785.64|10785.64|10784.52|10784.52|10785.64|10785.64|10784.52|10784.52|0
1622209080000|2021-05-28 13:38:00|10785.64|10785.64|10785.64|10785.64|10785.64|10785.64|10785.64|10785.64|0
1622209090000|2021-05-28 13:38:10|10786.37|10786.37|10786.37|10786.37|10786.37|10786.37|10786.37|10786.37|0
1622209120000|2021-05-28 13:38:40|10787.08|10787.08|10787.08|10787.08|10787.08|10787.08|10787.08|10787.08|0
1622209230000|2021-05-28 13:40:30|10788.2|10788.2|10788.2|10788.2|10788.2|10788.2|10788.2|10788.2|0
1622209310000|2021-05-28 13:41:50|10787.08|10787.08|10785.15|10785.15|10787.08|10787.08|10785.15|10785.15|0
1622209320000|2021-05-28 13:42:00|10783.57|10783.57|10783.57|10783.57|10783.57|10783.57|10783.57|10783.57|0
1622209360000|2021-05-28 13:42:40|10780.4|10780.4|10780.4|10780.4|10780.4|10780.4|10780.4|10780.4|0
1622209370000|2021-05-28 13:42:50|10779.28|10779.28|10777.82|10777.82|10779.28|10779.28|10777.82|10777.82|0
1622209380000|2021-05-28 13:43:00|10779.41|10779.41|10780.99|10780.99|10780.99|10780.99|10779.41|10779.41|0
1622209390000|2021-05-28 13:43:10|10782.58|10782.58|10782.58|10782.58|10782.58|10782.58|10782.58|10782.58|0
1622209440000|2021-05-28 13:44:00|10781.4|10781.4|10781.4|10781.4|10781.4|10781.4|10781.4|10781.4|0
1622209490000|2021-05-28 13:44:50|10782.52|10782.52|10782.52|10782.52|10782.52|10782.52|10782.52|10782.52|0
1622209500000|2021-05-28 13:45:00|10781.8|10781.8|10781.8|10781.8|10781.8|10781.8|10781.8|10781.8|0
1622209510000|2021-05-28 13:45:10|10782.53|10782.53|10782.53|10782.53|10782.53|10782.53|10782.53|10782.53|0
1622209560000|2021-05-28 13:46:00|10785.24|10785.24|10785.72|10785.72|10785.72|10785.72|10785.24|10785.24|0
1622209580000|2021-05-28 13:46:20|10786.21|10786.21|10786.21|10786.21|10786.21|10786.21|10786.21|10786.21|0
1622209590000|2021-05-28 13:46:30|10787.79|10787.79|10789.38|10789.38|10789.38|10789.38|10787.79|10787.79|0
1622209610000|2021-05-28 13:46:50|10789.86|10789.86|10789.86|10789.86|10789.86|10789.86|10789.86|10789.86|0
1622209620000|2021-05-28 13:47:00|10788.28|10788.28|10789.4|10789.4|10789.4|10789.4|10788.28|10788.28|0
1622209640000|2021-05-28 13:47:20|10787.81|10787.81|10786.69|10786.69|10787.81|10787.81|10786.69|10786.69|0
1622209650000|2021-05-28 13:47:30|10785.57|10785.57|10785.57|10785.57|10785.57|10785.57|10785.57|10785.57|0
1622209680000|2021-05-28 13:48:00|10785.08|10785.08|10784.6|10784.6|10785.08|10785.08|10784.6|10784.6|0
1622209790000|2021-05-28 13:49:50|10783.01|10783.01|10783.01|10783.01|10783.01|10783.01|10783.01|10783.01|0
1622209800000|2021-05-28 13:50:00|10782.3|10782.3|10782.3|10782.3|10782.3|10782.3|10782.3|10782.3|0
1622209810000|2021-05-28 13:50:10|10783.01|10783.01|10782.53|10782.53|10783.01|10783.01|10782.53|10782.53|0
1622209890000|2021-05-28 13:51:30|10784.11|10784.11|10785.7|10785.7|10785.7|10785.7|10784.11|10784.11|0
1622209910000|2021-05-28 13:51:50|10786.41|10786.41|10786.41|10786.41|10786.41|10786.41|10786.41|10786.41|0
1622209930000|2021-05-28 13:52:10|10786.9|10786.9|10786.9|10786.9|10786.9|10786.9|10786.9|10786.9|0
1622209940000|2021-05-28 13:52:20|10787.63|10787.63|10787.63|10787.63|10787.63|10787.63|10787.63|10787.63|0
1622209950000|2021-05-28 13:52:30|10788.34|10788.34|10788.34|10788.34|10788.34|10788.34|10788.34|10788.34|0
1622209960000|2021-05-28 13:52:40|10788.83|10788.83|10789.54|10789.54|10789.54|10789.54|10788.83|10788.83|0
1622209970000|2021-05-28 13:52:50|10790.03|10790.03|10791.61|10791.61|10791.61|10791.61|10790.03|10790.03|0
1622209980000|2021-05-28 13:53:00|10792.34|10792.34|10793.94|10793.94|10795.07|10795.07|10792.34|10792.34|0
1622210010000|2021-05-28 13:53:30|10794.54|10794.54|10794.54|10794.54|10794.54|10794.54|10794.54|10794.54|0
1622210020000|2021-05-28 13:53:40|10795.13|10795.13|10795.13|10795.13|10795.13|10795.13|10795.13|10795.13|0
1622210030000|2021-05-28 13:53:50|10794.54|10794.54|10794.54|10794.54|10794.54|10794.54|10794.54|10794.54|0
1622210040000|2021-05-28 13:54:00|10795.13|10795.13|10795.13|10795.13|10795.13|10795.13|10795.13|10795.13|0
1622210100000|2021-05-28 13:55:00|10794.4|10794.4|10794.4|10794.4|10794.4|10794.4|10794.4|10794.4|0
1622210150000|2021-05-28 13:55:50|10793.91|10793.91|10793.91|10793.91|10793.91|10793.91|10793.91|10793.91|0
1622210180000|2021-05-28 13:56:20|10795.5|10795.5|10795.5|10795.5|10795.5|10795.5|10795.5|10795.5|0
1622210190000|2021-05-28 13:56:30|10795.98|10795.98|10795.98|10795.98|10795.98|10795.98|10795.98|10795.98|0
1622210200000|2021-05-28 13:56:40|10797.11|10797.11|10797.11|10797.11|10797.11|10797.11|10797.11|10797.11|0
1622210220000|2021-05-28 13:57:00|10798.69|10798.69|10797.43|10797.43|10798.69|10798.69|10797.43|10797.43|0
1622210260000|2021-05-28 13:57:40|10797.91|10797.91|10798.4|10798.4|10798.4|10798.4|10797.91|10797.91|0
1622210270000|2021-05-28 13:57:50|10799.98|10799.98|10799.98|10799.98|10799.98|10799.98|10799.98|10799.98|0
1622210290000|2021-05-28 13:58:10|10799.27|10799.27|10799.27|10799.27|10799.27|10799.27|10799.27|10799.27|0
1622210300000|2021-05-28 13:58:20|10797.68|10797.68|10797.68|10797.68|10797.68|10797.68|10797.68|10797.68|0
1622210310000|2021-05-28 13:58:30|10797.2|10797.2|10797.2|10797.2|10797.2|10797.2|10797.2|10797.2|0
1622210320000|2021-05-28 13:58:40|10796.48|10796.48|10796.48|10796.48|10796.48|10796.48|10796.48|10796.48|0
1622210360000|2021-05-28 13:59:20|10797.91|10797.91|10797.91|10797.91|10797.91|10797.91|10797.91|10797.91|0
1622210380000|2021-05-28 13:59:40|10797.2|10797.2|10797.2|10797.2|10797.2|10797.2|10797.2|10797.2|0
1622210390000|2021-05-28 13:59:50|10794.03|10794.03|10794.03|10794.03|10794.03|10794.03|10794.03|10794.03|0
1622210410000|2021-05-28 14:00:10|10794.51|10794.51|10794.51|10794.51|10794.51|10794.51|10794.51|10794.51|0
1622210420000|2021-05-28 14:00:20|10795.24|10795.24|10795.24|10795.24|10795.24|10795.24|10795.24|10795.24|0
1622210520000|2021-05-28 14:02:00|10794.75|10794.75|10794.75|10794.75|10794.75|10794.75|10794.75|10794.75|0
1622210540000|2021-05-28 14:02:20|10797.92|10797.92|10797.92|10797.92|10797.92|10797.92|10797.92|10797.92|0
1622210580000|2021-05-28 14:03:00|10798.65|10798.65|10798.65|10798.65|10798.65|10798.65|10798.65|10798.65|0
1622210600000|2021-05-28 14:03:20|10799.14|10799.14|10799.14|10799.14|10799.14|10799.14|10799.14|10799.14|0
1622210610000|2021-05-28 14:03:30|10799.86|10799.86|10799.86|10799.86|10799.86|10799.86|10799.86|10799.86|0
1622210640000|2021-05-28 14:04:00|10796.69|10796.69|10798.28|10798.28|10798.28|10798.28|10796.69|10796.69|0
1622210710000|2021-05-28 14:05:10|10797.55|10797.55|10797.55|10797.55|10797.55|10797.55|10797.55|10797.55|0
1622210750000|2021-05-28 14:05:50|10796.84|10796.84|10796.84|10796.84|10796.84|10796.84|10796.84|10796.84|0
1622210780000|2021-05-28 14:06:20|10795.71|10795.71|10795.71|10795.71|10795.71|10795.71|10795.71|10795.71|0
1622210920000|2021-05-28 14:08:40|10795|10795|10793.88|10793.88|10795|10795|10793.88|10793.88|0
1622210940000|2021-05-28 14:09:00|10793.15|10793.15|10793.15|10793.15|10793.15|10793.15|10793.15|10793.15|0
1622211010000|2021-05-28 14:10:10|10789.98|10789.98|10791.57|10791.57|10791.57|10791.57|10789.98|10789.98|0
1622211020000|2021-05-28 14:10:20|10792.28|10792.28|10792.28|10792.28|10792.28|10792.28|10792.28|10792.28|0
1622211030000|2021-05-28 14:10:30|10793.01|10793.01|10793.01|10793.01|10793.01|10793.01|10793.01|10793.01|0
1622211090000|2021-05-28 14:11:30|10792.52|10792.52|10791.42|10791.42|10793.01|10793.01|10791.42|10791.42|0
1622211120000|2021-05-28 14:12:00|10790.79|10790.79|10790.79|10790.79|10790.79|10790.79|10790.79|10790.79|0
1622211160000|2021-05-28 14:12:40|10790.16|10790.16|10790.16|10790.16|10790.16|10790.16|10790.16|10790.16|0
1622211200000|2021-05-28 14:13:20|10788.9|10788.9|10789.53|10789.53|10789.53|10789.53|10788.9|10788.9|0
1622211260000|2021-05-28 14:14:20|10787.94|10787.94|10789.53|10789.53|10789.53|10789.53|10787.94|10787.94|0
1622211270000|2021-05-28 14:14:30|10790.01|10790.01|10790.01|10790.01|10790.01|10790.01|10790.01|10790.01|0
1622211300000|2021-05-28 14:15:00|10790.73|10790.73|10790.73|10790.73|10790.73|10790.73|10790.73|10790.73|0
1622211310000|2021-05-28 14:15:10|10790.01|10790.01|10790.01|10790.01|10790.01|10790.01|10790.01|10790.01|0
1622211360000|2021-05-28 14:16:00|10789.38|10789.38|10789.38|10789.38|10789.38|10789.38|10789.38|10789.38|0
1622211370000|2021-05-28 14:16:10|10788.9|10788.9|10787.47|10787.47|10788.9|10788.9|10787.47|10787.47|0
1622211380000|2021-05-28 14:16:20|10786.75|10786.75|10786.75|10786.75|10786.75|10786.75|10786.75|10786.75|0
1622211400000|2021-05-28 14:16:40|10786.04|10786.04|10786.04|10786.04|10786.04|10786.04|10786.04|10786.04|0
1622211490000|2021-05-28 14:18:10|10782.87|10782.87|10782.87|10782.87|10782.87|10782.87|10782.87|10782.87|0
1622211540000|2021-05-28 14:19:00|10782.14|10782.14|10780.29|10780.29|10782.14|10782.14|10780.29|10780.29|0
1622211570000|2021-05-28 14:19:30|10781.87|10781.87|10781.16|10781.16|10781.87|10781.87|10781.16|10781.16|0
1622211580000|2021-05-28 14:19:40|10780.68|10780.68|10780.68|10780.68|10780.68|10780.68|10780.68|10780.68|0
1622211590000|2021-05-28 14:19:50|10779.96|10779.96|10779.96|10779.96|10779.96|10779.96|10779.96|10779.96|0
1622211600000|2021-05-28 14:20:00|10779.48|10779.48|10778.99|10778.99|10779.48|10779.48|10778.99|10778.99|0
1622211610000|2021-05-28 14:20:10|10779.72|10779.72|10780.98|10780.98|10780.98|10780.98|10779.72|10779.72|0
1622211620000|2021-05-28 14:20:20|10781.61|10781.61|10782.88|10782.88|10782.88|10782.88|10781.61|10781.61|0
1622211640000|2021-05-28 14:20:40|10781.29|10781.29|10779.71|10779.71|10781.29|10781.29|10779.71|10779.71|0
1622211660000|2021-05-28 14:21:00|10778.12|10778.12|10778.12|10778.12|10778.12|10778.12|10778.12|10778.12|0
1622211680000|2021-05-28 14:21:20|10777.4|10777.4|10777.4|10777.4|10777.4|10777.4|10777.4|10777.4|0
1622211690000|2021-05-28 14:21:30|10778.12|10778.12|10778.12|10778.12|10778.12|10778.12|10778.12|10778.12|0
1622211700000|2021-05-28 14:21:40|10779.25|10779.25|10780.75|10780.75|10781.47|10781.47|10779.25|10779.25|0
1622211780000|2021-05-28 14:23:00|10780.02|10780.02|10780.02|10780.02|10780.02|10780.02|10780.02|10780.02|0
1622211820000|2021-05-28 14:23:40|10780.99|10780.99|10780.02|10780.02|10780.99|10780.99|10780.02|10780.02|0
1622211880000|2021-05-28 14:24:40|10779.3|10779.3|10779.3|10779.3|10779.3|10779.3|10779.3|10779.3|0
1622211930000|2021-05-28 14:25:30|10777.71|10777.71|10774.67|10774.67|10777.71|10777.71|10774.67|10774.67|0
1622211960000|2021-05-28 14:26:00|10774.04|10774.04|10774.04|10774.04|10774.04|10774.04|10774.04|10774.04|0
1622211970000|2021-05-28 14:26:10|10772.61|10772.61|10772.61|10772.61|10772.61|10772.61|10772.61|10772.61|0
1622211990000|2021-05-28 14:26:30|10771.03|10771.03|10771.03|10771.03|10771.03|10771.03|10771.03|10771.03|0
1622212000000|2021-05-28 14:26:40|10770.54|10770.54|10770.54|10770.54|10770.54|10770.54|10770.54|10770.54|0
1622212040000|2021-05-28 14:27:20|10771.66|10771.66|10771.66|10771.66|10771.66|10771.66|10771.66|10771.66|0
1622212070000|2021-05-28 14:27:50|10772.39|10772.39|10772.39|10772.39|10772.39|10772.39|10772.39|10772.39|0
1622212110000|2021-05-28 14:28:30|10771.68|10771.68|10770.96|10770.96|10771.68|10771.68|10770.96|10770.96|0
1622212120000|2021-05-28 14:28:40|10770.23|10770.23|10770.23|10770.23|10770.23|10770.23|10770.23|10770.23|0
1622212140000|2021-05-28 14:29:00|10769.75|10769.75|10769.75|10769.75|10769.75|10769.75|10769.75|10769.75|0
1622212170000|2021-05-28 14:29:30|10770.87|10770.87|10770.87|10770.87|10770.87|10770.87|10770.87|10770.87|0
1622212190000|2021-05-28 14:29:50|10767.7|10767.7|10767.7|10767.7|10767.7|10767.7|10767.7|10767.7|0
1622212210000|2021-05-28 14:30:10|10766.58|10766.58|10767.3|10767.3|10767.3|10767.3|10766.58|10766.58|0
1622212220000|2021-05-28 14:30:20|10768.75|10768.75|10768.75|10768.75|10768.75|10768.75|10768.75|10768.75|0
1622212230000|2021-05-28 14:30:30|10769.24|10769.24|10769.24|10769.24|10769.24|10769.24|10769.24|10769.24|0
1622212240000|2021-05-28 14:30:40|10772.4|10772.4|10772.89|10772.89|10772.89|10772.89|10772.4|10772.4|0
1622212260000|2021-05-28 14:31:00|10774.96|10774.96|10777.51|10777.51|10777.51|10777.51|10774.96|10774.96|0
1622212270000|2021-05-28 14:31:10|10778.23|10778.23|10778.95|10778.95|10778.95|10778.95|10778.23|10778.23|0
1622212310000|2021-05-28 14:31:50|10776.74|10776.74|10776.74|10776.74|10776.74|10776.74|10776.74|10776.74|0
1622212320000|2021-05-28 14:32:00|10776.1|10776.1|10776.1|10776.1|10776.1|10776.1|10776.1|10776.1|0
1622212370000|2021-05-28 14:32:50|10774.99|10774.99|10774.99|10774.99|10774.99|10774.99|10774.99|10774.99|0
1622212410000|2021-05-28 14:33:30|10774.27|10774.27|10774.27|10774.27|10774.27|10774.27|10774.27|10774.27|0
1622212420000|2021-05-28 14:33:40|10774.99|10774.99|10774.99|10774.99|10774.99|10774.99|10774.99|10774.99|0
1622212460000|2021-05-28 14:34:20|10774.28|10774.28|10774.28|10774.28|10774.28|10774.28|10774.28|10774.28|0
1622212560000|2021-05-28 14:36:00|10772.69|10772.69|10772.69|10772.69|10772.69|10772.69|10772.69|10772.69|0
1622212590000|2021-05-28 14:36:30|10773.41|10773.41|10773.41|10773.41|10773.41|10773.41|10773.41|10773.41|0
1622212610000|2021-05-28 14:36:50|10774.12|10774.12|10774.12|10774.12|10774.12|10774.12|10774.12|10774.12|0
1622212660000|2021-05-28 14:37:40|10773.4|10773.4|10773.4|10773.4|10773.4|10773.4|10773.4|10773.4|0
1622212680000|2021-05-28 14:38:00|10773.99|10773.99|10774.58|10774.58|10774.58|10774.58|10773.99|10773.99|0
1622212740000|2021-05-28 14:39:00|10773.85|10773.85|10770.68|10770.68|10773.85|10773.85|10770.68|10770.68|0
1622212750000|2021-05-28 14:39:10|10772.14|10772.14|10772.14|10772.14|10772.14|10772.14|10772.14|10772.14|0
1622212770000|2021-05-28 14:39:30|10773.26|10773.26|10773.74|10773.74|10773.74|10773.74|10773.26|10773.26|0
1622212800000|2021-05-28 14:40:00|10772.16|10772.16|10772.16|10772.16|10772.16|10772.16|10772.16|10772.16|0
1622212810000|2021-05-28 14:40:10|10771.04|10771.04|10771.04|10771.04|10771.04|10771.04|10771.04|10771.04|0
1622212840000|2021-05-28 14:40:40|10771.76|10771.76|10771.76|10771.76|10771.76|10771.76|10771.76|10771.76|0
1622212860000|2021-05-28 14:41:00|10771.28|10771.28|10771.28|10771.28|10771.28|10771.28|10771.28|10771.28|0
1622212880000|2021-05-28 14:41:20|10769.7|10769.7|10769.7|10769.7|10769.7|10769.7|10769.7|10769.7|0
1622212910000|2021-05-28 14:41:50|10771.28|10771.28|10771.28|10771.28|10771.28|10771.28|10771.28|10771.28|0
1622212920000|2021-05-28 14:42:00|10770.65|10770.65|10771.77|10771.77|10771.77|10771.77|10770.65|10770.65|0
1622212940000|2021-05-28 14:42:20|10772.95|10772.95|10773.44|10773.44|10773.44|10773.44|10772.95|10772.95|0
1622213000000|2021-05-28 14:43:20|10773.92|10773.92|10773.92|10773.92|10773.92|10773.92|10773.92|10773.92|0
1622213090000|2021-05-28 14:44:50|10772.34|10772.34|10772.34|10772.34|10772.34|10772.34|10772.34|10772.34|0
1622213130000|2021-05-28 14:45:30|10773.92|10773.92|10772.34|10772.34|10773.92|10773.92|10772.34|10772.34|0
1622213140000|2021-05-28 14:45:40|10771.85|10771.85|10771.85|10771.85|10771.85|10771.85|10771.85|10771.85|0
1622213150000|2021-05-28 14:45:50|10770.27|10770.27|10770.27|10770.27|10770.27|10770.27|10770.27|10770.27|0
1622213160000|2021-05-28 14:46:00|10771.39|10771.39|10771.39|10771.39|10771.39|10771.39|10771.39|10771.39|0
1622213220000|2021-05-28 14:47:00|10769.8|10769.8|10769.8|10769.8|10769.8|10769.8|10769.8|10769.8|0
1622213240000|2021-05-28 14:47:20|10768.22|10768.22|10768.22|10768.22|10768.22|10768.22|10768.22|10768.22|0
1622213280000|2021-05-28 14:48:00|10769.8|10769.8|10769.8|10769.8|10769.8|10769.8|10769.8|10769.8|0
1622213290000|2021-05-28 14:48:10|10768.68|10768.68|10767.56|10767.56|10768.68|10768.68|10767.56|10767.56|0
1622213300000|2021-05-28 14:48:20|10767.08|10767.08|10767.08|10767.08|10767.08|10767.08|10767.08|10767.08|0
1622213330000|2021-05-28 14:48:50|10765.49|10765.49|10764.76|10764.76|10765.49|10765.49|10764.76|10764.76|0
1622213340000|2021-05-28 14:49:00|10763.33|10763.33|10763.33|10763.33|10763.33|10763.33|10763.33|10763.33|0
1622213420000|2021-05-28 14:50:20|10762.61|10762.61|10762.12|10762.12|10762.61|10762.61|10762.12|10762.12|0
1622213430000|2021-05-28 14:50:30|10761|10761|10761|10761|10761|10761|10761|10761|0
1622213480000|2021-05-28 14:51:20|10760.27|10760.27|10760.27|10760.27|10760.27|10760.27|10760.27|10760.27|0
1622213490000|2021-05-28 14:51:30|10759.68|10759.68|10759.68|10759.68|10759.68|10759.68|10759.68|10759.68|0
1622213550000|2021-05-28 14:52:30|10758.1|10758.1|10756.51|10756.51|10758.1|10758.1|10756.51|10756.51|0
1622213560000|2021-05-28 14:52:40|10755.08|10755.08|10755.08|10755.08|10755.08|10755.08|10755.08|10755.08|0
1622213580000|2021-05-28 14:53:00|10754.35|10754.35|10754.35|10754.35|10754.35|10754.35|10754.35|10754.35|0
1622213600000|2021-05-28 14:53:20|10755.94|10755.94|10755.94|10755.94|10755.94|10755.94|10755.94|10755.94|0
1622213680000|2021-05-28 14:54:40|10757.06|10757.06|10756.58|10756.58|10757.06|10757.06|10756.58|10756.58|0
1622213740000|2021-05-28 14:55:40|10757.69|10757.69|10757.69|10757.69|10757.69|10757.69|10757.69|10757.69|0
1622213800000|2021-05-28 14:56:40|10756.97|10756.97|10756.97|10756.97|10756.97|10756.97|10756.97|10756.97|0
1622213830000|2021-05-28 14:57:10|10756.38|10756.38|10756.38|10756.38|10756.38|10756.38|10756.38|10756.38|0
1622213860000|2021-05-28 14:57:40|10757.1|10757.1|10757.1|10757.1|10757.1|10757.1|10757.1|10757.1|0
1622213900000|2021-05-28 14:58:20|10758.22|10758.22|10758.22|10758.22|10758.22|10758.22|10758.22|10758.22|0
1622213920000|2021-05-28 14:58:40|10757.73|10757.73|10757.25|10757.25|10757.73|10757.73|10757.25|10757.25|0
1622213930000|2021-05-28 14:58:50|10755.66|10755.66|10754.08|10754.08|10755.66|10755.66|10754.08|10754.08|0
1622213940000|2021-05-28 14:59:00|10752.49|10752.49|10752.49|10752.49|10752.49|10752.49|10752.49|10752.49|0
1622213960000|2021-05-28 14:59:20|10753.09|10753.09|10753.09|10753.09|10753.09|10753.09|10753.09|10753.09|0
1622213990000|2021-05-28 14:59:50|10752.49|10752.49|10752.49|10752.49|10752.49|10752.49|10752.49|10752.49|0
1622214000000|2021-05-28 15:00:00|10751.37|10751.37|10751.37|10751.37|10751.37|10751.37|10751.37|10751.37|0
1622214020000|2021-05-28 15:00:20|10749.79|10749.79|10752.1|10752.1|10752.1|10752.1|10749.79|10749.79|0
1622214040000|2021-05-28 15:00:40|10752.83|10752.83|10752.83|10752.83|10752.83|10752.83|10752.83|10752.83|0
1622214130000|2021-05-28 15:02:10|10752.1|10752.1|10752.1|10752.1|10752.1|10752.1|10752.1|10752.1|0
1622214210000|2021-05-28 15:03:30|10750.52|10750.52|10749.8|10749.8|10750.52|10750.52|10749.8|10749.8|0
1622214350000|2021-05-28 15:05:50|10748.68|10748.68|10748.68|10748.68|10748.68|10748.68|10748.68|10748.68|0
1622214360000|2021-05-28 15:06:00|10748.05|10748.05|10748.05|10748.05|10748.05|10748.05|10748.05|10748.05|0
1622214410000|2021-05-28 15:06:50|10747.56|10747.56|10747.56|10747.56|10747.56|10747.56|10747.56|10747.56|0
1622214420000|2021-05-28 15:07:00|10747.08|10747.08|10747.08|10747.08|10747.08|10747.08|10747.08|10747.08|0
1622214430000|2021-05-28 15:07:10|10747.56|10747.56|10747.56|10747.56|10747.56|10747.56|10747.56|10747.56|0
1622214450000|2021-05-28 15:07:30|10747.08|10747.08|10748.66|10748.66|10748.66|10748.66|10747.08|10747.08|0
1622214480000|2021-05-28 15:08:00|10747.08|10747.08|10747.08|10747.08|10747.08|10747.08|10747.08|10747.08|0
1622214510000|2021-05-28 15:08:30|10745.97|10745.97|10745.97|10745.97|10745.97|10745.97|10745.97|10745.97|0
1622214520000|2021-05-28 15:08:40|10747.55|10747.55|10747.55|10747.55|10747.55|10747.55|10747.55|10747.55|0
1622214640000|2021-05-28 15:10:40|10748.67|10748.67|10748.67|10748.67|10748.67|10748.67|10748.67|10748.67|0
1622214670000|2021-05-28 15:11:10|10747.55|10747.55|10748.42|10748.42|10748.42|10748.42|10746.84|10746.84|0
1622214680000|2021-05-28 15:11:20|10748.91|10748.91|10748.91|10748.91|10748.91|10748.91|10748.91|10748.91|0
1622214690000|2021-05-28 15:11:30|10750.49|10750.49|10750.49|10750.49|10750.49|10750.49|10750.49|10750.49|0
1622214700000|2021-05-28 15:11:40|10752.08|10752.08|10752.08|10752.08|10752.08|10752.08|10752.08|10752.08|0
1622214720000|2021-05-28 15:12:00|10751.59|10751.59|10751.59|10751.59|10751.59|10751.59|10751.59|10751.59|0
1622214760000|2021-05-28 15:12:40|10752.08|10752.08|10752.08|10752.08|10752.08|10752.08|10752.08|10752.08|0
1622214780000|2021-05-28 15:13:00|10752.79|10752.79|10753.2|10753.2|10753.2|10753.2|10752.08|10752.08|0
1622214840000|2021-05-28 15:14:00|10752.48|10752.48|10752.48|10752.48|10752.48|10752.48|10752.48|10752.48|0
1622214880000|2021-05-28 15:14:40|10754.07|10754.07|10755.66|10755.66|10755.66|10755.66|10754.07|10754.07|0
1622214890000|2021-05-28 15:14:50|10756.39|10756.39|10756.39|10756.39|10756.39|10756.39|10756.39|10756.39|0
1622214900000|2021-05-28 15:15:00|10757.97|10757.97|10757.25|10757.25|10757.97|10757.97|10757.25|10757.25|0
1622214910000|2021-05-28 15:15:10|10755.66|10755.66|10755.66|10755.66|10755.66|10755.66|10755.66|10755.66|0
1622214920000|2021-05-28 15:15:20|10754.08|10754.08|10754.08|10754.08|10754.08|10754.08|10754.08|10754.08|0
1622214930000|2021-05-28 15:15:30|10752.96|10752.96|10754.54|10754.54|10754.54|10754.54|10752.96|10752.96|0
1622214940000|2021-05-28 15:15:40|10755.72|10755.72|10755.72|10755.72|10755.72|10755.72|10755.72|10755.72|0
1622214960000|2021-05-28 15:16:00|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|0
1622215000000|2021-05-28 15:16:40|10754.28|10754.28|10754.28|10754.28|10754.28|10754.28|10754.28|10754.28|0
1622215010000|2021-05-28 15:16:50|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|10755.01|0
1622215060000|2021-05-28 15:17:40|10756.59|10756.59|10756.59|10756.59|10756.59|10756.59|10756.59|10756.59|0
1622215080000|2021-05-28 15:18:00|10756.11|10756.11|10757.22|10757.22|10757.22|10757.22|10756.11|10756.11|0
1622215110000|2021-05-28 15:18:30|10756.11|10756.11|10756.11|10756.11|10756.11|10756.11|10756.11|10756.11|0
1622215190000|2021-05-28 15:19:50|10757.69|10757.69|10757.69|10757.69|10757.69|10757.69|10757.69|10757.69|0
1622215200000|2021-05-28 15:20:00|10758.81|10758.81|10758.81|10758.81|10758.81|10758.81|10758.81|10758.81|0
1622215240000|2021-05-28 15:20:40|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|10760.4|0
1622215260000|2021-05-28 15:21:00|10761.98|10761.98|10761.98|10761.98|10761.98|10761.98|10761.98|10761.98|0
1622215270000|2021-05-28 15:21:10|10763.41|10763.41|10759.29|10759.29|10763.41|10763.41|10759.29|10759.29|0
1622215280000|2021-05-28 15:21:20|10760.88|10760.88|10760.88|10760.88|10760.88|10760.88|10760.88|10760.88|0
1622215340000|2021-05-28 15:22:20|10761.99|10761.99|10760.16|10760.16|10761.99|10761.99|10760.16|10760.16|0
1622215360000|2021-05-28 15:22:40|10759.43|10759.43|10759.43|10759.43|10759.43|10759.43|10759.43|10759.43|0
1622215380000|2021-05-28 15:23:00|10760.54|10760.54|10760.54|10760.54|10760.54|10760.54|10760.54|10760.54|0
1622215400000|2021-05-28 15:23:20|10759.91|10759.91|10759.91|10759.91|10759.91|10759.91|10759.91|10759.91|0
1622215420000|2021-05-28 15:23:40|10760.63|10760.63|10760.63|10760.63|10760.63|10760.63|10760.63|10760.63|0
1622215440000|2021-05-28 15:24:00|10758.41|10758.41|10757.22|10757.22|10758.41|10758.41|10757.22|10757.22|0
1622215450000|2021-05-28 15:24:10|10757.86|10757.86|10758.83|10758.83|10758.83|10758.83|10757.86|10757.86|0
1622215470000|2021-05-28 15:24:30|10761.04|10761.04|10761.53|10761.53|10761.53|10761.53|10761.04|10761.04|0
1622215480000|2021-05-28 15:24:40|10762.01|10762.01|10762.01|10762.01|10762.01|10762.01|10762.01|10762.01|0
1622215490000|2021-05-28 15:24:50|10762.5|10762.5|10761.78|10761.78|10762.5|10762.5|10761.78|10761.78|0
1622215500000|2021-05-28 15:25:00|10759.56|10759.56|10758.11|10758.11|10759.56|10759.56|10758.11|10758.11|0
1622215510000|2021-05-28 15:25:10|10758.6|10758.6|10759.08|10759.08|10759.08|10759.08|10757.01|10757.01|0
1622215520000|2021-05-28 15:25:20|10757.96|10757.96|10759.07|10759.07|10759.07|10759.07|10757.96|10757.96|0
1622215530000|2021-05-28 15:25:30|10759.8|10759.8|10759.8|10759.8|10759.8|10759.8|10759.8|10759.8|0
1622215540000|2021-05-28 15:25:40|10758.21|10758.21|10758.21|10758.21|10758.21|10758.21|10758.21|10758.21|0
1622215550000|2021-05-28 15:25:50|10757.1|10757.1|10757.1|10757.1|10757.1|10757.1|10757.1|10757.1|0
1622215570000|2021-05-28 15:26:10|10757.59|10757.59|10757.59|10757.59|10757.59|10757.59|10757.59|10757.59|0
1622215580000|2021-05-28 15:26:20|10758.07|10758.07|10759.65|10759.65|10759.65|10759.65|10758.07|10758.07|0
1622215620000|2021-05-28 15:27:00|10758.93|10758.93|10756.71|10756.71|10758.93|10758.93|10756.71|10756.71|0
1622215630000|2021-05-28 15:27:10|10757.34|10757.34|10757.34|10757.34|10757.34|10757.34|10757.34|10757.34|0
1622215640000|2021-05-28 15:27:20|10758.46|10758.46|10758.46|10758.46|10758.46|10758.46|10758.46|10758.46|0
1622215670000|2021-05-28 15:27:50|10760.05|10760.05|10760.05|10760.05|10760.05|10760.05|10760.05|10760.05|0
1622215680000|2021-05-28 15:28:00|10759.33|10759.33|10758.36|10758.36|10759.33|10759.33|10758.36|10758.36|0
1622215690000|2021-05-28 15:28:10|10756.78|10756.78|10756.78|10756.78|10756.78|10756.78|10756.78|10756.78|0
1622215720000|2021-05-28 15:28:40|10758.36|10758.36|10758.36|10758.36|10758.36|10758.36|10758.36|10758.36|0
1622215740000|2021-05-28 15:29:00|10759.08|10759.08|10757.27|10757.27|10759.08|10759.08|10757.27|10757.27|0
1622215750000|2021-05-28 15:29:10|10755.68|10755.68|10755.68|10755.68|10755.68|10755.68|10755.68|10755.68|0
1622215760000|2021-05-28 15:29:20|10757.27|10757.27|10757.12|10757.12|10757.75|10757.75|10757.12|10757.12|0
1622215770000|2021-05-28 15:29:30|10758.32|10758.32|10759.44|10759.44|10759.44|10759.44|10758.32|10758.32|0
1622215780000|2021-05-28 15:29:40|10761.02|10761.02|10761.02|10761.02|10761.02|10761.02|10761.02|10761.02|0
1622215790000|2021-05-28 15:29:50|10759.9|10759.9|10766.77|10766.77|10766.77|10766.77|10759.9|10759.9|0
1622531750000|2021-06-01 07:15:50|10782.83|10782.83|10782.83|10782.83|10782.83|10782.83|10782.83|10782.83|0
1622531760000|2021-06-01 07:16:00|10782.34|10782.34|10782.34|10782.34|10782.34|10782.34|10782.34|10782.34|0
1622531770000|2021-06-01 07:16:10|10785.51|10785.51|10787.1|10787.1|10787.1|10787.1|10785.51|10785.51|0
1622531780000|2021-06-01 07:16:20|10787.81|10787.81|10789.4|10789.4|10789.4|10789.4|10787.81|10787.81|0
1622531790000|2021-06-01 07:16:30|10790.52|10790.52|10791.63|10791.63|10791.63|10791.63|10790.52|10790.52|0
1622531800000|2021-06-01 07:16:40|10789.41|10789.41|10789.41|10789.41|10789.41|10789.41|10789.41|10789.41|0
1622531830000|2021-06-01 07:17:10|10794.16|10794.16|10794.16|10794.16|10794.16|10794.16|10794.16|10794.16|0
1622531860000|2021-06-01 07:17:40|10794.65|10794.65|10794.65|10794.65|10794.65|10794.65|10794.65|10794.65|0
1622531870000|2021-06-01 07:17:50|10802.41|10802.41|10802.41|10802.41|10802.41|10802.41|10802.41|10802.41|0
1622531880000|2021-06-01 07:18:00|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|10800.83|0
1622531910000|2021-06-01 07:18:30|10799.25|10799.25|10799.25|10799.25|10799.25|10799.25|10799.25|10799.25|0
1622531920000|2021-06-01 07:18:40|10800.68|10800.68|10800.68|10800.68|10800.68|10800.68|10800.68|10800.68|0
1622531930000|2021-06-01 07:18:50|10799.55|10799.55|10794.14|10794.14|10799.55|10799.55|10794.14|10794.14|0
1622531940000|2021-06-01 07:19:00|10793.02|10793.02|10795.09|10795.09|10795.09|10795.09|10793.02|10793.02|0
1622531950000|2021-06-01 07:19:10|10796.54|10796.54|10796.54|10796.54|10796.54|10796.54|10796.54|10796.54|0
1622531960000|2021-06-01 07:19:20|10795.57|10795.57|10796.54|10796.54|10796.54|10796.54|10795.57|10795.57|0
1622532000000|2021-06-01 07:20:00|10794.96|10794.96|10794.96|10794.96|10794.96|10794.96|10794.96|10794.96|0
1622532040000|2021-06-01 07:20:40|10793.99|10793.99|10794.7|10794.7|10794.7|10794.7|10793.99|10793.99|0
1622532060000|2021-06-01 07:21:00|10796.77|10796.77|10786.78|10786.78|10796.77|10796.77|10786.78|10786.78|0
1622532070000|2021-06-01 07:21:10|10780.49|10780.49|10780.49|10780.49|10780.49|10780.49|10780.49|10780.49|0
1622532080000|2021-06-01 07:21:20|10779.77|10779.77|10779.77|10779.77|10779.77|10779.77|10779.77|10779.77|0
1622532090000|2021-06-01 07:21:30|10781.55|10781.55|10781.55|10781.55|10781.55|10781.55|10781.55|10781.55|0
1622532100000|2021-06-01 07:21:40|10778.38|10778.38|10778.38|10778.38|10778.38|10778.38|10778.38|10778.38|0
1622532120000|2021-06-01 07:22:00|10777.05|10777.05|10778.82|10778.82|10778.82|10778.82|10777.05|10777.05|0
1622532130000|2021-06-01 07:22:10|10779.27|10779.27|10779.27|10779.27|10779.27|10779.27|10779.27|10779.27|0
1622532140000|2021-06-01 07:22:20|10778.08|10778.08|10777.12|10777.12|10778.08|10778.08|10777.12|10777.12|0
1622532170000|2021-06-01 07:22:50|10775.53|10775.53|10775.53|10775.53|10775.53|10775.53|10775.53|10775.53|0
1622532180000|2021-06-01 07:23:00|10778.7|10778.7|10778.7|10778.7|10778.7|10778.7|10778.7|10778.7|0
1622532210000|2021-06-01 07:23:30|10779.82|10779.82|10778.7|10778.7|10779.82|10779.82|10778.7|10778.7|0
1622532220000|2021-06-01 07:23:40|10779.43|10779.43|10779.43|10779.43|10779.43|10779.43|10779.43|10779.43|0
1622532230000|2021-06-01 07:23:50|10781.01|10781.01|10781.01|10781.01|10781.01|10781.01|10781.01|10781.01|0
1622532240000|2021-06-01 07:24:00|10782.6|10782.6|10783.57|10783.57|10783.57|10783.57|10782.6|10782.6|0
1622532250000|2021-06-01 07:24:10|10784.69|10784.69|10783.57|10783.57|10784.69|10784.69|10783.57|10783.57|0
1622532300000|2021-06-01 07:25:00|10785.75|10785.75|10785.86|10785.86|10789.84|10789.84|10785.15|10785.15|0
1622532310000|2021-06-01 07:25:10|10782.7|10782.7|10782.7|10782.7|10782.7|10782.7|10782.7|10782.7|0
1622532320000|2021-06-01 07:25:20|10781.11|10781.11|10781.11|10781.11|10781.11|10781.11|10781.11|10781.11|0
1622532370000|2021-06-01 07:26:10|10780.4|10780.4|10785.15|10785.15|10785.15|10785.15|10780.4|10780.4|0
1622532380000|2021-06-01 07:26:20|10786.73|10786.73|10786.73|10786.73|10786.73|10786.73|10786.73|10786.73|0
1622532400000|2021-06-01 07:26:40|10786.01|10786.01|10789.45|10789.45|10789.45|10789.45|10786.01|10786.01|0
1622532410000|2021-06-01 07:26:50|10790.57|10790.57|10788.33|10788.33|10790.57|10790.57|10788.33|10788.33|0
1622532430000|2021-06-01 07:27:10|10789.91|10789.91|10790.5|10790.5|10790.5|10790.5|10789.91|10789.91|0
1622532460000|2021-06-01 07:27:40|10790.99|10790.99|10789.87|10789.87|10790.99|10790.99|10789.87|10789.87|0
1622532540000|2021-06-01 07:29:00|10785.97|10785.97|10783.67|10783.67|10785.97|10785.97|10783.67|10783.67|0
1622532560000|2021-06-01 07:29:20|10783.19|10783.19|10783.19|10783.19|10783.19|10783.19|10783.19|10783.19|0
1622532570000|2021-06-01 07:29:30|10785.43|10785.43|10785.43|10785.43|10785.43|10785.43|10785.43|10785.43|0
1622532600000|2021-06-01 07:30:00|10787.01|10787.01|10792.4|10792.4|10792.4|10792.4|10787.01|10787.01|0
1622532640000|2021-06-01 07:30:40|10790.81|10790.81|10789.23|10789.23|10790.81|10790.81|10789.23|10789.23|0
1622532660000|2021-06-01 07:31:00|10786.37|10786.37|10786.37|10786.37|10786.37|10786.37|10786.37|10786.37|0
1622532680000|2021-06-01 07:31:20|10787.49|10787.49|10787.49|10787.49|10787.49|10787.49|10787.49|10787.49|0
1622532700000|2021-06-01 07:31:40|10788.95|10788.95|10788.95|10788.95|10788.95|10788.95|10788.95|10788.95|0
1622532720000|2021-06-01 07:32:00|10789.92|10789.92|10789.43|10789.43|10789.92|10789.92|10789.43|10789.43|0
1622532740000|2021-06-01 07:32:20|10787.98|10787.98|10787.98|10787.98|10787.98|10787.98|10787.98|10787.98|0
1622532810000|2021-06-01 07:33:30|10789.92|10789.92|10789.92|10789.92|10789.92|10789.92|10789.92|10789.92|0
1622532840000|2021-06-01 07:34:00|10791.37|10791.37|10793.61|10793.61|10793.61|10793.61|10791.37|10791.37|0
1622532860000|2021-06-01 07:34:20|10796.78|10796.78|10796.78|10796.78|10796.78|10796.78|10796.78|10796.78|0
1622532900000|2021-06-01 07:35:00|10799.95|10799.95|10801.65|10801.65|10801.65|10801.65|10799.95|10799.95|0
1622532960000|2021-06-01 07:36:00|10805.44|10805.44|10805.44|10805.44|10805.44|10805.44|10805.44|10805.44|0
1622532970000|2021-06-01 07:36:10|10806.56|10806.56|10806.08|10806.08|10806.56|10806.56|10806.08|10806.08|0
1622533030000|2021-06-01 07:37:10|10804.96|10804.96|10804.96|10804.96|10804.96|10804.96|10804.96|10804.96|0
1622533110000|2021-06-01 07:38:30|10803.37|10803.37|10802.76|10802.76|10803.37|10803.37|10801.79|10801.79|0
1622533120000|2021-06-01 07:38:40|10804.34|10804.34|10803.37|10803.37|10804.34|10804.34|10803.37|10803.37|0
1622533140000|2021-06-01 07:39:00|10804.49|10804.49|10804.49|10804.49|10804.49|10804.49|10804.49|10804.49|0
1622533150000|2021-06-01 07:39:10|10806.08|10806.08|10806.08|10806.08|10806.08|10806.08|10806.08|10806.08|0
1622533160000|2021-06-01 07:39:20|10804.49|10804.49|10804.49|10804.49|10804.49|10804.49|10804.49|10804.49|0
1622533180000|2021-06-01 07:39:40|10806.08|10806.08|10806.08|10806.08|10806.08|10806.08|10806.08|10806.08|0
1622533210000|2021-06-01 07:40:10|10807.66|10807.66|10807.66|10807.66|10807.66|10807.66|10807.66|10807.66|0
1622533290000|2021-06-01 07:41:30|10812.42|10812.42|10812.42|10812.42|10812.42|10812.42|10812.42|10812.42|0
1622533380000|2021-06-01 07:43:00|10813.85|10813.85|10813.85|10813.85|10813.85|10813.85|10813.85|10813.85|0
1622533390000|2021-06-01 07:43:10|10815.28|10815.28|10815.28|10815.28|10815.28|10815.28|10815.28|10815.28|0
1622533400000|2021-06-01 07:43:20|10814.15|10814.15|10815.28|10815.28|10815.28|10815.28|10814.15|10814.15|0
1622533440000|2021-06-01 07:44:00|10820.38|10820.38|10820.38|10820.38|10820.38|10820.38|10820.38|10820.38|0
1622533450000|2021-06-01 07:44:10|10819.26|10819.26|10820.38|10820.38|10820.38|10820.38|10819.26|10819.26|0
1622533510000|2021-06-01 07:45:10|10830.15|10830.15|10830.15|10830.15|10830.15|10830.15|10830.15|10830.15|0
1622533540000|2021-06-01 07:45:40|10831.12|10831.12|10831.12|10831.12|10831.12|10831.12|10831.12|10831.12|0
1622533550000|2021-06-01 07:45:50|10830|10830|10830|10830|10830|10830|10830|10830|0
1622533560000|2021-06-01 07:46:00|10830.59|10830.59|10831.71|10831.71|10831.71|10831.71|10830.59|10830.59|0
1622533590000|2021-06-01 07:46:30|10832.83|10832.83|10832.83|10832.83|10832.83|10832.83|10832.83|10832.83|0
1622533610000|2021-06-01 07:46:50|10833.56|10833.56|10833.56|10833.56|10833.56|10833.56|10833.56|10833.56|0
1622533620000|2021-06-01 07:47:00|10834.68|10834.68|10834.68|10834.68|10834.68|10834.68|10834.68|10834.68|0
1622533630000|2021-06-01 07:47:10|10835.17|10835.17|10836.29|10836.29|10836.29|10836.29|10834.04|10834.04|0
1622533670000|2021-06-01 07:47:50|10837.87|10837.87|10837.87|10837.87|10837.87|10837.87|10837.87|10837.87|0
1622533700000|2021-06-01 07:48:20|10836.75|10836.75|10836.75|10836.75|10836.75|10836.75|10836.75|10836.75|0
1622533720000|2021-06-01 07:48:40|10838.34|10838.34|10838.34|10838.34|10838.34|10838.34|10838.34|10838.34|0
1622533740000|2021-06-01 07:49:00|10838.93|10838.93|10838.93|10838.93|10838.93|10838.93|10838.93|10838.93|0
1622533750000|2021-06-01 07:49:10|10840.05|10840.05|10840.05|10840.05|10840.05|10840.05|10840.05|10840.05|0
1622533790000|2021-06-01 07:49:50|10841.63|10841.63|10841.63|10841.63|10841.63|10841.63|10841.63|10841.63|0
1622533870000|2021-06-01 07:51:10|10842.74|10842.74|10842.74|10842.74|10842.74|10842.74|10842.74|10842.74|0
1622533910000|2021-06-01 07:51:50|10841.16|10841.16|10844.33|10844.33|10844.33|10844.33|10841.16|10841.16|0
1622533920000|2021-06-01 07:52:00|10845.45|10845.45|10846.57|10846.57|10846.57|10846.57|10845.45|10845.45|0
1622533960000|2021-06-01 07:52:40|10848.03|10848.03|10849.15|10849.15|10849.15|10849.15|10848.03|10848.03|0
1622533970000|2021-06-01 07:52:50|10849.63|10849.63|10850.12|10850.12|10850.12|10850.12|10849.63|10849.63|0
1622533990000|2021-06-01 07:53:10|10851.23|10851.23|10853.37|10853.37|10853.37|10853.37|10851.23|10851.23|0
1622534060000|2021-06-01 07:54:20|10853.86|10853.86|10853.86|10853.86|10853.86|10853.86|10853.86|10853.86|0
1622534100000|2021-06-01 07:55:00|10855.31|10855.31|10855.8|10855.8|10855.8|10855.8|10855.31|10855.31|0
1622534110000|2021-06-01 07:55:10|10858.02|10858.02|10859.13|10859.13|10859.13|10859.13|10858.02|10858.02|0
1622534120000|2021-06-01 07:55:20|10860.25|10860.25|10860.25|10860.25|10860.25|10860.25|10860.25|10860.25|0
1622534160000|2021-06-01 07:56:00|10859.53|10859.53|10857.29|10857.29|10859.53|10859.53|10857.29|10857.29|0
1622534170000|2021-06-01 07:56:10|10856.17|10856.17|10856.17|10856.17|10856.17|10856.17|10856.17|10856.17|0
1622534190000|2021-06-01 07:56:30|10857.28|10857.28|10857.28|10857.28|10857.28|10857.28|10857.28|10857.28|0
1622534210000|2021-06-01 07:56:50|10856.15|10856.15|10856.15|10856.15|10856.15|10856.15|10856.15|10856.15|0
1622534230000|2021-06-01 07:57:10|10857.28|10857.28|10856.15|10856.15|10857.28|10857.28|10856.15|10856.15|0
1622534280000|2021-06-01 07:58:00|10857.74|10857.74|10859.32|10859.32|10859.32|10859.32|10856.15|10856.15|0
1622534290000|2021-06-01 07:58:10|10859.81|10859.81|10862.83|10862.83|10862.83|10862.83|10859.81|10859.81|0
1622534310000|2021-06-01 07:58:30|10864.42|10864.42|10864.42|10864.42|10864.42|10864.42|10864.42|10864.42|0
1622534320000|2021-06-01 07:58:40|10863.7|10863.7|10863.7|10863.7|10863.7|10863.7|10863.7|10863.7|0
1622534350000|2021-06-01 07:59:10|10865.29|10865.29|10865.29|10865.29|10865.29|10865.29|10865.29|10865.29|0
1622534380000|2021-06-01 07:59:40|10866.26|10866.26|10866.26|10866.26|10866.26|10866.26|10866.26|10866.26|0
1622534390000|2021-06-01 07:59:50|10865.13|10865.13|10865.13|10865.13|10865.13|10865.13|10865.13|10865.13|0
1622534430000|2021-06-01 08:00:30|10867.38|10867.38|10867.38|10867.38|10867.38|10867.38|10867.38|10867.38|0
1622534480000|2021-06-01 08:01:20|10865.13|10865.13|10864.01|10864.01|10865.13|10865.13|10864.01|10864.01|0
1622534490000|2021-06-01 08:01:30|10865.13|10865.13|10865.13|10865.13|10865.13|10865.13|10865.13|10865.13|0
1622534500000|2021-06-01 08:01:40|10864.01|10864.01|10864.01|10864.01|10864.01|10864.01|10864.01|10864.01|0
1622534520000|2021-06-01 08:02:00|10864.5|10864.5|10866.59|10866.59|10866.59|10866.59|10864.5|10864.5|0
1622534560000|2021-06-01 08:02:40|10865.47|10865.47|10865.47|10865.47|10865.47|10865.47|10865.47|10865.47|0
1622534620000|2021-06-01 08:03:40|10866.19|10866.19|10866.19|10866.19|10866.19|10866.19|10866.19|10866.19|0
1622534650000|2021-06-01 08:04:10|10866.92|10866.92|10866.92|10866.92|10866.92|10866.92|10866.92|10866.92|0
1622534700000|2021-06-01 08:05:00|10868.51|10868.51|10875.77|10875.77|10875.77|10875.77|10868.51|10868.51|0
1622534710000|2021-06-01 08:05:10|10876.5|10876.5|10876.5|10876.5|10876.5|10876.5|10876.5|10876.5|0
1622534720000|2021-06-01 08:05:20|10876.98|10876.98|10878.1|10878.1|10878.1|10878.1|10876.98|10876.98|0
1622534730000|2021-06-01 08:05:30|10879.23|10879.23|10881.85|10881.85|10881.85|10881.85|10878.1|10878.1|0
1622534740000|2021-06-01 08:05:40|10885.02|10885.02|10885.02|10885.02|10885.02|10885.02|10885.02|10885.02|0
1622534760000|2021-06-01 08:06:00|10884.54|10884.54|10884.54|10884.54|10884.54|10884.54|10884.54|10884.54|0
1622534780000|2021-06-01 08:06:20|10885.27|10885.27|10885.27|10885.27|10885.27|10885.27|10885.27|10885.27|0
1622534800000|2021-06-01 08:06:40|10884.54|10884.54|10873.98|10873.98|10884.54|10884.54|10873.98|10873.98|0
1622534810000|2021-06-01 08:06:50|10876.22|10876.22|10873.98|10873.98|10876.22|10876.22|10873.98|10873.98|0
1622534820000|2021-06-01 08:07:00|10873.49|10873.49|10876.2|10876.2|10876.2|10876.2|10873.49|10873.49|0
1622534850000|2021-06-01 08:07:30|10875.23|10875.23|10874.99|10874.99|10875.23|10875.23|10874.5|10874.5|0
1622534860000|2021-06-01 08:07:40|10873.87|10873.87|10873.87|10873.87|10873.87|10873.87|10873.87|10873.87|0
1622534880000|2021-06-01 08:08:00|10874.35|10874.35|10874.35|10874.35|10874.35|10874.35|10874.35|10874.35|0
1622534940000|2021-06-01 08:09:00|10875.93|10875.93|10875.93|10875.93|10875.93|10875.93|10875.93|10875.93|0
1622534960000|2021-06-01 08:09:20|10877.52|10877.52|10877.52|10877.52|10877.52|10877.52|10877.52|10877.52|0
1622534990000|2021-06-01 08:09:50|10875.93|10875.93|10875.93|10875.93|10875.93|10875.93|10875.93|10875.93|0
1622535000000|2021-06-01 08:10:00|10872.77|10872.77|10861.85|10861.85|10872.77|10872.77|10861.85|10861.85|0
1622535010000|2021-06-01 08:10:10|10862.33|10862.33|10861.7|10861.7|10862.33|10862.33|10860.11|10860.11|0
1622535020000|2021-06-01 08:10:20|10863.94|10863.94|10868.89|10868.89|10868.89|10868.89|10863.94|10863.94|0
1622535030000|2021-06-01 08:10:30|10867.31|10867.31|10861.78|10861.78|10867.31|10867.31|10861.78|10861.78|0
1622535050000|2021-06-01 08:10:50|10860.67|10860.67|10860.67|10860.67|10860.67|10860.67|10860.67|10860.67|0
1622535060000|2021-06-01 08:11:00|10859.7|10859.7|10859.7|10859.7|10859.7|10859.7|10859.7|10859.7|0
1622535090000|2021-06-01 08:11:30|10860.83|10860.83|10860.83|10860.83|10860.83|10860.83|10860.83|10860.83|0
1622535120000|2021-06-01 08:12:00|10857.46|10857.46|10857.46|10857.46|10858.58|10858.58|10857.46|10857.46|0
1622535190000|2021-06-01 08:13:10|10858.58|10858.58|10858.58|10858.58|10858.58|10858.58|10858.58|10858.58|0
1622535220000|2021-06-01 08:13:40|10859.7|10859.7|10859.7|10859.7|10859.7|10859.7|10859.7|10859.7|0
1622535230000|2021-06-01 08:13:50|10860.83|10860.83|10860.83|10860.83|10860.83|10860.83|10860.83|10860.83|0
1622535240000|2021-06-01 08:14:00|10863.07|10863.07|10863.07|10863.07|10863.07|10863.07|10863.07|10863.07|0
1622535260000|2021-06-01 08:14:20|10863.55|10863.55|10863.07|10863.07|10863.55|10863.55|10863.07|10863.07|0
1622535320000|2021-06-01 08:15:20|10863.8|10863.8|10864.77|10864.77|10864.77|10864.77|10863.8|10863.8|0
1622535330000|2021-06-01 08:15:30|10864.05|10864.05|10863.34|10863.34|10864.05|10864.05|10863.34|10863.34|0
1622535350000|2021-06-01 08:15:50|10861.75|10861.75|10861.75|10861.75|10861.75|10861.75|10861.75|10861.75|0
1622535360000|2021-06-01 08:16:00|10862.87|10862.87|10862.87|10862.87|10862.87|10862.87|10862.87|10862.87|0
1622535400000|2021-06-01 08:16:40|10866.01|10866.01|10866.01|10866.01|10866.01|10866.01|10866.01|10866.01|0
1622535430000|2021-06-01 08:17:10|10867.13|10867.13|10867.13|10867.13|10867.13|10867.13|10867.13|10867.13|0
1622535450000|2021-06-01 08:17:30|10869.37|10869.37|10869.37|10869.37|10869.37|10869.37|10869.37|10869.37|0
1622535460000|2021-06-01 08:17:40|10869.86|10869.86|10869.86|10869.86|10869.86|10869.86|10869.86|10869.86|0
1622535470000|2021-06-01 08:17:50|10871.31|10871.31|10868.18|10868.18|10871.31|10871.31|10866.44|10866.44|0
1622535480000|2021-06-01 08:18:00|10868.81|10868.81|10869.4|10869.4|10869.4|10869.4|10868.81|10868.81|0
1622535490000|2021-06-01 08:18:10|10870.13|10870.13|10870.13|10870.13|10870.13|10870.13|10870.13|10870.13|0
1622535520000|2021-06-01 08:18:40|10869|10869|10869|10869|10869|10869|10869|10869|0
1622535530000|2021-06-01 08:18:50|10870.13|10870.13|10874.99|10874.99|10874.99|10874.99|10870.13|10870.13|0
1622535540000|2021-06-01 08:19:00|10875.48|10875.48|10875.48|10875.48|10875.48|10875.48|10875.48|10875.48|0
1622535560000|2021-06-01 08:19:20|10876.19|10876.19|10876.19|10876.19|10876.19|10876.19|10876.19|10876.19|0
1622535580000|2021-06-01 08:19:40|10880.97|10880.97|10880.97|10880.97|10880.97|10880.97|10880.97|10880.97|0
1622535590000|2021-06-01 08:19:50|10881.68|10881.68|10882.46|10882.46|10882.86|10882.86|10881.68|10881.68|0
1622535600000|2021-06-01 08:20:00|10883.18|10883.18|10884.4|10884.4|10884.4|10884.4|10883.18|10883.18|0
1622535610000|2021-06-01 08:20:10|10886.62|10886.62|10886.62|10886.62|10886.62|10886.62|10886.62|10886.62|0
1622535620000|2021-06-01 08:20:20|10888.07|10888.07|10889.42|10889.42|10889.91|10889.91|10888.07|10888.07|0
1622535640000|2021-06-01 08:20:40|10891|10891|10893.56|10893.56|10893.56|10893.56|10891|10891|0
1622535650000|2021-06-01 08:20:50|10892.83|10892.83|10892.83|10892.83|10892.83|10892.83|10892.83|10892.83|0
1622535660000|2021-06-01 08:21:00|10891.86|10891.86|10892.34|10892.34|10892.34|10892.34|10891.86|10891.86|0
1622535670000|2021-06-01 08:21:10|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|0
1622535680000|2021-06-01 08:21:20|10891.88|10891.88|10891.88|10891.88|10891.88|10891.88|10891.88|10891.88|0
1622535690000|2021-06-01 08:21:30|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|10893.47|0
1622535720000|2021-06-01 08:22:00|10894.59|10894.59|10896.17|10896.17|10896.17|10896.17|10894.59|10894.59|0
1622535730000|2021-06-01 08:22:10|10895.58|10895.58|10895.58|10895.58|10895.58|10895.58|10895.58|10895.58|0
1622535800000|2021-06-01 08:23:20|10898.75|10898.75|10898.75|10898.75|10898.75|10898.75|10898.75|10898.75|0
1622535810000|2021-06-01 08:23:30|10895.58|10895.58|10895.1|10895.1|10895.58|10895.58|10895.1|10895.1|0
1622535830000|2021-06-01 08:23:50|10900.62|10900.62|10901.75|10901.75|10901.75|10901.75|10900.62|10900.62|0
1622535840000|2021-06-01 08:24:00|10902.47|10902.47|10903.2|10903.2|10903.2|10903.2|10902.47|10902.47|0
1622535850000|2021-06-01 08:24:10|10901.75|10901.75|10901.75|10901.75|10901.75|10901.75|10901.75|10901.75|0
1622535860000|2021-06-01 08:24:20|10900.62|10900.62|10900.62|10900.62|10900.62|10900.62|10900.62|10900.62|0
1622535880000|2021-06-01 08:24:40|10901.21|10901.21|10900.62|10900.62|10901.21|10901.21|10900.62|10900.62|0
1622535890000|2021-06-01 08:24:50|10902.87|10902.87|10902.87|10902.87|10902.87|10902.87|10902.87|10902.87|0
1622535910000|2021-06-01 08:25:10|10902.14|10902.14|10902.14|10902.14|10902.14|10902.14|10902.14|10902.14|0
1622535920000|2021-06-01 08:25:20|10899.9|10899.9|10904.08|10904.08|10904.08|10904.08|10899.9|10899.9|0
1622535970000|2021-06-01 08:26:10|10903.11|10903.11|10903.11|10903.11|10903.11|10903.11|10903.11|10903.11|0
1622535980000|2021-06-01 08:26:20|10903.59|10903.59|10902.87|10902.87|10903.59|10903.59|10902.87|10902.87|0
1622536040000|2021-06-01 08:27:20|10902.38|10902.38|10896.66|10896.66|10902.38|10902.38|10896.66|10896.66|0
1622536050000|2021-06-01 08:27:30|10895.2|10895.2|10895.2|10895.2|10895.2|10895.2|10895.2|10895.2|0
1622536090000|2021-06-01 08:28:10|10892.96|10892.96|10892.96|10892.96|10892.96|10892.96|10892.96|10892.96|0
1622536120000|2021-06-01 08:28:40|10894.22|10894.22|10894.22|10894.22|10894.22|10894.22|10894.22|10894.22|0
1622536140000|2021-06-01 08:29:00|10894.95|10894.95|10894.95|10894.95|10894.95|10894.95|10894.95|10894.95|0
1622536160000|2021-06-01 08:29:20|10895.58|10895.58|10895.58|10895.58|10895.58|10895.58|10895.58|10895.58|0
1622536260000|2021-06-01 08:31:00|10893.34|10893.34|10891.91|10891.91|10893.34|10893.34|10891.91|10891.91|0
1622536270000|2021-06-01 08:31:10|10891.19|10891.19|10890.47|10890.47|10891.19|10891.19|10890.47|10890.47|0
1622536340000|2021-06-01 08:32:20|10888.22|10888.22|10887.1|10887.1|10888.22|10888.22|10887.1|10887.1|0
1622536350000|2021-06-01 08:32:30|10885.52|10885.52|10887.1|10887.1|10887.1|10887.1|10885.52|10885.52|0
1622536370000|2021-06-01 08:32:50|10886.13|10886.13|10886.13|10886.13|10886.13|10886.13|10886.13|10886.13|0
1622536380000|2021-06-01 08:33:00|10885.54|10885.54|10885.54|10885.54|10885.54|10885.54|10885.54|10885.54|0
1622536440000|2021-06-01 08:34:00|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|10888.71|0
1622536460000|2021-06-01 08:34:20|10890.29|10890.29|10890.29|10890.29|10890.29|10890.29|10890.29|10890.29|0
1622536490000|2021-06-01 08:34:50|10892.36|10892.36|10894.45|10894.45|10894.45|10894.45|10892.36|10892.36|0
1622536500000|2021-06-01 08:35:00|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|10893.33|0
1622536510000|2021-06-01 08:35:10|10894.92|10894.92|10895.4|10895.4|10895.4|10895.4|10894.92|10894.92|0
1622536570000|2021-06-01 08:36:10|10893.82|10893.82|10892.23|10892.23|10893.82|10893.82|10892.23|10892.23|0
1622536580000|2021-06-01 08:36:20|10890.65|10890.65|10890.65|10890.65|10890.65|10890.65|10890.65|10890.65|0
1622536600000|2021-06-01 08:36:40|10891.76|10891.76|10891.76|10891.76|10891.76|10891.76|10891.76|10891.76|0
1622536670000|2021-06-01 08:37:50|10890.17|10890.17|10890.17|10890.17|10890.17|10890.17|10890.17|10890.17|0
1622536710000|2021-06-01 08:38:30|10889.05|10889.05|10889.05|10889.05|10889.05|10889.05|10889.05|10889.05|0
1622536720000|2021-06-01 08:38:40|10887.47|10887.47|10885.88|10885.88|10887.47|10887.47|10885.88|10885.88|0
1622536740000|2021-06-01 08:39:00|10886.37|10886.37|10886.37|10886.37|10886.37|10886.37|10886.37|10886.37|0
1622536750000|2021-06-01 08:39:10|10884.78|10884.78|10884.78|10884.78|10884.78|10884.78|10884.78|10884.78|0
1622536780000|2021-06-01 08:39:40|10884.3|10884.3|10884.3|10884.3|10884.3|10884.3|10884.3|10884.3|0
1622536800000|2021-06-01 08:40:00|10883.67|10883.67|10880.47|10880.47|10883.67|10883.67|10880.47|10880.47|0
1622536910000|2021-06-01 08:41:50|10879.88|10879.88|10879.88|10879.88|10879.88|10879.88|10879.88|10879.88|0
1622536920000|2021-06-01 08:42:00|10879.29|10879.29|10879.29|10879.29|10879.29|10879.29|10879.29|10879.29|0
1622536960000|2021-06-01 08:42:40|10876.12|10876.12|10876.12|10876.12|10876.12|10876.12|10876.12|10876.12|0
1622536990000|2021-06-01 08:43:10|10869.78|10869.78|10871.36|10871.36|10871.36|10871.36|10869.78|10869.78|0
1622537230000|2021-06-01 08:47:10|10869|10869|10869|10869|10869.59|10869.59|10869|10869|0
1622537240000|2021-06-01 08:47:20|10872.17|10872.17|10872.17|10872.17|10872.17|10872.17|10872.17|10872.17|0
1622537260000|2021-06-01 08:47:40|10873.76|10873.76|10873.76|10873.76|10873.76|10873.76|10873.76|10873.76|0
1622537280000|2021-06-01 08:48:00|10875.34|10875.34|10873.76|10873.76|10875.34|10875.34|10873.76|10873.76|0
1622537350000|2021-06-01 08:49:10|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|10875.34|0
1622537360000|2021-06-01 08:49:20|10875.97|10875.97|10875.97|10875.97|10875.97|10875.97|10875.97|10875.97|0
1622537480000|2021-06-01 08:51:20|10874.85|10874.85|10874.85|10874.85|10874.85|10874.85|10874.85|10874.85|0
1622537490000|2021-06-01 08:51:30|10873.73|10873.73|10873.73|10873.73|10873.73|10873.73|10873.73|10873.73|0
1622537540000|2021-06-01 08:52:20|10874.21|10874.21|10874.21|10874.21|10874.21|10874.21|10874.21|10874.21|0
1622537610000|2021-06-01 08:53:30|10874.93|10874.93|10874.93|10874.93|10874.93|10874.93|10874.93|10874.93|0
1622537640000|2021-06-01 08:54:00|10875.65|10875.65|10875.65|10875.65|10875.65|10875.65|10875.65|10875.65|0
1622537660000|2021-06-01 08:54:20|10876.25|10876.25|10876.25|10876.25|10876.25|10876.25|10876.25|10876.25|0
1622537670000|2021-06-01 08:54:30|10877.37|10877.37|10878.49|10878.49|10878.49|10878.49|10877.37|10877.37|0
1622537680000|2021-06-01 08:54:40|10879.94|10879.94|10879.94|10879.94|10879.94|10879.94|10879.94|10879.94|0
1622537690000|2021-06-01 08:54:50|10880.67|10880.67|10880.67|10880.67|10880.67|10880.67|10880.67|10880.67|0
1622537710000|2021-06-01 08:55:10|10881.39|10881.39|10881.39|10881.39|10881.39|10881.39|10881.39|10881.39|0
1622537720000|2021-06-01 08:55:20|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|0
1622537740000|2021-06-01 08:55:40|10879.08|10879.08|10877.95|10877.95|10879.08|10879.08|10877.95|10877.95|0
1622537760000|2021-06-01 08:56:00|10876.83|10876.83|10876.83|10876.83|10877.95|10877.95|10876.83|10876.83|0
1622537770000|2021-06-01 08:56:10|10876.35|10876.35|10876.35|10876.35|10876.35|10876.35|10876.35|10876.35|0
1622537800000|2021-06-01 08:56:40|10877.07|10877.07|10877.07|10877.07|10877.07|10877.07|10877.07|10877.07|0
1622537810000|2021-06-01 08:56:50|10879.17|10879.17|10879.89|10879.89|10879.89|10879.89|10879.17|10879.17|0
1622537820000|2021-06-01 08:57:00|10878.78|10878.78|10878.78|10878.78|10878.78|10878.78|10878.78|10878.78|0
1622537830000|2021-06-01 08:57:10|10880.37|10880.37|10880.37|10880.37|10880.37|10880.37|10880.37|10880.37|0
1622537850000|2021-06-01 08:57:30|10881.1|10881.1|10881.1|10881.1|10881.1|10881.1|10881.1|10881.1|0
1622537900000|2021-06-01 08:58:20|10881.82|10881.82|10883.89|10883.89|10883.89|10883.89|10881.82|10881.82|0
1622537920000|2021-06-01 08:58:40|10885.48|10885.48|10885.48|10885.48|10885.48|10885.48|10885.48|10885.48|0
1622537950000|2021-06-01 08:59:10|10886.6|10886.6|10886.6|10886.6|10886.6|10886.6|10886.6|10886.6|0
1622537990000|2021-06-01 08:59:50|10886.11|10886.11|10886.11|10886.11|10886.11|10886.11|10886.11|10886.11|0
1622538000000|2021-06-01 09:00:00|10885.39|10885.39|10885.39|10885.39|10885.39|10885.39|10885.39|10885.39|0
1622538050000|2021-06-01 09:00:50|10885.98|10885.98|10885.39|10885.39|10885.98|10885.98|10885.39|10885.39|0
1622538060000|2021-06-01 09:01:00|10885.98|10885.98|10885.98|10885.98|10885.98|10885.98|10885.98|10885.98|0
1622538070000|2021-06-01 09:01:10|10884.86|10884.86|10884.86|10884.86|10884.86|10884.86|10884.86|10884.86|0
1622538100000|2021-06-01 09:01:40|10881.69|10881.69|10881.69|10881.69|10881.69|10881.69|10881.69|10881.69|0
1622538110000|2021-06-01 09:01:50|10880.1|10880.1|10880.1|10880.1|10880.1|10880.1|10880.1|10880.1|0
1622538120000|2021-06-01 09:02:00|10879.37|10879.37|10878.25|10878.25|10879.37|10879.37|10878.25|10878.25|0
1622538170000|2021-06-01 09:02:50|10878.74|10878.74|10878.74|10878.74|10878.74|10878.74|10878.74|10878.74|0
1622538250000|2021-06-01 09:04:10|10880.32|10880.32|10880.32|10880.32|10880.32|10880.32|10880.32|10880.32|0
1622538300000|2021-06-01 09:05:00|10881.05|10881.05|10881.05|10881.05|10881.05|10881.05|10881.05|10881.05|0
1622538340000|2021-06-01 09:05:40|10880.56|10880.56|10880.56|10880.56|10880.56|10880.56|10880.56|10880.56|0
1622538350000|2021-06-01 09:05:50|10879.85|10879.85|10880.56|10880.56|10880.56|10880.56|10879.85|10879.85|0
1622538390000|2021-06-01 09:06:30|10879.45|10879.45|10879.45|10879.45|10879.45|10879.45|10879.45|10879.45|0
1622538460000|2021-06-01 09:07:40|10878.34|10878.34|10878.34|10878.34|10878.34|10878.34|10878.34|10878.34|0
1622538470000|2021-06-01 09:07:50|10878.83|10878.83|10878.83|10878.83|10878.83|10878.83|10878.83|10878.83|0
1622538520000|2021-06-01 09:08:40|10878.1|10878.1|10879.22|10879.22|10879.22|10879.22|10878.1|10878.1|0
1622538540000|2021-06-01 09:09:00|10880.81|10880.81|10880.81|10880.81|10880.81|10880.81|10880.81|10880.81|0
1622538550000|2021-06-01 09:09:10|10879.69|10879.69|10879.69|10879.69|10879.69|10879.69|10879.69|10879.69|0
1622538590000|2021-06-01 09:09:50|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|0
1622538600000|2021-06-01 09:10:00|10878.47|10878.47|10878.47|10878.47|10878.47|10878.47|10878.47|10878.47|0
1622538630000|2021-06-01 09:10:30|10878.96|10878.96|10879.93|10879.93|10879.93|10879.93|10878.96|10878.96|0
1622538640000|2021-06-01 09:10:40|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|0
1622538650000|2021-06-01 09:10:50|10880.78|10880.78|10880.78|10880.78|10880.78|10880.78|10880.78|10880.78|0
1622538660000|2021-06-01 09:11:00|10879.67|10879.67|10880.4|10880.4|10880.4|10880.4|10879.67|10879.67|0
1622538670000|2021-06-01 09:11:10|10881.99|10881.99|10879.81|10879.81|10881.99|10881.99|10879.81|10879.81|0
1622538690000|2021-06-01 09:11:30|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|10880.92|0
1622538710000|2021-06-01 09:11:50|10881.41|10881.41|10881.41|10881.41|10881.41|10881.41|10881.41|10881.41|0
1622538720000|2021-06-01 09:12:00|10882|10882|10878.83|10878.83|10882|10882|10878.83|10878.83|0
1622538760000|2021-06-01 09:12:40|10877.71|10877.71|10877.71|10877.71|10877.71|10877.71|10877.71|10877.71|0
1622538770000|2021-06-01 09:12:50|10879.29|10879.29|10879.29|10879.29|10879.29|10879.29|10879.29|10879.29|0
1622538780000|2021-06-01 09:13:00|10878.11|10878.11|10878.11|10878.11|10878.11|10878.11|10878.11|10878.11|0
1622538790000|2021-06-01 09:13:10|10877.62|10877.62|10877.62|10877.62|10877.62|10877.62|10877.62|10877.62|0
1622538830000|2021-06-01 09:13:50|10879.21|10879.21|10879.21|10879.21|10879.21|10879.21|10879.21|10879.21|0
1622538840000|2021-06-01 09:14:00|10877.62|10877.62|10877.62|10877.62|10877.62|10877.62|10877.62|10877.62|0
1622538960000|2021-06-01 09:16:00|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|10880.66|0
1622539070000|2021-06-01 09:17:50|10879.95|10879.95|10879.95|10879.95|10879.95|10879.95|10879.95|10879.95|0
1622539080000|2021-06-01 09:18:00|10878.98|10878.98|10878.98|10878.98|10878.98|10878.98|10878.98|10878.98|0
1622539100000|2021-06-01 09:18:20|10883.38|10883.38|10883.38|10883.38|10883.38|10883.38|10883.38|10883.38|0
1622539150000|2021-06-01 09:19:10|10884.01|10884.01|10884.01|10884.01|10884.01|10884.01|10884.01|10884.01|0
1622539170000|2021-06-01 09:19:30|10884.65|10884.65|10885.24|10885.24|10885.83|10885.83|10884.65|10884.65|0
1622539190000|2021-06-01 09:19:50|10886.84|10886.84|10889.16|10889.16|10889.16|10889.16|10885.72|10885.72|0
1622539220000|2021-06-01 09:20:20|10890.34|10890.34|10891.41|10891.41|10891.9|10891.9|10890.34|10890.34|0
1622539230000|2021-06-01 09:20:30|10891.9|10891.9|10891.9|10891.9|10891.9|10891.9|10891.9|10891.9|0
1622539290000|2021-06-01 09:21:30|10892.61|10892.61|10892.61|10892.61|10892.61|10892.61|10892.61|10892.61|0
1622539320000|2021-06-01 09:22:00|10891.64|10891.64|10889.57|10889.57|10891.64|10891.64|10889.57|10889.57|0
1622539410000|2021-06-01 09:23:30|10887.99|10887.99|10887.99|10887.99|10887.99|10887.99|10887.99|10887.99|0
1622539430000|2021-06-01 09:23:50|10887.27|10887.27|10887.27|10887.27|10887.27|10887.27|10887.27|10887.27|0
1622539440000|2021-06-01 09:24:00|10889.98|10889.98|10889.98|10889.98|10889.98|10889.98|10889.98|10889.98|0
1622539450000|2021-06-01 09:24:10|10891.09|10891.09|10890.77|10890.77|10892.2|10892.2|10890.77|10890.77|0
1622539460000|2021-06-01 09:24:20|10889.65|10889.65|10889.65|10889.65|10889.65|10889.65|10889.65|10889.65|0
1622539520000|2021-06-01 09:25:20|10889.16|10889.16|10888.68|10888.68|10889.16|10889.16|10888.68|10888.68|0
1622539540000|2021-06-01 09:25:40|10887.56|10887.56|10887.56|10887.56|10887.56|10887.56|10887.56|10887.56|0
1622539570000|2021-06-01 09:26:10|10888.27|10888.27|10888.27|10888.27|10888.27|10888.27|10888.27|10888.27|0
1622539620000|2021-06-01 09:27:00|10885.1|10885.1|10885.83|10885.83|10885.83|10885.83|10885.1|10885.1|0
1622539640000|2021-06-01 09:27:20|10886.56|10886.56|10887.29|10887.29|10887.29|10887.29|10886.56|10886.56|0
1622539680000|2021-06-01 09:28:00|10887.92|10887.92|10887.92|10887.92|10887.92|10887.92|10887.92|10887.92|0
1622539690000|2021-06-01 09:28:10|10889.03|10889.03|10890.14|10890.14|10890.14|10890.14|10889.03|10889.03|0
1622539710000|2021-06-01 09:28:30|10893.31|10893.31|10893.31|10893.31|10893.31|10893.31|10893.31|10893.31|0
1622539730000|2021-06-01 09:28:50|10894.43|10894.43|10895.55|10895.55|10895.55|10895.55|10894.43|10894.43|0
1622539760000|2021-06-01 09:29:20|10896.04|10896.04|10896.04|10896.04|10896.04|10896.04|10896.04|10896.04|0
1622539770000|2021-06-01 09:29:30|10897.62|10897.62|10896.5|10896.5|10897.62|10897.62|10896.5|10896.5|0
1622539780000|2021-06-01 09:29:40|10896.98|10896.98|10898.41|10898.41|10898.41|10898.41|10896.98|10896.98|0
1622539790000|2021-06-01 09:29:50|10897.93|10897.93|10897.93|10897.93|10897.93|10897.93|10897.93|10897.93|0
1622539850000|2021-06-01 09:30:50|10896.81|10896.81|10896.81|10896.81|10896.81|10896.81|10896.81|10896.81|0
1622539880000|2021-06-01 09:31:20|10894.59|10894.59|10892.37|10892.37|10894.59|10894.59|10892.37|10892.37|0
1622539890000|2021-06-01 09:31:30|10893.95|10893.95|10893.95|10893.95|10893.95|10893.95|10893.95|10893.95|0
1622539920000|2021-06-01 09:32:00|10895.07|10895.07|10895.07|10895.07|10895.07|10895.07|10895.07|10895.07|0
1622539940000|2021-06-01 09:32:20|10896.18|10896.18|10896.18|10896.18|10896.18|10896.18|10896.18|10896.18|0
1622539950000|2021-06-01 09:32:30|10899.35|10899.35|10899.35|10899.35|10899.35|10899.35|10899.35|10899.35|0
1622539970000|2021-06-01 09:32:50|10898.62|10898.62|10898.62|10898.62|10898.62|10898.62|10898.62|10898.62|0
1622540000000|2021-06-01 09:33:20|10900.21|10900.21|10900.21|10900.21|10900.21|10900.21|10900.21|10900.21|0
1622540030000|2021-06-01 09:33:50|10901.32|10901.32|10901.32|10901.32|10901.32|10901.32|10901.32|10901.32|0
1622540040000|2021-06-01 09:34:00|10904.75|10904.75|10904.75|10904.75|10904.75|10904.75|10904.75|10904.75|0
1622540050000|2021-06-01 09:34:10|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|10905.86|0
1622540110000|2021-06-01 09:35:10|10909.03|10909.03|10909.03|10909.03|10909.03|10909.03|10909.03|10909.03|0
1622540120000|2021-06-01 09:35:20|10904.28|10904.28|10902.69|10902.69|10904.28|10904.28|10902.69|10902.69|0
1622540130000|2021-06-01 09:35:30|10901.24|10901.24|10901.24|10901.24|10901.24|10901.24|10901.24|10901.24|0
1622540140000|2021-06-01 09:35:40|10901.97|10901.97|10901.97|10901.97|10901.97|10901.97|10901.97|10901.97|0
1622540150000|2021-06-01 09:35:50|10901.48|10901.48|10901.48|10901.48|10901.48|10901.48|10901.48|10901.48|0
1622540200000|2021-06-01 09:36:40|10901.97|10901.97|10901.97|10901.97|10901.97|10901.97|10901.97|10901.97|0
1622540230000|2021-06-01 09:37:10|10900.84|10900.84|10900.84|10900.84|10900.84|10900.84|10900.84|10900.84|0
1622540310000|2021-06-01 09:38:30|10897.67|10897.67|10897.67|10897.67|10897.67|10897.67|10897.67|10897.67|0
1622540330000|2021-06-01 09:38:50|10898.16|10898.16|10898.16|10898.16|10898.16|10898.16|10898.16|10898.16|0
1622540340000|2021-06-01 09:39:00|10897.67|10897.67|10897.67|10897.67|10897.67|10897.67|10897.67|10897.67|0
1622540400000|2021-06-01 09:40:00|10896.09|10896.09|10896.09|10896.09|10896.09|10896.09|10896.09|10896.09|0
1622540490000|2021-06-01 09:41:30|10897.67|10897.67|10897.67|10897.67|10897.67|10897.67|10897.67|10897.67|0
1622540500000|2021-06-01 09:41:40|10897.19|10897.19|10897.19|10897.19|10897.19|10897.19|10897.19|10897.19|0
1622540520000|2021-06-01 09:42:00|10898.45|10898.45|10898.45|10898.45|10898.45|10898.45|10898.45|10898.45|0
1622540540000|2021-06-01 09:42:20|10900.04|10900.04|10900.04|10900.04|10900.04|10900.04|10900.04|10900.04|0
1622540830000|2021-06-01 09:47:10|10897.86|10897.86|10897.86|10897.86|10897.86|10897.86|10897.86|10897.86|0
1622540840000|2021-06-01 09:47:20|10896.27|10896.27|10896.27|10896.27|10896.27|10896.27|10896.27|10896.27|0
1622540860000|2021-06-01 09:47:40|10895.15|10895.15|10895.15|10895.15|10895.15|10895.15|10895.15|10895.15|0
1622540880000|2021-06-01 09:48:00|10894.66|10894.66|10894.66|10894.66|10894.66|10894.66|10894.66|10894.66|0
1622540920000|2021-06-01 09:48:40|10896.25|10896.25|10896.25|10896.25|10896.25|10896.25|10896.25|10896.25|0
1622540980000|2021-06-01 09:49:40|10899.58|10899.58|10899.58|10899.58|10899.58|10899.58|10899.58|10899.58|0
1622540990000|2021-06-01 09:49:50|10900.69|10900.69|10900.69|10900.69|10900.69|10900.69|10900.69|10900.69|0
1622541090000|2021-06-01 09:51:30|10899.96|10899.96|10899.96|10899.96|10899.96|10899.96|10899.96|10899.96|0
1622541100000|2021-06-01 09:51:40|10899.23|10899.23|10899.23|10899.23|10899.23|10899.23|10899.23|10899.23|0
1622541110000|2021-06-01 09:51:50|10900.82|10900.82|10900.82|10900.82|10900.82|10900.82|10900.82|10900.82|0
1622541120000|2021-06-01 09:52:00|10900.09|10900.09|10900.09|10900.09|10900.09|10900.09|10900.09|10900.09|0
1622541160000|2021-06-01 09:52:40|10900.82|10900.82|10900.82|10900.82|10900.82|10900.82|10900.82|10900.82|0
1622541170000|2021-06-01 09:52:50|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|0
1622541210000|2021-06-01 09:53:30|10902.03|10902.03|10905.39|10905.39|10905.39|10905.39|10902.03|10902.03|0
1622541220000|2021-06-01 09:53:40|10904.66|10904.66|10904.66|10904.66|10904.66|10904.66|10904.66|10904.66|0
1622541240000|2021-06-01 09:54:00|10903.07|10903.07|10903.07|10903.07|10903.07|10903.07|10903.07|10903.07|0
1622541360000|2021-06-01 09:56:00|10902.1|10902.1|10902.1|10902.1|10902.1|10902.1|10902.1|10902.1|0
1622541400000|2021-06-01 09:56:40|10900.52|10900.52|10901.25|10901.25|10902.83|10902.83|10900.52|10900.52|0
1622541410000|2021-06-01 09:56:50|10900.91|10900.91|10899.33|10899.33|10900.91|10900.91|10899.33|10899.33|0
1622541500000|2021-06-01 09:58:20|10902.13|10902.13|10903.25|10903.25|10903.25|10903.25|10902.13|10902.13|0
1622541510000|2021-06-01 09:58:30|10901.48|10901.48|10903.33|10903.33|10903.33|10903.33|10901.48|10901.48|0
1622541560000|2021-06-01 09:59:20|10899.96|10899.96|10898.84|10898.84|10899.96|10899.96|10898.84|10898.84|0
1622541570000|2021-06-01 09:59:30|10899.95|10899.95|10899.95|10899.95|10899.95|10899.95|10899.95|10899.95|0
1622541600000|2021-06-01 10:00:00|10900.66|10900.66|10900.66|10900.66|10900.66|10900.66|10900.66|10900.66|0
1622541620000|2021-06-01 10:00:20|10900.03|10900.03|10901.15|10901.15|10901.15|10901.15|10900.03|10900.03|0
1622541690000|2021-06-01 10:01:30|10902.74|10902.74|10902.74|10902.74|10902.74|10902.74|10902.74|10902.74|0
1622541710000|2021-06-01 10:01:50|10904.32|10904.32|10904.32|10904.32|10904.32|10904.32|10904.32|10904.32|0
1622541790000|2021-06-01 10:03:10|10905.5|10905.5|10905.5|10905.5|10905.5|10905.5|10905.5|10905.5|0
1622541840000|2021-06-01 10:04:00|10906.93|10906.93|10906.93|10906.93|10906.93|10906.93|10906.93|10906.93|0
1622541880000|2021-06-01 10:04:40|10907.52|10907.52|10907.52|10907.52|10907.52|10907.52|10907.52|10907.52|0
1622541890000|2021-06-01 10:04:50|10906.8|10906.8|10906.8|10906.8|10906.8|10906.8|10906.8|10906.8|0
1622541900000|2021-06-01 10:05:00|10906.31|10906.31|10905.83|10905.83|10906.31|10906.31|10905.83|10905.83|0
1622541910000|2021-06-01 10:05:10|10904.72|10904.72|10904.72|10904.72|10904.72|10904.72|10904.72|10904.72|0
1622541950000|2021-06-01 10:05:50|10906.15|10906.15|10906.15|10906.15|10906.15|10906.15|10906.15|10906.15|0
1622541960000|2021-06-01 10:06:00|10906.63|10906.63|10906.63|10906.63|10906.63|10906.63|10906.63|10906.63|0
1622542000000|2021-06-01 10:06:40|10907.22|10907.22|10907.22|10907.22|10907.22|10907.22|10907.22|10907.22|0
1622542020000|2021-06-01 10:07:00|10906.74|10906.74|10906.74|10906.74|10906.74|10906.74|10906.74|10906.74|0
1622542040000|2021-06-01 10:07:20|10907.86|10907.86|10907.86|10907.86|10907.86|10907.86|10907.86|10907.86|0
1622542060000|2021-06-01 10:07:40|10908.45|10908.45|10909.53|10909.53|10909.53|10909.53|10908.45|10908.45|0
1622542090000|2021-06-01 10:08:10|10908.81|10908.81|10908.81|10908.81|10908.81|10908.81|10908.81|10908.81|0
1622542150000|2021-06-01 10:09:10|10907.69|10907.69|10907.69|10907.69|10907.69|10907.69|10907.69|10907.69|0
1622542200000|2021-06-01 10:10:00|10908.17|10908.17|10908.17|10908.17|10908.17|10908.17|10908.17|10908.17|0
1622542210000|2021-06-01 10:10:10|10907.05|10907.05|10907.05|10907.05|10907.05|10907.05|10907.05|10907.05|0
1622542230000|2021-06-01 10:10:30|10910.22|10910.22|10910.22|10910.22|10910.22|10910.22|10910.22|10910.22|0
1622542370000|2021-06-01 10:12:50|10908.64|10908.64|10908.64|10908.64|10908.64|10908.64|10908.64|10908.64|0
1622542390000|2021-06-01 10:13:10|10907.05|10907.05|10905.94|10905.94|10907.05|10907.05|10905.94|10905.94|0
1622542400000|2021-06-01 10:13:20|10904.36|10904.36|10904.36|10904.36|10904.36|10904.36|10904.36|10904.36|0
1622542470000|2021-06-01 10:14:30|10903.87|10903.87|10903.87|10903.87|10903.87|10903.87|10903.87|10903.87|0
1622542480000|2021-06-01 10:14:40|10903.39|10903.39|10901.8|10901.8|10903.39|10903.39|10901.08|10901.08|0
1622542500000|2021-06-01 10:15:00|10902.29|10902.29|10902.29|10902.29|10902.29|10902.29|10902.29|10902.29|0
1622542620000|2021-06-01 10:17:00|10901.57|10901.57|10901.57|10901.57|10901.57|10901.57|10901.57|10901.57|0
1622542630000|2021-06-01 10:17:10|10899.99|10899.99|10899.99|10899.99|10899.99|10899.99|10899.99|10899.99|0
1622542640000|2021-06-01 10:17:20|10898.4|10898.4|10898.4|10898.4|10898.4|10898.4|10898.4|10898.4|0
1622542660000|2021-06-01 10:17:40|10897.92|10897.92|10897.92|10897.92|10897.92|10897.92|10897.92|10897.92|0
1622542680000|2021-06-01 10:18:00|10896.74|10896.74|10894.97|10894.97|10896.74|10896.74|10894.97|10894.97|0
1622542790000|2021-06-01 10:19:50|10896.55|10896.55|10896.55|10896.55|10896.55|10896.55|10896.55|10896.55|0
1622542800000|2021-06-01 10:20:00|10897.28|10897.28|10897.28|10897.28|10897.28|10897.28|10897.28|10897.28|0
1622542890000|2021-06-01 10:21:30|10896.79|10896.79|10896.07|10896.07|10896.79|10896.79|10896.07|10896.07|0
1622542910000|2021-06-01 10:21:50|10895.58|10895.58|10895.58|10895.58|10895.58|10895.58|10895.58|10895.58|0
1622542920000|2021-06-01 10:22:00|10894.85|10894.85|10894.85|10894.85|10895.58|10895.58|10894.85|10894.85|0
1622542930000|2021-06-01 10:22:10|10895.34|10895.34|10895.34|10895.34|10895.34|10895.34|10895.34|10895.34|0
1622542970000|2021-06-01 10:22:50|10896.92|10896.92|10893.75|10893.75|10896.92|10896.92|10893.75|10893.75|0
1622542990000|2021-06-01 10:23:10|10895.34|10895.34|10899.26|10899.26|10899.26|10899.26|10895.34|10895.34|0
1622543000000|2021-06-01 10:23:20|10897.8|10897.8|10896.35|10896.35|10897.8|10897.8|10896.35|10896.35|0
1622543010000|2021-06-01 10:23:30|10897.56|10897.56|10895.86|10895.86|10897.56|10897.56|10894.41|10894.41|0
1622543020000|2021-06-01 10:23:40|10896.45|10896.45|10896.45|10896.45|10896.45|10896.45|10896.45|10896.45|0
1622543030000|2021-06-01 10:23:50|10894.87|10894.87|10894.87|10894.87|10894.87|10894.87|10894.87|10894.87|0
1622543050000|2021-06-01 10:24:10|10893.75|10893.75|10893.75|10893.75|10893.75|10893.75|10893.75|10893.75|0
1622543060000|2021-06-01 10:24:20|10893.26|10893.26|10893.75|10893.75|10893.75|10893.75|10892.78|10892.78|0
1622543160000|2021-06-01 10:26:00|10894.23|10894.23|10894.23|10894.23|10894.23|10894.23|10894.23|10894.23|0
1622543170000|2021-06-01 10:26:10|10893.12|10893.12|10893.12|10893.12|10893.12|10893.12|10893.12|10893.12|0
1622543180000|2021-06-01 10:26:20|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|10894.71|0
1622543190000|2021-06-01 10:26:30|10894.22|10894.22|10894.22|10894.22|10894.22|10894.22|10894.22|10894.22|0
1622543200000|2021-06-01 10:26:40|10893.63|10893.63|10893.63|10893.63|10893.63|10893.63|10893.63|10893.63|0
1622543230000|2021-06-01 10:27:10|10895.22|10895.22|10896.34|10896.34|10896.34|10896.34|10895.22|10895.22|0
1622543290000|2021-06-01 10:28:10|10895.75|10895.75|10895.75|10895.75|10895.75|10895.75|10895.75|10895.75|0
1622543360000|2021-06-01 10:29:20|10895.26|10895.26|10895.26|10895.26|10895.26|10895.26|10895.26|10895.26|0
1622543390000|2021-06-01 10:29:50|10895.02|10895.02|10894.53|10894.53|10895.02|10895.02|10894.53|10894.53|0
1622543400000|2021-06-01 10:30:00|10894.05|10894.05|10894.05|10894.05|10894.05|10894.05|10894.05|10894.05|0
1622543410000|2021-06-01 10:30:10|10895.02|10895.02|10893.9|10893.9|10895.02|10895.02|10893.9|10893.9|0
1622543430000|2021-06-01 10:30:30|10894.53|10894.53|10895.26|10895.26|10895.26|10895.26|10894.53|10894.53|0
1622543440000|2021-06-01 10:30:40|10893.68|10893.68|10893.68|10893.68|10893.68|10893.68|10893.68|10893.68|0
1622543460000|2021-06-01 10:31:00|10893.19|10893.19|10893.19|10893.19|10893.19|10893.19|10893.19|10893.19|0
1622543520000|2021-06-01 10:32:00|10891.74|10891.74|10891.74|10891.74|10891.74|10891.74|10891.74|10891.74|0
1622543580000|2021-06-01 10:33:00|10890.15|10890.15|10890.15|10890.15|10890.15|10890.15|10890.15|10890.15|0
1622543600000|2021-06-01 10:33:20|10888.57|10888.57|10888.57|10888.57|10888.57|10888.57|10888.57|10888.57|0
1622543620000|2021-06-01 10:33:40|10888.08|10888.08|10887.6|10887.6|10888.08|10888.08|10887.6|10887.6|0
1622543760000|2021-06-01 10:36:00|10887.11|10887.11|10887.11|10887.11|10887.11|10887.11|10887.11|10887.11|0
1622543770000|2021-06-01 10:36:10|10886.63|10886.63|10885.17|10885.17|10886.63|10886.63|10885.17|10885.17|0
1622543810000|2021-06-01 10:36:50|10884.05|10884.05|10884.05|10884.05|10884.05|10884.05|10884.05|10884.05|0
1622543820000|2021-06-01 10:37:00|10881.91|10881.91|10881.91|10881.91|10881.91|10881.91|10881.91|10881.91|0
1622543830000|2021-06-01 10:37:10|10882.39|10882.39|10882.39|10882.39|10882.39|10882.39|10882.39|10882.39|0
1622543850000|2021-06-01 10:37:30|10883.02|10883.02|10883.02|10883.02|10883.02|10883.02|10883.02|10883.02|0
1622543920000|2021-06-01 10:38:40|10883.74|10883.74|10883.74|10883.74|10883.74|10883.74|10883.74|10883.74|0
1622543980000|2021-06-01 10:39:40|10875.82|10875.82|10877.4|10877.4|10877.4|10877.4|10875.82|10875.82|0
1622544090000|2021-06-01 10:41:30|10875.82|10875.82|10874.23|10874.23|10875.82|10875.82|10874.23|10874.23|0
1622544130000|2021-06-01 10:42:10|10875.35|10875.35|10875.35|10875.35|10875.35|10875.35|10875.35|10875.35|0
1622544170000|2021-06-01 10:42:50|10876.94|10876.94|10876.94|10876.94|10876.94|10876.94|10876.94|10876.94|0
1622544250000|2021-06-01 10:44:10|10876.45|10876.45|10876.45|10876.45|10876.45|10876.45|10876.45|10876.45|0
1622544270000|2021-06-01 10:44:30|10877.17|10877.17|10877.17|10877.17|10877.17|10877.17|10877.17|10877.17|0
1622544320000|2021-06-01 10:45:20|10878.62|10878.62|10879.59|10879.59|10879.59|10879.59|10878.62|10878.62|0
1622544350000|2021-06-01 10:45:50|10878.87|10878.87|10878.87|10878.87|10878.87|10878.87|10878.87|10878.87|0
1622544460000|2021-06-01 10:47:40|10878.38|10878.38|10878.38|10878.38|10878.38|10878.38|10878.38|10878.38|0
1622544480000|2021-06-01 10:48:00|10878.97|10878.97|10878.97|10878.97|10878.97|10878.97|10878.97|10878.97|0
1622544490000|2021-06-01 10:48:10|10876.73|10876.73|10876.73|10876.73|10876.73|10876.73|10876.73|10876.73|0
1622544510000|2021-06-01 10:48:30|10875.55|10875.55|10875.55|10875.55|10875.55|10875.55|10875.55|10875.55|0
1622544540000|2021-06-01 10:49:00|10876.67|10876.67|10876.67|10876.67|10876.67|10876.67|10876.67|10876.67|0
1622544560000|2021-06-01 10:49:20|10877.15|10877.15|10877.64|10877.64|10877.64|10877.64|10877.15|10877.15|0
1622544630000|2021-06-01 10:50:30|10879.71|10879.71|10879.71|10879.71|10879.71|10879.71|10879.71|10879.71|0
1622544640000|2021-06-01 10:50:40|10879.22|10879.22|10879.22|10879.22|10879.22|10879.22|10879.22|10879.22|0
1622544660000|2021-06-01 10:51:00|10880.4|10880.4|10880.4|10880.4|10880.4|10880.4|10880.4|10880.4|0
1622544670000|2021-06-01 10:51:10|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|10880.89|0
1622544710000|2021-06-01 10:51:50|10882.01|10882.01|10883.13|10883.13|10883.13|10883.13|10882.01|10882.01|0
1622544760000|2021-06-01 10:52:40|10883.62|10883.62|10883.62|10883.62|10883.62|10883.62|10883.62|10883.62|0
1622544870000|2021-06-01 10:54:30|10884.74|10884.74|10885.45|10885.45|10885.45|10885.45|10884.74|10884.74|0
1622544900000|2021-06-01 10:55:00|10884.97|10884.97|10884.97|10884.97|10884.97|10884.97|10884.97|10884.97|0
1622544930000|2021-06-01 10:55:30|10885.45|10885.45|10885.45|10885.45|10885.45|10885.45|10885.45|10885.45|0
1622544950000|2021-06-01 10:55:50|10885.94|10885.94|10887.52|10887.52|10887.52|10887.52|10885.94|10885.94|0
1622544960000|2021-06-01 10:56:00|10888.25|10888.25|10889.37|10889.37|10889.37|10889.37|10888.25|10888.25|0
1622545030000|2021-06-01 10:57:10|10887.79|10887.79|10887.79|10887.79|10887.79|10887.79|10887.79|10887.79|0
1622545080000|2021-06-01 10:58:00|10889.37|10889.37|10889.37|10889.37|10889.37|10889.37|10889.37|10889.37|0
1622545210000|2021-06-01 11:00:10|10890.96|10890.96|10890.96|10890.96|10890.96|10890.96|10890.96|10890.96|0
1622545230000|2021-06-01 11:00:30|10891.93|10891.93|10893.51|10893.51|10893.51|10893.51|10891.93|10891.93|0
1622545290000|2021-06-01 11:01:30|10891.93|10891.93|10892.41|10892.41|10892.41|10892.41|10891.93|10891.93|0
1622545460000|2021-06-01 11:04:20|10893.84|10893.84|10893.84|10893.84|10893.84|10893.84|10893.84|10893.84|0
1622545520000|2021-06-01 11:05:20|10897.01|10897.01|10897.01|10897.01|10897.01|10897.01|10897.01|10897.01|0
1622545580000|2021-06-01 11:06:20|10898.59|10898.59|10898.59|10898.59|10898.59|10898.59|10898.59|10898.59|0
1622545620000|2021-06-01 11:07:00|10899.72|10899.72|10899.72|10899.72|10899.72|10899.72|10899.72|10899.72|0
1622545630000|2021-06-01 11:07:10|10898.59|10898.59|10898.59|10898.59|10898.59|10898.59|10898.59|10898.59|0
1622545640000|2021-06-01 11:07:20|10898.11|10898.11|10898.11|10898.11|10898.11|10898.11|10898.11|10898.11|0
1622545760000|2021-06-01 11:09:20|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|10899.69|0
1622545800000|2021-06-01 11:10:00|10898.11|10898.11|10898.11|10898.11|10898.11|10898.11|10898.11|10898.11|0
1622545810000|2021-06-01 11:10:10|10897.52|10897.52|10897.52|10897.52|10897.52|10897.52|10897.52|10897.52|0
1622545850000|2021-06-01 11:10:50|10896.4|10896.4|10896.4|10896.4|10896.4|10896.4|10896.4|10896.4|0
1622545870000|2021-06-01 11:11:10|10894.81|10894.81|10893.23|10893.23|10894.81|10894.81|10893.23|10893.23|0
1622545890000|2021-06-01 11:11:30|10892.74|10892.74|10892.74|10892.74|10892.74|10892.74|10892.74|10892.74|0
1622545960000|2021-06-01 11:12:40|10893.23|10893.23|10893.23|10893.23|10893.23|10893.23|10893.23|10893.23|0
1622545980000|2021-06-01 11:13:00|10893.71|10893.71|10893.71|10893.71|10893.71|10893.71|10893.71|10893.71|0
1622545990000|2021-06-01 11:13:10|10894.2|10894.2|10894.2|10894.2|10894.2|10894.2|10894.2|10894.2|0
1622546020000|2021-06-01 11:13:40|10895.78|10895.78|10895.78|10895.78|10895.78|10895.78|10895.78|10895.78|0
1622546100000|2021-06-01 11:15:00|10897.24|10897.24|10902.5|10902.5|10902.5|10902.5|10897.24|10897.24|0
1622546110000|2021-06-01 11:15:10|10901.77|10901.77|10901.77|10901.77|10901.77|10901.77|10901.77|10901.77|0
1622546120000|2021-06-01 11:15:20|10903.23|10903.23|10903.23|10903.23|10903.23|10903.23|10903.23|10903.23|0
1622546180000|2021-06-01 11:16:20|10903.95|10903.95|10903.95|10903.95|10903.95|10903.95|10903.95|10903.95|0
1622546210000|2021-06-01 11:16:50|10903.47|10903.47|10903.47|10903.47|10903.47|10903.47|10903.47|10903.47|0
1622546240000|2021-06-01 11:17:20|10902.74|10902.74|10902.74|10902.74|10902.74|10902.74|10902.74|10902.74|0
1622546250000|2021-06-01 11:17:30|10902.01|10902.01|10901.29|10901.29|10902.01|10902.01|10901.29|10901.29|0
1622546260000|2021-06-01 11:17:40|10902.41|10902.41|10902.41|10902.41|10902.41|10902.41|10902.41|10902.41|0
1622546340000|2021-06-01 11:19:00|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|10903.99|0
1622546400000|2021-06-01 11:20:00|10902.41|10902.41|10901.92|10901.92|10902.41|10902.41|10901.92|10901.92|0
1622546470000|2021-06-01 11:21:10|10901.44|10901.44|10900.95|10900.95|10901.44|10901.44|10900.95|10900.95|0
1622546500000|2021-06-01 11:21:40|10902.41|10902.41|10902.41|10902.41|10902.41|10902.41|10902.41|10902.41|0
1622546510000|2021-06-01 11:21:50|10901.69|10901.69|10901.69|10901.69|10901.69|10901.69|10901.69|10901.69|0
1622546520000|2021-06-01 11:22:00|10900.97|10900.97|10900.97|10900.97|10901.69|10901.69|10900.97|10900.97|0
1622546590000|2021-06-01 11:23:10|10901.45|10901.45|10901.45|10901.45|10901.45|10901.45|10901.45|10901.45|0
1622546700000|2021-06-01 11:25:00|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|0
1622546710000|2021-06-01 11:25:10|10901.36|10901.36|10902.08|10902.08|10902.08|10902.08|10901.36|10901.36|0
1622546730000|2021-06-01 11:25:30|10903.2|10903.2|10903.2|10903.2|10903.2|10903.2|10903.2|10903.2|0
1622546840000|2021-06-01 11:27:20|10902.72|10902.72|10902.72|10902.72|10902.72|10902.72|10902.72|10902.72|0
1622546880000|2021-06-01 11:28:00|10903.9|10903.9|10903.31|10903.31|10903.9|10903.9|10903.31|10903.31|0
1622546940000|2021-06-01 11:29:00|10902.58|10902.58|10902.1|10902.1|10902.58|10902.58|10902.1|10902.1|0
1622546960000|2021-06-01 11:29:20|10902.58|10902.58|10902.58|10902.58|10902.58|10902.58|10902.58|10902.58|0
1622547000000|2021-06-01 11:30:00|10901.86|10901.86|10901.86|10901.86|10901.86|10901.86|10901.86|10901.86|0
1622547040000|2021-06-01 11:30:40|10902.58|10902.58|10903.31|10903.31|10903.31|10903.31|10901.86|10901.86|0
1622547100000|2021-06-01 11:31:40|10902.58|10902.58|10903.31|10903.31|10903.31|10903.31|10902.58|10902.58|0
1622547150000|2021-06-01 11:32:30|10902.58|10902.58|10902.58|10902.58|10902.58|10902.58|10902.58|10902.58|0
1622547210000|2021-06-01 11:33:30|10904.17|10904.17|10905.62|10905.62|10905.62|10905.62|10904.17|10904.17|0
1622547250000|2021-06-01 11:34:10|10907.21|10907.21|10907.21|10907.21|10907.21|10907.21|10907.21|10907.21|0
1622547300000|2021-06-01 11:35:00|10908.79|10908.79|10908.79|10908.79|10908.79|10908.79|10908.79|10908.79|0
1622547440000|2021-06-01 11:37:20|10907.21|10907.21|10907.21|10907.21|10907.21|10907.21|10907.21|10907.21|0
1622547490000|2021-06-01 11:38:10|10906.62|10906.62|10906.62|10906.62|10906.62|10906.62|10906.62|10906.62|0
1622547590000|2021-06-01 11:39:50|10906.13|10906.13|10905.65|10905.65|10906.13|10906.13|10905.65|10905.65|0
1622547600000|2021-06-01 11:40:00|10907.23|10907.23|10904.52|10904.52|10907.23|10907.23|10904.52|10904.52|0
1622547620000|2021-06-01 11:40:20|10902.94|10902.94|10903.67|10903.67|10904.4|10904.4|10902.94|10902.94|0
1622547640000|2021-06-01 11:40:40|10904.4|10904.4|10903.67|10903.67|10904.4|10904.4|10903.67|10903.67|0
1622547700000|2021-06-01 11:41:40|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|0
1622547730000|2021-06-01 11:42:10|10902.81|10902.81|10902.81|10902.81|10902.81|10902.81|10902.81|10902.81|0
1622547770000|2021-06-01 11:42:50|10903.3|10903.3|10903.3|10903.3|10903.3|10903.3|10903.3|10903.3|0
1622547780000|2021-06-01 11:43:00|10902.81|10902.81|10902.81|10902.81|10902.81|10902.81|10902.81|10902.81|0
1622547860000|2021-06-01 11:44:20|10902.08|10902.08|10903.54|10903.54|10903.54|10903.54|10902.08|10902.08|0
1622547880000|2021-06-01 11:44:40|10904.13|10904.13|10904.13|10904.13|10904.13|10904.13|10904.13|10904.13|0
1622547890000|2021-06-01 11:44:50|10903.01|10903.01|10903.01|10903.01|10903.01|10903.01|10903.01|10903.01|0
1622547990000|2021-06-01 11:46:30|10901.55|10901.55|10901.55|10901.55|10901.55|10901.55|10901.55|10901.55|0
1622548130000|2021-06-01 11:48:50|10900.82|10900.82|10900.82|10900.82|10900.82|10900.82|10900.82|10900.82|0
1622548150000|2021-06-01 11:49:10|10901.55|10901.55|10902.04|10902.04|10902.04|10902.04|10901.55|10901.55|0
1622548180000|2021-06-01 11:49:40|10905.21|10905.21|10903.62|10903.62|10905.21|10905.21|10903.62|10903.62|0
1622548200000|2021-06-01 11:50:00|10903.14|10903.14|10902.65|10902.65|10903.14|10903.14|10902.65|10902.65|0
1622548210000|2021-06-01 11:50:10|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|0
1622548260000|2021-06-01 11:51:00|10902.41|10902.41|10902.41|10902.41|10902.41|10902.41|10902.41|10902.41|0
1622548310000|2021-06-01 11:51:50|10900.82|10900.82|10900.82|10900.82|10900.82|10900.82|10900.82|10900.82|0
1622548320000|2021-06-01 11:52:00|10901.95|10901.95|10901.95|10901.95|10901.95|10901.95|10901.95|10901.95|0
1622548330000|2021-06-01 11:52:10|10903.06|10903.06|10903.06|10903.06|10903.06|10903.06|10903.06|10903.06|0
1622548380000|2021-06-01 11:53:00|10901.47|10901.47|10900.35|10900.35|10901.47|10901.47|10900.35|10900.35|0
1622548440000|2021-06-01 11:54:00|10900.83|10900.83|10900.83|10900.83|10900.83|10900.83|10900.83|10900.83|0
1622548500000|2021-06-01 11:55:00|10900.35|10900.35|10900.35|10900.35|10900.35|10900.35|10900.35|10900.35|0
1622548560000|2021-06-01 11:56:00|10900.83|10900.83|10900.83|10900.83|10900.83|10900.83|10900.83|10900.83|0
1622548570000|2021-06-01 11:56:10|10904|10904|10904|10904|10904|10904|10904|10904|0
1622548600000|2021-06-01 11:56:40|10900.64|10900.64|10901.76|10901.76|10901.76|10901.76|10899.51|10899.51|0
1622548610000|2021-06-01 11:56:50|10900.64|10900.64|10899.51|10899.51|10901.76|10901.76|10899.51|10899.51|0
1622548620000|2021-06-01 11:57:00|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|10900.64|0
1622548630000|2021-06-01 11:57:10|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|10901.12|0
1622548640000|2021-06-01 11:57:20|10902.71|10902.71|10903.83|10903.83|10903.83|10903.83|10902.71|10902.71|0
1622548670000|2021-06-01 11:57:50|10902.71|10902.71|10901.58|10901.58|10902.71|10902.71|10901.58|10901.58|0
1622548690000|2021-06-01 11:58:10|10901.1|10901.1|10901.1|10901.1|10901.1|10901.1|10901.1|10901.1|0
1622548790000|2021-06-01 11:59:50|10902.68|10902.68|10902.68|10902.68|10902.68|10902.68|10902.68|10902.68|0
1622548800000|2021-06-01 12:00:00|10902.2|10902.2|10901.71|10901.71|10902.2|10902.2|10901.71|10901.71|0
1622548840000|2021-06-01 12:00:40|10902.44|10902.44|10902.44|10902.44|10902.44|10902.44|10902.44|10902.44|0
1622548850000|2021-06-01 12:00:50|10901.71|10901.71|10901.71|10901.71|10901.71|10901.71|10901.71|10901.71|0
1622548860000|2021-06-01 12:01:00|10902.44|10902.44|10902.44|10902.44|10902.44|10902.44|10902.44|10902.44|0
1622548910000|2021-06-01 12:01:50|10903.56|10903.56|10902.44|10902.44|10903.56|10903.56|10902.44|10902.44|0
1622548970000|2021-06-01 12:02:50|10901.85|10901.85|10901.85|10901.85|10901.85|10901.85|10901.85|10901.85|0
1622549050000|2021-06-01 12:04:10|10900.27|10900.27|10900.27|10900.27|10900.27|10900.27|10900.27|10900.27|0
1622549170000|2021-06-01 12:06:10|10900.99|10900.99|10900.99|10900.99|10900.99|10900.99|10900.99|10900.99|0
1622549180000|2021-06-01 12:06:20|10902.45|10902.45|10903.18|10903.18|10903.18|10903.18|10902.45|10902.45|0
1622549190000|2021-06-01 12:06:30|10904.76|10904.76|10904.76|10904.76|10904.76|10904.76|10904.76|10904.76|0
1622549200000|2021-06-01 12:06:40|10905.35|10905.35|10905.35|10905.35|10905.35|10905.35|10905.35|10905.35|0
1622549220000|2021-06-01 12:07:00|10904.63|10904.63|10905.59|10905.59|10905.59|10905.59|10903.9|10903.9|0
1622549230000|2021-06-01 12:07:10|10904.14|10904.14|10904.14|10904.14|10904.14|10904.14|10904.14|10904.14|0
1622549240000|2021-06-01 12:07:20|10904.87|10904.87|10904.87|10904.87|10904.87|10904.87|10904.87|10904.87|0
1622549290000|2021-06-01 12:08:10|10904.38|10904.38|10904.38|10904.38|10904.38|10904.38|10904.38|10904.38|0
1622549300000|2021-06-01 12:08:20|10903.65|10903.65|10904.78|10904.78|10904.78|10904.78|10903.65|10903.65|0
1622549320000|2021-06-01 12:08:40|10903.65|10903.65|10903.65|10903.65|10903.65|10903.65|10903.65|10903.65|0
1622549330000|2021-06-01 12:08:50|10902.07|10902.07|10902.07|10902.07|10902.07|10902.07|10902.07|10902.07|0
1622549380000|2021-06-01 12:09:40|10902.55|10902.55|10902.55|10902.55|10902.55|10902.55|10902.55|10902.55|0
1622549430000|2021-06-01 12:10:30|10901.83|10901.83|10901.83|10901.83|10901.83|10901.83|10901.83|10901.83|0
1622549660000|2021-06-01 12:14:20|10902.55|10902.55|10902.55|10902.55|10902.55|10902.55|10902.55|10902.55|0
1622549750000|2021-06-01 12:15:50|10903.15|10903.15|10903.15|10903.15|10903.15|10903.15|10903.15|10903.15|0
1622549790000|2021-06-01 12:16:30|10902.42|10902.42|10902.42|10902.42|10904|10904|10902.42|10902.42|0
1622549830000|2021-06-01 12:17:10|10905.59|10905.59|10905.59|10905.59|10905.59|10905.59|10905.59|10905.59|0
1622549840000|2021-06-01 12:17:20|10906.07|10906.07|10906.07|10906.07|10906.07|10906.07|10906.07|10906.07|0
1622549870000|2021-06-01 12:17:50|10906.56|10906.56|10906.56|10906.56|10906.56|10906.56|10906.56|10906.56|0
1622549890000|2021-06-01 12:18:10|10907.28|10907.28|10907.28|10907.28|10907.28|10907.28|10907.28|10907.28|0
1622550120000|2021-06-01 12:22:00|10908.41|10908.41|10909.86|10909.86|10909.86|10909.86|10908.41|10908.41|0
1622550130000|2021-06-01 12:22:10|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|0
1622550140000|2021-06-01 12:22:20|10912.57|10912.57|10912.57|10912.57|10912.57|10912.57|10912.57|10912.57|0
1622550150000|2021-06-01 12:22:30|10914.15|10914.15|10914.15|10914.15|10914.15|10914.15|10914.15|10914.15|0
1622550190000|2021-06-01 12:23:10|10913.44|10913.44|10911.85|10911.85|10913.44|10913.44|10911.85|10911.85|0
1622550270000|2021-06-01 12:24:30|10911.14|10911.14|10911.14|10911.14|10911.14|10911.14|10911.14|10911.14|0
1622550280000|2021-06-01 12:24:40|10910.42|10910.42|10909.71|10909.71|10910.42|10910.42|10909.71|10909.71|0
1622550300000|2021-06-01 12:25:00|10908.99|10908.99|10908.99|10908.99|10908.99|10908.99|10908.99|10908.99|0
1622550430000|2021-06-01 12:27:10|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|0
1622550460000|2021-06-01 12:27:40|10911.24|10911.24|10911.24|10911.24|10911.24|10911.24|10911.24|10911.24|0
1622550490000|2021-06-01 12:28:10|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|10910.12|0
1622550510000|2021-06-01 12:28:30|10908.66|10908.66|10908.66|10908.66|10908.66|10908.66|10908.66|10908.66|0
1622550660000|2021-06-01 12:31:00|10909.38|10909.38|10909.38|10909.38|10909.38|10909.38|10909.38|10909.38|0
1622550670000|2021-06-01 12:31:10|10908.89|10908.89|10908.41|10908.41|10908.89|10908.89|10908.41|10908.41|0
1622550820000|2021-06-01 12:33:40|10910.59|10910.59|10910.59|10910.59|10910.59|10910.59|10910.59|10910.59|0
1622550890000|2021-06-01 12:34:50|10909.86|10909.86|10909.13|10909.13|10909.86|10909.86|10909.13|10909.13|0
1622550900000|2021-06-01 12:35:00|10909.62|10909.62|10909.62|10909.62|10909.62|10909.62|10909.62|10909.62|0
1622550930000|2021-06-01 12:35:30|10908.89|10908.89|10908.89|10908.89|10908.89|10908.89|10908.89|10908.89|0
1622550960000|2021-06-01 12:36:00|10907.31|10907.31|10907.31|10907.31|10907.31|10907.31|10907.31|10907.31|0
1622551000000|2021-06-01 12:36:40|10906.59|10906.59|10906.59|10906.59|10906.59|10906.59|10906.59|10906.59|0
1622551070000|2021-06-01 12:37:50|10906.11|10906.11|10905.14|10905.14|10906.11|10906.11|10905.14|10905.14|0
1622551100000|2021-06-01 12:38:20|10904.65|10904.65|10904.65|10904.65|10904.65|10904.65|10904.65|10904.65|0
1622551110000|2021-06-01 12:38:30|10904.17|10904.17|10904.17|10904.17|10904.17|10904.17|10904.17|10904.17|0
1622551150000|2021-06-01 12:39:10|10903.2|10903.2|10903.2|10903.2|10903.2|10903.2|10903.2|10903.2|0
1622551220000|2021-06-01 12:40:20|10902.71|10902.71|10902.71|10902.71|10902.71|10902.71|10902.71|10902.71|0
1622551230000|2021-06-01 12:40:30|10903.2|10903.2|10903.2|10903.2|10903.2|10903.2|10903.2|10903.2|0
1622551330000|2021-06-01 12:42:10|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|0
1622551360000|2021-06-01 12:42:40|10902.8|10902.8|10902.8|10902.8|10902.8|10902.8|10902.8|10902.8|0
1622551470000|2021-06-01 12:44:30|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|0
1622551510000|2021-06-01 12:45:10|10901.59|10901.59|10901.59|10901.59|10901.59|10901.59|10901.59|10901.59|0
1622551570000|2021-06-01 12:46:10|10902.56|10902.56|10902.56|10902.56|10902.56|10902.56|10902.56|10902.56|0
1622551580000|2021-06-01 12:46:20|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|0
1622551590000|2021-06-01 12:46:30|10901.59|10901.59|10901.59|10901.59|10901.59|10901.59|10901.59|10901.59|0
1622551640000|2021-06-01 12:47:20|10901.11|10901.11|10901.11|10901.11|10901.11|10901.11|10901.11|10901.11|0
1622551770000|2021-06-01 12:49:30|10901.59|10901.59|10901.59|10901.59|10901.59|10901.59|10901.59|10901.59|0
1622551780000|2021-06-01 12:49:40|10903.18|10903.18|10903.18|10903.18|10903.18|10903.18|10903.18|10903.18|0
1622551800000|2021-06-01 12:50:00|10902.45|10902.45|10902.45|10902.45|10902.45|10902.45|10902.45|10902.45|0
1622551810000|2021-06-01 12:50:10|10902.93|10902.93|10902.93|10902.93|10902.93|10902.93|10902.93|10902.93|0
1622551890000|2021-06-01 12:51:30|10901.35|10901.35|10901.35|10901.35|10901.35|10901.35|10901.35|10901.35|0
1622551900000|2021-06-01 12:51:40|10900.72|10900.72|10900.72|10900.72|10900.72|10900.72|10900.72|10900.72|0
1622551920000|2021-06-01 12:52:00|10899.13|10899.13|10899.13|10899.13|10899.13|10899.13|10899.13|10899.13|0
1622551960000|2021-06-01 12:52:40|10898.01|10898.01|10898.01|10898.01|10898.01|10898.01|10898.01|10898.01|0
1622552000000|2021-06-01 12:53:20|10896.43|10896.43|10896.43|10896.43|10896.43|10896.43|10896.43|10896.43|0
1622552040000|2021-06-01 12:54:00|10898.5|10898.5|10896.91|10896.91|10898.5|10898.5|10896.91|10896.91|0
1622552070000|2021-06-01 12:54:30|10896.43|10896.43|10896.43|10896.43|10896.43|10896.43|10896.43|10896.43|0
1622552220000|2021-06-01 12:57:00|10897.15|10897.15|10897.15|10897.15|10897.15|10897.15|10897.15|10897.15|0
1622552400000|2021-06-01 13:00:00|10897.88|10897.88|10897.88|10897.88|10897.88|10897.88|10897.88|10897.88|0
1622552500000|2021-06-01 13:01:40|10901.05|10901.05|10899.47|10899.47|10901.05|10901.05|10899.47|10899.47|0
1622552550000|2021-06-01 13:02:30|10898.34|10898.34|10898.34|10898.34|10898.34|10898.34|10898.34|10898.34|0
1622552570000|2021-06-01 13:02:50|10897.22|10897.22|10897.22|10897.22|10897.22|10897.22|10897.22|10897.22|0
1622552580000|2021-06-01 13:03:00|10898.34|10898.34|10898.34|10898.34|10898.34|10898.34|10898.34|10898.34|0
1622552660000|2021-06-01 13:04:20|10898.98|10898.98|10898.98|10898.98|10898.98|10898.98|10898.98|10898.98|0
1622552700000|2021-06-01 13:05:00|10898.25|10898.25|10898.25|10898.25|10898.25|10898.25|10898.25|10898.25|0
1622552720000|2021-06-01 13:05:20|10897.13|10897.13|10897.13|10897.13|10897.13|10897.13|10897.13|10897.13|0
1622552740000|2021-06-01 13:05:40|10895.54|10895.54|10895.54|10895.54|10895.54|10895.54|10895.54|10895.54|0
1622552770000|2021-06-01 13:06:10|10897.13|10897.13|10897.13|10897.13|10897.13|10897.13|10897.13|10897.13|0
1622552840000|2021-06-01 13:07:20|10896.41|10896.41|10896.41|10896.41|10896.41|10896.41|10896.41|10896.41|0
1622552850000|2021-06-01 13:07:30|10895.7|10895.7|10895.7|10895.7|10895.7|10895.7|10895.7|10895.7|0
1622552930000|2021-06-01 13:08:50|10892.53|10892.53|10892.53|10892.53|10892.53|10892.53|10892.53|10892.53|0
1622552970000|2021-06-01 13:09:30|10891.81|10891.81|10891.81|10891.81|10891.81|10891.81|10891.81|10891.81|0
1622552980000|2021-06-01 13:09:40|10892.53|10892.53|10892.53|10892.53|10892.53|10892.53|10892.53|10892.53|0
1622553120000|2021-06-01 13:12:00|10894.11|10894.11|10894.11|10894.11|10894.11|10894.11|10894.11|10894.11|0
1622553160000|2021-06-01 13:12:40|10894.74|10894.74|10894.74|10894.74|10894.74|10894.74|10894.74|10894.74|0
1622553230000|2021-06-01 13:13:50|10895.47|10895.47|10895.47|10895.47|10895.47|10895.47|10895.47|10895.47|0
1622553280000|2021-06-01 13:14:40|10893.89|10893.89|10893.89|10893.89|10893.89|10893.89|10893.89|10893.89|0
1622553300000|2021-06-01 13:15:00|10893.17|10893.17|10893.17|10893.17|10893.17|10893.17|10893.17|10893.17|0
1622553370000|2021-06-01 13:16:10|10892.58|10892.58|10892.58|10892.58|10892.58|10892.58|10892.58|10892.58|0
1622553380000|2021-06-01 13:16:20|10893.31|10893.31|10892.58|10892.58|10893.31|10893.31|10892.58|10892.58|0
1622553390000|2021-06-01 13:16:30|10893.31|10893.31|10892.58|10892.58|10893.31|10893.31|10892.58|10892.58|0
1622553430000|2021-06-01 13:17:10|10891.85|10891.85|10891.85|10891.85|10891.85|10891.85|10891.85|10891.85|0
1622553440000|2021-06-01 13:17:20|10891.14|10891.14|10891.14|10891.14|10891.14|10891.14|10891.14|10891.14|0
1622553500000|2021-06-01 13:18:20|10892.32|10892.32|10892.32|10892.32|10892.32|10892.32|10892.32|10892.32|0
1622553570000|2021-06-01 13:19:30|10891.14|10891.14|10891.14|10891.14|10891.14|10891.14|10891.14|10891.14|0
1622553590000|2021-06-01 13:19:50|10890.65|10890.65|10889.68|10889.68|10890.65|10890.65|10889.68|10889.68|0
1622553600000|2021-06-01 13:20:00|10888.1|10888.1|10887.62|10887.62|10888.1|10888.1|10887.62|10887.62|0
1622553770000|2021-06-01 13:22:50|10886.03|10886.03|10886.03|10886.03|10886.03|10886.03|10886.03|10886.03|0
1622553780000|2021-06-01 13:23:00|10884.91|10884.91|10884.91|10884.91|10884.91|10884.91|10884.91|10884.91|0
1622553790000|2021-06-01 13:23:10|10884.42|10884.42|10884.42|10884.42|10884.42|10884.42|10884.42|10884.42|0
1622553800000|2021-06-01 13:23:20|10883.94|10883.94|10882.97|10882.97|10883.94|10883.94|10882.97|10882.97|0
1622553880000|2021-06-01 13:24:40|10882.26|10882.26|10882.26|10882.26|10882.26|10882.26|10882.26|10882.26|0
1622553890000|2021-06-01 13:24:50|10881.77|10881.77|10881.77|10881.77|10881.77|10881.77|10881.77|10881.77|0
1622553900000|2021-06-01 13:25:00|10882.26|10882.26|10882.74|10882.74|10882.74|10882.74|10882.26|10882.26|0
1622553950000|2021-06-01 13:25:50|10883.45|10883.45|10883.45|10883.45|10883.45|10883.45|10883.45|10883.45|0
1622554000000|2021-06-01 13:26:40|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|10882.97|0
1622554010000|2021-06-01 13:26:50|10882.26|10882.26|10882.26|10882.26|10882.26|10882.26|10882.26|10882.26|0
1622554060000|2021-06-01 13:27:40|10882.74|10882.74|10883.86|10883.86|10883.86|10883.86|10882.74|10882.74|0
1622554070000|2021-06-01 13:27:50|10885.45|10885.45|10885.45|10885.45|10885.45|10885.45|10885.45|10885.45|0
1622554120000|2021-06-01 13:28:40|10886.56|10886.56|10886.56|10886.56|10886.56|10886.56|10886.56|10886.56|0
1622554150000|2021-06-01 13:29:10|10887.67|10887.67|10887.67|10887.67|10887.67|10887.67|10887.67|10887.67|0
1622554160000|2021-06-01 13:29:20|10888.78|10888.78|10888.78|10888.78|10888.78|10888.78|10888.78|10888.78|0
1622554170000|2021-06-01 13:29:30|10891|10891|10891|10891|10891|10891|10891|10891|0
1622554180000|2021-06-01 13:29:40|10890.28|10890.28|10890.28|10890.28|10890.28|10890.28|10890.28|10890.28|0
1622554200000|2021-06-01 13:30:00|10890.77|10890.77|10889.18|10889.18|10890.77|10890.77|10889.18|10889.18|0
1622554220000|2021-06-01 13:30:20|10889.91|10889.91|10889.91|10889.91|10889.91|10889.91|10889.91|10889.91|0
1622554230000|2021-06-01 13:30:30|10889.19|10889.19|10889.91|10889.91|10889.91|10889.91|10889.19|10889.19|0
1622554260000|2021-06-01 13:31:00|10888.32|10888.32|10887.35|10887.35|10888.32|10888.32|10887.35|10887.35|0
1622554280000|2021-06-01 13:31:20|10888.48|10888.48|10888.48|10888.48|10888.48|10888.48|10888.48|10888.48|0
1622554290000|2021-06-01 13:31:30|10885.31|10885.31|10885.31|10885.31|10885.31|10885.31|10885.31|10885.31|0
1622554300000|2021-06-01 13:31:40|10884.82|10884.82|10884.82|10884.82|10884.82|10884.82|10884.82|10884.82|0
1622554330000|2021-06-01 13:32:10|10884.1|10884.1|10884.1|10884.1|10884.1|10884.1|10884.1|10884.1|0
1622554350000|2021-06-01 13:32:30|10883.61|10883.61|10883.61|10883.61|10883.61|10883.61|10883.61|10883.61|0
1622554360000|2021-06-01 13:32:40|10883.13|10883.13|10883.13|10883.13|10883.13|10883.13|10883.13|10883.13|0
1622554390000|2021-06-01 13:33:10|10882|10882|10882|10882|10882|10882|10882|10882|0
1622554440000|2021-06-01 13:34:00|10881.28|10881.28|10880.55|10880.55|10881.28|10881.28|10880.55|10880.55|0
1622554450000|2021-06-01 13:34:10|10881.66|10881.66|10881.66|10881.66|10881.66|10881.66|10881.66|10881.66|0
1622554460000|2021-06-01 13:34:20|10882.14|10882.14|10882.63|10882.63|10882.63|10882.63|10882.14|10882.14|0
1622554470000|2021-06-01 13:34:30|10879.46|10879.46|10879.46|10879.46|10879.46|10879.46|10879.46|10879.46|0
1622554480000|2021-06-01 13:34:40|10874.7|10874.7|10874.7|10874.7|10874.7|10874.7|10874.7|10874.7|0
1622554490000|2021-06-01 13:34:50|10876.29|10876.29|10876.29|10876.29|10876.29|10876.29|10876.29|10876.29|0
1622554500000|2021-06-01 13:35:00|10875.8|10875.8|10875.8|10875.8|10875.8|10875.8|10875.8|10875.8|0
1622554510000|2021-06-01 13:35:10|10874.22|10874.22|10873.25|10873.25|10874.22|10874.22|10873.25|10873.25|0
1622554530000|2021-06-01 13:35:30|10872.52|10872.52|10872.04|10872.04|10872.52|10872.52|10871.55|10871.55|0
1622554550000|2021-06-01 13:35:50|10870.58|10870.58|10870.58|10870.58|10870.58|10870.58|10870.58|10870.58|0
1622554560000|2021-06-01 13:36:00|10869.46|10869.46|10869.46|10869.46|10869.46|10869.46|10869.46|10869.46|0
1622554600000|2021-06-01 13:36:40|10870.57|10870.57|10870.57|10870.57|10870.57|10870.57|10870.57|10870.57|0
1622554640000|2021-06-01 13:37:20|10872.03|10872.03|10872.03|10872.03|10872.03|10872.03|10872.03|10872.03|0
1622554650000|2021-06-01 13:37:30|10871.54|10871.54|10871.54|10871.54|10871.54|10871.54|10871.54|10871.54|0
1622554660000|2021-06-01 13:37:40|10870.09|10870.09|10868.5|10868.5|10870.09|10870.09|10868.5|10868.5|0
1622554690000|2021-06-01 13:38:10|10868.99|10868.99|10868.99|10868.99|10868.99|10868.99|10868.99|10868.99|0
1622554740000|2021-06-01 13:39:00|10866.74|10866.74|10865.29|10865.29|10867.86|10867.86|10865.29|10865.29|0
1622554750000|2021-06-01 13:39:10|10864.16|10864.16|10864.16|10864.16|10864.16|10864.16|10864.16|10864.16|0
1622554760000|2021-06-01 13:39:20|10863.04|10863.04|10863.04|10863.04|10863.04|10863.04|10863.04|10863.04|0
1622554780000|2021-06-01 13:39:40|10861.92|10861.92|10859.37|10859.37|10861.92|10861.92|10859.37|10859.37|0
1622554800000|2021-06-01 13:40:00|10858.24|10858.24|10858.24|10858.24|10858.24|10858.24|10858.24|10858.24|0
1622554810000|2021-06-01 13:40:10|10857.65|10857.65|10857.65|10857.65|10857.65|10857.65|10857.65|10857.65|0
1622554860000|2021-06-01 13:41:00|10858.14|10858.14|10862.14|10862.14|10862.14|10862.14|10858.14|10858.14|0
1622554870000|2021-06-01 13:41:10|10862.63|10862.63|10862.63|10862.63|10862.63|10862.63|10862.63|10862.63|0
1622554890000|2021-06-01 13:41:30|10861.9|10861.9|10861.9|10861.9|10861.9|10861.9|10861.9|10861.9|0
1622554900000|2021-06-01 13:41:40|10861.17|10861.17|10861.17|10861.17|10861.17|10861.17|10861.17|10861.17|0
1622554910000|2021-06-01 13:41:50|10860.45|10860.45|10861.17|10861.17|10861.17|10861.17|10860.45|10860.45|0
1622554920000|2021-06-01 13:42:00|10860.69|10860.69|10861.32|10861.32|10861.32|10861.32|10860.69|10860.69|0
1622554930000|2021-06-01 13:42:10|10860.59|10860.59|10861.32|10861.32|10861.32|10861.32|10860.59|10860.59|0
1622554940000|2021-06-01 13:42:20|10860.59|10860.59|10860.59|10860.59|10860.59|10860.59|10860.59|10860.59|0
1622554950000|2021-06-01 13:42:30|10859.87|10859.87|10859.87|10859.87|10859.87|10859.87|10859.87|10859.87|0
1622554960000|2021-06-01 13:42:40|10859.14|10859.14|10860.59|10860.59|10860.59|10860.59|10859.14|10859.14|0
1622554970000|2021-06-01 13:42:50|10859.01|10859.01|10854.25|10854.25|10859.01|10859.01|10854.25|10854.25|0
1622555000000|2021-06-01 13:43:20|10854.98|10854.98|10856.44|10856.44|10856.44|10856.44|10854.98|10854.98|0
1622555020000|2021-06-01 13:43:40|10857.17|10857.17|10857.17|10857.17|10857.17|10857.17|10857.17|10857.17|0
1622555130000|2021-06-01 13:45:30|10856.2|10856.2|10855.47|10855.47|10856.2|10856.2|10855.47|10855.47|0
1622555150000|2021-06-01 13:45:50|10853.88|10853.88|10852.77|10852.77|10853.88|10853.88|10852.77|10852.77|0
1622555160000|2021-06-01 13:46:00|10852.06|10852.06|10851.34|10851.34|10852.06|10852.06|10851.34|10851.34|0
1622555170000|2021-06-01 13:46:10|10851.83|10851.83|10851.83|10851.83|10851.83|10851.83|10851.83|10851.83|0
1622555180000|2021-06-01 13:46:20|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|0
1622555210000|2021-06-01 13:46:50|10852.29|10852.29|10852.29|10852.29|10852.29|10852.29|10852.29|10852.29|0
1622555230000|2021-06-01 13:47:10|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|0
1622555240000|2021-06-01 13:47:20|10849.98|10849.98|10849.25|10849.25|10849.98|10849.98|10849.25|10849.25|0
1622555300000|2021-06-01 13:48:20|10850.37|10850.37|10849.17|10849.17|10850.37|10850.37|10848.54|10848.54|0
1622555310000|2021-06-01 13:48:30|10849.81|10849.81|10849.81|10849.81|10849.81|10849.81|10849.81|10849.81|0
1622555340000|2021-06-01 13:49:00|10849.32|10849.32|10849.32|10849.32|10849.32|10849.32|10849.32|10849.32|0
1622555400000|2021-06-01 13:50:00|10847.74|10847.74|10846.31|10846.31|10847.74|10847.74|10846.31|10846.31|0
1622555420000|2021-06-01 13:50:20|10844.72|10844.72|10844.72|10844.72|10844.72|10844.72|10844.72|10844.72|0
1622555460000|2021-06-01 13:51:00|10844.24|10844.24|10841.99|10841.99|10844.24|10844.24|10841.99|10841.99|0
1622555480000|2021-06-01 13:51:20|10841.51|10841.51|10837.86|10837.86|10841.51|10841.51|10837.86|10837.86|0
1622555490000|2021-06-01 13:51:30|10836.73|10836.73|10836.73|10836.73|10836.73|10836.73|10836.73|10836.73|0
1622555500000|2021-06-01 13:51:40|10835.3|10835.3|10835.3|10835.3|10835.3|10835.3|10835.3|10835.3|0
1622555510000|2021-06-01 13:51:50|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|0
1622555520000|2021-06-01 13:52:00|10835.94|10835.94|10835.94|10835.94|10835.94|10835.94|10835.94|10835.94|0
1622555530000|2021-06-01 13:52:10|10835.21|10835.21|10835.21|10835.21|10835.21|10835.21|10835.21|10835.21|0
1622555550000|2021-06-01 13:52:30|10835.7|10835.7|10835.7|10835.7|10835.7|10835.7|10835.7|10835.7|0
1622555560000|2021-06-01 13:52:40|10836.18|10836.18|10836.18|10836.18|10836.18|10836.18|10836.18|10836.18|0
1622555580000|2021-06-01 13:53:00|10837.31|10837.31|10837.31|10837.31|10837.31|10837.31|10837.31|10837.31|0
1622555590000|2021-06-01 13:53:10|10837.79|10837.79|10838.27|10838.27|10838.27|10838.27|10837.79|10837.79|0
1622555600000|2021-06-01 13:53:20|10837.79|10837.79|10837.79|10837.79|10837.79|10837.79|10837.79|10837.79|0
1622555610000|2021-06-01 13:53:30|10839.25|10839.25|10839.25|10839.25|10839.25|10839.25|10839.25|10839.25|0
1622555640000|2021-06-01 13:54:00|10837.66|10837.66|10837.66|10837.66|10837.66|10837.66|10837.66|10837.66|0
1622555650000|2021-06-01 13:54:10|10838.38|10838.38|10840.23|10840.23|10840.23|10840.23|10838.38|10838.38|0
1622555660000|2021-06-01 13:54:20|10841.19|10841.19|10840.71|10840.71|10841.19|10841.19|10840.71|10840.71|0
1622555700000|2021-06-01 13:55:00|10839.99|10839.99|10839.99|10839.99|10839.99|10839.99|10839.99|10839.99|0
1622555760000|2021-06-01 13:56:00|10838.87|10838.87|10838.87|10838.87|10838.87|10838.87|10838.87|10838.87|0
1622555790000|2021-06-01 13:56:30|10837.9|10837.9|10837.9|10837.9|10837.9|10837.9|10837.9|10837.9|0
1622555800000|2021-06-01 13:56:40|10837.19|10837.19|10835.98|10835.98|10837.19|10837.19|10835.98|10835.98|0
1622555850000|2021-06-01 13:57:30|10836.57|10836.57|10837.16|10837.16|10837.16|10837.16|10836.57|10836.57|0
1622555880000|2021-06-01 13:58:00|10836.44|10836.44|10836.44|10836.44|10836.44|10836.44|10836.44|10836.44|0
1622555900000|2021-06-01 13:58:20|10837.16|10837.16|10837.16|10837.16|10837.16|10837.16|10837.16|10837.16|0
1622555910000|2021-06-01 13:58:30|10836.43|10836.43|10836.43|10836.43|10836.43|10836.43|10836.43|10836.43|0
1622555930000|2021-06-01 13:58:50|10838.02|10838.02|10840.57|10840.57|10840.57|10840.57|10838.02|10838.02|0
1622555950000|2021-06-01 13:59:10|10842.15|10842.15|10842.15|10842.15|10842.15|10842.15|10842.15|10842.15|0
1622555970000|2021-06-01 13:59:30|10843.74|10843.74|10843.74|10843.74|10843.74|10843.74|10843.74|10843.74|0
1622555980000|2021-06-01 13:59:40|10844.22|10844.22|10845.81|10845.81|10845.81|10845.81|10844.22|10844.22|0
1622555990000|2021-06-01 13:59:50|10844.54|10844.54|10845.26|10845.26|10845.26|10845.26|10844.54|10844.54|0
1622556000000|2021-06-01 14:00:00|10847.5|10847.5|10847.5|10847.5|10847.5|10847.5|10847.5|10847.5|0
1622556010000|2021-06-01 14:00:10|10848.96|10848.96|10847.84|10847.84|10848.96|10848.96|10847.84|10847.84|0
1622556020000|2021-06-01 14:00:20|10847.11|10847.11|10847.11|10847.11|10847.11|10847.11|10847.11|10847.11|0
1622556030000|2021-06-01 14:00:30|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|0
1622556070000|2021-06-01 14:01:10|10843.94|10843.94|10843.94|10843.94|10843.94|10843.94|10843.94|10843.94|0
1622556100000|2021-06-01 14:01:40|10842.35|10842.35|10838.7|10838.7|10842.35|10842.35|10838.7|10838.7|0
1622556110000|2021-06-01 14:01:50|10838.22|10838.22|10836.53|10836.53|10838.22|10838.22|10836.53|10836.53|0
1622556120000|2021-06-01 14:02:00|10834.95|10834.95|10834.95|10834.95|10834.95|10834.95|10834.95|10834.95|0
1622556200000|2021-06-01 14:03:20|10835.43|10835.43|10835.43|10835.43|10835.43|10835.43|10835.43|10835.43|0
1622556250000|2021-06-01 14:04:10|10834.7|10834.7|10833.12|10833.12|10834.7|10834.7|10833.12|10833.12|0
1622556260000|2021-06-01 14:04:20|10833.6|10833.6|10833.6|10833.6|10833.6|10833.6|10833.6|10833.6|0
1622556280000|2021-06-01 14:04:40|10833.12|10833.12|10833.12|10833.12|10833.12|10833.12|10833.12|10833.12|0
1622556300000|2021-06-01 14:05:00|10832|10832|10831.28|10831.28|10832|10832|10831.28|10831.28|0
1622556310000|2021-06-01 14:05:10|10830.8|10830.8|10830.8|10830.8|10830.8|10830.8|10830.8|10830.8|0
1622556330000|2021-06-01 14:05:30|10831.92|10831.92|10831.21|10831.21|10831.92|10831.92|10831.21|10831.21|0
1622556350000|2021-06-01 14:05:50|10823.28|10823.28|10823.28|10823.28|10823.28|10823.28|10823.28|10823.28|0
1622556360000|2021-06-01 14:06:00|10824.87|10824.87|10824.87|10824.87|10824.87|10824.87|10824.87|10824.87|0
1622556380000|2021-06-01 14:06:20|10826.45|10826.45|10826.45|10826.45|10826.45|10826.45|10826.45|10826.45|0
1622556390000|2021-06-01 14:06:30|10823.28|10823.28|10823.28|10823.28|10823.28|10823.28|10823.28|10823.28|0
1622556420000|2021-06-01 14:07:00|10820.31|10820.31|10820.31|10820.31|10820.31|10820.31|10820.31|10820.31|0
1622556430000|2021-06-01 14:07:10|10819.58|10819.58|10820.26|10820.26|10820.85|10820.85|10819.58|10819.58|0
1622556470000|2021-06-01 14:07:50|10819.54|10819.54|10819.54|10819.54|10819.54|10819.54|10819.54|10819.54|0
1622556510000|2021-06-01 14:08:30|10818.42|10818.42|10818.42|10818.42|10818.42|10818.42|10818.42|10818.42|0
1622556520000|2021-06-01 14:08:40|10819.54|10819.54|10819.54|10819.54|10819.54|10819.54|10819.54|10819.54|0
1622556530000|2021-06-01 14:08:50|10817.96|10817.96|10817.96|10817.96|10817.96|10817.96|10817.96|10817.96|0
1622556570000|2021-06-01 14:09:30|10826.93|10826.93|10827.27|10827.27|10828.39|10828.39|10826.93|10826.93|0
1622556580000|2021-06-01 14:09:40|10826.14|10826.14|10827.27|10827.27|10828.39|10828.39|10826.14|10826.14|0
1622556590000|2021-06-01 14:09:50|10831.75|10831.75|10838.49|10838.49|10838.49|10838.49|10831.75|10831.75|0
1622556600000|2021-06-01 14:10:00|10838.97|10838.97|10840.07|10840.07|10841.68|10841.68|10838.95|10838.95|0
1622556610000|2021-06-01 14:10:10|10837.83|10837.83|10840.07|10840.07|10840.07|10840.07|10836.71|10836.71|0
1622556620000|2021-06-01 14:10:20|10837.83|10837.83|10836.71|10836.71|10837.83|10837.83|10836.71|10836.71|0
1622556630000|2021-06-01 14:10:30|10838.95|10838.95|10837.83|10837.83|10838.95|10838.95|10837.83|10837.83|0
1622556640000|2021-06-01 14:10:40|10835.58|10835.58|10835.58|10835.58|10835.58|10835.58|10835.58|10835.58|0
1622556660000|2021-06-01 14:11:00|10837.83|10837.83|10838.95|10838.95|10838.95|10838.95|10837.83|10837.83|0
1622556670000|2021-06-01 14:11:10|10836.71|10836.71|10835.98|10835.98|10836.71|10836.71|10835.98|10835.98|0
1622556680000|2021-06-01 14:11:20|10838.22|10838.22|10837.1|10837.1|10838.22|10838.22|10837.1|10837.1|0
1622556690000|2021-06-01 14:11:30|10835.98|10835.98|10834.86|10834.86|10835.98|10835.98|10834.86|10834.86|0
1622556720000|2021-06-01 14:12:00|10837.1|10837.1|10837.1|10837.1|10837.1|10837.1|10837.1|10837.1|0
1622556730000|2021-06-01 14:12:10|10840.47|10840.47|10839.34|10839.34|10840.47|10840.47|10838.22|10838.22|0
1622556740000|2021-06-01 14:12:20|10837.1|10837.1|10840.47|10840.47|10840.47|10840.47|10837.1|10837.1|0
1622556760000|2021-06-01 14:12:40|10843.83|10843.83|10846.08|10846.08|10846.08|10846.08|10843.83|10843.83|0
1622556770000|2021-06-01 14:12:50|10846.56|10846.56|10844.32|10844.32|10846.56|10846.56|10844.32|10844.32|0
1622556780000|2021-06-01 14:13:00|10842.73|10842.73|10842.25|10842.25|10842.73|10842.73|10842.25|10842.25|0
1622556800000|2021-06-01 14:13:20|10844.49|10844.49|10844.49|10844.49|10844.49|10844.49|10844.49|10844.49|0
1622556860000|2021-06-01 14:14:20|10841.13|10841.13|10838.88|10838.88|10841.13|10841.13|10838.88|10838.88|0
1622556870000|2021-06-01 14:14:30|10837.3|10837.3|10836.18|10836.18|10837.3|10837.3|10836.18|10836.18|0
1622556880000|2021-06-01 14:14:40|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|0
1622556900000|2021-06-01 14:15:00|10834.34|10834.34|10833.85|10833.85|10834.34|10834.34|10833.85|10833.85|0
1622556910000|2021-06-01 14:15:10|10830.68|10830.68|10830.68|10830.68|10830.68|10830.68|10830.68|10830.68|0
1622556920000|2021-06-01 14:15:20|10831.81|10831.81|10832.93|10832.93|10832.93|10832.93|10831.81|10831.81|0
1622556940000|2021-06-01 14:15:40|10834.05|10834.05|10834.05|10834.05|10834.05|10834.05|10834.05|10834.05|0
1622556960000|2021-06-01 14:16:00|10835.17|10835.17|10835.17|10835.17|10835.17|10835.17|10835.17|10835.17|0
1622556980000|2021-06-01 14:16:20|10835.9|10835.9|10839.07|10839.07|10839.07|10839.07|10834.78|10834.78|0
1622556990000|2021-06-01 14:16:30|10844.68|10844.68|10861.23|10861.23|10861.23|10861.23|10844.68|10844.68|0
1622557000000|2021-06-01 14:16:40|10861.96|10861.96|10863.08|10863.08|10864.21|10864.21|10858.6|10858.6|0
1622557010000|2021-06-01 14:16:50|10860.84|10860.84|10863.08|10863.08|10863.08|10863.08|10858.6|10858.6|0
1622557020000|2021-06-01 14:17:00|10864.67|10864.67|10865.15|10865.15|10865.15|10865.15|10864.67|10864.67|0
1622557030000|2021-06-01 14:17:10|10864.03|10864.03|10865.15|10865.15|10865.15|10865.15|10864.03|10864.03|0
1622557060000|2021-06-01 14:17:40|10866.28|10866.28|10866.91|10866.91|10866.91|10866.91|10866.28|10866.28|0
1622557070000|2021-06-01 14:17:50|10865.79|10865.79|10865.79|10865.79|10866.91|10866.91|10864.66|10864.66|0
1622557080000|2021-06-01 14:18:00|10866.91|10866.91|10866.91|10866.91|10866.91|10866.91|10866.91|10866.91|0
1622557090000|2021-06-01 14:18:10|10867.64|10867.64|10867.64|10867.64|10867.64|10867.64|10867.64|10867.64|0
1622557100000|2021-06-01 14:18:20|10868.35|10868.35|10871.72|10871.72|10871.72|10871.72|10868.35|10868.35|0
1622557110000|2021-06-01 14:18:30|10872.84|10872.84|10872.84|10872.84|10872.84|10872.84|10872.84|10872.84|0
1622557120000|2021-06-01 14:18:40|10873.57|10873.57|10872.05|10872.05|10874.29|10874.29|10872.05|10872.05|0
1622557130000|2021-06-01 14:18:50|10875.42|10875.42|10875.24|10875.24|10875.42|10875.42|10873.17|10873.17|0
1622557140000|2021-06-01 14:19:00|10877.49|10877.49|10877.54|10877.54|10877.54|10877.54|10875.24|10875.24|0
1622557150000|2021-06-01 14:19:10|10878.02|10878.02|10881.88|10881.88|10881.88|10881.88|10878.02|10878.02|0
1622557160000|2021-06-01 14:19:20|10880.75|10880.75|10880.75|10880.75|10883|10883|10879.63|10879.63|0
1622557180000|2021-06-01 14:19:40|10878.51|10878.51|10880.75|10880.75|10880.75|10880.75|10877.39|10877.39|0
1622557190000|2021-06-01 14:19:50|10881.48|10881.48|10881.48|10881.48|10881.48|10881.48|10881.48|10881.48|0
1622557200000|2021-06-01 14:20:00|10881|10881|10871.47|10871.47|10881|10881|10871.47|10871.47|0
1622557210000|2021-06-01 14:20:10|10870.75|10870.75|10873|10873|10873|10873|10870.75|10870.75|0
1622557220000|2021-06-01 14:20:20|10871.87|10871.87|10869.34|10869.34|10871.87|10871.87|10868.22|10868.22|0
1622557230000|2021-06-01 14:20:30|10870.47|10870.47|10871.59|10871.59|10876.08|10876.08|10870.47|10870.47|0
1622557240000|2021-06-01 14:20:40|10870.47|10870.47|10871.92|10871.92|10871.92|10871.92|10869.74|10869.74|0
1622557250000|2021-06-01 14:20:50|10872.65|10872.65|10871.53|10871.53|10872.65|10872.65|10871.53|10871.53|0
1622557270000|2021-06-01 14:21:10|10868.36|10868.36|10869.48|10869.48|10869.48|10869.48|10868.36|10868.36|0
1622557280000|2021-06-01 14:21:20|10868.76|10868.76|10865.4|10865.4|10868.76|10868.76|10865.4|10865.4|0
1622557290000|2021-06-01 14:21:30|10864.43|10864.43|10862.84|10862.84|10864.43|10864.43|10862.84|10862.84|0
1622557300000|2021-06-01 14:21:40|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|0
1622557360000|2021-06-01 14:22:40|10864.6|10864.6|10862.36|10862.36|10864.6|10864.6|10862.36|10862.36|0
1622557380000|2021-06-01 14:23:00|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|10864.6|0
1622557410000|2021-06-01 14:23:30|10866.19|10866.19|10867.77|10867.77|10867.77|10867.77|10866.19|10866.19|0
1622557440000|2021-06-01 14:24:00|10868.26|10868.26|10866.67|10866.67|10868.26|10868.26|10866.67|10866.67|0
1622557460000|2021-06-01 14:24:20|10867.4|10867.4|10868.86|10868.86|10868.86|10868.86|10867.4|10867.4|0
1622557470000|2021-06-01 14:24:30|10865.88|10865.88|10865.88|10865.88|10867.01|10867.01|10865.88|10865.88|0
1622557500000|2021-06-01 14:25:00|10867.01|10867.01|10867.73|10867.73|10867.73|10867.73|10867.01|10867.01|0
1622557510000|2021-06-01 14:25:10|10868.45|10868.45|10867.33|10867.33|10868.45|10868.45|10867.33|10867.33|0
1622557540000|2021-06-01 14:25:40|10869.57|10869.57|10870.3|10870.3|10870.3|10870.3|10869.57|10869.57|0
1622557550000|2021-06-01 14:25:50|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|10870.78|0
1622557560000|2021-06-01 14:26:00|10870.06|10870.06|10870.06|10870.06|10870.06|10870.06|10870.06|10870.06|0
1622557580000|2021-06-01 14:26:20|10868.93|10868.93|10867.81|10867.81|10868.93|10868.93|10867.81|10867.81|0
1622557600000|2021-06-01 14:26:40|10868.93|10868.93|10868.93|10868.93|10868.93|10868.93|10868.93|10868.93|0
1622557620000|2021-06-01 14:27:00|10870.06|10870.06|10870.06|10870.06|10870.06|10870.06|10870.06|10870.06|0
1622557630000|2021-06-01 14:27:10|10869.33|10869.33|10869.33|10869.33|10869.33|10869.33|10869.33|10869.33|0
1622557650000|2021-06-01 14:27:30|10872.5|10872.5|10872.5|10872.5|10872.5|10872.5|10872.5|10872.5|0
1622557660000|2021-06-01 14:27:40|10872.01|10872.01|10872.01|10872.01|10872.01|10872.01|10872.01|10872.01|0
1622557680000|2021-06-01 14:28:00|10872.5|10872.5|10872.98|10872.98|10872.98|10872.98|10872.5|10872.5|0
1622557690000|2021-06-01 14:28:10|10877.73|10877.73|10877.73|10877.73|10877.73|10877.73|10877.73|10877.73|0
1622557700000|2021-06-01 14:28:20|10878.86|10878.86|10878.86|10878.86|10878.86|10878.86|10878.86|10878.86|0
1622557760000|2021-06-01 14:29:20|10877.27|10877.27|10879.34|10879.34|10879.34|10879.34|10877.27|10877.27|0
1622557770000|2021-06-01 14:29:30|10880.46|10880.46|10880.46|10880.46|10880.46|10880.46|10880.46|10880.46|0
1622557780000|2021-06-01 14:29:40|10882.05|10882.05|10884.22|10884.22|10884.22|10884.22|10882.05|10882.05|0
1622557790000|2021-06-01 14:29:50|10884.7|10884.7|10884.47|10884.47|10885.19|10885.19|10884.47|10884.47|0
1622557820000|2021-06-01 14:30:20|10883.99|10883.99|10882.87|10882.87|10883.99|10883.99|10882.87|10882.87|0
1622557850000|2021-06-01 14:30:50|10883.99|10883.99|10883.99|10883.99|10883.99|10883.99|10883.99|10883.99|0
1622557860000|2021-06-01 14:31:00|10885.11|10885.11|10894.81|10894.81|10894.81|10894.81|10885.11|10885.11|0
1622557870000|2021-06-01 14:31:10|10891.45|10891.45|10894.18|10894.18|10894.18|10894.18|10891.45|10891.45|0
1622557880000|2021-06-01 14:31:20|10891.93|10891.93|10892.86|10892.86|10895.1|10895.1|10891.93|10891.93|0
1622557890000|2021-06-01 14:31:30|10895.1|10895.1|10905.17|10905.17|10905.17|10905.17|10895.1|10895.1|0
1622557900000|2021-06-01 14:31:40|10904.05|10904.05|10907.42|10907.42|10915.27|10915.27|10904.05|10904.05|0
1622557910000|2021-06-01 14:31:50|10922|10922|10921.6|10921.6|10922.72|10922.72|10921.6|10921.6|0
1622557920000|2021-06-01 14:32:00|10922.08|10922.08|10916.27|10916.27|10922.14|10922.14|10916.27|10916.27|0
1622557930000|2021-06-01 14:32:10|10914.03|10914.03|10905.71|10905.71|10914.03|10914.03|10905.71|10905.71|0
1622557940000|2021-06-01 14:32:20|10903.47|10903.47|10910.27|10910.27|10910.27|10910.27|10903.47|10903.47|0
1622557950000|2021-06-01 14:32:30|10914.76|10914.76|10908.75|10908.75|10916.6|10916.6|10908.75|10908.75|0
1622557960000|2021-06-01 14:32:40|10911.92|10911.92|10911.92|10911.92|10914.16|10914.16|10911.92|10911.92|0
1622557970000|2021-06-01 14:32:50|10912.51|10912.51|10911.78|10911.78|10912.51|10912.51|10911.78|10911.78|0
1622557980000|2021-06-01 14:33:00|10911.3|10911.3|10915.77|10915.77|10915.77|10915.77|10911.3|10911.3|0
1622557990000|2021-06-01 14:33:10|10913.53|10913.53|10914.19|10914.19|10914.65|10914.65|10913.07|10913.07|0
1622558010000|2021-06-01 14:33:30|10915.3|10915.3|10916.41|10916.41|10916.41|10916.41|10915.3|10915.3|0
1622558020000|2021-06-01 14:33:40|10917.53|10917.53|10918.65|10918.65|10918.65|10918.65|10917.53|10917.53|0
1622558030000|2021-06-01 14:33:50|10919.78|10919.78|10918.65|10918.65|10921.36|10921.36|10918.65|10918.65|0
1622558040000|2021-06-01 14:34:00|10921.82|10921.82|10921.82|10921.82|10921.82|10921.82|10921.82|10921.82|0
1622558050000|2021-06-01 14:34:10|10922.94|10922.94|10924.07|10924.07|10924.07|10924.07|10922.94|10922.94|0
1622558060000|2021-06-01 14:34:20|10926.31|10926.31|10922.94|10922.94|10926.31|10926.31|10922.94|10922.94|0
1622558080000|2021-06-01 14:34:40|10924.07|10924.07|10925.19|10925.19|10925.19|10925.19|10924.07|10924.07|0
1622558100000|2021-06-01 14:35:00|10926.31|10926.31|10933.38|10933.38|10933.38|10933.38|10926.31|10926.31|0
1622558110000|2021-06-01 14:35:10|10935.62|10935.62|10934.5|10934.5|10935.62|10935.62|10934.5|10934.5|0
1622558120000|2021-06-01 14:35:20|10935.62|10935.62|10936.74|10936.74|10937.86|10937.86|10935.62|10935.62|0
1622558130000|2021-06-01 14:35:30|10937.46|10937.46|10936.59|10936.59|10938.17|10938.17|10936.59|10936.59|0
1622558140000|2021-06-01 14:35:40|10938.17|10938.17|10939.28|10939.28|10939.28|10939.28|10938.17|10938.17|0
1622558150000|2021-06-01 14:35:50|10934.79|10934.79|10932.55|10932.55|10934.79|10934.79|10932.55|10932.55|0
1622558160000|2021-06-01 14:36:00|10933.67|10933.67|10933.67|10933.67|10933.67|10933.67|10933.67|10933.67|0
1622558170000|2021-06-01 14:36:10|10937.04|10937.04|10937.04|10937.04|10937.04|10937.04|10937.04|10937.04|0
1622558180000|2021-06-01 14:36:20|10934.79|10934.79|10934.79|10934.79|10934.79|10934.79|10934.79|10934.79|0
1622558190000|2021-06-01 14:36:30|10931.62|10931.62|10931.62|10931.62|10931.62|10931.62|10931.62|10931.62|0
1622558200000|2021-06-01 14:36:40|10930.9|10930.9|10930.9|10930.9|10930.9|10930.9|10930.9|10930.9|0
1622558210000|2021-06-01 14:36:50|10929.31|10929.31|10928.83|10928.83|10929.31|10929.31|10928.83|10928.83|0
1622558220000|2021-06-01 14:37:00|10931.07|10931.07|10929.95|10929.95|10932.19|10932.19|10928.83|10928.83|0
1622558230000|2021-06-01 14:37:10|10929.22|10929.22|10927.15|10927.15|10929.22|10929.22|10927.15|10927.15|0
1622558240000|2021-06-01 14:37:20|10926.67|10926.67|10926.67|10926.67|10926.67|10926.67|10926.67|10926.67|0
1622558250000|2021-06-01 14:37:30|10926.08|10926.08|10926.67|10926.67|10926.67|10926.67|10926.08|10926.08|0
1622558270000|2021-06-01 14:37:50|10927.15|10927.15|10927.15|10927.15|10927.15|10927.15|10927.15|10927.15|0
1622558280000|2021-06-01 14:38:00|10929.4|10929.4|10930.52|10930.52|10931|10931|10928.27|10928.27|0
1622558290000|2021-06-01 14:38:10|10926.03|10926.03|10922.66|10922.66|10928.27|10928.27|10922.66|10922.66|0
1622558300000|2021-06-01 14:38:20|10921.54|10921.54|10921.54|10921.54|10922.66|10922.66|10921.54|10921.54|0
1622558310000|2021-06-01 14:38:30|10919.3|10919.3|10918.18|10918.18|10919.3|10919.3|10918.18|10918.18|0
1622558320000|2021-06-01 14:38:40|10917.05|10917.05|10917.05|10917.05|10917.05|10917.05|10917.05|10917.05|0
1622558370000|2021-06-01 14:39:30|10916.57|10916.57|10913.86|10913.86|10916.57|10916.57|10912.74|10912.74|0
1622558380000|2021-06-01 14:39:40|10913.14|10913.14|10913.86|10913.86|10913.86|10913.86|10913.14|10913.14|0
1622558390000|2021-06-01 14:39:50|10912.41|10912.41|10913.53|10913.53|10913.53|10913.53|10912.41|10912.41|0
1622558400000|2021-06-01 14:40:00|10914.65|10914.65|10914.65|10914.65|10914.65|10914.65|10914.65|10914.65|0
1622558410000|2021-06-01 14:40:10|10916.24|10916.24|10919.03|10919.03|10919.03|10919.03|10916.24|10916.24|0
1622558420000|2021-06-01 14:40:20|10917.91|10917.91|10917.91|10917.91|10917.91|10917.91|10917.91|10917.91|0
1622558450000|2021-06-01 14:40:50|10916.79|10916.79|10916.79|10916.79|10916.79|10916.79|10916.79|10916.79|0
1622558470000|2021-06-01 14:41:10|10917.52|10917.52|10915.27|10915.27|10917.52|10917.52|10915.27|10915.27|0
1622558480000|2021-06-01 14:41:20|10916.86|10916.86|10916.86|10916.86|10916.86|10916.86|10916.86|10916.86|0
1622558500000|2021-06-01 14:41:40|10915.74|10915.74|10911.25|10911.25|10915.74|10915.74|10911.25|10911.25|0
1622558510000|2021-06-01 14:41:50|10909|10909|10911.71|10911.71|10911.71|10911.71|10909|10909|0
1622558520000|2021-06-01 14:42:00|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|0
1622558530000|2021-06-01 14:42:10|10910.25|10910.25|10912.1|10912.1|10912.1|10912.1|10910.25|10910.25|0
1622558540000|2021-06-01 14:42:20|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|0
1622558550000|2021-06-01 14:42:30|10908.74|10908.74|10906.49|10906.49|10908.74|10908.74|10906.49|10906.49|0
1622558560000|2021-06-01 14:42:40|10907.62|10907.62|10906.49|10906.49|10908.74|10908.74|10906.49|10906.49|0
1622558570000|2021-06-01 14:42:50|10905.37|10905.37|10904.25|10904.25|10905.37|10905.37|10904.25|10904.25|0
1622558590000|2021-06-01 14:43:10|10903.13|10903.13|10903.13|10903.13|10903.13|10903.13|10903.13|10903.13|0
1622558610000|2021-06-01 14:43:30|10904.25|10904.25|10904.1|10904.1|10904.25|10904.25|10903.13|10903.13|0
1622558620000|2021-06-01 14:43:40|10905.22|10905.22|10905.22|10905.22|10905.22|10905.22|10905.22|10905.22|0
1622558630000|2021-06-01 14:43:50|10904.49|10904.49|10904.49|10904.49|10904.49|10904.49|10904.49|10904.49|0
1622558640000|2021-06-01 14:44:00|10906.73|10906.73|10911.22|10911.22|10912.35|10912.35|10906.73|10906.73|0
1622558670000|2021-06-01 14:44:30|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|10911.95|0
1622558680000|2021-06-01 14:44:40|10910.83|10910.83|10910.83|10910.83|10910.83|10910.83|10910.83|10910.83|0
1622558690000|2021-06-01 14:44:50|10910.34|10910.34|10910.34|10910.34|10910.34|10910.34|10910.34|10910.34|0
1622558700000|2021-06-01 14:45:00|10911.47|10911.47|10911.47|10911.47|10911.47|10911.47|10911.47|10911.47|0
1622558710000|2021-06-01 14:45:10|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|10910.98|0
1622558740000|2021-06-01 14:45:40|10910.27|10910.27|10910.27|10910.27|10910.27|10910.27|10910.27|10910.27|0
1622558760000|2021-06-01 14:46:00|10909.78|10909.78|10908.66|10908.66|10909.78|10909.78|10908.66|10908.66|0
1622558770000|2021-06-01 14:46:10|10907.54|10907.54|10907.54|10907.54|10907.54|10907.54|10907.54|10907.54|0
1622558780000|2021-06-01 14:46:20|10904.37|10904.37|10901.87|10901.87|10907.54|10907.54|10901.87|10901.87|0
1622558790000|2021-06-01 14:46:30|10903.46|10903.46|10903.46|10903.46|10903.46|10903.46|10903.46|10903.46|0
1622558810000|2021-06-01 14:46:50|10902.33|10902.33|10902.33|10902.33|10902.33|10902.33|10902.33|10902.33|0
1622558820000|2021-06-01 14:47:00|10900.09|10900.09|10902.33|10902.33|10902.33|10902.33|10900.09|10900.09|0
1622558830000|2021-06-01 14:47:10|10901.61|10901.61|10903.19|10903.19|10903.19|10903.19|10901.61|10901.61|0
1622558840000|2021-06-01 14:47:20|10904.31|10904.31|10906.56|10906.56|10906.56|10906.56|10904.31|10904.31|0
1622558860000|2021-06-01 14:47:40|10907.29|10907.29|10906.18|10906.18|10907.29|10907.29|10906.18|10906.18|0
1622558930000|2021-06-01 14:48:50|10905.45|10905.45|10903.86|10903.86|10905.45|10905.45|10903.86|10903.86|0
1622558940000|2021-06-01 14:49:00|10903.38|10903.38|10903.38|10903.38|10903.38|10903.38|10903.38|10903.38|0
1622558960000|2021-06-01 14:49:20|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|10901.79|0
1622558980000|2021-06-01 14:49:40|10902.9|10902.9|10902.9|10902.9|10902.9|10902.9|10902.9|10902.9|0
1622559000000|2021-06-01 14:50:00|10902.42|10902.42|10902.42|10902.42|10902.42|10902.42|10902.42|10902.42|0
1622559010000|2021-06-01 14:50:10|10901.93|10901.93|10901.93|10901.93|10901.93|10901.93|10901.93|10901.93|0
1622559020000|2021-06-01 14:50:20|10902.42|10902.42|10902.42|10902.42|10902.42|10902.42|10902.42|10902.42|0
1622559030000|2021-06-01 14:50:30|10903.54|10903.54|10903.54|10903.54|10903.54|10903.54|10903.54|10903.54|0
1622559050000|2021-06-01 14:50:50|10902.42|10902.42|10900.09|10900.09|10902.42|10902.42|10900.09|10900.09|0
1622559060000|2021-06-01 14:51:00|10898.5|10898.5|10898.5|10898.5|10898.5|10898.5|10898.5|10898.5|0
1622559080000|2021-06-01 14:51:20|10896.92|10896.92|10895.79|10895.79|10896.92|10896.92|10895.79|10895.79|0
1622559090000|2021-06-01 14:51:30|10894.21|10894.21|10894.21|10894.21|10894.21|10894.21|10894.21|10894.21|0
1622559160000|2021-06-01 14:52:40|10893.09|10893.09|10894.2|10894.2|10894.2|10894.2|10893.09|10893.09|0
1622559180000|2021-06-01 14:53:00|10893.71|10893.71|10893.71|10893.71|10893.71|10893.71|10893.71|10893.71|0
1622559190000|2021-06-01 14:53:10|10892.59|10892.59|10890.35|10890.35|10892.59|10892.59|10890.35|10890.35|0
1622559220000|2021-06-01 14:53:40|10888.13|10888.13|10888.13|10888.13|10888.13|10888.13|10888.13|10888.13|0
1622559250000|2021-06-01 14:54:10|10889.25|10889.25|10888.52|10888.52|10889.25|10889.25|10888.52|10888.52|0
1622559270000|2021-06-01 14:54:30|10888.13|10888.13|10888.13|10888.13|10888.13|10888.13|10888.13|10888.13|0
1622559280000|2021-06-01 14:54:40|10889.25|10889.25|10887|10887|10889.25|10889.25|10887|10887|0
1622559330000|2021-06-01 14:55:30|10886.28|10886.28|10886.28|10886.28|10886.28|10886.28|10886.28|10886.28|0
1622559420000|2021-06-01 14:57:00|10885.79|10885.79|10884.82|10884.82|10885.79|10885.79|10884.82|10884.82|0
1622559430000|2021-06-01 14:57:10|10884.1|10884.1|10884.1|10884.1|10884.1|10884.1|10884.1|10884.1|0
1622559460000|2021-06-01 14:57:40|10885.68|10885.68|10887.75|10887.75|10887.75|10887.75|10885.68|10885.68|0
1622559480000|2021-06-01 14:58:00|10889.33|10889.33|10889.33|10889.33|10889.33|10889.33|10889.33|10889.33|0
1622559500000|2021-06-01 14:58:20|10890.05|10890.05|10891.02|10891.02|10891.02|10891.02|10890.05|10890.05|0
1622559520000|2021-06-01 14:58:40|10889.9|10889.9|10888.77|10888.77|10891.02|10891.02|10888.77|10888.77|0
1622559530000|2021-06-01 14:58:50|10889.26|10889.26|10890.84|10890.84|10890.84|10890.84|10889.26|10889.26|0
1622559540000|2021-06-01 14:59:00|10894.67|10894.67|10893.09|10893.09|10894.67|10894.67|10893.09|10893.09|0
1622559550000|2021-06-01 14:59:10|10889.92|10889.92|10889.92|10889.92|10889.92|10889.92|10889.92|10889.92|0
1622559570000|2021-06-01 14:59:30|10888.8|10888.8|10890.65|10890.65|10890.65|10890.65|10888.8|10888.8|0
1622559580000|2021-06-01 14:59:40|10889.52|10889.52|10889.52|10889.52|10890.65|10890.65|10888.4|10888.4|0
1622559590000|2021-06-01 14:59:50|10891.11|10891.11|10892.22|10892.22|10892.22|10892.22|10891.11|10891.11|0
1622559600000|2021-06-01 15:00:00|10891.73|10891.73|10892.86|10892.86|10892.86|10892.86|10891.73|10891.73|0
1622559610000|2021-06-01 15:00:10|10893.98|10893.98|10895.1|10895.1|10895.1|10895.1|10893.98|10893.98|0
1622559640000|2021-06-01 15:00:40|10896.22|10896.22|10896.22|10896.22|10896.22|10896.22|10896.22|10896.22|0
1622559660000|2021-06-01 15:01:00|10895.74|10895.74|10895.74|10895.74|10895.74|10895.74|10895.74|10895.74|0
1622559680000|2021-06-01 15:01:20|10894.61|10894.61|10894.61|10894.61|10894.61|10894.61|10894.61|10894.61|0
1622559690000|2021-06-01 15:01:30|10895.74|10895.74|10895.74|10895.74|10895.74|10895.74|10895.74|10895.74|0
1622559710000|2021-06-01 15:01:50|10892.57|10892.57|10892.57|10892.57|10892.57|10892.57|10892.57|10892.57|0
1622559720000|2021-06-01 15:02:00|10891.45|10891.45|10891.45|10891.45|10891.45|10891.45|10891.45|10891.45|0
1622559730000|2021-06-01 15:02:10|10889.86|10889.86|10889.86|10889.86|10889.86|10889.86|10889.86|10889.86|0
1622559740000|2021-06-01 15:02:20|10888.28|10888.28|10888.28|10888.28|10888.28|10888.28|10888.28|10888.28|0
1622559750000|2021-06-01 15:02:30|10891.61|10891.61|10891.61|10891.61|10891.61|10891.61|10891.61|10891.61|0
1622559790000|2021-06-01 15:03:10|10892.09|10892.09|10892.58|10892.58|10892.58|10892.58|10892.09|10892.09|0
1622559800000|2021-06-01 15:03:20|10892.09|10892.09|10892.09|10892.09|10892.09|10892.09|10892.09|10892.09|0
1622559810000|2021-06-01 15:03:30|10890.51|10890.51|10890.51|10890.51|10890.51|10890.51|10890.51|10890.51|0
1622559850000|2021-06-01 15:04:10|10889.4|10889.4|10889.4|10889.4|10889.4|10889.4|10889.4|10889.4|0
1622559890000|2021-06-01 15:04:50|10890.98|10890.98|10890.98|10890.98|10890.98|10890.98|10890.98|10890.98|0
1622559900000|2021-06-01 15:05:00|10889.4|10889.4|10888.68|10888.68|10889.4|10889.4|10888.68|10888.68|0
1622559930000|2021-06-01 15:05:30|10888.2|10888.2|10888.2|10888.2|10888.2|10888.2|10888.2|10888.2|0
1622559940000|2021-06-01 15:05:40|10887.47|10887.47|10887.47|10887.47|10887.47|10887.47|10887.47|10887.47|0
1622559950000|2021-06-01 15:05:50|10886.36|10886.36|10886.36|10886.36|10886.36|10886.36|10886.36|10886.36|0
1622559960000|2021-06-01 15:06:00|10887.94|10887.94|10887.94|10887.94|10887.94|10887.94|10887.94|10887.94|0
1622559970000|2021-06-01 15:06:10|10886.82|10886.82|10886.82|10886.82|10886.82|10886.82|10886.82|10886.82|0
1622559980000|2021-06-01 15:06:20|10889.07|10889.07|10887.94|10887.94|10889.07|10889.07|10887.94|10887.94|0
1622559990000|2021-06-01 15:06:30|10889.53|10889.53|10890.01|10890.01|10890.01|10890.01|10888.89|10888.89|0
1622560000000|2021-06-01 15:06:40|10889.3|10889.3|10888.81|10888.81|10889.3|10889.3|10888.81|10888.81|0
1622560030000|2021-06-01 15:07:10|10889.54|10889.54|10889.54|10889.54|10889.54|10889.54|10889.54|10889.54|0
1622560050000|2021-06-01 15:07:30|10888.42|10888.42|10888.42|10888.42|10888.42|10888.42|10888.42|10888.42|0
1622560090000|2021-06-01 15:08:10|10887.3|10887.3|10887.3|10887.3|10887.3|10887.3|10887.3|10887.3|0
1622560100000|2021-06-01 15:08:20|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|0
1622560110000|2021-06-01 15:08:30|10887.3|10887.3|10887.3|10887.3|10887.3|10887.3|10887.3|10887.3|0
1622560130000|2021-06-01 15:08:50|10885.05|10885.05|10885.05|10885.05|10885.05|10885.05|10885.05|10885.05|0
1622560140000|2021-06-01 15:09:00|10886.64|10886.64|10888.24|10888.24|10888.24|10888.24|10886.64|10886.64|0
1622560170000|2021-06-01 15:09:30|10887.53|10887.53|10887.53|10887.53|10887.53|10887.53|10887.53|10887.53|0
1622560200000|2021-06-01 15:10:00|10885.94|10885.94|10885.94|10885.94|10885.94|10885.94|10885.94|10885.94|0
1622560230000|2021-06-01 15:10:30|10885.22|10885.22|10885.22|10885.22|10885.22|10885.22|10885.22|10885.22|0
1622560240000|2021-06-01 15:10:40|10884.1|10884.1|10884.1|10884.1|10884.1|10884.1|10884.1|10884.1|0
1622560270000|2021-06-01 15:11:10|10883.38|10883.38|10883.38|10883.38|10883.38|10883.38|10883.38|10883.38|0
1622560290000|2021-06-01 15:11:30|10886.55|10886.55|10885.43|10885.43|10886.55|10886.55|10885.43|10885.43|0
1622560310000|2021-06-01 15:11:50|10886.88|10886.88|10886.88|10886.88|10886.88|10886.88|10886.88|10886.88|0
1622560330000|2021-06-01 15:12:10|10886.15|10886.15|10886.15|10886.15|10886.15|10886.15|10886.15|10886.15|0
1622560340000|2021-06-01 15:12:20|10887.74|10887.74|10887.74|10887.74|10887.74|10887.74|10887.74|10887.74|0
1622560350000|2021-06-01 15:12:30|10888.86|10888.86|10889.98|10889.98|10889.98|10889.98|10888.86|10888.86|0
1622560360000|2021-06-01 15:12:40|10891.11|10891.11|10888.86|10888.86|10891.11|10891.11|10888.86|10888.86|0
1622560370000|2021-06-01 15:12:50|10889.98|10889.98|10889.58|10889.58|10889.98|10889.98|10888.86|10888.86|0
1622560390000|2021-06-01 15:13:10|10888.45|10888.45|10888.45|10888.45|10888.45|10888.45|10888.45|10888.45|0
1622560400000|2021-06-01 15:13:20|10889.58|10889.58|10889.58|10889.58|10889.58|10889.58|10889.58|10889.58|0
1622560410000|2021-06-01 15:13:30|10891.16|10891.16|10891.16|10891.16|10891.16|10891.16|10891.16|10891.16|0
1622560420000|2021-06-01 15:13:40|10891.65|10891.65|10892.13|10892.13|10892.13|10892.13|10891.65|10891.65|0
1622560440000|2021-06-01 15:14:00|10891.65|10891.65|10890.06|10890.06|10891.65|10891.65|10890.06|10890.06|0
1622560460000|2021-06-01 15:14:20|10890.55|10890.55|10890.55|10890.55|10890.55|10890.55|10890.55|10890.55|0
1622560470000|2021-06-01 15:14:30|10891.67|10891.67|10893.27|10893.27|10893.27|10893.27|10891.67|10891.67|0
1622560480000|2021-06-01 15:14:40|10892.79|10892.79|10893.38|10893.38|10893.38|10893.38|10892.79|10892.79|0
1622560500000|2021-06-01 15:15:00|10894.11|10894.11|10896.94|10896.94|10896.94|10896.94|10894.11|10894.11|0
1622560520000|2021-06-01 15:15:20|10895.82|10895.82|10895.82|10895.82|10895.82|10895.82|10895.82|10895.82|0
1622560530000|2021-06-01 15:15:30|10895.09|10895.09|10895.09|10895.09|10895.09|10895.09|10895.09|10895.09|0
1622560600000|2021-06-01 15:16:40|10894.38|10894.38|10894.38|10894.38|10894.38|10894.38|10894.38|10894.38|0
1622560630000|2021-06-01 15:17:10|10893.26|10893.26|10893.26|10893.26|10893.26|10893.26|10893.26|10893.26|0
1622560670000|2021-06-01 15:17:50|10894.84|10894.84|10894.84|10894.84|10894.84|10894.84|10894.84|10894.84|0
1622560680000|2021-06-01 15:18:00|10895.56|10895.56|10892.39|10892.39|10895.56|10895.56|10892.39|10892.39|0
1622560720000|2021-06-01 15:18:40|10894.61|10894.61|10894.61|10894.61|10894.61|10894.61|10894.61|10894.61|0
1622560740000|2021-06-01 15:19:00|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|0
1622560750000|2021-06-01 15:19:10|10893.11|10893.11|10893.11|10893.11|10893.11|10893.11|10893.11|10893.11|0
1622560760000|2021-06-01 15:19:20|10893.6|10893.6|10893.6|10893.6|10893.6|10893.6|10893.11|10893.11|0
1622560780000|2021-06-01 15:19:40|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|0
1622560800000|2021-06-01 15:20:00|10895.18|10895.18|10897.25|10897.25|10897.25|10897.25|10895.18|10895.18|0
1622560840000|2021-06-01 15:20:40|10895.67|10895.67|10895.67|10895.67|10895.67|10895.67|10895.67|10895.67|0
1622560870000|2021-06-01 15:21:10|10897.25|10897.25|10898.84|10898.84|10898.84|10898.84|10897.25|10897.25|0
1622560880000|2021-06-01 15:21:20|10899.96|10899.96|10901.08|10901.08|10901.08|10901.08|10899.96|10899.96|0
1622560890000|2021-06-01 15:21:30|10898.84|10898.84|10897.72|10897.72|10898.84|10898.84|10897.72|10897.72|0
1622560900000|2021-06-01 15:21:40|10898.84|10898.84|10898.84|10898.84|10898.84|10898.84|10898.84|10898.84|0
1622560920000|2021-06-01 15:22:00|10897.25|10897.25|10894.08|10894.08|10897.25|10897.25|10894.08|10894.08|0
1622560930000|2021-06-01 15:22:10|10893.36|10893.36|10891.52|10891.52|10893.36|10893.36|10891.52|10891.52|0
1622560960000|2021-06-01 15:22:40|10891.03|10891.03|10889.77|10889.77|10891.03|10891.03|10889.77|10889.77|0
1622560980000|2021-06-01 15:23:00|10890.49|10890.49|10894.14|10894.14|10894.14|10894.14|10890.49|10890.49|0
1622560990000|2021-06-01 15:23:10|10894.87|10894.87|10896.45|10896.45|10896.45|10896.45|10894.87|10894.87|0
1622561000000|2021-06-01 15:23:20|10895.33|10895.33|10895.33|10895.33|10895.81|10895.81|10895.33|10895.33|0
1622561030000|2021-06-01 15:23:50|10894.6|10894.6|10895.33|10895.33|10895.33|10895.33|10894.6|10894.6|0
1622561040000|2021-06-01 15:24:00|10894.85|10894.85|10895.33|10895.33|10895.33|10895.33|10894.85|10894.85|0
1622561050000|2021-06-01 15:24:10|10896.45|10896.45|10896.45|10896.45|10896.45|10896.45|10896.45|10896.45|0
1622561060000|2021-06-01 15:24:20|10895.33|10895.33|10893.88|10893.88|10895.33|10895.33|10893.88|10893.88|0
1622561070000|2021-06-01 15:24:30|10894.36|10894.36|10895.82|10895.82|10896.3|10896.3|10894.36|10894.36|0
1622561080000|2021-06-01 15:24:40|10896.54|10896.54|10893.6|10893.6|10896.54|10896.54|10893.6|10893.6|0
1622561100000|2021-06-01 15:25:00|10894.08|10894.08|10894.08|10894.08|10894.08|10894.08|10894.08|10894.08|0
1622561110000|2021-06-01 15:25:10|10892.96|10892.96|10892.23|10892.23|10892.96|10892.96|10892.23|10892.23|0
1622561120000|2021-06-01 15:25:20|10893.35|10893.35|10895.2|10895.2|10895.2|10895.2|10893.35|10893.35|0
1622561130000|2021-06-01 15:25:30|10894.48|10894.48|10894.48|10894.48|10894.48|10894.48|10894.48|10894.48|0
1622561160000|2021-06-01 15:26:00|10894.96|10894.96|10894.96|10894.96|10894.96|10894.96|10894.96|10894.96|0
1622561170000|2021-06-01 15:26:10|10895.69|10895.69|10893.44|10893.44|10895.69|10895.69|10893.44|10893.44|0
1622561180000|2021-06-01 15:26:20|10894.57|10894.57|10894.57|10894.57|10894.57|10894.57|10894.57|10894.57|0
1622561210000|2021-06-01 15:26:50|10893.44|10893.44|10893.44|10893.44|10893.44|10893.44|10893.44|10893.44|0
1622561230000|2021-06-01 15:27:10|10894.55|10894.55|10894.55|10894.55|10894.55|10894.55|10894.55|10894.55|0
1622561250000|2021-06-01 15:27:30|10895.68|10895.68|10895.68|10895.68|10895.68|10895.68|10895.68|10895.68|0
1622561260000|2021-06-01 15:27:40|10896.94|10896.94|10896.45|10896.45|10896.94|10896.94|10896.45|10896.45|0
1622561270000|2021-06-01 15:27:50|10894.87|10894.87|10893.75|10893.75|10894.87|10894.87|10893.75|10893.75|0
1622561280000|2021-06-01 15:28:00|10895.6|10895.6|10896.57|10896.57|10897.05|10897.05|10895.6|10895.6|0
1622561290000|2021-06-01 15:28:10|10897.05|10897.05|10896.42|10896.42|10897.54|10897.54|10896.42|10896.42|0
1622561310000|2021-06-01 15:28:30|10895.69|10895.69|10896.42|10896.42|10896.42|10896.42|10895.69|10895.69|0
1622561320000|2021-06-01 15:28:40|10897.14|10897.14|10895.69|10895.69|10897.14|10897.14|10895.69|10895.69|0
1622561330000|2021-06-01 15:28:50|10896.81|10896.81|10898.5|10898.5|10898.5|10898.5|10896.81|10896.81|0
1622561350000|2021-06-01 15:29:10|10897.04|10897.04|10897.52|10897.52|10898.24|10898.24|10897.04|10897.04|0
1622561370000|2021-06-01 15:29:30|10894.36|10894.36|10895.21|10895.21|10895.94|10895.94|10894.36|10894.36|0
1622561380000|2021-06-01 15:29:40|10894.24|10894.24|10894.24|10894.24|10894.24|10894.24|10894.24|10894.24|0
1622561390000|2021-06-01 15:29:50|10894.97|10894.97|10892.83|10892.83|10896.71|10896.71|10892.83|10892.83|0
1622618160000|2021-06-02 07:16:00|10902.22|10902.22|10902.22|10902.22|10902.22|10902.22|10902.22|10902.22|0
1622618200000|2021-06-02 07:16:40|10903.19|10903.19|10903.19|10903.19|10903.19|10903.19|10903.19|10903.19|0
1622618230000|2021-06-02 07:17:10|10900.95|10900.95|10900.95|10900.95|10900.95|10900.95|10900.95|10900.95|0
1622618240000|2021-06-02 07:17:20|10900.23|10900.23|10900.23|10900.23|10900.23|10900.23|10900.23|10900.23|0
1622618260000|2021-06-02 07:17:40|10903.4|10903.4|10903.4|10903.4|10903.4|10903.4|10903.4|10903.4|0
1622618270000|2021-06-02 07:17:50|10903.88|10903.88|10903.88|10903.88|10903.88|10903.88|10903.88|10903.88|0
1622618320000|2021-06-02 07:18:40|10905.47|10905.47|10905.47|10905.47|10905.47|10905.47|10905.47|10905.47|0
1622618330000|2021-06-02 07:18:50|10905.95|10905.95|10905.95|10905.95|10905.95|10905.95|10905.95|10905.95|0
1622618340000|2021-06-02 07:19:00|10905.23|10905.23|10905.23|10905.23|10905.23|10905.23|10905.23|10905.23|0
1622618350000|2021-06-02 07:19:10|10905.95|10905.95|10906.57|10906.57|10907.54|10907.54|10905.95|10905.95|0
1622618360000|2021-06-02 07:19:20|10906.08|10906.08|10906.08|10906.08|10906.08|10906.08|10906.08|10906.08|0
1622618370000|2021-06-02 07:19:30|10903.94|10903.94|10903.94|10903.94|10903.94|10903.94|10903.94|10903.94|0
1622618390000|2021-06-02 07:19:50|10902.82|10902.82|10902.56|10902.56|10902.82|10902.82|10901.85|10901.85|0
1622618400000|2021-06-02 07:20:00|10901.11|10901.11|10901.11|10901.11|10901.11|10901.11|10901.11|10901.11|0
1622618410000|2021-06-02 07:20:10|10902.08|10902.08|10903.05|10903.05|10903.05|10903.05|10902.08|10902.08|0
1622618420000|2021-06-02 07:20:20|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|10902.08|0
1622618430000|2021-06-02 07:20:30|10900.96|10900.96|10901.44|10901.44|10901.44|10901.44|10900.96|10900.96|0
1622618440000|2021-06-02 07:20:40|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|0
1622618450000|2021-06-02 07:20:50|10903.51|10903.51|10903.51|10903.51|10903.51|10903.51|10903.51|10903.51|0
1622618470000|2021-06-02 07:21:10|10905.09|10905.09|10904.22|10904.22|10905.81|10905.81|10904.22|10904.22|0
1622618480000|2021-06-02 07:21:20|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|10903.25|0
1622618490000|2021-06-02 07:21:30|10903.74|10903.74|10903.74|10903.74|10903.74|10903.74|10903.74|10903.74|0
1622618520000|2021-06-02 07:22:00|10903.25|10903.25|10903.74|10903.74|10903.74|10903.74|10903.25|10903.25|0
1622618530000|2021-06-02 07:22:10|10904.22|10904.22|10904.71|10904.71|10904.71|10904.71|10904.22|10904.22|0
1622618540000|2021-06-02 07:22:20|10906.95|10906.95|10909.38|10909.38|10909.38|10909.38|10906.95|10906.95|0
1622618550000|2021-06-02 07:22:30|10907.13|10907.13|10907.13|10907.13|10907.13|10907.13|10907.13|10907.13|0
1622618560000|2021-06-02 07:22:40|10908.1|10908.1|10908.1|10908.1|10908.1|10908.1|10908.1|10908.1|0
1622618580000|2021-06-02 07:23:00|10904.93|10904.93|10904.93|10904.93|10904.93|10904.93|10904.93|10904.93|0
1622618650000|2021-06-02 07:24:10|10904.45|10904.45|10904.45|10904.45|10904.45|10904.45|10904.45|10904.45|0
1622618660000|2021-06-02 07:24:20|10904.93|10904.93|10907.36|10907.36|10907.36|10907.36|10904.93|10904.93|0
1622618700000|2021-06-02 07:25:00|10906.72|10906.72|10900.81|10900.81|10906.72|10906.72|10900.81|10900.81|0
1622618710000|2021-06-02 07:25:10|10901.78|10901.78|10901.78|10901.78|10901.78|10901.78|10901.78|10901.78|0
1622618720000|2021-06-02 07:25:20|10901.05|10901.05|10901.05|10901.05|10901.05|10901.05|10901.05|10901.05|0
1622618740000|2021-06-02 07:25:40|10899.59|10899.59|10899.11|10899.11|10899.59|10899.59|10899.11|10899.11|0
1622618760000|2021-06-02 07:26:00|10899.74|10899.74|10899.74|10899.74|10899.74|10899.74|10899.74|10899.74|0
1622618770000|2021-06-02 07:26:10|10898.77|10898.77|10898.29|10898.29|10898.77|10898.77|10898.29|10898.29|0
1622618820000|2021-06-02 07:27:00|10900.14|10900.14|10899.04|10899.04|10900.62|10900.62|10899.04|10899.04|0
1622618830000|2021-06-02 07:27:10|10900.62|10900.62|10901.73|10901.73|10901.73|10901.73|10900.62|10900.62|0
1622618840000|2021-06-02 07:27:20|10900.61|10900.61|10900.61|10900.61|10900.61|10900.61|10900.61|10900.61|0
1622618850000|2021-06-02 07:27:30|10901.72|10901.72|10900.99|10900.99|10901.72|10901.72|10900.99|10900.99|0
1622618860000|2021-06-02 07:27:40|10898.77|10898.77|10898.77|10898.77|10898.77|10898.77|10898.77|10898.77|0
1622618880000|2021-06-02 07:28:00|10899.26|10899.26|10897.67|10897.67|10899.26|10899.26|10897.67|10897.67|0
1622618910000|2021-06-02 07:28:30|10899.89|10899.89|10899.89|10899.89|10899.89|10899.89|10899.89|10899.89|0
1622618920000|2021-06-02 07:28:40|10899.41|10899.41|10899.41|10899.41|10899.41|10899.41|10899.41|10899.41|0
1622618940000|2021-06-02 07:29:00|10897.82|10897.82|10897.82|10897.82|10897.82|10897.82|10897.82|10897.82|0
1622618950000|2021-06-02 07:29:10|10895.68|10895.68|10895.68|10895.68|10895.68|10895.68|10895.68|10895.68|0
1622618980000|2021-06-02 07:29:40|10896.8|10896.8|10896.8|10896.8|10896.8|10896.8|10896.8|10896.8|0
1622618990000|2021-06-02 07:29:50|10895.21|10895.21|10895.21|10895.21|10895.21|10895.21|10895.21|10895.21|0
1622619000000|2021-06-02 07:30:00|10897.43|10897.43|10898.54|10898.54|10898.54|10898.54|10897.43|10897.43|0
1622619010000|2021-06-02 07:30:10|10900.13|10900.13|10900.13|10900.13|10900.13|10900.13|10900.13|10900.13|0
1622619020000|2021-06-02 07:30:20|10898.54|10898.54|10897.82|10897.82|10898.54|10898.54|10897.82|10897.82|0
1622619030000|2021-06-02 07:30:30|10897.33|10897.33|10897.33|10897.33|10897.33|10897.33|10897.33|10897.33|0
1622619060000|2021-06-02 07:31:00|10896.36|10896.36|10892.63|10892.63|10896.36|10896.36|10892.63|10892.63|0
1622619120000|2021-06-02 07:32:00|10891.52|10891.52|10891.52|10891.52|10891.52|10891.52|10891.52|10891.52|0
1622619130000|2021-06-02 07:32:10|10893.11|10893.11|10891.99|10891.99|10893.11|10893.11|10891.99|10891.99|0
1622619140000|2021-06-02 07:32:20|10893.11|10893.11|10893.11|10893.11|10893.11|10893.11|10893.11|10893.11|0
1622619180000|2021-06-02 07:33:00|10894.22|10894.22|10896.63|10896.63|10896.63|10896.63|10894.22|10894.22|0
1622619230000|2021-06-02 07:33:50|10906.62|10906.62|10908.85|10908.85|10908.85|10908.85|10906.62|10906.62|0
1622619270000|2021-06-02 07:34:30|10910.3|10910.3|10910.3|10910.3|10910.3|10910.3|10910.3|10910.3|0
1622619280000|2021-06-02 07:34:40|10908.72|10908.72|10908.72|10908.72|10908.72|10908.72|10908.72|10908.72|0
1622619300000|2021-06-02 07:35:00|10908.23|10908.23|10908.23|10908.23|10908.23|10908.23|10908.23|10908.23|0
1622619330000|2021-06-02 07:35:30|10909.69|10909.69|10909.69|10909.69|10909.69|10909.69|10909.69|10909.69|0
1622619340000|2021-06-02 07:35:40|10908.72|10908.72|10908.23|10908.23|10908.72|10908.72|10908.23|10908.23|0
1622619350000|2021-06-02 07:35:50|10898.24|10898.24|10897.28|10897.28|10898.73|10898.73|10897.28|10897.28|0
1622619360000|2021-06-02 07:36:00|10895.06|10895.06|10895.06|10895.06|10895.06|10895.06|10895.06|10895.06|0
1622619370000|2021-06-02 07:36:10|10894.57|10894.57|10894.57|10894.57|10894.57|10894.57|10894.57|10894.57|0
1622619380000|2021-06-02 07:36:20|10893.45|10893.45|10893.45|10893.45|10893.45|10893.45|10893.45|10893.45|0
1622619410000|2021-06-02 07:36:50|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|10892.48|0
1622619420000|2021-06-02 07:37:00|10890.9|10890.9|10890.9|10890.9|10890.9|10890.9|10890.9|10890.9|0
1622619460000|2021-06-02 07:37:40|10890.41|10890.41|10892.65|10892.65|10892.65|10892.65|10890.41|10890.41|0
1622619490000|2021-06-02 07:38:10|10890.41|10890.41|10890.41|10890.41|10890.41|10890.41|10890.41|10890.41|0
1622619520000|2021-06-02 07:38:40|10888.83|10888.83|10888.34|10888.34|10888.83|10888.83|10888.34|10888.34|0
1622619530000|2021-06-02 07:38:50|10887.63|10887.63|10887.63|10887.63|10887.63|10887.63|10887.63|10887.63|0
1622619570000|2021-06-02 07:39:30|10888.74|10888.74|10888.74|10888.74|10888.74|10888.74|10888.74|10888.74|0
1622619620000|2021-06-02 07:40:20|10887.61|10887.61|10887.61|10887.61|10887.61|10887.61|10887.61|10887.61|0
1622619660000|2021-06-02 07:41:00|10888.1|10888.1|10889.07|10889.07|10889.55|10889.55|10888.1|10888.1|0
1622619700000|2021-06-02 07:41:40|10887.61|10887.61|10887.61|10887.61|10887.61|10887.61|10887.61|10887.61|0
1622619720000|2021-06-02 07:42:00|10884.45|10884.45|10882.26|10882.26|10884.45|10884.45|10882.26|10882.26|0
1622619730000|2021-06-02 07:42:10|10881.29|10881.29|10881.29|10881.29|10881.29|10881.29|10881.29|10881.29|0
1622619790000|2021-06-02 07:43:10|10882.88|10882.88|10882.88|10882.88|10882.88|10882.88|10882.88|10882.88|0
1622619820000|2021-06-02 07:43:40|10884|10884|10884|10884|10884|10884|10884|10884|0
1622619850000|2021-06-02 07:44:10|10882.42|10882.42|10882.42|10882.42|10882.42|10882.42|10882.42|10882.42|0
1622619880000|2021-06-02 07:44:40|10882.9|10882.9|10882.9|10882.9|10882.9|10882.9|10882.9|10882.9|0
1622619890000|2021-06-02 07:44:50|10881.32|10881.32|10881.32|10881.32|10881.32|10881.32|10881.32|10881.32|0
1622619950000|2021-06-02 07:45:50|10880.19|10880.19|10877.62|10877.62|10880.19|10880.19|10877.62|10877.62|0
1622620030000|2021-06-02 07:47:10|10876.16|10876.16|10876.16|10876.16|10876.16|10876.16|10876.16|10876.16|0
1622620100000|2021-06-02 07:48:20|10877.75|10877.75|10877.75|10877.75|10877.75|10877.75|10877.75|10877.75|0
1622620200000|2021-06-02 07:50:00|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|10879.2|0
1622620240000|2021-06-02 07:50:40|10879.69|10879.69|10879.69|10879.69|10879.69|10879.69|10879.69|10879.69|0
1622620380000|2021-06-02 07:53:00|10880.17|10880.17|10880.17|10880.17|10880.17|10880.17|10880.17|10880.17|0
1622620390000|2021-06-02 07:53:10|10877.87|10877.87|10877.39|10877.39|10877.87|10877.87|10877.39|10877.39|0
1622620400000|2021-06-02 07:53:20|10878.1|10878.1|10877.13|10877.13|10878.1|10878.1|10877.13|10877.13|0
1622620490000|2021-06-02 07:54:50|10878.25|10878.25|10878.25|10878.25|10878.25|10878.25|10878.25|10878.25|0
1622620500000|2021-06-02 07:55:00|10879.22|10879.22|10879.22|10879.22|10879.22|10879.22|10879.22|10879.22|0
1622620610000|2021-06-02 07:56:50|10880.34|10880.34|10880.34|10880.34|10880.34|10880.34|10880.34|10880.34|0
1622620650000|2021-06-02 07:57:30|10881.47|10881.47|10881.47|10881.47|10881.47|10881.47|10881.47|10881.47|0
1622620670000|2021-06-02 07:57:50|10881.95|10881.95|10881.95|10881.95|10881.95|10881.95|10881.95|10881.95|0
1622620690000|2021-06-02 07:58:10|10881.47|10881.47|10881.47|10881.47|10881.47|10881.47|10881.47|10881.47|0
1622620750000|2021-06-02 07:59:10|10878.3|10878.3|10881.47|10881.47|10881.47|10881.47|10878.3|10878.3|0
1622620790000|2021-06-02 07:59:50|10882.59|10882.59|10882.59|10882.59|10882.59|10882.59|10882.59|10882.59|0
1622620800000|2021-06-02 08:00:00|10882.1|10882.1|10882.1|10882.1|10882.1|10882.1|10882.1|10882.1|0
1622620880000|2021-06-02 08:01:20|10883.69|10883.69|10883.69|10883.69|10883.69|10883.69|10883.69|10883.69|0
1622620890000|2021-06-02 08:01:30|10884.81|10884.81|10884.81|10884.81|10884.81|10884.81|10884.81|10884.81|0
1622620930000|2021-06-02 08:02:10|10885.53|10885.53|10885.53|10885.53|10885.53|10885.53|10885.53|10885.53|0
1622620950000|2021-06-02 08:02:30|10886.01|10886.01|10886.01|10886.01|10886.01|10886.01|10886.01|10886.01|0
1622620960000|2021-06-02 08:02:40|10886.49|10886.49|10886.49|10886.49|10886.49|10886.49|10886.49|10886.49|0
1622620980000|2021-06-02 08:03:00|10887.22|10887.22|10887.22|10887.22|10887.22|10887.22|10887.22|10887.22|0
1622621110000|2021-06-02 08:05:10|10886.74|10886.74|10886.74|10886.74|10886.74|10886.74|10886.74|10886.74|0
1622621230000|2021-06-02 08:07:10|10888.19|10888.19|10888.92|10888.92|10888.92|10888.92|10888.19|10888.19|0
1622621270000|2021-06-02 08:07:50|10889.89|10889.89|10889.89|10889.89|10889.89|10889.89|10889.89|10889.89|0
1622621370000|2021-06-02 08:09:30|10891.01|10891.01|10889.43|10889.43|10891.01|10891.01|10889.43|10889.43|0
1622621380000|2021-06-02 08:09:40|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|10891.37|0
1622621400000|2021-06-02 08:10:00|10892.95|10892.95|10893.44|10893.44|10893.44|10893.44|10892.95|10892.95|0
1622621430000|2021-06-02 08:10:30|10894.16|10894.16|10894.16|10894.16|10894.16|10894.16|10894.16|10894.16|0
1622621450000|2021-06-02 08:10:50|10895.29|10895.29|10895.29|10895.29|10895.29|10895.29|10895.29|10895.29|0
1622621490000|2021-06-02 08:11:30|10894.8|10894.8|10894.8|10894.8|10894.8|10894.8|10894.8|10894.8|0
1622621520000|2021-06-02 08:12:00|10894.07|10894.07|10894.07|10894.07|10894.07|10894.07|10894.07|10894.07|0
1622621560000|2021-06-02 08:12:40|10892.62|10892.62|10892.13|10892.13|10892.62|10892.62|10892.13|10892.13|0
1622621640000|2021-06-02 08:14:00|10893.59|10893.59|10893.59|10893.59|10893.59|10893.59|10893.59|10893.59|0
1622621670000|2021-06-02 08:14:30|10894.07|10894.07|10895.04|10895.04|10895.04|10895.04|10894.07|10894.07|0
1622621680000|2021-06-02 08:14:40|10894.56|10894.56|10893.59|10893.59|10894.56|10894.56|10893.59|10893.59|0
1622621790000|2021-06-02 08:16:30|10888.83|10888.83|10888.83|10888.83|10888.83|10888.83|10888.83|10888.83|0
1622621830000|2021-06-02 08:17:10|10886.59|10886.59|10886.59|10886.59|10886.59|10886.59|10886.59|10886.59|0
1622621870000|2021-06-02 08:17:50|10885.62|10885.62|10885.62|10885.62|10885.62|10885.62|10885.62|10885.62|0
1622621930000|2021-06-02 08:18:50|10884.91|10884.91|10884.91|10884.91|10884.91|10884.91|10884.91|10884.91|0
1622622010000|2021-06-02 08:20:10|10883.32|10883.32|10883.32|10883.32|10883.32|10883.32|10883.32|10883.32|0
1622622060000|2021-06-02 08:21:00|10882.61|10882.61|10882.61|10882.61|10882.61|10882.61|10882.61|10882.61|0
1622622100000|2021-06-02 08:21:40|10883.73|10883.73|10883.73|10883.73|10883.73|10883.73|10883.73|10883.73|0
1622622150000|2021-06-02 08:22:30|10888.48|10888.48|10888.48|10888.48|10888.48|10888.48|10888.48|10888.48|0
1622622180000|2021-06-02 08:23:00|10887.76|10887.76|10887.76|10887.76|10887.76|10887.76|10887.76|10887.76|0
1622622190000|2021-06-02 08:23:10|10887.03|10887.03|10887.74|10887.74|10887.74|10887.74|10887.03|10887.03|0
1622622280000|2021-06-02 08:24:40|10888.23|10888.23|10888.23|10888.23|10888.23|10888.23|10888.23|10888.23|0
1622622290000|2021-06-02 08:24:50|10888.94|10888.94|10888.94|10888.94|10888.94|10888.94|10888.94|10888.94|0
1622622300000|2021-06-02 08:25:00|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|10889.66|0
1622622320000|2021-06-02 08:25:20|10890.14|10890.14|10890.14|10890.14|10890.14|10890.14|10890.14|10890.14|0
1622622390000|2021-06-02 08:26:30|10891.26|10891.26|10891.26|10891.26|10891.26|10891.26|10891.26|10891.26|0
1622622410000|2021-06-02 08:26:50|10889.83|10889.83|10888.96|10888.96|10889.83|10889.83|10888.25|10888.25|0
1622622420000|2021-06-02 08:27:00|10888.24|10888.24|10888.24|10888.24|10888.24|10888.24|10888.24|10888.24|0
1622622470000|2021-06-02 08:27:50|10887.51|10887.51|10887.51|10887.51|10887.51|10887.51|10887.51|10887.51|0
1622622510000|2021-06-02 08:28:30|10887.02|10887.02|10886.54|10886.54|10887.02|10887.02|10886.54|10886.54|0
1622622550000|2021-06-02 08:29:10|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|0
1622622650000|2021-06-02 08:30:50|10886.3|10886.3|10886.3|10886.3|10886.3|10886.3|10886.3|10886.3|0
1622622720000|2021-06-02 08:32:00|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|10885.81|0
1622622740000|2021-06-02 08:32:20|10884.69|10884.69|10883.96|10883.96|10884.69|10884.69|10883.96|10883.96|0
1622622810000|2021-06-02 08:33:30|10882.38|10882.38|10882.38|10882.38|10882.38|10882.38|10882.38|10882.38|0
1622622850000|2021-06-02 08:34:10|10880.79|10880.79|10880.79|10880.79|10880.79|10880.79|10880.79|10880.79|0
1622622860000|2021-06-02 08:34:20|10880.31|10880.31|10880.31|10880.31|10880.31|10880.31|10880.31|10880.31|0
1622622910000|2021-06-02 08:35:10|10882.49|10882.49|10883.95|10883.95|10883.95|10883.95|10882.49|10882.49|0
1622622920000|2021-06-02 08:35:20|10881.76|10881.76|10881.76|10881.76|10881.76|10881.76|10881.76|10881.76|0
1622622940000|2021-06-02 08:35:40|10881.28|10881.28|10881.28|10881.28|10881.28|10881.28|10881.28|10881.28|0
1622623010000|2021-06-02 08:36:50|10880.16|10880.16|10880.16|10880.16|10880.16|10880.16|10880.16|10880.16|0
1622623140000|2021-06-02 08:39:00|10878.57|10878.57|10878.57|10878.57|10878.57|10878.57|10878.57|10878.57|0
1622623190000|2021-06-02 08:39:50|10877.84|10877.84|10877.84|10877.84|10877.84|10877.84|10877.84|10877.84|0
1622623250000|2021-06-02 08:40:50|10876.26|10876.26|10876.26|10876.26|10876.26|10876.26|10876.26|10876.26|0
1622623390000|2021-06-02 08:43:10|10874.68|10874.68|10873.71|10873.71|10874.68|10874.68|10873.71|10873.71|0
1622623410000|2021-06-02 08:43:30|10872.28|10872.28|10872.28|10872.28|10872.28|10872.28|10872.28|10872.28|0
1622623430000|2021-06-02 08:43:50|10871.56|10871.56|10871.56|10871.56|10871.56|10871.56|10871.56|10871.56|0
1622623510000|2021-06-02 08:45:10|10870.44|10870.44|10870.44|10870.44|10870.44|10870.44|10870.44|10870.44|0
1622623530000|2021-06-02 08:45:30|10869.32|10869.32|10869.32|10869.32|10869.32|10869.32|10869.32|10869.32|0
1622623540000|2021-06-02 08:45:40|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|0
1622623560000|2021-06-02 08:46:00|10869.32|10869.32|10868.2|10868.2|10871.56|10871.56|10868.2|10868.2|0
1622623570000|2021-06-02 08:46:10|10870.44|10870.44|10870.44|10870.44|10870.44|10870.44|10870.44|10870.44|0
1622623590000|2021-06-02 08:46:30|10869.32|10869.32|10869.32|10869.32|10869.32|10869.32|10869.32|10869.32|0
1622623690000|2021-06-02 08:48:10|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|10868.2|0
1622623710000|2021-06-02 08:48:30|10869.65|10869.65|10869.65|10869.65|10869.65|10869.65|10869.65|10869.65|0
1622623740000|2021-06-02 08:49:00|10873.02|10873.02|10873.02|10873.02|10873.02|10873.02|10873.02|10873.02|0
1622623760000|2021-06-02 08:49:20|10871.89|10871.89|10869.71|10869.71|10871.89|10871.89|10869.71|10869.71|0
1622623780000|2021-06-02 08:49:40|10868.13|10868.13|10868.13|10868.13|10868.13|10868.13|10868.13|10868.13|0
1622623820000|2021-06-02 08:50:20|10870.37|10870.37|10870.37|10870.37|10870.37|10870.37|10870.37|10870.37|0
1622623900000|2021-06-02 08:51:40|10871.1|10871.1|10871.1|10871.1|10871.1|10871.1|10871.1|10871.1|0
1622623910000|2021-06-02 08:51:50|10874.27|10874.27|10874.27|10874.27|10874.27|10874.27|10874.27|10874.27|0
1622623920000|2021-06-02 08:52:00|10875.85|10875.85|10876.57|10876.57|10876.57|10876.57|10875.85|10875.85|0
1622623960000|2021-06-02 08:52:40|10877.05|10877.05|10877.05|10877.05|10877.05|10877.05|10877.05|10877.05|0
1622623980000|2021-06-02 08:53:00|10877.54|10877.54|10877.54|10877.54|10877.54|10877.54|10877.54|10877.54|0
1622623990000|2021-06-02 08:53:10|10876.91|10876.91|10876.91|10876.91|10876.91|10876.91|10876.91|10876.91|0
1622624000000|2021-06-02 08:53:20|10876.42|10876.42|10876.42|10876.42|10876.42|10876.42|10876.42|10876.42|0
1622624040000|2021-06-02 08:54:00|10875.94|10875.94|10875.94|10875.94|10875.94|10875.94|10875.94|10875.94|0
1622624050000|2021-06-02 08:54:10|10874.35|10874.35|10870.83|10870.83|10874.35|10874.35|10870.83|10870.83|0
1622624060000|2021-06-02 08:54:20|10869.7|10869.7|10869.7|10869.7|10869.7|10869.7|10869.7|10869.7|0
1622624170000|2021-06-02 08:56:10|10871.29|10871.29|10871.29|10871.29|10871.29|10871.29|10871.29|10871.29|0
1622624230000|2021-06-02 08:57:10|10870.8|10870.8|10869.49|10869.49|10870.8|10870.8|10869.49|10869.49|0
1622624280000|2021-06-02 08:58:00|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|10868.77|0
1622624290000|2021-06-02 08:58:10|10868.29|10868.29|10868.29|10868.29|10868.29|10868.29|10868.29|10868.29|0
1622624310000|2021-06-02 08:58:30|10866.69|10866.69|10866.69|10866.69|10866.69|10866.69|10866.69|10866.69|0
1622624360000|2021-06-02 08:59:20|10866.2|10866.2|10866.2|10866.2|10866.2|10866.2|10866.2|10866.2|0
1622624400000|2021-06-02 09:00:00|10865.72|10865.72|10865.72|10865.72|10865.72|10865.72|10865.72|10865.72|0
1622624460000|2021-06-02 09:01:00|10866.84|10866.84|10866.84|10866.84|10866.84|10866.84|10866.84|10866.84|0
1622624470000|2021-06-02 09:01:10|10866.25|10866.25|10866.25|10866.25|10866.25|10866.25|10866.25|10866.25|0
1622624500000|2021-06-02 09:01:40|10866.97|10866.97|10866.97|10866.97|10866.97|10866.97|10866.97|10866.97|0
1622624540000|2021-06-02 09:02:20|10867.7|10867.7|10867.7|10867.7|10867.7|10867.7|10867.7|10867.7|0
1622624700000|2021-06-02 09:05:00|10868.19|10868.19|10868.19|10868.19|10868.19|10868.19|10868.19|10868.19|0
1622624720000|2021-06-02 09:05:20|10867.7|10867.7|10867.7|10867.7|10867.7|10867.7|10867.7|10867.7|0
1622624850000|2021-06-02 09:07:30|10868.43|10868.43|10868.82|10868.82|10868.82|10868.82|10867.7|10867.7|0
1622624860000|2021-06-02 09:07:40|10865.66|10865.66|10865.66|10865.66|10865.66|10865.66|10865.66|10865.66|0
1622624870000|2021-06-02 09:07:50|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|10867.9|0
1622624890000|2021-06-02 09:08:10|10866.78|10866.78|10866.78|10866.78|10866.78|10866.78|10866.78|10866.78|0
1622624950000|2021-06-02 09:09:10|10867.51|10867.51|10867.51|10867.51|10867.51|10867.51|10867.51|10867.51|0
1622624990000|2021-06-02 09:09:50|10869.09|10869.09|10869.09|10869.09|10869.09|10869.09|10869.09|10869.09|0
1622625020000|2021-06-02 09:10:20|10867.97|10867.97|10867.97|10867.97|10867.97|10867.97|10867.97|10867.97|0
1622625050000|2021-06-02 09:10:50|10867.24|10867.24|10867.24|10867.24|10867.24|10867.24|10867.24|10867.24|0
1622625060000|2021-06-02 09:11:00|10866.12|10866.12|10866.12|10866.12|10866.12|10866.12|10866.12|10866.12|0
1622625170000|2021-06-02 09:12:50|10869.29|10869.29|10870.87|10870.87|10870.87|10870.87|10869.29|10869.29|0
1622625180000|2021-06-02 09:13:00|10873.09|10873.09|10873.09|10873.09|10873.09|10873.09|10873.09|10873.09|0
1622625190000|2021-06-02 09:13:10|10873.58|10873.58|10874.06|10874.06|10874.06|10874.06|10873.58|10873.58|0
1622625270000|2021-06-02 09:14:30|10872.48|10872.48|10872.48|10872.48|10872.48|10872.48|10872.48|10872.48|0
1622625470000|2021-06-02 09:17:50|10872.96|10872.96|10873.69|10873.69|10873.69|10873.69|10872.96|10872.96|0
1622625480000|2021-06-02 09:18:00|10874.4|10874.4|10874.4|10874.4|10874.4|10874.4|10874.4|10874.4|0
1622625490000|2021-06-02 09:18:10|10875.99|10875.99|10875.99|10875.99|10875.99|10875.99|10875.99|10875.99|0
1622625610000|2021-06-02 09:20:10|10875.26|10875.26|10877.81|10877.81|10877.81|10877.81|10875.26|10875.26|0
1622625620000|2021-06-02 09:20:20|10878.94|10878.94|10878.94|10878.94|10878.94|10878.94|10878.94|10878.94|0
1622625690000|2021-06-02 09:21:30|10879.66|10879.66|10879.66|10879.66|10879.66|10879.66|10879.66|10879.66|0
1622625880000|2021-06-02 09:24:40|10880.63|10880.63|10880.63|10880.63|10880.63|10880.63|10880.63|10880.63|0
1622625890000|2021-06-02 09:24:50|10881.6|10881.6|10882.57|10882.57|10882.57|10882.57|10881.6|10881.6|0
1622625900000|2021-06-02 09:25:00|10883.54|10883.54|10884.03|10884.03|10884.03|10884.03|10883.54|10883.54|0
1622625910000|2021-06-02 09:25:10|10882.9|10882.9|10882.9|10882.9|10882.9|10882.9|10882.9|10882.9|0
1622625950000|2021-06-02 09:25:50|10881.45|10881.45|10881.45|10881.45|10881.45|10881.45|10881.45|10881.45|0
1622625960000|2021-06-02 09:26:00|10881.93|10881.93|10882.42|10882.42|10882.42|10882.42|10881.93|10881.93|0
1622625990000|2021-06-02 09:26:30|10880.96|10880.96|10880.96|10880.96|10880.96|10880.96|10880.96|10880.96|0
1622626000000|2021-06-02 09:26:40|10880|10880|10880|10880|10880|10880|10880|10880|0
1622626080000|2021-06-02 09:28:00|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|10881.18|0
1622626090000|2021-06-02 09:28:10|10880.45|10880.45|10880.45|10880.45|10880.45|10880.45|10880.45|10880.45|0
1622626230000|2021-06-02 09:30:30|10882.67|10882.67|10882.67|10882.67|10882.67|10882.67|10882.67|10882.67|0
1622626240000|2021-06-02 09:30:40|10883.4|10883.4|10883.4|10883.4|10883.4|10883.4|10883.4|10883.4|0
1622626290000|2021-06-02 09:31:30|10880.23|10880.23|10878.64|10878.64|10880.23|10880.23|10878.64|10878.64|0
1622626300000|2021-06-02 09:31:40|10876.57|10876.57|10878.16|10878.16|10878.16|10878.16|10876.57|10876.57|0
1622626310000|2021-06-02 09:31:50|10876.57|10876.57|10876.57|10876.57|10876.57|10876.57|10876.57|10876.57|0
1622626330000|2021-06-02 09:32:10|10878.16|10878.16|10878.16|10878.16|10878.16|10878.16|10878.16|10878.16|0
1622626480000|2021-06-02 09:34:40|10878.89|10878.89|10878.89|10878.89|10878.89|10878.89|10878.89|10878.89|0
1622626520000|2021-06-02 09:35:20|10878.16|10878.16|10878.16|10878.16|10878.16|10878.16|10878.16|10878.16|0
1622626680000|2021-06-02 09:38:00|10878.64|10878.64|10878.64|10878.64|10878.64|10878.64|10878.64|10878.64|0
1622626800000|2021-06-02 09:40:00|10879.77|10879.77|10878.64|10878.64|10879.77|10879.77|10878.64|10878.64|0
1622626860000|2021-06-02 09:41:00|10879.13|10879.13|10879.13|10879.13|10879.13|10879.13|10879.13|10879.13|0
1622626960000|2021-06-02 09:42:40|10878.64|10878.64|10878.64|10878.64|10878.64|10878.64|10878.64|10878.64|0
1622626970000|2021-06-02 09:42:50|10879.13|10879.13|10879.61|10879.61|10879.61|10879.61|10879.13|10879.13|0
1622627030000|2021-06-02 09:43:50|10878.03|10878.03|10878.03|10878.03|10878.03|10878.03|10878.03|10878.03|0
1622627060000|2021-06-02 09:44:20|10879.61|10879.61|10881.2|10881.2|10881.2|10881.2|10879.61|10879.61|0
1622627080000|2021-06-02 09:44:40|10882.78|10882.78|10884.87|10884.87|10884.87|10884.87|10882.78|10882.78|0
1622627110000|2021-06-02 09:45:10|10884.15|10884.15|10884.15|10884.15|10884.15|10884.15|10884.15|10884.15|0
1622627160000|2021-06-02 09:46:00|10883.66|10883.66|10883.66|10883.66|10883.66|10883.66|10883.66|10883.66|0
1622627170000|2021-06-02 09:46:10|10882.08|10882.08|10883.66|10883.66|10883.66|10883.66|10882.08|10882.08|0
1622627260000|2021-06-02 09:47:40|10882.93|10882.93|10882.93|10882.93|10882.93|10882.93|10882.93|10882.93|0
1622627400000|2021-06-02 09:50:00|10883.66|10883.66|10883.66|10883.66|10883.66|10883.66|10883.66|10883.66|0
1622627440000|2021-06-02 09:50:40|10885.88|10885.88|10888.1|10888.1|10888.1|10888.1|10885.88|10885.88|0
1622627450000|2021-06-02 09:50:50|10888.81|10888.81|10888.81|10888.81|10888.81|10888.81|10888.81|10888.81|0
1622627460000|2021-06-02 09:51:00|10889.3|10889.3|10889.3|10889.3|10889.3|10889.3|10889.3|10889.3|0
1622627470000|2021-06-02 09:51:10|10890.88|10890.88|10890.88|10890.88|10890.88|10890.88|10890.88|10890.88|0
1622627480000|2021-06-02 09:51:20|10888.66|10888.66|10888.66|10888.66|10888.66|10888.66|10888.66|10888.66|0
1622627490000|2021-06-02 09:51:30|10887.55|10887.55|10887.55|10887.55|10887.55|10887.55|10887.55|10887.55|0
1622627910000|2021-06-02 09:58:30|10889.14|10889.14|10889.14|10889.14|10889.14|10889.14|10889.14|10889.14|0
1622627920000|2021-06-02 09:58:40|10890.72|10890.72|10890.72|10890.72|10890.72|10890.72|10890.72|10890.72|0
1622627930000|2021-06-02 09:58:50|10891.21|10891.21|10891.21|10891.21|10891.21|10891.21|10891.21|10891.21|0
1622628040000|2021-06-02 10:00:40|10890.09|10890.09|10890.09|10890.09|10890.09|10890.09|10890.09|10890.09|0
1622628100000|2021-06-02 10:01:40|10888.5|10888.5|10888.5|10888.5|10888.5|10888.5|10888.5|10888.5|0
1622628110000|2021-06-02 10:01:50|10887.77|10887.77|10887.77|10887.77|10887.77|10887.77|10887.77|10887.77|0
1622628170000|2021-06-02 10:02:50|10887.05|10887.05|10887.05|10887.05|10887.05|10887.05|10887.05|10887.05|0
1622628190000|2021-06-02 10:03:10|10887.77|10887.77|10887.77|10887.77|10887.77|10887.77|10887.77|10887.77|0
1622628260000|2021-06-02 10:04:20|10886.65|10886.65|10886.65|10886.65|10886.65|10886.65|10886.65|10886.65|0
1622628290000|2021-06-02 10:04:50|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|10886.17|0
1622628360000|2021-06-02 10:06:00|10885.44|10885.44|10885.44|10885.44|10885.44|10885.44|10885.44|10885.44|0
1622628380000|2021-06-02 10:06:20|10887.68|10887.68|10887.68|10887.68|10887.68|10887.68|10887.68|10887.68|0
1622628410000|2021-06-02 10:06:50|10888.79|10888.79|10888.79|10888.79|10888.79|10888.79|10888.79|10888.79|0
1622628420000|2021-06-02 10:07:00|10889.9|10889.9|10889.9|10889.9|10889.9|10889.9|10889.9|10889.9|0
1622628450000|2021-06-02 10:07:30|10893.23|10893.23|10893.23|10893.23|10893.23|10893.23|10893.23|10893.23|0
1622628460000|2021-06-02 10:07:40|10894.34|10894.34|10894.34|10894.34|10894.34|10894.34|10894.34|10894.34|0
1622628480000|2021-06-02 10:08:00|10895.07|10895.07|10895.07|10895.07|10895.07|10895.07|10895.07|10895.07|0
1622628490000|2021-06-02 10:08:10|10894.34|10894.34|10894.34|10894.34|10894.34|10894.34|10894.34|10894.34|0
1622628530000|2021-06-02 10:08:50|10892.12|10892.12|10892.12|10892.12|10892.12|10892.12|10892.12|10892.12|0
1622628570000|2021-06-02 10:09:30|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|10890.54|0
1622628590000|2021-06-02 10:09:50|10891.65|10891.65|10891.65|10891.65|10891.65|10891.65|10891.65|10891.65|0
1622628640000|2021-06-02 10:10:40|10890.06|10890.06|10890.06|10890.06|10890.06|10890.06|10890.06|10890.06|0
1622628690000|2021-06-02 10:11:30|10890.55|10890.55|10890.55|10890.55|10890.55|10890.55|10890.55|10890.55|0
1622628830000|2021-06-02 10:13:50|10891.66|10891.66|10891.66|10891.66|10891.66|10891.66|10891.66|10891.66|0
1622628890000|2021-06-02 10:14:50|10890.07|10890.07|10890.07|10890.07|10890.07|10890.07|10890.07|10890.07|0
1622628980000|2021-06-02 10:16:20|10891.66|10891.66|10891.66|10891.66|10891.66|10891.66|10891.66|10891.66|0
1622629000000|2021-06-02 10:16:40|10890.93|10890.93|10890.93|10890.93|10890.93|10890.93|10890.93|10890.93|0
1622629010000|2021-06-02 10:16:50|10890.2|10890.2|10890.2|10890.2|10890.2|10890.2|10890.2|10890.2|0
1622629100000|2021-06-02 10:18:20|10888.62|10888.62|10888.62|10888.62|10888.62|10888.62|10888.62|10888.62|0
1622629110000|2021-06-02 10:18:30|10887.89|10887.89|10887.89|10887.89|10887.89|10887.89|10887.89|10887.89|0
1622629140000|2021-06-02 10:19:00|10886.77|10886.77|10886.77|10886.77|10886.77|10886.77|10886.77|10886.77|0
1622629150000|2021-06-02 10:19:10|10887.89|10887.89|10887.89|10887.89|10887.89|10887.89|10887.89|10887.89|0
1622629180000|2021-06-02 10:19:40|10887.41|10887.41|10887.41|10887.41|10887.41|10887.41|10887.41|10887.41|0
1622629230000|2021-06-02 10:20:30|10886.77|10886.77|10886.77|10886.77|10886.77|10886.77|10886.77|10886.77|0
1622629320000|2021-06-02 10:22:00|10885.65|10885.65|10885.65|10885.65|10885.65|10885.65|10885.65|10885.65|0
1622629360000|2021-06-02 10:22:40|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|10884.92|0
1622629380000|2021-06-02 10:23:00|10884.21|10884.21|10884.21|10884.21|10884.21|10884.21|10884.21|10884.21|0
1622629470000|2021-06-02 10:24:30|10884.94|10884.94|10884.94|10884.94|10884.94|10884.94|10884.94|10884.94|0
1622629490000|2021-06-02 10:24:50|10884.21|10884.21|10884.21|10884.21|10884.21|10884.21|10884.21|10884.21|0
1622629500000|2021-06-02 10:25:00|10883.1|10883.1|10883.58|10883.58|10883.58|10883.58|10883.1|10883.1|0
1622629550000|2021-06-02 10:25:50|10882.99|10882.99|10882.99|10882.99|10882.99|10882.99|10882.99|10882.99|0
1622629610000|2021-06-02 10:26:50|10884.58|10884.58|10887.75|10887.75|10887.75|10887.75|10884.58|10884.58|0
1622629680000|2021-06-02 10:28:00|10888.47|10888.47|10888.47|10888.47|10888.47|10888.47|10888.47|10888.47|0
1622629690000|2021-06-02 10:28:10|10890.06|10890.06|10890.06|10890.06|10890.06|10890.06|10890.06|10890.06|0
1622629720000|2021-06-02 10:28:40|10890.79|10890.79|10891.76|10891.76|10891.76|10891.76|10890.79|10890.79|0
1622629730000|2021-06-02 10:28:50|10893.19|10893.19|10894.77|10894.77|10894.77|10894.77|10893.19|10893.19|0
1622629740000|2021-06-02 10:29:00|10895.49|10895.49|10896.94|10896.94|10896.94|10896.94|10895.49|10895.49|0
1622629770000|2021-06-02 10:29:30|10898.53|10898.53|10898.53|10898.53|10898.53|10898.53|10898.53|10898.53|0
1622629850000|2021-06-02 10:30:50|10899.16|10899.16|10899.16|10899.16|10899.16|10899.16|10899.16|10899.16|0
1622629860000|2021-06-02 10:31:00|10900.34|10900.34|10900.34|10900.34|10900.34|10900.34|10900.34|10900.34|0
1622629920000|2021-06-02 10:32:00|10901.07|10901.07|10901.07|10901.07|10901.07|10901.07|10901.07|10901.07|0
1622629970000|2021-06-02 10:32:50|10901.55|10901.55|10902.52|10902.52|10902.52|10902.52|10901.55|10901.55|0
1622629980000|2021-06-02 10:33:00|10903.64|10903.64|10903|10903|10903.64|10903.64|10902.52|10902.52|0
1622630040000|2021-06-02 10:34:00|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|0
1622630050000|2021-06-02 10:34:10|10904.92|10904.92|10904.92|10904.92|10904.92|10904.92|10904.92|10904.92|0
1622630060000|2021-06-02 10:34:20|10906.5|10906.5|10906.5|10906.5|10906.5|10906.5|10906.5|10906.5|0
1622630070000|2021-06-02 10:34:30|10908.09|10908.09|10908.09|10908.09|10908.09|10908.09|10908.09|10908.09|0
1622630110000|2021-06-02 10:35:10|10908.82|10908.82|10910.27|10910.27|10910.27|10910.27|10908.82|10908.82|0
1622630120000|2021-06-02 10:35:20|10911.86|10911.86|10911.86|10911.86|10911.86|10911.86|10911.86|10911.86|0
1622630140000|2021-06-02 10:35:40|10911.37|10911.37|10911.37|10911.37|10911.37|10911.37|10911.37|10911.37|0
1622630160000|2021-06-02 10:36:00|10911.96|10911.96|10911.96|10911.96|10911.96|10911.96|10911.96|10911.96|0
1622630200000|2021-06-02 10:36:40|10911.48|10911.48|10911.48|10911.48|10911.48|10911.48|10911.48|10911.48|0
1622630210000|2021-06-02 10:36:50|10909.89|10909.89|10909.89|10909.89|10909.89|10909.89|10909.89|10909.89|0
1622630220000|2021-06-02 10:37:00|10910.62|10910.62|10910.62|10910.62|10910.62|10910.62|10910.62|10910.62|0
1622630300000|2021-06-02 10:38:20|10909.89|10909.89|10909.89|10909.89|10909.89|10909.89|10909.89|10909.89|0
1622630310000|2021-06-02 10:38:30|10911.48|10911.48|10911.96|10911.96|10911.96|10911.96|10911.48|10911.48|0
1622630370000|2021-06-02 10:39:30|10913.55|10913.55|10913.06|10913.06|10913.55|10913.55|10913.06|10913.06|0
1622630440000|2021-06-02 10:40:40|10913.55|10913.55|10914.18|10914.18|10914.18|10914.18|10913.55|10913.55|0
1622630470000|2021-06-02 10:41:10|10914.81|10914.81|10915.44|10915.44|10915.44|10915.44|10914.81|10914.81|0
1622630530000|2021-06-02 10:42:10|10913.86|10913.86|10916.03|10916.03|10916.03|10916.03|10913.86|10913.86|0
1622630590000|2021-06-02 10:43:10|10916.62|10916.62|10913.45|10913.45|10916.62|10916.62|10913.45|10913.45|0
1622630610000|2021-06-02 10:43:30|10911.87|10911.87|10911.87|10911.87|10911.87|10911.87|10911.87|10911.87|0
1622630630000|2021-06-02 10:43:50|10912.99|10912.99|10912.99|10912.99|10912.99|10912.99|10912.99|10912.99|0
1622630720000|2021-06-02 10:45:20|10913.72|10913.72|10913.72|10913.72|10913.72|10913.72|10913.72|10913.72|0
1622630780000|2021-06-02 10:46:20|10914.45|10914.45|10914.45|10914.45|10914.45|10914.45|10914.45|10914.45|0
1622630820000|2021-06-02 10:47:00|10912.86|10912.86|10911.28|10911.28|10912.86|10912.86|10911.28|10911.28|0
1622630850000|2021-06-02 10:47:30|10909.69|10909.69|10911.28|10911.28|10911.28|10911.28|10909.69|10909.69|0
1622630880000|2021-06-02 10:48:00|10909.69|10909.69|10909.69|10909.69|10909.69|10909.69|10909.69|10909.69|0
1622630920000|2021-06-02 10:48:40|10908.11|10908.11|10908.11|10908.11|10908.11|10908.11|10908.11|10908.11|0
1622630930000|2021-06-02 10:48:50|10907.62|10907.62|10907.62|10907.62|10907.62|10907.62|10907.62|10907.62|0
1622630950000|2021-06-02 10:49:10|10906.04|10906.04|10907.62|10907.62|10907.62|10907.62|10906.04|10906.04|0
1622630980000|2021-06-02 10:49:40|10906.04|10906.04|10906.04|10906.04|10906.04|10906.04|10906.04|10906.04|0
1622631010000|2021-06-02 10:50:10|10906.77|10906.77|10906.77|10906.77|10906.77|10906.77|10906.77|10906.77|0
1622631160000|2021-06-02 10:52:40|10907.25|10907.25|10906.77|10906.77|10907.25|10907.25|10906.77|10906.77|0
1622631200000|2021-06-02 10:53:20|10909.94|10909.94|10908.35|10908.35|10909.94|10909.94|10908.35|10908.35|0
1622631230000|2021-06-02 10:53:50|10906.77|10906.77|10906.77|10906.77|10906.77|10906.77|10906.77|10906.77|0
1622631240000|2021-06-02 10:54:00|10905.65|10905.65|10905.65|10905.65|10905.65|10905.65|10905.65|10905.65|0
1622631250000|2021-06-02 10:54:10|10908.81|10908.81|10908.81|10908.81|10908.81|10908.81|10908.81|10908.81|0
1622631280000|2021-06-02 10:54:40|10909.54|10909.54|10909.54|10909.54|10909.54|10909.54|10909.54|10909.54|0
1622631310000|2021-06-02 10:55:10|10910.72|10910.72|10910.72|10910.72|10910.72|10910.72|10910.72|10910.72|0
1622631330000|2021-06-02 10:55:30|10907.56|10907.56|10907.56|10907.56|10907.56|10907.56|10907.56|10907.56|0
1622631410000|2021-06-02 10:56:50|10908.04|10908.04|10908.04|10908.04|10908.04|10908.04|10908.04|10908.04|0
1622631420000|2021-06-02 10:57:00|10909.16|10909.16|10909.16|10909.16|10909.16|10909.16|10909.16|10909.16|0
1622631430000|2021-06-02 10:57:10|10912.33|10912.33|10912.33|10912.33|10912.33|10912.33|10912.33|10912.33|0
1622631590000|2021-06-02 10:59:50|10913.92|10913.92|10913.92|10913.92|10913.92|10913.92|10913.92|10913.92|0
1622631600000|2021-06-02 11:00:00|10914.51|10914.51|10916.09|10916.09|10916.09|10916.09|10914.51|10914.51|0
1622631610000|2021-06-02 11:00:10|10916.58|10916.58|10917.06|10917.06|10917.06|10917.06|10916.58|10916.58|0
1622631660000|2021-06-02 11:01:00|10915.48|10915.48|10915.48|10915.48|10915.48|10915.48|10915.48|10915.48|0
1622631720000|2021-06-02 11:02:00|10913.89|10913.89|10912.31|10912.31|10913.89|10913.89|10912.31|10912.31|0
1622631810000|2021-06-02 11:03:30|10911.18|10911.18|10911.18|10911.18|10911.18|10911.18|10911.18|10911.18|0
1622631880000|2021-06-02 11:04:40|10911.9|10911.9|10911.9|10911.9|10911.9|10911.9|10911.9|10911.9|0
1622632030000|2021-06-02 11:07:10|10913.48|10913.48|10914.21|10914.21|10914.21|10914.21|10913.48|10913.48|0
1622632040000|2021-06-02 11:07:20|10914.93|10914.93|10914.93|10914.93|10914.93|10914.93|10914.93|10914.93|0
1622632050000|2021-06-02 11:07:30|10916.51|10916.51|10916.51|10916.51|10916.51|10916.51|10916.51|10916.51|0
1622632060000|2021-06-02 11:07:40|10915.78|10915.78|10916.98|10916.98|10916.98|10916.98|10915.78|10915.78|0
1622632090000|2021-06-02 11:08:10|10916.27|10916.27|10915.55|10915.55|10916.27|10916.27|10915.55|10915.55|0
1622632100000|2021-06-02 11:08:20|10914.43|10914.43|10914.43|10914.43|10914.43|10914.43|10914.43|10914.43|0
1622632140000|2021-06-02 11:09:00|10912.85|10912.85|10912.85|10912.85|10912.85|10912.85|10912.85|10912.85|0
1622632160000|2021-06-02 11:09:20|10912.12|10912.12|10912.12|10912.12|10912.12|10912.12|10912.12|10912.12|0
1622632180000|2021-06-02 11:09:40|10913.24|10913.24|10913.24|10913.24|10913.24|10913.24|10913.24|10913.24|0
1622632210000|2021-06-02 11:10:10|10911.66|10911.66|10911.66|10911.66|10911.66|10911.66|10911.66|10911.66|0
1622632560000|2021-06-02 11:16:00|10910.93|10910.93|10910.93|10910.93|10910.93|10910.93|10910.93|10910.93|0
1622632590000|2021-06-02 11:16:30|10911.66|10911.66|10911.66|10911.66|10911.66|10911.66|10911.66|10911.66|0
1622632600000|2021-06-02 11:16:40|10912.38|10912.38|10912.38|10912.38|10912.38|10912.38|10912.38|10912.38|0
1622632680000|2021-06-02 11:18:00|10913.11|10913.11|10916.44|10916.44|10916.44|10916.44|10913.11|10913.11|0
1622632700000|2021-06-02 11:18:20|10918.66|10918.66|10918.66|10918.66|10918.66|10918.66|10918.66|10918.66|0
1622632740000|2021-06-02 11:19:00|10917.93|10917.93|10919.04|10919.04|10919.04|10919.04|10917.93|10917.93|0
1622632770000|2021-06-02 11:19:30|10918.33|10918.33|10918.33|10918.33|10918.33|10918.33|10918.33|10918.33|0
1622632780000|2021-06-02 11:19:40|10917.84|10917.84|10917.84|10917.84|10917.84|10917.84|10917.84|10917.84|0
1622632800000|2021-06-02 11:20:00|10918.57|10918.57|10915.86|10915.86|10918.57|10918.57|10915.86|10915.86|0
1622632810000|2021-06-02 11:20:10|10915.15|10915.15|10913.21|10913.21|10915.15|10915.15|10913.21|10913.21|0
1622632870000|2021-06-02 11:21:10|10911.63|10911.63|10913.21|10913.21|10913.21|10913.21|10911.63|10911.63|0
1622632900000|2021-06-02 11:21:40|10912.48|10912.48|10912|10912|10912.48|10912.48|10912|10912|0
1622632970000|2021-06-02 11:22:50|10910.88|10910.88|10910.88|10910.88|10910.88|10910.88|10910.88|10910.88|0
1622632980000|2021-06-02 11:23:00|10911.36|10911.36|10911.36|10911.36|10911.36|10911.36|10911.36|10911.36|0
1622632990000|2021-06-02 11:23:10|10911.85|10911.85|10911.85|10911.85|10911.85|10911.85|10911.85|10911.85|0
1622633000000|2021-06-02 11:23:20|10912.33|10912.33|10912.33|10912.33|10912.33|10912.33|10912.33|10912.33|0
1622633010000|2021-06-02 11:23:30|10913.06|10913.06|10913.06|10913.06|10913.06|10913.06|10913.06|10913.06|0
1622633030000|2021-06-02 11:23:50|10914.18|10914.18|10914.18|10914.18|10914.18|10914.18|10914.18|10914.18|0
1622633080000|2021-06-02 11:24:40|10913.7|10913.7|10913.7|10913.7|10913.7|10913.7|10913.7|10913.7|0
1622633100000|2021-06-02 11:25:00|10914.82|10914.82|10914.82|10914.82|10914.82|10914.82|10914.82|10914.82|0
1622633120000|2021-06-02 11:25:20|10915.94|10915.94|10915.94|10915.94|10915.94|10915.94|10915.94|10915.94|0
1622633130000|2021-06-02 11:25:30|10916.67|10916.67|10916.67|10916.67|10916.67|10916.67|10916.67|10916.67|0
1622633150000|2021-06-02 11:25:50|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|10917.26|0
1622633200000|2021-06-02 11:26:40|10915.67|10915.67|10915.67|10915.67|10915.67|10915.67|10915.67|10915.67|0
1622633280000|2021-06-02 11:28:00|10914.09|10914.09|10914.09|10914.09|10914.09|10914.09|10914.09|10914.09|0
1622633330000|2021-06-02 11:28:50|10912.5|10912.5|10912.5|10912.5|10912.5|10912.5|10912.5|10912.5|0
1622633380000|2021-06-02 11:29:40|10911.38|10911.38|10910.26|10910.26|10911.38|10911.38|10910.26|10910.26|0
1622633410000|2021-06-02 11:30:10|10911.85|10911.85|10911.85|10911.85|10911.85|10911.85|10911.85|10911.85|0
1622633700000|2021-06-02 11:35:00|10912.57|10912.57|10912.57|10912.57|10912.57|10912.57|10912.57|10912.57|0
1622633710000|2021-06-02 11:35:10|10913.3|10913.3|10913.3|10913.3|10913.3|10913.3|10913.3|10913.3|0
1622633720000|2021-06-02 11:35:20|10914.76|10914.76|10914.76|10914.76|10914.76|10914.76|10914.76|10914.76|0
1622633740000|2021-06-02 11:35:40|10915.88|10915.88|10915.88|10915.88|10915.88|10915.88|10915.88|10915.88|0
1622633750000|2021-06-02 11:35:50|10914.42|10914.42|10914.42|10914.42|10914.42|10914.42|10914.42|10914.42|0
1622633780000|2021-06-02 11:36:20|10915.54|10915.54|10915.54|10915.54|10915.54|10915.54|10915.54|10915.54|0
1622633830000|2021-06-02 11:37:10|10917.13|10917.13|10917.13|10917.13|10917.13|10917.13|10917.13|10917.13|0
1622633880000|2021-06-02 11:38:00|10916.41|10916.41|10916.41|10916.41|10916.41|10916.41|10916.41|10916.41|0
1622633890000|2021-06-02 11:38:10|10915.69|10915.69|10915.69|10915.69|10915.69|10915.69|10915.69|10915.69|0
1622633900000|2021-06-02 11:38:20|10914.56|10914.56|10914.56|10914.56|10914.56|10914.56|10914.56|10914.56|0
1622633950000|2021-06-02 11:39:10|10915.29|10915.29|10915.29|10915.29|10915.29|10915.29|10915.29|10915.29|0
1622634000000|2021-06-02 11:40:00|10914.56|10914.56|10914.56|10914.56|10914.56|10914.56|10914.56|10914.56|0
1622634080000|2021-06-02 11:41:20|10915.28|10915.28|10915.28|10915.28|10915.28|10915.28|10915.28|10915.28|0
1622634300000|2021-06-02 11:45:00|10916.01|10916.01|10916.01|10916.01|10916.01|10916.01|10916.01|10916.01|0
1622634420000|2021-06-02 11:47:00|10914.42|10914.42|10914.42|10914.42|10914.42|10914.42|10914.42|10914.42|0
1622634450000|2021-06-02 11:47:30|10915.15|10915.15|10915.15|10915.15|10915.15|10915.15|10915.15|10915.15|0
1622634520000|2021-06-02 11:48:40|10916.73|10916.73|10916.73|10916.73|10916.73|10916.73|10916.73|10916.73|0
1622634600000|2021-06-02 11:50:00|10913.41|10913.41|10912.68|10912.68|10913.41|10913.41|10912.68|10912.68|0
1622634710000|2021-06-02 11:51:50|10912.19|10912.19|10912.19|10912.19|10912.19|10912.19|10912.19|10912.19|0
1622634720000|2021-06-02 11:52:00|10910.76|10910.76|10910.76|10910.76|10910.76|10910.76|10910.76|10910.76|0
1622634740000|2021-06-02 11:52:20|10910.28|10910.28|10910.28|10910.28|10910.28|10910.28|10910.28|10910.28|0
1622634770000|2021-06-02 11:52:50|10908.69|10908.69|10908.69|10908.69|10908.69|10908.69|10908.69|10908.69|0
1622634790000|2021-06-02 11:53:10|10908.21|10908.21|10908.21|10908.21|10908.21|10908.21|10908.21|10908.21|0
1622634800000|2021-06-02 11:53:20|10907.09|10907.09|10907.49|10907.49|10908.21|10908.21|10907.09|10907.09|0
1622634810000|2021-06-02 11:53:30|10906.77|10906.77|10906.77|10906.77|10906.77|10906.77|10906.77|10906.77|0
1622634860000|2021-06-02 11:54:20|10907.89|10907.89|10907.89|10907.89|10907.89|10907.89|10907.89|10907.89|0
1622634900000|2021-06-02 11:55:00|10908.62|10908.62|10908.62|10908.62|10908.62|10908.62|10908.62|10908.62|0
1622634970000|2021-06-02 11:56:10|10909.34|10909.34|10909.34|10909.34|10909.34|10909.34|10909.34|10909.34|0
1622634980000|2021-06-02 11:56:20|10909.83|10909.83|10910.31|10910.31|10910.31|10910.31|10909.83|10909.83|0
1622635050000|2021-06-02 11:57:30|10911.04|10911.04|10911.04|10911.04|10911.04|10911.04|10911.04|10911.04|0
1622635110000|2021-06-02 11:58:30|10909.46|10909.46|10909.46|10909.46|10909.46|10909.46|10909.46|10909.46|0
1622635220000|2021-06-02 12:00:20|10909.94|10909.94|10910.53|10910.53|10910.53|10910.53|10909.94|10909.94|0
1622635230000|2021-06-02 12:00:30|10911.12|10911.12|10911.12|10911.12|10911.12|10911.12|10911.12|10911.12|0
1622635260000|2021-06-02 12:01:00|10908.9|10908.9|10907.78|10907.78|10908.9|10908.9|10907.78|10907.78|0
1622635390000|2021-06-02 12:03:10|10908.27|10908.27|10908.27|10908.27|10908.27|10908.27|10908.27|10908.27|0
1622635410000|2021-06-02 12:03:30|10909.85|10909.85|10909.12|10909.12|10909.85|10909.85|10909.12|10909.12|0
1622635430000|2021-06-02 12:03:50|10909.85|10909.85|10909.12|10909.12|10909.85|10909.85|10909.12|10909.12|0
1622635450000|2021-06-02 12:04:10|10910.71|10910.71|10912.29|10912.29|10912.29|10912.29|10910.71|10910.71|0
1622635530000|2021-06-02 12:05:30|10913.02|10913.02|10913.02|10913.02|10913.02|10913.02|10913.02|10913.02|0
1622635640000|2021-06-02 12:07:20|10912.29|10912.29|10912.29|10912.29|10912.29|10912.29|10912.29|10912.29|0
1622635740000|2021-06-02 12:09:00|10910.71|10910.71|10910.71|10910.71|10910.71|10910.71|10910.71|10910.71|0
1622635760000|2021-06-02 12:09:20|10909.99|10909.99|10909.27|10909.27|10909.99|10909.99|10909.27|10909.27|0
1622635790000|2021-06-02 12:09:50|10908.78|10908.78|10908.78|10908.78|10908.78|10908.78|10908.78|10908.78|0
1622635810000|2021-06-02 12:10:10|10908.19|10908.19|10907.46|10907.46|10908.19|10908.19|10907.46|10907.46|0
1622635820000|2021-06-02 12:10:20|10905.88|10905.88|10905.88|10905.88|10905.88|10905.88|10905.88|10905.88|0
1622635850000|2021-06-02 12:10:50|10906.61|10906.61|10906.61|10906.61|10906.61|10906.61|10906.61|10906.61|0
1622635860000|2021-06-02 12:11:00|10907.09|10907.09|10907.68|10907.68|10907.68|10907.68|10907.09|10907.09|0
1622635870000|2021-06-02 12:11:10|10909.27|10909.27|10909.27|10909.27|10909.27|10909.27|10909.27|10909.27|0
1622635920000|2021-06-02 12:12:00|10908.54|10908.54|10908.05|10908.05|10908.54|10908.54|10908.05|10908.05|0
1622635930000|2021-06-02 12:12:10|10906.47|10906.47|10906.47|10906.47|10906.47|10906.47|10906.47|10906.47|0
1622636000000|2021-06-02 12:13:20|10904.88|10904.88|10904.88|10904.88|10904.88|10904.88|10904.88|10904.88|0
1622636080000|2021-06-02 12:14:40|10906.31|10906.31|10906.31|10906.31|10906.31|10906.31|10906.31|10906.31|0
1622636160000|2021-06-02 12:16:00|10907.28|10907.28|10910.45|10910.45|10910.45|10910.45|10907.28|10907.28|0
1622636170000|2021-06-02 12:16:10|10908.23|10908.23|10908.23|10908.23|10908.23|10908.23|10908.23|10908.23|0
1622636180000|2021-06-02 12:16:20|10909.82|10909.82|10909.82|10909.82|10909.82|10909.82|10909.82|10909.82|0
1622636190000|2021-06-02 12:16:30|10911.4|10911.4|10911.4|10911.4|10911.4|10911.4|10911.4|10911.4|0
1622636220000|2021-06-02 12:17:00|10909.82|10909.82|10909.82|10909.82|10909.82|10909.82|10909.82|10909.82|0
1622636240000|2021-06-02 12:17:20|10908.23|10908.23|10908.23|10908.23|10908.23|10908.23|10908.23|10908.23|0
1622636250000|2021-06-02 12:17:30|10907.5|10907.5|10908.23|10908.23|10908.23|10908.23|10907.5|10907.5|0
1622636260000|2021-06-02 12:17:40|10906.65|10906.65|10906.16|10906.16|10906.65|10906.65|10906.16|10906.16|0
1622636350000|2021-06-02 12:19:10|10905.05|10905.05|10905.05|10905.05|10905.05|10905.05|10905.05|10905.05|0
1622636360000|2021-06-02 12:19:20|10903.47|10903.47|10903.47|10903.47|10903.47|10903.47|10903.47|10903.47|0
1622636750000|2021-06-02 12:25:50|10904.44|10904.44|10906.02|10906.02|10906.75|10906.75|10904.44|10904.44|0
1622636950000|2021-06-02 12:29:10|10906.75|10906.75|10906.75|10906.75|10906.75|10906.75|10906.75|10906.75|0
1622637040000|2021-06-02 12:30:40|10907.72|10907.72|10907.72|10907.72|10907.72|10907.72|10907.72|10907.72|0
1622637160000|2021-06-02 12:32:40|10906.14|10906.14|10904.55|10904.55|10906.14|10906.14|10904.55|10904.55|0
1622637190000|2021-06-02 12:33:10|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|10903.82|0
1622637200000|2021-06-02 12:33:20|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|0
1622637220000|2021-06-02 12:33:40|10901.27|10901.27|10900.78|10900.78|10901.27|10901.27|10900.78|10900.78|0
1622637250000|2021-06-02 12:34:10|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|10902.24|0
1622637270000|2021-06-02 12:34:30|10901.51|10901.51|10901.51|10901.51|10901.51|10901.51|10901.51|10901.51|0
1622637300000|2021-06-02 12:35:00|10899.93|10899.93|10899.93|10899.93|10899.93|10899.93|10899.93|10899.93|0
1622637350000|2021-06-02 12:35:50|10899.44|10899.44|10899.44|10899.44|10899.44|10899.44|10899.44|10899.44|0
1622637360000|2021-06-02 12:36:00|10898.73|10898.73|10897.3|10897.3|10898.73|10898.73|10897.3|10897.3|0
1622637370000|2021-06-02 12:36:10|10894.13|10894.13|10894.13|10894.13|10894.13|10894.13|10894.13|10894.13|0
1622637390000|2021-06-02 12:36:30|10893.4|10893.4|10893.4|10893.4|10893.4|10893.4|10893.4|10893.4|0
1622637410000|2021-06-02 12:36:50|10894.99|10894.99|10894.99|10894.99|10894.99|10894.99|10894.99|10894.99|0
1622637500000|2021-06-02 12:38:20|10893.4|10893.4|10893.4|10893.4|10893.4|10893.4|10893.4|10893.4|0
1622637560000|2021-06-02 12:39:20|10892.67|10892.67|10892.67|10892.67|10892.67|10892.67|10892.67|10892.67|0
1622637690000|2021-06-02 12:41:30|10893.8|10893.8|10894.92|10894.92|10894.92|10894.92|10893.8|10893.8|0
1622637700000|2021-06-02 12:41:40|10891.75|10891.75|10890.63|10890.63|10891.75|10891.75|10890.63|10890.63|0
1622637750000|2021-06-02 12:42:30|10891.11|10891.11|10891.11|10891.11|10891.11|10891.11|10891.11|10891.11|0
1622637760000|2021-06-02 12:42:40|10892.57|10892.57|10891.11|10891.11|10892.57|10892.57|10891.11|10891.11|0
1622637810000|2021-06-02 12:43:30|10894.28|10894.28|10894.28|10894.28|10894.28|10894.28|10894.28|10894.28|0
1622637900000|2021-06-02 12:45:00|10895.74|10895.74|10895.74|10895.74|10895.74|10895.74|10895.74|10895.74|0
1622637910000|2021-06-02 12:45:10|10896.71|10896.71|10896.71|10896.71|10896.71|10896.71|10896.71|10896.71|0
1622637930000|2021-06-02 12:45:30|10897.19|10897.19|10897.67|10897.67|10897.67|10897.67|10897.19|10897.19|0
1622638080000|2021-06-02 12:48:00|10897.19|10897.19|10897.19|10897.19|10897.19|10897.19|10897.19|10897.19|0
1622638150000|2021-06-02 12:49:10|10897.92|10897.92|10897.92|10897.92|10897.92|10897.92|10897.92|10897.92|0
1622638260000|2021-06-02 12:51:00|10896.8|10896.8|10896.8|10896.8|10896.8|10896.8|10896.8|10896.8|0
1622638300000|2021-06-02 12:51:40|10897.52|10897.52|10896.55|10896.55|10897.52|10897.52|10896.55|10896.55|0
1622638340000|2021-06-02 12:52:20|10895.84|10895.84|10895.84|10895.84|10895.84|10895.84|10895.84|10895.84|0
1622638390000|2021-06-02 12:53:10|10894.25|10894.25|10894.25|10894.25|10894.25|10894.25|10894.25|10894.25|0
1622638450000|2021-06-02 12:54:10|10893.14|10893.14|10893.14|10893.14|10893.14|10893.14|10893.14|10893.14|0
1622638470000|2021-06-02 12:54:30|10892.42|10892.42|10891.69|10891.69|10892.42|10892.42|10891.69|10891.69|0
1622638480000|2021-06-02 12:54:40|10890.96|10890.96|10890.96|10890.96|10890.96|10890.96|10890.96|10890.96|0
1622638680000|2021-06-02 12:58:00|10890.48|10890.48|10890.48|10890.48|10890.48|10890.48|10890.48|10890.48|0
1622638710000|2021-06-02 12:58:30|10888.89|10888.89|10888.89|10888.89|10888.89|10888.89|10888.89|10888.89|0
1622638750000|2021-06-02 12:59:10|10890.48|10890.48|10890.48|10890.48|10890.48|10890.48|10890.48|10890.48|0
1622638770000|2021-06-02 12:59:30|10890.96|10890.96|10891.45|10891.45|10891.45|10891.45|10890.96|10890.96|0
1622638800000|2021-06-02 13:00:00|10890.96|10890.96|10890.48|10890.48|10890.96|10890.96|10890.48|10890.48|0
1622638820000|2021-06-02 13:00:20|10890.96|10890.96|10890.96|10890.96|10890.96|10890.96|10890.96|10890.96|0
1622638870000|2021-06-02 13:01:10|10891.45|10891.45|10891.45|10891.45|10891.45|10891.45|10891.45|10891.45|0
1622638940000|2021-06-02 13:02:20|10892.17|10892.17|10892.17|10892.17|10892.17|10892.17|10892.17|10892.17|0
1622638990000|2021-06-02 13:03:10|10893.63|10893.63|10892.9|10892.9|10893.63|10893.63|10892.9|10892.9|0
1622639000000|2021-06-02 13:03:20|10892.17|10892.17|10892.9|10892.9|10892.9|10892.9|10892.17|10892.17|0
1622639010000|2021-06-02 13:03:30|10893.63|10893.63|10894.36|10894.36|10894.36|10894.36|10893.63|10893.63|0
1622639020000|2021-06-02 13:03:40|10895.08|10895.08|10895.08|10895.08|10895.08|10895.08|10895.08|10895.08|0
1622639130000|2021-06-02 13:05:30|10894.36|10894.36|10894.36|10894.36|10894.36|10894.36|10894.36|10894.36|0
1622639180000|2021-06-02 13:06:20|10895.33|10895.33|10894.6|10894.6|10895.33|10895.33|10894.6|10894.6|0
1622639230000|2021-06-02 13:07:10|10895.08|10895.08|10895.08|10895.08|10895.08|10895.08|10895.08|10895.08|0
1622639320000|2021-06-02 13:08:40|10895.67|10895.67|10892.51|10892.51|10897.26|10897.26|10892.51|10892.51|0
1622639330000|2021-06-02 13:08:50|10890.92|10890.92|10890.92|10890.92|10890.92|10890.92|10890.92|10890.92|0
1622639360000|2021-06-02 13:09:20|10891.65|10891.65|10891.65|10891.65|10891.65|10891.65|10891.65|10891.65|0
1622639430000|2021-06-02 13:10:30|10893.23|10893.23|10893.23|10893.23|10893.23|10893.23|10893.23|10893.23|0
1622639440000|2021-06-02 13:10:40|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|10892.51|0
1622639520000|2021-06-02 13:12:00|10891.78|10891.78|10891.78|10891.78|10891.78|10891.78|10891.78|10891.78|0
1622639620000|2021-06-02 13:13:40|10890.19|10890.19|10891.78|10891.78|10891.78|10891.78|10890.19|10890.19|0
1622639680000|2021-06-02 13:14:40|10891.29|10891.29|10891.78|10891.78|10891.78|10891.78|10891.29|10891.29|0
1622639720000|2021-06-02 13:15:20|10892.41|10892.41|10892.41|10892.41|10892.41|10892.41|10892.41|10892.41|0
1622639730000|2021-06-02 13:15:30|10892.89|10892.89|10892.89|10892.89|10892.89|10892.89|10892.89|10892.89|0
1622639760000|2021-06-02 13:16:00|10892.17|10892.17|10892.17|10892.17|10892.17|10892.17|10892.17|10892.17|0
1622639880000|2021-06-02 13:18:00|10893.75|10893.75|10894.87|10894.87|10894.87|10894.87|10893.75|10893.75|0
1622639890000|2021-06-02 13:18:10|10898.04|10898.04|10898.04|10898.04|10898.04|10898.04|10898.04|10898.04|0
1622639940000|2021-06-02 13:19:00|10897.31|10897.31|10897.31|10897.31|10897.31|10897.31|10897.31|10897.31|0
1622640020000|2021-06-02 13:20:20|10896.13|10896.13|10896.13|10896.13|10896.13|10896.13|10896.13|10896.13|0
1622640110000|2021-06-02 13:21:50|10897.72|10897.72|10896.13|10896.13|10897.72|10897.72|10896.13|10896.13|0
1622640160000|2021-06-02 13:22:40|10899.46|10899.46|10900.57|10900.57|10900.57|10900.57|10899.46|10899.46|0
1622640170000|2021-06-02 13:22:50|10901.06|10901.06|10901.06|10901.06|10901.06|10901.06|10901.06|10901.06|0
1622640180000|2021-06-02 13:23:00|10900.57|10900.57|10902.03|10902.03|10902.03|10902.03|10900.57|10900.57|0
1622640200000|2021-06-02 13:23:20|10900.9|10900.9|10899.78|10899.78|10900.9|10900.9|10899.78|10899.78|0
1622640210000|2021-06-02 13:23:30|10900.9|10900.9|10900.9|10900.9|10900.9|10900.9|10900.9|10900.9|0
1622640260000|2021-06-02 13:24:20|10902.03|10902.03|10902.03|10902.03|10902.03|10902.03|10902.03|10902.03|0
1622640290000|2021-06-02 13:24:50|10901.3|10901.3|10901.3|10901.3|10901.3|10901.3|10901.3|10901.3|0
1622640350000|2021-06-02 13:25:50|10900.33|10900.33|10900.33|10900.33|10900.33|10900.33|10900.33|10900.33|0
1622640400000|2021-06-02 13:26:40|10899.85|10899.85|10899.85|10899.85|10899.85|10899.85|10899.85|10899.85|0
1622640430000|2021-06-02 13:27:10|10898.72|10898.72|10898.72|10898.72|10898.72|10898.72|10898.72|10898.72|0
1622640470000|2021-06-02 13:27:50|10897.14|10897.14|10897.14|10897.14|10897.14|10897.14|10897.14|10897.14|0
1622640490000|2021-06-02 13:28:10|10896.41|10896.41|10896.41|10896.41|10896.41|10896.41|10896.41|10896.41|0
1622640500000|2021-06-02 13:28:20|10895.7|10895.7|10895.7|10895.7|10895.7|10895.7|10895.7|10895.7|0
1622640530000|2021-06-02 13:28:50|10896.42|10896.42|10900.32|10900.32|10900.32|10900.32|10896.42|10896.42|0
1622640540000|2021-06-02 13:29:00|10901.91|10901.91|10903.35|10903.35|10903.35|10903.35|10901.91|10901.91|0
1622640580000|2021-06-02 13:29:40|10902.62|10902.62|10902.62|10902.62|10902.62|10902.62|10902.62|10902.62|0
1622640590000|2021-06-02 13:29:50|10904.23|10904.23|10904.23|10904.23|10904.23|10904.23|10904.23|10904.23|0
1622640600000|2021-06-02 13:30:00|10905.81|10905.81|10906.54|10906.54|10906.54|10906.54|10905.81|10905.81|0
1622640610000|2021-06-02 13:30:10|10905.42|10905.42|10905.42|10905.42|10905.42|10905.42|10905.42|10905.42|0
1622640630000|2021-06-02 13:30:30|10904.93|10904.93|10904.93|10904.93|10904.93|10904.93|10904.93|10904.93|0
1622640650000|2021-06-02 13:30:50|10905.9|10905.9|10905.9|10905.9|10905.9|10905.9|10905.9|10905.9|0
1622640660000|2021-06-02 13:31:00|10904.78|10904.78|10904.05|10904.05|10904.78|10904.78|10904.05|10904.05|0
1622640670000|2021-06-02 13:31:10|10905.64|10905.64|10905.64|10905.64|10905.64|10905.64|10905.64|10905.64|0
1622640690000|2021-06-02 13:31:30|10907.22|10907.22|10907.22|10907.22|10907.22|10907.22|10907.22|10907.22|0
1622640710000|2021-06-02 13:31:50|10906.49|10906.49|10906.49|10906.49|10906.49|10906.49|10906.49|10906.49|0
1622640720000|2021-06-02 13:32:00|10905.52|10905.52|10903.22|10903.22|10905.52|10905.52|10903.22|10903.22|0
1622640760000|2021-06-02 13:32:40|10903.94|10903.94|10903.94|10903.94|10903.94|10903.94|10903.94|10903.94|0
1622640770000|2021-06-02 13:32:50|10905.52|10905.52|10905.52|10905.52|10905.52|10905.52|10905.52|10905.52|0
1622640800000|2021-06-02 13:33:20|10906.95|10906.95|10908.38|10908.38|10908.38|10908.38|10906.95|10906.95|0
1622640810000|2021-06-02 13:33:30|10909.51|10909.51|10909.51|10909.51|10909.51|10909.51|10909.51|10909.51|0
1622640820000|2021-06-02 13:33:40|10908.79|10908.79|10908.79|10908.79|10908.79|10908.79|10908.79|10908.79|0
1622640840000|2021-06-02 13:34:00|10911.96|10911.96|10911.96|10911.96|10911.96|10911.96|10911.96|10911.96|0
1622640850000|2021-06-02 13:34:10|10911.23|10911.23|10908.92|10908.92|10911.23|10911.23|10908.92|10908.92|0
1622640860000|2021-06-02 13:34:20|10907.8|10907.8|10907.8|10907.8|10907.8|10907.8|10907.8|10907.8|0
1622640910000|2021-06-02 13:35:10|10906.21|10906.21|10906.21|10906.21|10906.21|10906.21|10906.21|10906.21|0
1622640920000|2021-06-02 13:35:20|10904.63|10904.63|10904.63|10904.63|10904.63|10904.63|10904.63|10904.63|0
1622640940000|2021-06-02 13:35:40|10903.9|10903.9|10903.9|10903.9|10903.9|10903.9|10903.9|10903.9|0
1622640960000|2021-06-02 13:36:00|10904.39|10904.39|10904.39|10904.39|10904.39|10904.39|10904.39|10904.39|0
1622641000000|2021-06-02 13:36:40|10905.11|10905.11|10905.11|10905.11|10905.11|10905.11|10905.11|10905.11|0
1622641010000|2021-06-02 13:36:50|10905.84|10905.84|10905.84|10905.84|10905.84|10905.84|10905.84|10905.84|0
1622641040000|2021-06-02 13:37:20|10905.36|10905.36|10904.64|10904.64|10905.36|10905.36|10904.64|10904.64|0
1622641050000|2021-06-02 13:37:30|10903.06|10903.06|10900.26|10900.26|10903.06|10903.06|10900.26|10900.26|0
1622641060000|2021-06-02 13:37:40|10900.74|10900.74|10900.74|10900.74|10900.74|10900.74|10900.74|10900.74|0
1622641080000|2021-06-02 13:38:00|10901.34|10901.34|10898.17|10898.17|10901.34|10901.34|10898.17|10898.17|0
1622641110000|2021-06-02 13:38:30|10897.45|10897.45|10896.72|10896.72|10897.45|10897.45|10896.72|10896.72|0
1622641120000|2021-06-02 13:38:40|10897.44|10897.44|10897.44|10897.44|10897.44|10897.44|10897.44|10897.44|0
1622641220000|2021-06-02 13:40:20|10899.02|10899.02|10899.02|10899.02|10899.02|10899.02|10899.02|10899.02|0
1622641250000|2021-06-02 13:40:50|10898.3|10898.3|10898.3|10898.3|10898.3|10898.3|10898.3|10898.3|0
1622641380000|2021-06-02 13:43:00|10899.01|10899.01|10899.01|10899.01|10899.01|10899.01|10899.01|10899.01|0
1622641400000|2021-06-02 13:43:20|10897.43|10897.43|10897.43|10897.43|10897.43|10897.43|10897.43|10897.43|0
1622641410000|2021-06-02 13:43:30|10898.88|10898.88|10899.36|10899.36|10899.36|10899.36|10898.88|10898.88|0
1622641420000|2021-06-02 13:43:40|10900.09|10900.09|10900.09|10900.09|10900.09|10900.09|10900.09|10900.09|0
1622641440000|2021-06-02 13:44:00|10899.36|10899.36|10898.88|10898.88|10899.36|10899.36|10898.88|10898.88|0
1622641450000|2021-06-02 13:44:10|10899.61|10899.61|10899.61|10899.61|10899.61|10899.61|10899.61|10899.61|0
1622641490000|2021-06-02 13:44:50|10901.19|10901.19|10901.19|10901.19|10901.19|10901.19|10901.19|10901.19|0
1622641520000|2021-06-02 13:45:20|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|0
1622641530000|2021-06-02 13:45:30|10902.4|10902.4|10902.4|10902.4|10902.4|10902.4|10902.4|10902.4|0
1622641620000|2021-06-02 13:47:00|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|10901.92|0
1622641630000|2021-06-02 13:47:10|10905.09|10905.09|10905.09|10905.09|10905.09|10905.09|10905.09|10905.09|0
1622641650000|2021-06-02 13:47:30|10905.57|10905.57|10905.57|10905.57|10905.57|10905.57|10905.57|10905.57|0
1622641670000|2021-06-02 13:47:50|10907.82|10907.82|10906.7|10906.7|10907.82|10907.82|10906.7|10906.7|0
1622641700000|2021-06-02 13:48:20|10905.97|10905.97|10905.97|10905.97|10905.97|10905.97|10905.97|10905.97|0
1622641740000|2021-06-02 13:49:00|10907.55|10907.55|10907.55|10907.55|10907.55|10907.55|10907.55|10907.55|0
1622641750000|2021-06-02 13:49:10|10906.43|10906.43|10906.43|10906.43|10906.43|10906.43|10906.43|10906.43|0
1622641800000|2021-06-02 13:50:00|10901.68|10901.68|10901.68|10901.68|10901.68|10901.68|10901.68|10901.68|0
1622641860000|2021-06-02 13:51:00|10901.19|10901.19|10901.3|10901.3|10901.78|10901.78|10901.19|10901.19|0
1622641870000|2021-06-02 13:51:10|10902.42|10902.42|10902.42|10902.42|10902.42|10902.42|10902.42|10902.42|0
1622641940000|2021-06-02 13:52:20|10901.69|10901.69|10901.69|10901.69|10901.69|10901.69|10901.69|10901.69|0
1622641950000|2021-06-02 13:52:30|10903.28|10903.28|10904.86|10904.86|10904.86|10904.86|10903.28|10903.28|0
1622641980000|2021-06-02 13:53:00|10906.45|10906.45|10906.45|10906.45|10906.45|10906.45|10906.45|10906.45|0
1622642000000|2021-06-02 13:53:20|10906.93|10906.93|10907.42|10907.42|10907.42|10907.42|10906.93|10906.93|0
1622642030000|2021-06-02 13:53:50|10909|10909|10907.42|10907.42|10909|10909|10907.42|10907.42|0
1622642050000|2021-06-02 13:54:10|10908.13|10908.13|10908.85|10908.85|10908.85|10908.85|10908.13|10908.13|0
1622642060000|2021-06-02 13:54:20|10908.36|10908.36|10908.36|10908.36|10908.36|10908.36|10908.36|10908.36|0
1622642160000|2021-06-02 13:56:00|10905.19|10905.19|10905.19|10905.19|10905.19|10905.19|10905.19|10905.19|0
1622642210000|2021-06-02 13:56:50|10905.92|10905.92|10905.92|10905.92|10905.92|10905.92|10905.92|10905.92|0
1622642340000|2021-06-02 13:59:00|10905.19|10905.19|10903.61|10903.61|10905.19|10905.19|10903.61|10903.61|0
1622642350000|2021-06-02 13:59:10|10905.06|10905.06|10904.33|10904.33|10905.06|10905.06|10904.33|10904.33|0
1622642370000|2021-06-02 13:59:30|10903.62|10903.62|10903.62|10903.62|10903.62|10903.62|10903.62|10903.62|0
1622642380000|2021-06-02 13:59:40|10905.8|10905.8|10905.8|10905.8|10905.8|10905.8|10905.8|10905.8|0
1622642400000|2021-06-02 14:00:00|10906.53|10906.53|10906.53|10906.53|10906.53|10906.53|10906.53|10906.53|0
1622642410000|2021-06-02 14:00:10|10905.82|10905.82|10904.36|10904.36|10905.82|10905.82|10904.36|10904.36|0
1622642460000|2021-06-02 14:01:00|10901.19|10901.19|10899.61|10899.61|10901.19|10901.19|10899.61|10899.61|0
1622642490000|2021-06-02 14:01:30|10899.12|10899.12|10899.12|10899.12|10899.12|10899.12|10899.12|10899.12|0
1622642510000|2021-06-02 14:01:50|10898.64|10898.64|10898.64|10898.64|10898.64|10898.64|10898.64|10898.64|0
1622642550000|2021-06-02 14:02:30|10897.92|10897.92|10897.92|10897.92|10897.92|10897.92|10897.92|10897.92|0
1622642560000|2021-06-02 14:02:40|10897.19|10897.19|10897.19|10897.19|10897.19|10897.19|10897.19|10897.19|0
1622642570000|2021-06-02 14:02:50|10896.71|10896.71|10897.44|10897.44|10897.44|10897.44|10896.71|10896.71|0
1622642600000|2021-06-02 14:03:20|10896.33|10896.33|10896.33|10896.33|10896.33|10896.33|10896.33|10896.33|0
1622642630000|2021-06-02 14:03:50|10894.74|10894.74|10894.74|10894.74|10894.74|10894.74|10894.74|10894.74|0
1622642660000|2021-06-02 14:04:20|10893.62|10893.62|10894.35|10894.35|10894.35|10894.35|10893.62|10893.62|0
1622642670000|2021-06-02 14:04:30|10892.76|10892.76|10891.19|10891.19|10893.49|10893.49|10891.19|10891.19|0
1622642680000|2021-06-02 14:04:40|10891.92|10891.92|10891.92|10891.92|10891.92|10891.92|10891.92|10891.92|0
1622642690000|2021-06-02 14:04:50|10891.44|10891.44|10891.44|10891.44|10891.44|10891.44|10891.44|10891.44|0
1622642700000|2021-06-02 14:05:00|10890.71|10890.71|10889.98|10889.98|10890.71|10890.71|10889.98|10889.98|0
1622642720000|2021-06-02 14:05:20|10891.57|10891.57|10891.57|10891.57|10891.57|10891.57|10891.57|10891.57|0
1622642730000|2021-06-02 14:05:30|10890.84|10890.84|10891.43|10891.43|10891.43|10891.43|10890.84|10890.84|0
1622642750000|2021-06-02 14:05:50|10893.01|10893.01|10893.01|10893.01|10893.01|10893.01|10893.01|10893.01|0
1622642780000|2021-06-02 14:06:20|10893.5|10893.5|10893.5|10893.5|10893.5|10893.5|10893.5|10893.5|0
1622642810000|2021-06-02 14:06:50|10891.91|10891.91|10891.91|10891.91|10891.91|10891.91|10891.91|10891.91|0
1622642820000|2021-06-02 14:07:00|10892.63|10892.63|10894.21|10894.21|10894.21|10894.21|10892.63|10892.63|0
1622642850000|2021-06-02 14:07:30|10896.46|10896.46|10896.46|10896.46|10896.46|10896.46|10896.46|10896.46|0
1622642870000|2021-06-02 14:07:50|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|0
1622642920000|2021-06-02 14:08:40|10894.62|10894.62|10894.62|10894.62|10894.62|10894.62|10894.62|10894.62|0
1622642940000|2021-06-02 14:09:00|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|0
1622643000000|2021-06-02 14:10:00|10894.61|10894.61|10894.61|10894.61|10894.61|10894.61|10894.61|10894.61|0
1622643050000|2021-06-02 14:10:50|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|10895.33|0
1622643070000|2021-06-02 14:11:10|10896.79|10896.79|10896.79|10896.79|10896.79|10896.79|10896.79|10896.79|0
1622643080000|2021-06-02 14:11:20|10897.91|10897.91|10897.91|10897.91|10897.91|10897.91|10897.91|10897.91|0
1622643160000|2021-06-02 14:12:40|10896.33|10896.33|10896.33|10896.33|10896.33|10896.33|10896.33|10896.33|0
1622643190000|2021-06-02 14:13:10|10894.74|10894.74|10894.74|10894.74|10894.74|10894.74|10894.74|10894.74|0
1622643200000|2021-06-02 14:13:20|10894.26|10894.26|10894.26|10894.26|10894.26|10894.26|10894.26|10894.26|0
1622643240000|2021-06-02 14:14:00|10893.14|10893.14|10893.14|10893.14|10893.14|10893.14|10893.14|10893.14|0
1622643300000|2021-06-02 14:15:00|10892.42|10892.42|10892.42|10892.42|10892.42|10892.42|10892.42|10892.42|0
1622643310000|2021-06-02 14:15:10|10893.54|10893.54|10893.54|10893.54|10893.54|10893.54|10893.54|10893.54|0
1622643350000|2021-06-02 14:15:50|10892.42|10892.42|10892.42|10892.42|10892.42|10892.42|10892.42|10892.42|0
1622643360000|2021-06-02 14:16:00|10891.94|10891.94|10891.94|10891.94|10891.94|10891.94|10891.94|10891.94|0
1622643430000|2021-06-02 14:17:10|10893.05|10893.05|10890.83|10890.83|10893.05|10893.05|10890.83|10890.83|0
1622643460000|2021-06-02 14:17:40|10893.05|10893.05|10893.05|10893.05|10893.05|10893.05|10893.05|10893.05|0
1622643480000|2021-06-02 14:18:00|10890.83|10890.83|10893.05|10893.05|10893.05|10893.05|10890.83|10890.83|0
1622643490000|2021-06-02 14:18:10|10892.32|10892.32|10893.29|10893.29|10893.29|10893.29|10892.32|10892.32|0
1622643520000|2021-06-02 14:18:40|10892.8|10892.8|10892.8|10892.8|10892.8|10892.8|10892.8|10892.8|0
1622643550000|2021-06-02 14:19:10|10893.53|10893.53|10894.26|10894.26|10894.26|10894.26|10893.53|10893.53|0
1622643570000|2021-06-02 14:19:30|10892.04|10892.04|10892.52|10892.52|10892.52|10892.52|10892.04|10892.04|0
1622643620000|2021-06-02 14:20:20|10893.01|10893.01|10892.52|10892.52|10893.01|10893.01|10892.52|10892.52|0
1622643650000|2021-06-02 14:20:50|10892.04|10892.04|10892.04|10892.04|10892.04|10892.04|10892.04|10892.04|0
1622643670000|2021-06-02 14:21:10|10890.45|10890.45|10890.45|10890.45|10890.45|10890.45|10890.45|10890.45|0
1622643760000|2021-06-02 14:22:40|10888.87|10888.87|10888.87|10888.87|10888.87|10888.87|10888.87|10888.87|0
1622643800000|2021-06-02 14:23:20|10889.35|10889.35|10889.35|10889.35|10889.35|10889.35|10889.35|10889.35|0
1622643860000|2021-06-02 14:24:20|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|10888.64|0
1622643930000|2021-06-02 14:25:30|10888.16|10888.16|10888.16|10888.16|10888.16|10888.16|10888.16|10888.16|0
1622643940000|2021-06-02 14:25:40|10889.26|10889.26|10889.26|10889.26|10889.26|10889.26|10889.26|10889.26|0
1622643950000|2021-06-02 14:25:50|10888.54|10888.54|10888.54|10888.54|10888.54|10888.54|10888.54|10888.54|0
1622644120000|2021-06-02 14:28:40|10886.95|10886.95|10886.95|10886.95|10886.95|10886.95|10886.95|10886.95|0
1622644150000|2021-06-02 14:29:10|10888.07|10888.07|10888.07|10888.07|10888.07|10888.07|10888.07|10888.07|0
1622644240000|2021-06-02 14:30:40|10887.36|10887.36|10887.36|10887.36|10887.36|10887.36|10887.36|10887.36|0
1622644270000|2021-06-02 14:31:10|10888.09|10888.09|10888.82|10888.82|10888.82|10888.82|10888.09|10888.09|0
1622644280000|2021-06-02 14:31:20|10890.4|10890.4|10893.57|10893.57|10893.57|10893.57|10890.4|10890.4|0
1622644310000|2021-06-02 14:31:50|10894.28|10894.28|10894.28|10894.28|10894.28|10894.28|10894.28|10894.28|0
1622644320000|2021-06-02 14:32:00|10895|10895|10895|10895|10895|10895|10895|10895|0
1622644440000|2021-06-02 14:34:00|10894.27|10894.27|10895|10895|10895|10895|10894.27|10894.27|0
1622644510000|2021-06-02 14:35:10|10893.41|10893.41|10893.41|10893.41|10893.41|10893.41|10893.41|10893.41|0
1622644520000|2021-06-02 14:35:20|10895|10895|10893.41|10893.41|10895|10895|10893.41|10893.41|0
1622644550000|2021-06-02 14:35:50|10892.69|10892.69|10892.69|10892.69|10892.69|10892.69|10892.69|10892.69|0
1622644570000|2021-06-02 14:36:10|10893.41|10893.41|10893.41|10893.41|10893.41|10893.41|10893.41|10893.41|0
1622644590000|2021-06-02 14:36:30|10894.14|10894.14|10894.14|10894.14|10894.14|10894.14|10894.14|10894.14|0
1622644600000|2021-06-02 14:36:40|10893.66|10893.66|10895.11|10895.11|10895.11|10895.11|10893.66|10893.66|0
1622644630000|2021-06-02 14:37:10|10894.38|10894.38|10894.38|10894.38|10894.38|10894.38|10894.38|10894.38|0
1622644640000|2021-06-02 14:37:20|10893.26|10893.26|10893.26|10893.26|10893.26|10893.26|10893.26|10893.26|0
1622644660000|2021-06-02 14:37:40|10892.78|10892.78|10892.78|10892.78|10892.78|10892.78|10892.78|10892.78|0
1622644730000|2021-06-02 14:38:50|10892.06|10892.06|10890.48|10890.48|10892.06|10892.06|10890.48|10890.48|0
1622644810000|2021-06-02 14:40:10|10892.06|10892.06|10890.48|10890.48|10892.06|10892.06|10890.48|10890.48|0
1622644830000|2021-06-02 14:40:30|10889.99|10889.99|10889.99|10889.99|10889.99|10889.99|10889.99|10889.99|0
1622644870000|2021-06-02 14:41:10|10890.71|10890.71|10890.22|10890.22|10890.71|10890.71|10889.74|10889.74|0
1622644900000|2021-06-02 14:41:40|10891.35|10891.35|10891.35|10891.35|10891.35|10891.35|10891.35|10891.35|0
1622644910000|2021-06-02 14:41:50|10891.83|10891.83|10892.32|10892.32|10892.32|10892.32|10891.83|10891.83|0
1622645000000|2021-06-02 14:43:20|10890.73|10890.73|10890.73|10890.73|10890.73|10890.73|10890.73|10890.73|0
1622645040000|2021-06-02 14:44:00|10890|10890|10890|10890|10890|10890|10890|10890|0
1622645060000|2021-06-02 14:44:20|10889.52|10889.52|10889.52|10889.52|10889.52|10889.52|10889.52|10889.52|0
1622645080000|2021-06-02 14:44:40|10890.64|10890.64|10890.64|10890.64|10890.64|10890.64|10890.64|10890.64|0
1622645130000|2021-06-02 14:45:30|10889.06|10889.06|10889.06|10889.06|10889.06|10889.06|10889.06|10889.06|0
1622645180000|2021-06-02 14:46:20|10890.49|10890.49|10890.49|10890.49|10890.49|10890.49|10890.49|10890.49|0
1622645190000|2021-06-02 14:46:30|10888.9|10888.9|10888.9|10888.9|10888.9|10888.9|10888.9|10888.9|0
1622645210000|2021-06-02 14:46:50|10892.07|10892.07|10893.65|10893.65|10893.65|10893.65|10892.07|10892.07|0
1622645230000|2021-06-02 14:47:10|10894.29|10894.29|10894.29|10894.29|10894.29|10894.29|10894.29|10894.29|0
1622645300000|2021-06-02 14:48:20|10893.16|10893.16|10893.65|10893.65|10893.65|10893.65|10893.16|10893.16|0
1622645420000|2021-06-02 14:50:20|10895.23|10895.23|10897.3|10897.3|10897.3|10897.3|10895.23|10895.23|0
1622645460000|2021-06-02 14:51:00|10898.03|10898.03|10898.03|10898.03|10898.03|10898.03|10898.03|10898.03|0
1622645500000|2021-06-02 14:51:40|10898.52|10898.52|10898.52|10898.52|10898.52|10898.52|10898.52|10898.52|0
1622645520000|2021-06-02 14:52:00|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|0
1622645530000|2021-06-02 14:52:10|10901.24|10901.24|10901.24|10901.24|10901.24|10901.24|10901.24|10901.24|0
1622645560000|2021-06-02 14:52:40|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|10900.12|0
1622645580000|2021-06-02 14:53:00|10899.15|10899.15|10899.15|10899.15|10899.15|10899.15|10899.15|10899.15|0
1622645600000|2021-06-02 14:53:20|10899.64|10899.64|10898.52|10898.52|10899.64|10899.64|10898.52|10898.52|0
1622645650000|2021-06-02 14:54:10|10899.64|10899.64|10899.64|10899.64|10899.64|10899.64|10899.64|10899.64|0
1622645670000|2021-06-02 14:54:30|10900.37|10900.37|10900.37|10900.37|10900.37|10900.37|10900.37|10900.37|0
1622645710000|2021-06-02 14:55:10|10900.96|10900.96|10900.96|10900.96|10900.96|10900.96|10900.96|10900.96|0
1622645790000|2021-06-02 14:56:30|10899.37|10899.37|10900.96|10900.96|10900.96|10900.96|10899.37|10899.37|0
1622645860000|2021-06-02 14:57:40|10899.83|10899.83|10899.83|10899.83|10899.83|10899.83|10899.83|10899.83|0
1622645870000|2021-06-02 14:57:50|10901.42|10901.42|10901.42|10901.42|10901.42|10901.42|10901.42|10901.42|0
1622645880000|2021-06-02 14:58:00|10899.83|10899.83|10898.25|10898.25|10899.83|10899.83|10898.25|10898.25|0
1622645950000|2021-06-02 14:59:10|10899.37|10899.37|10899.37|10899.37|10899.37|10899.37|10899.37|10899.37|0
1622645980000|2021-06-02 14:59:40|10899.86|10899.86|10899.86|10899.86|10899.86|10899.86|10899.86|10899.86|0
1622646000000|2021-06-02 15:00:00|10900.34|10900.34|10900.34|10900.34|10900.34|10900.34|10900.34|10900.34|0
1622646030000|2021-06-02 15:00:30|10901.93|10901.93|10901.44|10901.44|10901.93|10901.93|10901.44|10901.44|0
1622646060000|2021-06-02 15:01:00|10900.32|10900.32|10900.32|10900.32|10900.32|10900.32|10900.32|10900.32|0
1622646090000|2021-06-02 15:01:30|10899.83|10899.83|10899.83|10899.83|10899.83|10899.83|10899.83|10899.83|0
1622646310000|2021-06-02 15:05:10|10899.24|10899.24|10899.24|10899.24|10899.24|10899.24|10899.24|10899.24|0
1622646380000|2021-06-02 15:06:20|10897.66|10897.66|10897.66|10897.66|10897.66|10897.66|10897.66|10897.66|0
1622646500000|2021-06-02 15:08:20|10896.07|10896.07|10896.07|10896.07|10896.07|10896.07|10896.07|10896.07|0
1622646530000|2021-06-02 15:08:50|10897.66|10897.66|10897.66|10897.66|10897.66|10897.66|10897.66|10897.66|0
1622646540000|2021-06-02 15:09:00|10899.24|10899.24|10899.24|10899.24|10899.24|10899.24|10899.24|10899.24|0
1622646550000|2021-06-02 15:09:10|10899.96|10899.96|10900.93|10900.93|10900.93|10900.93|10899.96|10899.96|0
1622646600000|2021-06-02 15:10:00|10901.65|10901.65|10901.65|10901.65|10901.65|10901.65|10901.65|10901.65|0
1622646610000|2021-06-02 15:10:10|10902.78|10902.78|10902.78|10902.78|10902.78|10902.78|10902.78|10902.78|0
1622646650000|2021-06-02 15:10:50|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|10903.5|0
1622646670000|2021-06-02 15:11:10|10902.79|10902.79|10902.79|10902.79|10902.79|10902.79|10902.79|10902.79|0
1622646700000|2021-06-02 15:11:40|10903.52|10903.52|10902.4|10902.4|10903.52|10903.52|10902.4|10902.4|0
1622646760000|2021-06-02 15:12:40|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|0
1622646770000|2021-06-02 15:12:50|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|10900.08|0
1622646800000|2021-06-02 15:13:20|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|10900.81|0
1622646830000|2021-06-02 15:13:50|10901.93|10901.93|10901.93|10901.93|10901.93|10901.93|10901.93|10901.93|0
1622646870000|2021-06-02 15:14:30|10901.21|10901.21|10901.21|10901.21|10901.21|10901.21|10901.21|10901.21|0
1622646890000|2021-06-02 15:14:50|10901.8|10901.8|10901.8|10901.8|10901.8|10901.8|10901.8|10901.8|0
1622646900000|2021-06-02 15:15:00|10902.51|10902.51|10902.51|10902.51|10902.51|10902.51|10902.51|10902.51|0
1622646910000|2021-06-02 15:15:10|10901.4|10901.4|10900.67|10900.67|10901.4|10901.4|10900.67|10900.67|0
1622646950000|2021-06-02 15:15:50|10899.55|10899.55|10899.55|10899.55|10899.55|10899.55|10899.55|10899.55|0
1622647000000|2021-06-02 15:16:40|10900.28|10900.28|10903.45|10903.45|10903.45|10903.45|10900.28|10900.28|0
1622647020000|2021-06-02 15:17:00|10902.72|10902.72|10902.72|10902.72|10902.72|10902.72|10902.72|10902.72|0
1622647070000|2021-06-02 15:17:50|10901.6|10901.6|10901.6|10901.6|10901.6|10901.6|10901.6|10901.6|0
1622647130000|2021-06-02 15:18:50|10900.01|10900.01|10900.01|10900.01|10900.01|10900.01|10900.01|10900.01|0
1622647210000|2021-06-02 15:20:10|10899.29|10899.29|10899.29|10899.29|10899.29|10899.29|10899.29|10899.29|0
1622647220000|2021-06-02 15:20:20|10897.7|10897.7|10899.29|10899.29|10899.29|10899.29|10897.7|10897.7|0
1622647250000|2021-06-02 15:20:50|10898.8|10898.8|10898.8|10898.8|10898.8|10898.8|10898.8|10898.8|0
1622647260000|2021-06-02 15:21:00|10898.32|10898.32|10898.32|10898.32|10898.32|10898.32|10898.32|10898.32|0
1622647290000|2021-06-02 15:21:30|10897.6|10897.6|10897.6|10897.6|10897.6|10897.6|10897.6|10897.6|0
1622647300000|2021-06-02 15:21:40|10899.19|10899.19|10899.19|10899.19|10899.19|10899.19|10899.19|10899.19|0
1622647330000|2021-06-02 15:22:10|10900.3|10900.3|10900.3|10900.3|10900.3|10900.3|10900.3|10900.3|0
1622647350000|2021-06-02 15:22:30|10898.71|10898.71|10898|10898|10898.71|10898.71|10898|10898|0
1622647360000|2021-06-02 15:22:40|10898.72|10898.72|10898.72|10898.72|10898.72|10898.72|10898.72|10898.72|0
1622647410000|2021-06-02 15:23:30|10898.24|10898.24|10897.16|10897.16|10898.24|10898.24|10897.16|10897.16|0
1622647450000|2021-06-02 15:24:10|10894|10894|10894|10894|10894|10894|10894|10894|0
1622647470000|2021-06-02 15:24:30|10892.41|10892.41|10892.41|10892.41|10892.41|10892.41|10892.41|10892.41|0
1622647500000|2021-06-02 15:25:00|10891.93|10891.93|10891.93|10891.93|10891.93|10891.93|10891.93|10891.93|0
1622647520000|2021-06-02 15:25:20|10893.05|10893.05|10893.05|10893.05|10893.05|10893.05|10893.05|10893.05|0
1622647530000|2021-06-02 15:25:30|10891.46|10891.46|10891.46|10891.46|10891.46|10891.46|10891.46|10891.46|0
1622647540000|2021-06-02 15:25:40|10890.74|10890.74|10890.74|10890.74|10890.74|10890.74|10890.74|10890.74|0
1622647550000|2021-06-02 15:25:50|10889.77|10889.77|10889.77|10889.77|10889.77|10889.77|10889.77|10889.77|0
1622647560000|2021-06-02 15:26:00|10889.28|10889.28|10889.28|10889.28|10889.28|10889.28|10889.28|10889.28|0
1622647620000|2021-06-02 15:27:00|10889.77|10889.77|10890.88|10890.88|10890.88|10890.88|10889.77|10889.77|0
1622647640000|2021-06-02 15:27:20|10891.47|10891.47|10889.88|10889.88|10891.47|10891.47|10889.88|10889.88|0
1622647680000|2021-06-02 15:28:00|10889.25|10889.25|10888.62|10888.62|10889.25|10889.25|10888.62|10888.62|0
1622647740000|2021-06-02 15:29:00|10887.5|10887.5|10886.64|10886.64|10887.5|10887.5|10885.91|10885.91|0
1622647760000|2021-06-02 15:29:20|10887.27|10887.27|10884.22|10884.22|10887.27|10887.27|10884.22|10884.22|0
1622647770000|2021-06-02 15:29:30|10884.93|10884.93|10885.9|10885.9|10886.63|10886.63|10884.93|10884.93|0
1622647780000|2021-06-02 15:29:40|10887.02|10887.02|10883.2|10883.2|10887.02|10887.02|10883.2|10883.2|0
1622647790000|2021-06-02 15:29:50|10884.79|10884.79|10886.28|10886.28|10886.73|10886.73|10883.66|10883.66|0
1622704500000|2021-06-03 07:15:00|10862.97|10862.97|10862.97|10862.97|10862.97|10862.97|10862.97|10862.97|0
1622704530000|2021-06-03 07:15:30|10859.8|10859.8|10858.68|10858.68|10859.8|10859.8|10858.68|10858.68|0
1622704600000|2021-06-03 07:16:40|10859.8|10859.8|10861.26|10861.26|10861.26|10861.26|10859.8|10859.8|0
1622704610000|2021-06-03 07:16:50|10860.67|10860.67|10860.67|10860.67|10860.67|10860.67|10860.67|10860.67|0
1622704630000|2021-06-03 07:17:10|10861.15|10861.15|10861.64|10861.64|10861.64|10861.64|10861.15|10861.15|0
1622704650000|2021-06-03 07:17:30|10861.15|10861.15|10862.73|10862.73|10862.73|10862.73|10861.15|10861.15|0
1622704660000|2021-06-03 07:17:40|10861.28|10861.28|10862.4|10862.4|10862.4|10862.4|10861.28|10861.28|0
1622704700000|2021-06-03 07:18:20|10863.99|10863.99|10863.99|10863.99|10863.99|10863.99|10863.99|10863.99|0
1622704730000|2021-06-03 07:18:50|10865.11|10865.11|10868.28|10868.28|10868.28|10868.28|10865.11|10865.11|0
1622704740000|2021-06-03 07:19:00|10869.46|10869.46|10869.46|10869.46|10869.46|10869.46|10869.46|10869.46|0
1622704790000|2021-06-03 07:19:50|10868.73|10868.73|10868.73|10868.73|10868.73|10868.73|10868.73|10868.73|0
1622704820000|2021-06-03 07:20:20|10869.86|10869.86|10862.86|10862.86|10869.86|10869.86|10861.89|10861.89|0
1622704900000|2021-06-03 07:21:40|10861.4|10861.4|10861.4|10861.4|10861.4|10861.4|10861.4|10861.4|0
1622704920000|2021-06-03 07:22:00|10862.86|10862.86|10862.13|10862.13|10862.86|10862.86|10862.13|10862.13|0
1622704950000|2021-06-03 07:22:30|10864.27|10864.27|10864.27|10864.27|10864.27|10864.27|10864.27|10864.27|0
1622705160000|2021-06-03 07:26:00|10867.44|10867.44|10867.44|10867.44|10867.44|10867.44|10867.44|10867.44|0
1622705320000|2021-06-03 07:28:40|10865.73|10865.73|10868.9|10868.9|10868.9|10868.9|10865.73|10865.73|0
1622705380000|2021-06-03 07:29:40|10869.38|10869.38|10868.9|10868.9|10869.38|10869.38|10868.9|10868.9|0
1622705430000|2021-06-03 07:30:30|10869.62|10869.62|10867.18|10867.18|10870.35|10870.35|10867.18|10867.18|0
1622705520000|2021-06-03 07:32:00|10866.21|10866.21|10866.21|10866.21|10866.21|10866.21|10866.21|10866.21|0
1622705570000|2021-06-03 07:32:50|10864.63|10864.63|10864.63|10864.63|10864.63|10864.63|10864.63|10864.63|0
1622705690000|2021-06-03 07:34:50|10863.9|10863.9|10863.9|10863.9|10863.9|10863.9|10863.9|10863.9|0
1622705710000|2021-06-03 07:35:10|10862.93|10862.93|10862.93|10862.93|10862.93|10862.93|10862.93|10862.93|0
1622705740000|2021-06-03 07:35:40|10866.1|10866.1|10866.1|10866.1|10866.1|10866.1|10866.1|10866.1|0
1622705790000|2021-06-03 07:36:30|10865.39|10865.39|10864.42|10864.42|10865.39|10865.39|10864.42|10864.42|0
1622705900000|2021-06-03 07:38:20|10865.13|10865.13|10865.13|10865.13|10865.13|10865.13|10865.13|10865.13|0
1622705930000|2021-06-03 07:38:50|10866.59|10866.59|10869.03|10869.03|10869.76|10869.76|10866.59|10866.59|0
1622705970000|2021-06-03 07:39:30|10867.91|10867.91|10867.91|10867.91|10867.91|10867.91|10867.91|10867.91|0
1622705980000|2021-06-03 07:39:40|10866.78|10866.78|10866.78|10866.78|10866.78|10866.78|10866.78|10866.78|0
1622706130000|2021-06-03 07:42:10|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|10866.07|0
1622706160000|2021-06-03 07:42:40|10865.34|10865.34|10865.34|10865.34|10865.34|10865.34|10865.34|10865.34|0
1622706200000|2021-06-03 07:43:20|10865.83|10865.83|10865.83|10865.83|10865.83|10865.83|10865.83|10865.83|0
1622706220000|2021-06-03 07:43:40|10864.71|10864.71|10864.71|10864.71|10864.71|10864.71|10864.71|10864.71|0
1622706230000|2021-06-03 07:43:50|10865.83|10865.83|10865.83|10865.83|10865.83|10865.83|10865.83|10865.83|0
1622706380000|2021-06-03 07:46:20|10866.31|10866.31|10867.43|10867.43|10867.43|10867.43|10866.31|10866.31|0
1622706390000|2021-06-03 07:46:30|10868.15|10868.15|10868.15|10868.15|10868.15|10868.15|10868.15|10868.15|0
1622706400000|2021-06-03 07:46:40|10868.86|10868.86|10868.86|10868.86|10868.86|10868.86|10868.86|10868.86|0
1622706420000|2021-06-03 07:47:00|10873.29|10873.29|10873.29|10873.29|10873.29|10873.29|10873.29|10873.29|0
1622706430000|2021-06-03 07:47:10|10871.39|10871.39|10871.39|10871.39|10871.39|10871.39|10871.39|10871.39|0
1622706440000|2021-06-03 07:47:20|10870.66|10870.66|10870.66|10870.66|10870.66|10870.66|10870.66|10870.66|0
1622706450000|2021-06-03 07:47:30|10871.38|10871.38|10871.38|10871.38|10871.38|10871.38|10871.38|10871.38|0
1622706460000|2021-06-03 07:47:40|10872.09|10872.09|10872.09|10872.09|10872.09|10872.09|10872.09|10872.09|0
1622706490000|2021-06-03 07:48:10|10872.81|10872.81|10872.81|10872.81|10872.81|10872.81|10872.81|10872.81|0
1622706550000|2021-06-03 07:49:10|10871.69|10871.69|10866.34|10866.34|10871.69|10871.69|10866.34|10866.34|0
1622706560000|2021-06-03 07:49:20|10865.37|10865.37|10862.82|10862.82|10866.49|10866.49|10862.82|10862.82|0
1622706570000|2021-06-03 07:49:30|10863.94|10863.94|10863.94|10863.94|10863.94|10863.94|10863.94|10863.94|0
1622706580000|2021-06-03 07:49:40|10862.48|10862.48|10862.48|10862.48|10862.48|10862.48|10862.48|10862.48|0
1622706600000|2021-06-03 07:50:00|10861.75|10861.75|10861.75|10861.75|10861.75|10861.75|10861.75|10861.75|0
1622706700000|2021-06-03 07:51:40|10860.3|10860.3|10860.3|10860.3|10860.3|10860.3|10860.3|10860.3|0
1622706730000|2021-06-03 07:52:10|10861.89|10861.89|10861.89|10861.89|10861.89|10861.89|10861.89|10861.89|0
1622706740000|2021-06-03 07:52:20|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|10865.05|0
1622706800000|2021-06-03 07:53:20|10862.81|10862.81|10862.81|10862.81|10862.81|10862.81|10862.81|10862.81|0
1622706840000|2021-06-03 07:54:00|10860.92|10860.92|10860.92|10860.92|10860.92|10860.92|10860.92|10860.92|0
1622706850000|2021-06-03 07:54:10|10861.55|10861.55|10861.55|10861.55|10861.55|10861.55|10861.55|10861.55|0
1622706870000|2021-06-03 07:54:30|10862.52|10862.52|10862.52|10862.52|10862.52|10862.52|10862.52|10862.52|0
1622706890000|2021-06-03 07:54:50|10859.19|10859.19|10859.9|10859.9|10859.9|10859.9|10859.19|10859.19|0
1622706910000|2021-06-03 07:55:10|10856.73|10856.73|10855.28|10855.28|10856.73|10856.73|10855.28|10855.28|0
1622706930000|2021-06-03 07:55:30|10858.45|10858.45|10858.45|10858.45|10858.45|10858.45|10858.45|10858.45|0
1622706940000|2021-06-03 07:55:40|10857.81|10857.81|10857.81|10857.81|10857.81|10857.81|10857.81|10857.81|0
1622706950000|2021-06-03 07:55:50|10859.27|10859.27|10859.27|10859.27|10859.27|10859.27|10859.27|10859.27|0
1622706960000|2021-06-03 07:56:00|10859.75|10859.75|10859.75|10859.75|10859.75|10859.75|10859.75|10859.75|0
1622707120000|2021-06-03 07:58:40|10859.03|10859.03|10859.03|10859.03|10859.03|10859.03|10859.03|10859.03|0
1622707160000|2021-06-03 07:59:20|10860.21|10860.21|10860.21|10860.21|10860.21|10860.21|10860.21|10860.21|0
1622707210000|2021-06-03 08:00:10|10860.8|10860.8|10860.8|10860.8|10860.8|10860.8|10860.8|10860.8|0
1622707230000|2021-06-03 08:00:30|10863.66|10863.66|10863.66|10863.66|10863.66|10863.66|10863.66|10863.66|0
1622707310000|2021-06-03 08:01:50|10862.4|10862.4|10862.4|10862.4|10862.4|10862.4|10862.4|10862.4|0
1622707390000|2021-06-03 08:03:10|10863.66|10863.66|10865.41|10865.41|10865.41|10865.41|10863.66|10863.66|0
1622707410000|2021-06-03 08:03:30|10866|10866|10865.41|10865.41|10866|10866|10865.41|10865.41|0
1622707430000|2021-06-03 08:03:50|10864.68|10864.68|10864.68|10864.68|10864.68|10864.68|10864.68|10864.68|0
1622707440000|2021-06-03 08:04:00|10865.41|10865.41|10865.41|10865.41|10865.41|10865.41|10865.41|10865.41|0
1622707470000|2021-06-03 08:04:30|10866.04|10866.04|10865.41|10865.41|10866.04|10866.04|10865.41|10865.41|0
1622707510000|2021-06-03 08:05:10|10864.92|10864.92|10864.92|10864.92|10864.92|10864.92|10864.92|10864.92|0
1622707520000|2021-06-03 08:05:20|10865.51|10865.51|10865.51|10865.51|10865.51|10865.51|10865.51|10865.51|0
1622707540000|2021-06-03 08:05:40|10862.34|10862.34|10862.34|10862.34|10862.34|10862.34|10862.34|10862.34|0
1622707570000|2021-06-03 08:06:10|10860.1|10860.1|10860.1|10860.1|10860.1|10860.1|10860.1|10860.1|0
1622707610000|2021-06-03 08:06:50|10860.58|10860.58|10860.58|10860.58|10860.58|10860.58|10860.58|10860.58|0
1622707650000|2021-06-03 08:07:30|10859.46|10859.46|10860.89|10860.89|10860.89|10860.89|10859.46|10859.46|0
1622707700000|2021-06-03 08:08:20|10861.61|10861.61|10861.61|10861.61|10861.61|10861.61|10861.61|10861.61|0
1622707750000|2021-06-03 08:09:10|10862.09|10862.09|10862.09|10862.09|10862.09|10862.09|10862.09|10862.09|0
1622707790000|2021-06-03 08:09:50|10862.58|10862.58|10864.16|10864.16|10864.16|10864.16|10862.58|10862.58|0
1622707830000|2021-06-03 08:10:30|10865.62|10865.62|10865.62|10865.62|10865.62|10865.62|10865.62|10865.62|0
1622707880000|2021-06-03 08:11:20|10866.1|10866.1|10866.1|10866.1|10866.1|10866.1|10866.1|10866.1|0
1622707890000|2021-06-03 08:11:30|10867.21|10867.21|10867.21|10867.21|10867.21|10867.21|10867.21|10867.21|0
1622707970000|2021-06-03 08:12:50|10866.5|10866.5|10866.5|10866.5|10866.5|10866.5|10866.5|10866.5|0
1622707980000|2021-06-03 08:13:00|10867.95|10867.95|10866.98|10866.98|10867.95|10867.95|10866.98|10866.98|0
1622708080000|2021-06-03 08:14:40|10866.5|10866.5|10866.5|10866.5|10866.5|10866.5|10866.5|10866.5|0
1622708100000|2021-06-03 08:15:00|10865.53|10865.53|10865.53|10865.53|10865.53|10865.53|10865.53|10865.53|0
1622708120000|2021-06-03 08:15:20|10863.94|10863.94|10863.94|10863.94|10863.94|10863.94|10863.94|10863.94|0
1622708190000|2021-06-03 08:16:30|10864.43|10864.43|10864.43|10864.43|10864.43|10864.43|10864.43|10864.43|0
1622708240000|2021-06-03 08:17:20|10862.97|10862.97|10862.97|10862.97|10862.97|10862.97|10862.97|10862.97|0
1622708260000|2021-06-03 08:17:40|10861.39|10861.39|10861.39|10861.39|10861.39|10861.39|10861.39|10861.39|0
1622708410000|2021-06-03 08:20:10|10859.24|10859.24|10859.24|10859.24|10859.24|10859.24|10859.24|10859.24|0
1622708510000|2021-06-03 08:21:50|10858.13|10858.13|10855.91|10855.91|10858.13|10858.13|10855.91|10855.91|0
1622708590000|2021-06-03 08:23:10|10854.73|10854.73|10854.14|10854.14|10855.32|10855.32|10854.14|10854.14|0
1622708620000|2021-06-03 08:23:40|10853.66|10853.66|10854.14|10854.14|10854.14|10854.14|10853.66|10853.66|0
1622708650000|2021-06-03 08:24:10|10854.73|10854.73|10854.73|10854.73|10854.73|10854.73|10854.73|10854.73|0
1622708720000|2021-06-03 08:25:20|10852.66|10852.66|10852.66|10852.66|10852.66|10852.66|10852.66|10852.66|0
1622708790000|2021-06-03 08:26:30|10855.57|10855.57|10855.57|10855.57|10855.57|10855.57|10855.57|10855.57|0
1622708960000|2021-06-03 08:29:20|10857.16|10857.16|10857.16|10857.16|10857.16|10857.16|10857.16|10857.16|0
1622709010000|2021-06-03 08:30:10|10853.99|10853.99|10853.99|10853.99|10853.99|10853.99|10853.99|10853.99|0
1622709020000|2021-06-03 08:30:20|10853.5|10853.5|10853.5|10853.5|10853.5|10853.5|10853.5|10853.5|0
1622709070000|2021-06-03 08:31:10|10853.99|10853.99|10853.99|10853.99|10853.99|10853.99|10853.99|10853.99|0
1622709140000|2021-06-03 08:32:20|10856.23|10856.23|10858.48|10858.48|10858.48|10858.48|10856.23|10856.23|0
1622709160000|2021-06-03 08:32:40|10857.35|10857.35|10857.35|10857.35|10857.35|10857.35|10857.35|10857.35|0
1622709170000|2021-06-03 08:32:50|10855.9|10855.9|10855.9|10855.9|10855.9|10855.9|10855.9|10855.9|0
1622709210000|2021-06-03 08:33:30|10855.41|10855.41|10855.41|10855.41|10855.41|10855.41|10855.41|10855.41|0
1622709310000|2021-06-03 08:35:10|10856.54|10856.54|10856.54|10856.54|10856.54|10856.54|10856.54|10856.54|0
1622709400000|2021-06-03 08:36:40|10855.41|10855.41|10855.41|10855.41|10855.41|10855.41|10855.41|10855.41|0
1622709410000|2021-06-03 08:36:50|10857|10857|10860.19|10860.19|10860.19|10860.19|10857|10857|0
1622709470000|2021-06-03 08:37:50|10861.31|10861.31|10861.31|10861.31|10861.31|10861.31|10861.31|10861.31|0
1622709480000|2021-06-03 08:38:00|10861.9|10861.9|10861.9|10861.9|10861.9|10861.9|10861.9|10861.9|0
1622709580000|2021-06-03 08:39:40|10861.18|10861.18|10861.18|10861.18|10861.18|10861.18|10861.18|10861.18|0
1622709810000|2021-06-03 08:43:30|10861.81|10861.81|10861.81|10861.81|10861.81|10861.81|10861.81|10861.81|0
1622709840000|2021-06-03 08:44:00|10862.29|10862.29|10862.29|10862.29|10862.29|10862.29|10862.29|10862.29|0
1622709870000|2021-06-03 08:44:30|10863.88|10863.88|10863.88|10863.88|10863.88|10863.88|10863.88|10863.88|0
1622709940000|2021-06-03 08:45:40|10863.16|10863.16|10863.16|10863.16|10863.16|10863.16|10863.16|10863.16|0
1622710000000|2021-06-03 08:46:40|10861.58|10861.58|10861.58|10861.58|10861.58|10861.58|10861.58|10861.58|0
1622710020000|2021-06-03 08:47:00|10859.99|10859.99|10859.99|10859.99|10859.99|10859.99|10859.99|10859.99|0
1622710040000|2021-06-03 08:47:20|10858.41|10858.41|10858.41|10858.41|10858.41|10858.41|10858.41|10858.41|0
1622710060000|2021-06-03 08:47:40|10857.68|10857.68|10857.68|10857.68|10857.68|10857.68|10857.68|10857.68|0
1622710080000|2021-06-03 08:48:00|10857.2|10857.2|10854.95|10854.95|10857.2|10857.2|10854.95|10854.95|0
1622710110000|2021-06-03 08:48:30|10856.54|10856.54|10856.54|10856.54|10856.54|10856.54|10856.54|10856.54|0
1622710170000|2021-06-03 08:49:30|10857.02|10857.02|10857.02|10857.02|10857.02|10857.02|10857.02|10857.02|0
1622710210000|2021-06-03 08:50:10|10855.57|10855.57|10855.57|10855.57|10855.57|10855.57|10855.57|10855.57|0
1622710280000|2021-06-03 08:51:20|10857.15|10857.15|10857.15|10857.15|10857.15|10857.15|10857.15|10857.15|0
1622710290000|2021-06-03 08:51:30|10857.63|10857.63|10858.36|10858.36|10858.36|10858.36|10857.63|10857.63|0
1622710310000|2021-06-03 08:51:50|10859.82|10859.82|10859.82|10859.82|10859.82|10859.82|10859.82|10859.82|0
1622710340000|2021-06-03 08:52:20|10861.4|10861.4|10863.47|10863.47|10863.47|10863.47|10861.4|10861.4|0
1622710350000|2021-06-03 08:52:30|10864.59|10864.59|10867.76|10867.76|10867.76|10867.76|10864.59|10864.59|0
1622710500000|2021-06-03 08:55:00|10868.48|10868.48|10868.48|10868.48|10868.48|10868.48|10868.48|10868.48|0
1622710510000|2021-06-03 08:55:10|10867.76|10867.76|10867.76|10867.76|10867.76|10867.76|10867.76|10867.76|0
1622710520000|2021-06-03 08:55:20|10866.18|10866.18|10866.18|10866.18|10866.18|10866.18|10866.18|10866.18|0
1622710540000|2021-06-03 08:55:40|10864.59|10864.59|10864.11|10864.11|10864.59|10864.59|10864.11|10864.11|0
1622710570000|2021-06-03 08:56:10|10863.38|10863.38|10864.11|10864.11|10864.11|10864.11|10863.38|10863.38|0
1622710700000|2021-06-03 08:58:20|10862.52|10862.52|10862.52|10862.52|10862.52|10862.52|10862.52|10862.52|0
1622710720000|2021-06-03 08:58:40|10862.04|10862.04|10862.04|10862.04|10862.04|10862.04|10862.04|10862.04|0
1622710760000|2021-06-03 08:59:20|10862.52|10862.52|10864.11|10864.11|10864.11|10864.11|10862.52|10862.52|0
1622710780000|2021-06-03 08:59:40|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|10864.7|0
1622710840000|2021-06-03 09:00:40|10866.28|10866.28|10866.28|10866.28|10866.28|10866.28|10866.28|10866.28|0
1622710860000|2021-06-03 09:01:00|10865.16|10865.16|10865.16|10865.16|10865.16|10865.16|10865.16|10865.16|0
1622710870000|2021-06-03 09:01:10|10865.75|10865.75|10865.75|10865.75|10865.75|10865.75|10865.75|10865.75|0
1622710890000|2021-06-03 09:01:30|10864.17|10864.17|10864.17|10864.17|10864.17|10864.17|10864.17|10864.17|0
1622710900000|2021-06-03 09:01:40|10863.05|10863.05|10863.05|10863.05|10863.05|10863.05|10863.05|10863.05|0
1622710910000|2021-06-03 09:01:50|10861.59|10861.59|10861.59|10861.59|10861.59|10861.59|10861.59|10861.59|0
1622710970000|2021-06-03 09:02:50|10863.77|10863.77|10863.77|10863.77|10863.77|10863.77|10863.77|10863.77|0
1622710980000|2021-06-03 09:03:00|10864.37|10864.37|10864.37|10864.37|10864.37|10864.37|10864.37|10864.37|0
1622711050000|2021-06-03 09:04:10|10863.64|10863.64|10863.64|10863.64|10863.64|10863.64|10863.64|10863.64|0
1622711090000|2021-06-03 09:04:50|10865.88|10865.88|10867|10867|10867|10867|10865.88|10865.88|0
1622711210000|2021-06-03 09:06:50|10869.25|10869.25|10869.25|10869.25|10869.25|10869.25|10869.25|10869.25|0
1622711280000|2021-06-03 09:08:00|10867.66|10867.66|10867.66|10867.66|10867.66|10867.66|10867.66|10867.66|0
1622711340000|2021-06-03 09:09:00|10866.54|10866.54|10865.42|10865.42|10866.54|10866.54|10865.42|10865.42|0
1622711380000|2021-06-03 09:09:40|10863.83|10863.83|10863.83|10863.83|10863.83|10863.83|10863.83|10863.83|0
1622711430000|2021-06-03 09:10:30|10864.43|10864.43|10864.43|10864.43|10864.43|10864.43|10864.43|10864.43|0
1622711440000|2021-06-03 09:10:40|10865.02|10865.02|10865.02|10865.02|10865.02|10865.02|10865.02|10865.02|0
1622711460000|2021-06-03 09:11:00|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|10865.5|0
1622711560000|2021-06-03 09:12:40|10862.33|10862.33|10862.33|10862.33|10862.33|10862.33|10862.33|10862.33|0
1622711630000|2021-06-03 09:13:50|10860.75|10860.75|10860.75|10860.75|10860.75|10860.75|10860.75|10860.75|0
1622711730000|2021-06-03 09:15:30|10861.23|10861.23|10861.23|10861.23|10861.23|10861.23|10861.23|10861.23|0
1622711860000|2021-06-03 09:17:40|10862.82|10862.82|10862.82|10862.82|10862.82|10862.82|10862.82|10862.82|0
1622711900000|2021-06-03 09:18:20|10863.3|10863.3|10863.3|10863.3|10863.3|10863.3|10863.3|10863.3|0
1622711960000|2021-06-03 09:19:20|10864.27|10864.27|10864.27|10864.27|10864.27|10864.27|10864.27|10864.27|0
1622711970000|2021-06-03 09:19:30|10863.79|10863.79|10863.79|10863.79|10863.79|10863.79|10863.79|10863.79|0
1622711990000|2021-06-03 09:19:50|10863.3|10863.3|10863.3|10863.3|10863.3|10863.3|10863.3|10863.3|0
1622712000000|2021-06-03 09:20:00|10863.89|10863.89|10863.89|10863.89|10863.89|10863.89|10863.89|10863.89|0
1622712030000|2021-06-03 09:20:30|10864.48|10864.48|10864.48|10864.48|10864.48|10864.48|10864.48|10864.48|0
1622712060000|2021-06-03 09:21:00|10864|10864|10862.88|10862.88|10864|10864|10862.88|10862.88|0
1622712240000|2021-06-03 09:24:00|10859.71|10859.71|10858.74|10858.74|10859.71|10859.71|10858.74|10858.74|0
1622712260000|2021-06-03 09:24:20|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|10859.86|0
1622712300000|2021-06-03 09:25:00|10856.69|10856.69|10853.52|10853.52|10856.69|10856.69|10853.52|10853.52|0
1622712340000|2021-06-03 09:25:40|10851.38|10851.38|10851.38|10851.38|10851.38|10851.38|10851.38|10851.38|0
1622712370000|2021-06-03 09:26:10|10849.79|10849.79|10849.79|10849.79|10849.79|10849.79|10849.79|10849.79|0
1622712380000|2021-06-03 09:26:20|10850.51|10850.51|10850.51|10850.51|10850.51|10850.51|10850.51|10850.51|0
1622712430000|2021-06-03 09:27:10|10853.68|10853.68|10853.68|10853.68|10853.68|10853.68|10853.68|10853.68|0
1622712440000|2021-06-03 09:27:20|10852.57|10852.57|10852.57|10852.57|10852.57|10852.57|10852.57|10852.57|0
1622712480000|2021-06-03 09:28:00|10849.4|10849.4|10849.4|10849.4|10849.4|10849.4|10849.4|10849.4|0
1622712550000|2021-06-03 09:29:10|10847.81|10847.81|10847.81|10847.81|10847.81|10847.81|10847.81|10847.81|0
1622712600000|2021-06-03 09:30:00|10847.33|10847.33|10847.33|10847.33|10847.33|10847.33|10847.33|10847.33|0
1622713090000|2021-06-03 09:38:10|10848.45|10848.45|10848.45|10848.45|10848.45|10848.45|10848.45|10848.45|0
1622713120000|2021-06-03 09:38:40|10848.94|10848.94|10848.94|10848.94|10848.94|10848.94|10848.94|10848.94|0
1622713150000|2021-06-03 09:39:10|10852.1|10852.1|10852.1|10852.1|10852.1|10852.1|10852.1|10852.1|0
1622713200000|2021-06-03 09:40:00|10850.52|10850.52|10848.94|10848.94|10850.52|10850.52|10848.94|10848.94|0
1622713580000|2021-06-03 09:46:20|10847.35|10847.35|10847.35|10847.35|10847.35|10847.35|10847.35|10847.35|0
1622713630000|2021-06-03 09:47:10|10848.94|10848.94|10848.94|10848.94|10848.94|10848.94|10848.94|10848.94|0
1622713650000|2021-06-03 09:47:30|10850.06|10850.06|10850.06|10850.06|10850.06|10850.06|10850.06|10850.06|0
1622713730000|2021-06-03 09:48:50|10848.94|10848.94|10848.94|10848.94|10848.94|10848.94|10848.94|10848.94|0
1622713980000|2021-06-03 09:53:00|10849.42|10849.42|10849.42|10849.42|10849.42|10849.42|10849.42|10849.42|0
1622714070000|2021-06-03 09:54:30|10848.31|10848.31|10848.31|10848.31|10848.31|10848.31|10848.31|10848.31|0
1622714100000|2021-06-03 09:55:00|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|10847.6|0
1622714110000|2021-06-03 09:55:10|10846.47|10846.47|10846.47|10846.47|10846.47|10846.47|10846.47|10846.47|0
1622714340000|2021-06-03 09:59:00|10845.35|10845.35|10844.23|10844.23|10845.35|10845.35|10844.23|10844.23|0
1622714640000|2021-06-03 10:04:00|10843.5|10843.5|10842.77|10842.77|10843.5|10843.5|10842.77|10842.77|0
1622714710000|2021-06-03 10:05:10|10841.19|10841.19|10841.19|10841.19|10841.19|10841.19|10841.19|10841.19|0
1622714720000|2021-06-03 10:05:20|10840.22|10840.22|10837.05|10837.05|10840.22|10840.22|10837.05|10837.05|0
1622714730000|2021-06-03 10:05:30|10839.29|10839.29|10838.17|10838.17|10839.29|10839.29|10838.17|10838.17|0
1622714750000|2021-06-03 10:05:50|10836.03|10836.03|10835.31|10835.31|10836.03|10836.03|10835.31|10835.31|0
1622714760000|2021-06-03 10:06:00|10832.28|10832.28|10831.53|10831.53|10832.28|10832.28|10829.21|10829.21|0
1622714770000|2021-06-03 10:06:10|10832.25|10832.25|10832.25|10832.25|10832.25|10832.25|10832.25|10832.25|0
1622714780000|2021-06-03 10:06:20|10831.53|10831.53|10831.53|10831.53|10831.53|10831.53|10831.53|10831.53|0
1622714860000|2021-06-03 10:07:40|10832.66|10832.66|10832.66|10832.66|10832.66|10832.66|10832.66|10832.66|0
1622714900000|2021-06-03 10:08:20|10834.24|10834.24|10834.24|10834.24|10834.24|10834.24|10834.24|10834.24|0
1622714940000|2021-06-03 10:09:00|10833.76|10833.76|10833.76|10833.76|10833.76|10833.76|10833.76|10833.76|0
1622715110000|2021-06-03 10:11:50|10835.19|10835.19|10834.47|10834.47|10835.19|10835.19|10834.47|10834.47|0
1622715120000|2021-06-03 10:12:00|10833.99|10833.99|10833.99|10833.99|10833.99|10833.99|10833.99|10833.99|0
1622715130000|2021-06-03 10:12:10|10832.86|10832.86|10832.86|10832.86|10832.86|10832.86|10832.86|10832.86|0
1622715230000|2021-06-03 10:13:50|10831.28|10831.28|10824.94|10824.94|10831.28|10831.28|10824.94|10824.94|0
1622715240000|2021-06-03 10:14:00|10829.7|10829.7|10831.28|10831.28|10831.28|10831.28|10829.7|10829.7|0
1622715260000|2021-06-03 10:14:20|10832.86|10832.86|10832.86|10832.86|10832.86|10832.86|10832.86|10832.86|0
1622715280000|2021-06-03 10:14:40|10833.35|10833.35|10833.35|10833.35|10833.35|10833.35|10833.35|10833.35|0
1622715460000|2021-06-03 10:17:40|10834.47|10834.47|10834.47|10834.47|10834.47|10834.47|10834.47|10834.47|0
1622715490000|2021-06-03 10:18:10|10833.02|10833.02|10833.02|10833.02|10833.02|10833.02|10833.02|10833.02|0
1622715520000|2021-06-03 10:18:40|10833.74|10833.74|10834.47|10834.47|10834.47|10834.47|10833.74|10833.74|0
1622715530000|2021-06-03 10:18:50|10835.2|10835.2|10835.2|10835.2|10835.2|10835.2|10835.2|10835.2|0
1622715830000|2021-06-03 10:23:50|10836.63|10836.63|10836.63|10836.63|10836.63|10836.63|10836.63|10836.63|0
1622715840000|2021-06-03 10:24:00|10835.9|10835.9|10835.9|10835.9|10835.9|10835.9|10835.9|10835.9|0
1622716170000|2021-06-03 10:29:30|10834.78|10834.78|10835.9|10835.9|10835.9|10835.9|10834.78|10834.78|0
1622716260000|2021-06-03 10:31:00|10834.32|10834.32|10834.32|10834.32|10834.32|10834.32|10834.32|10834.32|0
1622716320000|2021-06-03 10:32:00|10834.91|10834.91|10834.91|10834.91|10834.91|10834.91|10834.91|10834.91|0
1622716360000|2021-06-03 10:32:40|10835.63|10835.63|10835.63|10835.63|10835.63|10835.63|10835.63|10835.63|0
1622716560000|2021-06-03 10:36:00|10834.92|10834.92|10834.92|10834.92|10834.92|10834.92|10834.92|10834.92|0
1622716590000|2021-06-03 10:36:30|10834.21|10834.21|10834.21|10834.21|10834.21|10834.21|10834.21|10834.21|0
1622716620000|2021-06-03 10:37:00|10833.57|10833.57|10833.57|10833.57|10833.57|10833.57|10833.57|10833.57|0
1622716750000|2021-06-03 10:39:10|10832.12|10832.12|10831|10831|10832.12|10832.12|10831|10831|0
1622716780000|2021-06-03 10:39:40|10831.48|10831.48|10831.48|10831.48|10831.48|10831.48|10831.48|10831.48|0
1622716790000|2021-06-03 10:39:50|10832.6|10832.6|10832.6|10832.6|10832.6|10832.6|10832.6|10832.6|0
1622716810000|2021-06-03 10:40:10|10831.02|10831.02|10832.14|10832.14|10832.14|10832.14|10831.02|10831.02|0
1622716950000|2021-06-03 10:42:30|10831.02|10831.02|10831.02|10831.02|10831.02|10831.02|10831.02|10831.02|0
1622716970000|2021-06-03 10:42:50|10830.29|10830.29|10830.29|10830.29|10830.29|10830.29|10830.29|10830.29|0
1622716980000|2021-06-03 10:43:00|10831.55|10831.55|10831.55|10831.55|10831.55|10831.55|10831.55|10831.55|0
1622716990000|2021-06-03 10:43:10|10830.83|10830.83|10830.83|10830.83|10830.83|10830.83|10830.83|10830.83|0
1622717080000|2021-06-03 10:44:40|10830.1|10830.1|10830.1|10830.1|10830.1|10830.1|10830.1|10830.1|0
1622717090000|2021-06-03 10:44:50|10828.51|10828.51|10830.1|10830.1|10830.1|10830.1|10828.51|10828.51|0
1622717170000|2021-06-03 10:46:10|10830.58|10830.58|10830.58|10830.58|10830.58|10830.58|10830.58|10830.58|0
1622717200000|2021-06-03 10:46:40|10831.69|10831.69|10831.69|10831.69|10831.69|10831.69|10831.69|10831.69|0
1622717230000|2021-06-03 10:47:10|10831.21|10831.21|10831.21|10831.21|10831.21|10831.21|10831.21|10831.21|0
1622717390000|2021-06-03 10:49:50|10831.94|10831.94|10831.94|10831.94|10831.94|10831.94|10831.94|10831.94|0
1622717500000|2021-06-03 10:51:40|10832.42|10832.42|10832.42|10832.42|10832.42|10832.42|10832.42|10832.42|0
1622717560000|2021-06-03 10:52:40|10832.91|10832.91|10832.91|10832.91|10832.91|10832.91|10832.91|10832.91|0
1622717610000|2021-06-03 10:53:30|10831.78|10831.78|10831.78|10831.78|10831.78|10831.78|10831.78|10831.78|0
1622717620000|2021-06-03 10:53:40|10831.3|10831.3|10831.3|10831.3|10831.3|10831.3|10831.3|10831.3|0
1622717820000|2021-06-03 10:57:00|10830.81|10830.81|10835.57|10835.57|10835.57|10835.57|10830.81|10830.81|0
1622717830000|2021-06-03 10:57:10|10830.81|10830.81|10830.81|10830.81|10830.81|10830.81|10830.81|10830.81|0
1622717840000|2021-06-03 10:57:20|10829.23|10829.23|10829.23|10829.23|10829.23|10829.23|10829.23|10829.23|0
1622717880000|2021-06-03 10:58:00|10829.71|10829.71|10829.71|10829.71|10829.71|10829.71|10829.71|10829.71|0
1622717920000|2021-06-03 10:58:40|10830.2|10830.2|10830.2|10830.2|10830.2|10830.2|10830.2|10830.2|0
1622717930000|2021-06-03 10:58:50|10829.08|10829.08|10827.95|10827.95|10829.08|10829.08|10827.95|10827.95|0
1622718180000|2021-06-03 11:03:00|10826.5|10826.5|10826.5|10826.5|10826.5|10826.5|10826.5|10826.5|0
1622718190000|2021-06-03 11:03:10|10824.92|10824.92|10822.21|10822.21|10824.92|10824.92|10822.21|10822.21|0
1622718200000|2021-06-03 11:03:20|10821.72|10821.72|10819.81|10819.81|10821.72|10821.72|10819.32|10819.32|0
1622718250000|2021-06-03 11:04:10|10819.08|10819.08|10819.08|10819.08|10819.08|10819.08|10819.08|10819.08|0
1622718360000|2021-06-03 11:06:00|10817.5|10817.5|10817.01|10817.01|10817.5|10817.5|10817.01|10817.01|0
1622718370000|2021-06-03 11:06:10|10815.43|10815.43|10815.43|10815.43|10815.43|10815.43|10815.43|10815.43|0
1622718440000|2021-06-03 11:07:20|10814.31|10814.31|10814.31|10814.31|10814.31|10814.31|10814.31|10814.31|0
1622718460000|2021-06-03 11:07:40|10813.58|10813.58|10812.85|10812.85|10813.58|10813.58|10812.85|10812.85|0
1622718710000|2021-06-03 11:11:50|10813.34|10813.34|10813.34|10813.34|10813.34|10813.34|10813.34|10813.34|0
1622718720000|2021-06-03 11:12:00|10814.92|10814.92|10814.92|10814.92|10814.92|10814.92|10814.92|10814.92|0
1622719070000|2021-06-03 11:17:50|10813.8|10813.8|10813.8|10813.8|10813.8|10813.8|10813.8|10813.8|0
1622719130000|2021-06-03 11:18:50|10813.31|10813.31|10813.31|10813.31|10813.31|10813.31|10813.31|10813.31|0
1622719140000|2021-06-03 11:19:00|10812.59|10812.59|10812.59|10812.59|10812.59|10812.59|10812.59|10812.59|0
1622719160000|2021-06-03 11:19:20|10813.3|10813.3|10813.3|10813.3|10813.3|10813.3|10813.3|10813.3|0
1622719190000|2021-06-03 11:19:50|10811.72|10811.72|10811.72|10811.72|10811.72|10811.72|10811.72|10811.72|0
1622719200000|2021-06-03 11:20:00|10810.99|10810.99|10809.88|10809.88|10810.99|10810.99|10809.88|10809.88|0
1622719230000|2021-06-03 11:20:30|10808.76|10808.76|10808.76|10808.76|10808.76|10808.76|10808.76|10808.76|0
1622719240000|2021-06-03 11:20:40|10807.17|10807.17|10804.47|10804.47|10807.17|10807.17|10804.47|10804.47|0
1622719260000|2021-06-03 11:21:00|10802.32|10802.32|10800.87|10800.87|10802.32|10802.32|10800.87|10800.87|0
1622719330000|2021-06-03 11:22:10|10799.41|10799.41|10800.14|10800.14|10800.14|10800.14|10799.41|10799.41|0
1622719340000|2021-06-03 11:22:20|10799.02|10799.02|10799.02|10799.02|10799.02|10799.02|10799.02|10799.02|0
1622719460000|2021-06-03 11:24:20|10797.89|10797.89|10797.89|10797.89|10797.89|10797.89|10797.89|10797.89|0
1622719520000|2021-06-03 11:25:20|10796.79|10796.79|10796.3|10796.3|10796.79|10796.79|10796.3|10796.3|0
1622719580000|2021-06-03 11:26:20|10794.72|10794.72|10794.72|10794.72|10794.72|10794.72|10794.72|10794.72|0
1622719620000|2021-06-03 11:27:00|10794.23|10794.23|10794.23|10794.23|10794.23|10794.23|10794.23|10794.23|0
1622719640000|2021-06-03 11:27:20|10795.35|10795.35|10795.35|10795.35|10795.35|10795.35|10795.35|10795.35|0
1622719670000|2021-06-03 11:27:50|10796.08|10796.08|10796.08|10796.08|10796.08|10796.08|10796.08|10796.08|0
1622719690000|2021-06-03 11:28:10|10794.5|10794.5|10794.5|10794.5|10794.5|10794.5|10794.5|10794.5|0
1622719740000|2021-06-03 11:29:00|10793.78|10793.78|10793.78|10793.78|10793.78|10793.78|10793.78|10793.78|0
1622719790000|2021-06-03 11:29:50|10793.05|10793.05|10793.05|10793.05|10793.05|10793.05|10793.05|10793.05|0
1622719820000|2021-06-03 11:30:20|10793.78|10793.78|10793.78|10793.78|10793.78|10793.78|10793.78|10793.78|0
1622719830000|2021-06-03 11:30:30|10792.2|10792.2|10790.5|10790.5|10792.2|10792.2|10788.92|10788.92|0
1622719870000|2021-06-03 11:31:10|10789.79|10789.79|10789.79|10789.79|10789.79|10789.79|10789.79|10789.79|0
1622719880000|2021-06-03 11:31:20|10789.06|10789.06|10788.33|10788.33|10789.06|10789.06|10788.33|10788.33|0
1622719890000|2021-06-03 11:31:30|10786.75|10786.75|10786.75|10786.75|10786.75|10786.75|10786.75|10786.75|0
1622719980000|2021-06-03 11:33:00|10785.16|10785.16|10785.16|10785.16|10785.16|10785.16|10785.16|10785.16|0
1622720000000|2021-06-03 11:33:20|10784.68|10784.68|10784.68|10784.68|10784.68|10784.68|10784.68|10784.68|0
1622720020000|2021-06-03 11:33:40|10785.79|10785.79|10785.79|10785.79|10785.79|10785.79|10785.79|10785.79|0
1622720080000|2021-06-03 11:34:40|10786.38|10786.38|10786.38|10786.38|10786.38|10786.38|10786.38|10786.38|0
1622720090000|2021-06-03 11:34:50|10786.97|10786.97|10786.24|10786.24|10786.97|10786.97|10786.24|10786.24|0
1622720100000|2021-06-03 11:35:00|10787.42|10787.42|10787.42|10787.42|10787.42|10787.42|10787.42|10787.42|0
1622720110000|2021-06-03 11:35:10|10786.24|10786.24|10786.24|10786.24|10786.24|10786.24|10786.24|10786.24|0
1622720120000|2021-06-03 11:35:20|10785.51|10785.51|10783.27|10783.27|10785.51|10785.51|10783.27|10783.27|0
1622720140000|2021-06-03 11:35:40|10783.75|10783.75|10785.21|10785.21|10785.21|10785.21|10783.75|10783.75|0
1622720150000|2021-06-03 11:35:50|10786.18|10786.18|10786.18|10786.18|10786.18|10786.18|10786.18|10786.18|0
1622720160000|2021-06-03 11:36:00|10785.21|10785.21|10785.21|10785.21|10785.21|10785.21|10785.21|10785.21|0
1622720190000|2021-06-03 11:36:30|10784.72|10784.72|10784.24|10784.24|10784.72|10784.72|10784.24|10784.24|0
1622720230000|2021-06-03 11:37:10|10787.41|10787.41|10787.41|10787.41|10787.41|10787.41|10787.41|10787.41|0
1622720240000|2021-06-03 11:37:20|10789.59|10789.59|10789.59|10789.59|10789.59|10789.59|10789.59|10789.59|0
1622720250000|2021-06-03 11:37:30|10790.56|10790.56|10790.56|10790.56|10790.56|10790.56|10790.56|10790.56|0
1622720270000|2021-06-03 11:37:50|10789.44|10789.44|10789.44|10789.44|10789.44|10789.44|10789.44|10789.44|0
1622720300000|2021-06-03 11:38:20|10787.85|10787.85|10787.85|10787.85|10787.85|10787.85|10787.85|10787.85|0
1622720330000|2021-06-03 11:38:50|10787.12|10787.12|10787.12|10787.12|10787.12|10787.12|10787.12|10787.12|0
1622720340000|2021-06-03 11:39:00|10785.54|10785.54|10785.54|10785.54|10785.54|10785.54|10785.54|10785.54|0
1622720360000|2021-06-03 11:39:20|10784.57|10784.57|10785.54|10785.54|10785.54|10785.54|10784.57|10784.57|0
1622720370000|2021-06-03 11:39:30|10784.95|10784.95|10786.13|10786.13|10786.13|10786.13|10784.95|10784.95|0
1622720420000|2021-06-03 11:40:20|10785.65|10785.65|10785.65|10785.65|10785.65|10785.65|10785.65|10785.65|0
1622720440000|2021-06-03 11:40:40|10786.76|10786.76|10787.87|10787.87|10787.87|10787.87|10786.76|10786.76|0
1622720500000|2021-06-03 11:41:40|10786.76|10786.76|10786.76|10786.76|10786.76|10786.76|10786.76|10786.76|0
1622720530000|2021-06-03 11:42:10|10789.93|10789.93|10788.96|10788.96|10789.93|10789.93|10788.96|10788.96|0
1622720770000|2021-06-03 11:46:10|10788.47|10788.47|10787.02|10787.02|10788.47|10788.47|10785.89|10785.89|0
1622720780000|2021-06-03 11:46:20|10786.29|10786.29|10781.65|10781.65|10786.29|10786.29|10781.65|10781.65|0
1622720790000|2021-06-03 11:46:30|10780.53|10780.53|10780.53|10780.53|10780.53|10780.53|10780.53|10780.53|0
1622720870000|2021-06-03 11:47:50|10779.35|10779.35|10779.35|10779.35|10779.35|10779.35|10779.35|10779.35|0
1622720900000|2021-06-03 11:48:20|10780.94|10780.94|10781.65|10781.65|10781.65|10781.65|10780.94|10780.94|0
1622721000000|2021-06-03 11:50:00|10778.48|10778.48|10778.48|10778.48|10778.48|10778.48|10778.48|10778.48|0
1622721020000|2021-06-03 11:50:20|10776.9|10776.9|10776.9|10776.9|10776.9|10776.9|10776.9|10776.9|0
1622721060000|2021-06-03 11:51:00|10775.77|10775.77|10775.77|10775.77|10775.77|10775.77|10775.77|10775.77|0
1622721070000|2021-06-03 11:51:10|10775.06|10775.06|10775.06|10775.06|10775.06|10775.06|10775.06|10775.06|0
1622721150000|2021-06-03 11:52:30|10775.77|10775.77|10775.77|10775.77|10775.77|10775.77|10775.77|10775.77|0
1622721160000|2021-06-03 11:52:40|10776.49|10776.49|10776.49|10776.49|10776.49|10776.49|10776.49|10776.49|0
1622721170000|2021-06-03 11:52:50|10777.2|10777.2|10777.2|10777.2|10777.2|10777.2|10777.2|10777.2|0
1622721190000|2021-06-03 11:53:10|10777.69|10777.69|10777.69|10777.69|10777.69|10777.69|10777.69|10777.69|0
1622721330000|2021-06-03 11:55:30|10779.27|10779.27|10779.27|10779.27|10779.27|10779.27|10779.27|10779.27|0
1622721380000|2021-06-03 11:56:20|10780.24|10780.24|10781.34|10781.34|10781.34|10781.34|10779.76|10779.76|0
1622721410000|2021-06-03 11:56:50|10782.06|10782.06|10782.06|10782.06|10782.06|10782.06|10782.06|10782.06|0
1622721420000|2021-06-03 11:57:00|10781.43|10781.43|10781.43|10781.43|10781.43|10781.43|10781.43|10781.43|0
1622721470000|2021-06-03 11:57:50|10779.84|10779.84|10779.36|10779.36|10779.84|10779.84|10779.36|10779.36|0
1622721480000|2021-06-03 11:58:00|10780.94|10780.94|10780.94|10780.94|10780.94|10780.94|10780.94|10780.94|0
1622721490000|2021-06-03 11:58:10|10779.82|10779.82|10779.82|10779.82|10779.82|10779.82|10779.82|10779.82|0
1622721600000|2021-06-03 12:00:00|10781.4|10781.4|10781.4|10781.4|10781.4|10781.4|10781.4|10781.4|0
1622721650000|2021-06-03 12:00:50|10782.12|10782.12|10782.12|10782.12|10782.12|10782.12|10782.12|10782.12|0
1622721690000|2021-06-03 12:01:30|10784.3|10784.3|10785.03|10785.03|10785.03|10785.03|10784.3|10784.3|0
1622721700000|2021-06-03 12:01:40|10784.31|10784.31|10784.31|10784.31|10784.31|10784.31|10784.31|10784.31|0
1622721750000|2021-06-03 12:02:30|10782.73|10782.73|10782.24|10782.24|10782.73|10782.73|10782.24|10782.24|0
1622721800000|2021-06-03 12:03:20|10781.76|10781.76|10781.76|10781.76|10781.76|10781.76|10781.76|10781.76|0
1622721810000|2021-06-03 12:03:30|10779.62|10779.62|10772.77|10772.77|10779.62|10779.62|10772.77|10772.77|0
1622721850000|2021-06-03 12:04:10|10771.66|10771.66|10770.93|10770.93|10771.66|10771.66|10770.93|10770.93|0
1622721860000|2021-06-03 12:04:20|10772.06|10772.06|10772.06|10772.06|10772.06|10772.06|10772.06|10772.06|0
1622721870000|2021-06-03 12:04:30|10770.95|10770.95|10770.95|10770.95|10770.95|10770.95|10770.95|10770.95|0
1622721890000|2021-06-03 12:04:50|10771.43|10771.43|10771.43|10771.43|10771.43|10771.43|10771.43|10771.43|0
1622721910000|2021-06-03 12:05:10|10770.84|10770.84|10769.73|10769.73|10770.84|10770.84|10769.73|10769.73|0
1622722040000|2021-06-03 12:07:20|10770.44|10770.44|10770.44|10770.44|10770.44|10770.44|10770.44|10770.44|0
1622722100000|2021-06-03 12:08:20|10771.57|10771.57|10771.57|10771.57|10771.57|10771.57|10771.57|10771.57|0
1622722120000|2021-06-03 12:08:40|10772.05|10772.05|10772.05|10772.05|10772.05|10772.05|10772.05|10772.05|0
1622722140000|2021-06-03 12:09:00|10771.57|10771.57|10771.57|10771.57|10771.57|10771.57|10771.57|10771.57|0
1622722200000|2021-06-03 12:10:00|10770.38|10770.38|10770.38|10770.38|10770.38|10770.38|10770.38|10770.38|0
1622722260000|2021-06-03 12:11:00|10771.1|10771.1|10771.1|10771.1|10771.1|10771.1|10771.1|10771.1|0
1622722270000|2021-06-03 12:11:10|10771.81|10771.81|10771.81|10771.81|10771.81|10771.81|10771.81|10771.81|0
1622722340000|2021-06-03 12:12:20|10770.23|10770.23|10770.23|10770.23|10770.23|10770.23|10770.23|10770.23|0
1622722470000|2021-06-03 12:14:30|10770.71|10770.71|10770.71|10770.71|10770.71|10770.71|10770.71|10770.71|0
1622722490000|2021-06-03 12:14:50|10769.99|10769.99|10769.99|10769.99|10769.99|10769.99|10769.99|10769.99|0
1622722660000|2021-06-03 12:17:40|10768.86|10768.86|10768.86|10768.86|10768.86|10768.86|10768.86|10768.86|0
1622722690000|2021-06-03 12:18:10|10767.74|10767.74|10767.74|10767.74|10767.74|10767.74|10767.74|10767.74|0
1622722710000|2021-06-03 12:18:30|10769.99|10769.99|10768.86|10768.86|10769.99|10769.99|10768.86|10768.86|0
1622722730000|2021-06-03 12:18:50|10770.05|10770.05|10771.23|10771.23|10771.23|10771.23|10770.05|10770.05|0
1622722740000|2021-06-03 12:19:00|10775.98|10775.98|10775.98|10775.98|10775.98|10775.98|10775.98|10775.98|0
1622722750000|2021-06-03 12:19:10|10777.44|10777.44|10777.44|10777.44|10777.44|10777.44|10777.44|10777.44|0
1622722760000|2021-06-03 12:19:20|10778.03|10778.03|10778.03|10778.03|10778.03|10778.03|10778.03|10778.03|0
1622722770000|2021-06-03 12:19:30|10778.51|10778.51|10778.51|10778.51|10778.51|10778.51|10778.51|10778.51|0
1622722840000|2021-06-03 12:20:40|10777.8|10777.8|10777.8|10777.8|10777.8|10777.8|10777.8|10777.8|0
1622722860000|2021-06-03 12:21:00|10777.08|10777.08|10777.08|10777.08|10777.08|10777.08|10777.08|10777.08|0
1622722870000|2021-06-03 12:21:10|10778.2|10778.2|10779.33|10779.33|10779.33|10779.33|10778.2|10778.2|0
1622722910000|2021-06-03 12:21:50|10777.11|10777.11|10777.11|10777.11|10777.11|10777.11|10777.11|10777.11|0
1622722940000|2021-06-03 12:22:20|10777.59|10777.59|10777.59|10777.59|10777.59|10777.59|10777.59|10777.59|0
1622722970000|2021-06-03 12:22:50|10778.08|10778.08|10778.08|10778.08|10778.08|10778.08|10778.08|10778.08|0
1622723070000|2021-06-03 12:24:30|10779.2|10779.2|10783.08|10783.08|10783.08|10783.08|10779.2|10779.2|0
1622723080000|2021-06-03 12:24:40|10784.2|10784.2|10784.2|10784.2|10784.2|10784.2|10784.2|10784.2|0
1622723090000|2021-06-03 12:24:50|10788.96|10788.96|10788.96|10788.96|10788.96|10788.96|10788.96|10788.96|0
1622723100000|2021-06-03 12:25:00|10790.54|10790.54|10792|10792|10792|10792|10790.54|10790.54|0
1622723110000|2021-06-03 12:25:10|10793.43|10793.43|10793.43|10793.43|10793.43|10793.43|10793.43|10793.43|0
1622723150000|2021-06-03 12:25:50|10794.02|10794.02|10794.02|10794.02|10794.02|10794.02|10794.02|10794.02|0
1622723390000|2021-06-03 12:29:50|10792.84|10792.84|10792.84|10792.84|10792.84|10792.84|10792.84|10792.84|0
1622723500000|2021-06-03 12:31:40|10793.32|10793.32|10793.32|10793.32|10793.32|10793.32|10793.32|10793.32|0
1622723540000|2021-06-03 12:32:20|10791.87|10791.87|10791.87|10791.87|10791.87|10791.87|10791.87|10791.87|0
1622723680000|2021-06-03 12:34:40|10791.14|10791.14|10791.14|10791.14|10791.14|10791.14|10791.14|10791.14|0
1622723750000|2021-06-03 12:35:50|10792.59|10792.59|10791.14|10791.14|10792.59|10792.59|10791.14|10791.14|0
1622723760000|2021-06-03 12:36:00|10790.41|10790.41|10790.41|10790.41|10790.41|10790.41|10790.41|10790.41|0
1622723840000|2021-06-03 12:37:20|10791.87|10791.87|10792.99|10792.99|10792.99|10792.99|10791.87|10791.87|0
1622724030000|2021-06-03 12:40:30|10795.06|10795.06|10795.06|10795.06|10795.06|10795.06|10795.06|10795.06|0
1622724040000|2021-06-03 12:40:40|10794.33|10794.33|10794.33|10794.33|10794.33|10794.33|10794.33|10794.33|0
1622724050000|2021-06-03 12:40:50|10795.06|10795.06|10795.06|10795.06|10795.06|10795.06|10795.06|10795.06|0
1622724070000|2021-06-03 12:41:10|10795.77|10795.77|10795.77|10795.77|10795.77|10795.77|10795.77|10795.77|0
1622724120000|2021-06-03 12:42:00|10796.26|10796.26|10796.26|10796.26|10796.26|10796.26|10796.26|10796.26|0
1622724180000|2021-06-03 12:43:00|10798.48|10798.48|10798.48|10798.48|10798.48|10798.48|10798.48|10798.48|0
1622724190000|2021-06-03 12:43:10|10799.19|10799.19|10799.19|10799.19|10799.19|10799.19|10799.19|10799.19|0
1622724230000|2021-06-03 12:43:50|10799.92|10799.92|10799.92|10799.92|10799.92|10799.92|10799.92|10799.92|0
1622724240000|2021-06-03 12:44:00|10801.5|10801.5|10803.09|10803.09|10803.09|10803.09|10801.5|10801.5|0
1622724260000|2021-06-03 12:44:20|10803.81|10803.81|10803.81|10803.81|10803.81|10803.81|10803.81|10803.81|0
1622724300000|2021-06-03 12:45:00|10804.94|10804.94|10804.94|10804.94|10804.94|10804.94|10804.94|10804.94|0
1622724320000|2021-06-03 12:45:20|10806.12|10806.12|10806.12|10806.12|10806.12|10806.12|10806.12|10806.12|0
1622724360000|2021-06-03 12:46:00|10807.23|10807.23|10809.47|10809.47|10809.47|10809.47|10807.23|10807.23|0
1622724370000|2021-06-03 12:46:10|10811.06|10811.06|10811.06|10811.06|10811.06|10811.06|10811.06|10811.06|0
1622724410000|2021-06-03 12:46:50|10809.93|10809.93|10812.97|10812.97|10812.97|10812.97|10809.93|10809.93|0
1622724890000|2021-06-03 12:54:50|10813.7|10813.7|10813.7|10813.7|10813.7|10813.7|10813.7|10813.7|0
1622724900000|2021-06-03 12:55:00|10814.43|10814.43|10814.43|10814.43|10814.43|10814.43|10814.43|10814.43|0
1622725000000|2021-06-03 12:56:40|10812.84|10812.84|10812.84|10812.84|10812.84|10812.84|10812.84|10812.84|0
1622725010000|2021-06-03 12:56:50|10811.72|10811.72|10811.72|10811.72|10811.72|10811.72|10811.72|10811.72|0
1622725170000|2021-06-03 12:59:30|10810.99|10810.99|10810.99|10810.99|10810.99|10810.99|10810.99|10810.99|0
1622725180000|2021-06-03 12:59:40|10810.27|10810.27|10810.27|10810.27|10810.27|10810.27|10810.27|10810.27|0
1622725190000|2021-06-03 12:59:50|10810.75|10810.75|10809.17|10809.17|10810.75|10810.75|10809.17|10809.17|0
1622725250000|2021-06-03 13:00:50|10809.65|10809.65|10809.65|10809.65|10809.65|10809.65|10809.65|10809.65|0
1622725260000|2021-06-03 13:01:00|10810.14|10810.14|10811.58|10811.58|10811.58|10811.58|10810.14|10810.14|0
1622725320000|2021-06-03 13:02:00|10812.29|10812.29|10812.29|10812.29|10812.29|10812.29|10812.29|10812.29|0
1622725430000|2021-06-03 13:03:50|10811.17|10811.17|10811.17|10811.17|10811.17|10811.17|10811.17|10811.17|0
1622725440000|2021-06-03 13:04:00|10811.89|10811.89|10811.89|10811.89|10811.89|10811.89|10811.89|10811.89|0
1622725520000|2021-06-03 13:05:20|10813.01|10813.01|10813.01|10813.01|10813.01|10813.01|10813.01|10813.01|0
1622725530000|2021-06-03 13:05:30|10816.18|10816.18|10816.18|10816.18|10816.18|10816.18|10816.18|10816.18|0
1622725590000|2021-06-03 13:06:30|10816.66|10816.66|10817.74|10817.74|10817.74|10817.74|10816.66|10816.66|0
1622725620000|2021-06-03 13:07:00|10818.45|10818.45|10818.45|10818.45|10818.45|10818.45|10818.45|10818.45|0
1622725670000|2021-06-03 13:07:50|10817.72|10817.72|10817.72|10817.72|10817.72|10817.72|10817.72|10817.72|0
1622725800000|2021-06-03 13:10:00|10818.85|10818.85|10818.85|10818.85|10818.85|10818.85|10818.85|10818.85|0
1622725900000|2021-06-03 13:11:40|10819.48|10819.48|10819.48|10819.48|10819.48|10819.48|10819.48|10819.48|0
1622725910000|2021-06-03 13:11:50|10820.6|10820.6|10819.48|10819.48|10820.6|10820.6|10819.48|10819.48|0
1622725920000|2021-06-03 13:12:00|10817.89|10817.89|10817.89|10817.89|10817.89|10817.89|10817.89|10817.89|0
1622725930000|2021-06-03 13:12:10|10817.41|10817.41|10817.41|10817.41|10817.41|10817.41|10817.41|10817.41|0
1622725960000|2021-06-03 13:12:40|10818|10818|10818|10818|10818|10818|10818|10818|0
1622726040000|2021-06-03 13:14:00|10818.97|10818.97|10818.97|10818.97|10818.97|10818.97|10818.97|10818.97|0
1622726090000|2021-06-03 13:14:50|10817.2|10817.2|10818.64|10818.64|10818.64|10818.64|10817.2|10817.2|0
1622726130000|2021-06-03 13:15:30|10821.81|10821.81|10821.81|10821.81|10821.81|10821.81|10821.81|10821.81|0
1622726230000|2021-06-03 13:17:10|10822.78|10822.78|10822.78|10822.78|10822.78|10822.78|10822.78|10822.78|0
1622726290000|2021-06-03 13:18:10|10824.04|10824.04|10825.63|10825.63|10825.63|10825.63|10824.04|10824.04|0
1622726300000|2021-06-03 13:18:20|10824.91|10824.91|10824.2|10824.2|10824.91|10824.91|10824.2|10824.2|0
1622726340000|2021-06-03 13:19:00|10825.78|10825.78|10825.78|10825.78|10825.78|10825.78|10825.78|10825.78|0
1622726410000|2021-06-03 13:20:10|10826.51|10826.51|10826.51|10826.51|10826.51|10826.51|10826.51|10826.51|0
1622726470000|2021-06-03 13:21:10|10826.99|10826.99|10826.99|10826.99|10826.99|10826.99|10826.99|10826.99|0
1622726500000|2021-06-03 13:21:40|10827.63|10827.63|10828.26|10828.26|10828.26|10828.26|10827.63|10827.63|0
1622726510000|2021-06-03 13:21:50|10826.8|10826.8|10826.8|10826.8|10826.8|10826.8|10826.8|10826.8|0
1622726700000|2021-06-03 13:25:00|10827.29|10827.29|10827.29|10827.29|10827.29|10827.29|10827.29|10827.29|0
1622726770000|2021-06-03 13:26:10|10827.77|10827.77|10827.77|10827.77|10827.77|10827.77|10827.77|10827.77|0
1622726820000|2021-06-03 13:27:00|10829.36|10829.36|10829.36|10829.36|10829.36|10829.36|10829.36|10829.36|0
1622726860000|2021-06-03 13:27:40|10829.95|10829.95|10829.95|10829.95|10829.95|10829.95|10829.95|10829.95|0
1622726870000|2021-06-03 13:27:50|10831.07|10831.07|10831.07|10831.07|10831.07|10831.07|10831.07|10831.07|0
1622726880000|2021-06-03 13:28:00|10830.58|10830.58|10830.1|10830.1|10830.58|10830.58|10830.1|10830.1|0
1622726910000|2021-06-03 13:28:30|10830.58|10830.58|10830.58|10830.58|10830.58|10830.58|10830.58|10830.58|0
1622726930000|2021-06-03 13:28:50|10832.17|10832.17|10832.17|10832.17|10832.17|10832.17|10832.17|10832.17|0
1622726990000|2021-06-03 13:29:50|10833.29|10833.29|10833.29|10833.29|10833.29|10833.29|10833.29|10833.29|0
1622727000000|2021-06-03 13:30:00|10834.02|10834.02|10833.53|10833.53|10834.02|10834.02|10833.53|10833.53|0
1622727010000|2021-06-03 13:30:10|10832.41|10832.41|10832.41|10832.41|10832.41|10832.41|10832.41|10832.41|0
1622727040000|2021-06-03 13:30:40|10830.83|10830.83|10830.83|10830.83|10830.83|10830.83|10830.83|10830.83|0
1622727050000|2021-06-03 13:30:50|10831.31|10831.31|10831.31|10831.31|10831.31|10831.31|10831.31|10831.31|0
1622727060000|2021-06-03 13:31:00|10831.8|10831.8|10832.28|10832.28|10832.28|10832.28|10831.8|10831.8|0
1622727090000|2021-06-03 13:31:30|10835.45|10835.45|10835.91|10835.91|10837.03|10837.03|10835.45|10835.45|0
1622727140000|2021-06-03 13:32:20|10834.33|10834.33|10832.5|10832.5|10834.81|10834.81|10832.5|10832.5|0
1622727150000|2021-06-03 13:32:30|10831.07|10831.07|10831.07|10831.07|10831.07|10831.07|10831.07|10831.07|0
1622727160000|2021-06-03 13:32:40|10829.95|10829.95|10827.24|10827.24|10829.95|10829.95|10827.24|10827.24|0
1622727180000|2021-06-03 13:33:00|10825.66|10825.66|10825.66|10825.66|10825.66|10825.66|10825.66|10825.66|0
1622727220000|2021-06-03 13:33:40|10827.24|10827.24|10827.24|10827.24|10827.24|10827.24|10827.24|10827.24|0
1622727240000|2021-06-03 13:34:00|10827.73|10827.73|10828.93|10828.93|10828.93|10828.93|10827.73|10827.73|0
1622727250000|2021-06-03 13:34:10|10830.05|10830.05|10831.9|10831.9|10831.9|10831.9|10830.05|10830.05|0
1622727280000|2021-06-03 13:34:40|10832.87|10832.87|10832.87|10832.87|10832.87|10832.87|10832.87|10832.87|0
1622727290000|2021-06-03 13:34:50|10833.35|10833.35|10833.35|10833.35|10833.35|10833.35|10833.35|10833.35|0
1622727300000|2021-06-03 13:35:00|10839.69|10839.69|10840.8|10840.8|10840.8|10840.8|10839.69|10839.69|0
1622727330000|2021-06-03 13:35:30|10841.51|10841.51|10841.51|10841.51|10841.51|10841.51|10841.51|10841.51|0
1622727340000|2021-06-03 13:35:40|10842.48|10842.48|10842.48|10842.48|10842.48|10842.48|10842.48|10842.48|0
1622727360000|2021-06-03 13:36:00|10842|10842|10843.12|10843.12|10843.12|10843.12|10842|10842|0
1622727370000|2021-06-03 13:36:10|10842.41|10842.41|10841.44|10841.44|10842.41|10842.41|10841.44|10841.44|0
1622727380000|2021-06-03 13:36:20|10840.32|10840.32|10840.8|10840.8|10840.8|10840.8|10840.32|10840.32|0
1622727490000|2021-06-03 13:38:10|10841.39|10841.39|10840.91|10840.91|10841.39|10841.39|10840.91|10840.91|0
1622727500000|2021-06-03 13:38:20|10840.42|10840.42|10838.12|10838.12|10840.42|10840.42|10838.12|10838.12|0
1622727510000|2021-06-03 13:38:30|10837.41|10837.41|10836.29|10836.29|10837.41|10837.41|10836.29|10836.29|0
1622727520000|2021-06-03 13:38:40|10835.56|10835.56|10833|10833|10835.56|10835.56|10833|10833|0
1622727550000|2021-06-03 13:39:10|10832.52|10832.52|10832.52|10832.52|10832.52|10832.52|10832.52|10832.52|0
1622727620000|2021-06-03 13:40:20|10833.23|10833.23|10833.23|10833.23|10833.23|10833.23|10833.23|10833.23|0
1622727640000|2021-06-03 13:40:40|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|10834.82|0
1622727650000|2021-06-03 13:40:50|10834.33|10834.33|10835.92|10835.92|10835.92|10835.92|10834.33|10834.33|0
1622727660000|2021-06-03 13:41:00|10837.5|10837.5|10837.5|10837.5|10837.5|10837.5|10837.5|10837.5|0
1622727670000|2021-06-03 13:41:10|10835.92|10835.92|10835.92|10835.92|10835.92|10835.92|10835.92|10835.92|0
1622727680000|2021-06-03 13:41:20|10834.33|10834.33|10832.75|10832.75|10834.33|10834.33|10832.75|10832.75|0
1622727690000|2021-06-03 13:41:30|10834.2|10834.2|10833.72|10833.72|10834.2|10834.2|10833.72|10833.72|0
1622727720000|2021-06-03 13:42:00|10832.13|10832.13|10832.13|10832.13|10832.13|10832.13|10832.13|10832.13|0
1622727740000|2021-06-03 13:42:20|10833.72|10833.72|10833.72|10833.72|10833.72|10833.72|10833.72|10833.72|0
1622727760000|2021-06-03 13:42:40|10832.13|10832.13|10832.13|10832.13|10832.13|10832.13|10832.13|10832.13|0
1622727770000|2021-06-03 13:42:50|10830.55|10830.55|10826.41|10826.41|10830.55|10830.55|10826.41|10826.41|0
1622727780000|2021-06-03 13:43:00|10825.29|10825.29|10825.29|10825.29|10825.29|10825.29|10825.29|10825.29|0
1622727810000|2021-06-03 13:43:30|10824.8|10824.8|10824.8|10824.8|10824.8|10824.8|10824.8|10824.8|0
1622727820000|2021-06-03 13:43:40|10824.08|10824.08|10824.08|10824.08|10824.08|10824.08|10824.08|10824.08|0
1622727830000|2021-06-03 13:43:50|10823.59|10823.59|10823.11|10823.11|10823.59|10823.59|10823.11|10823.11|0
1622727850000|2021-06-03 13:44:10|10818.51|10818.51|10816.82|10816.82|10818.51|10818.51|10816.82|10816.82|0
1622727860000|2021-06-03 13:44:20|10815.24|10815.24|10814.12|10814.12|10815.24|10815.24|10814.12|10814.12|0
1622727870000|2021-06-03 13:44:30|10812.53|10812.53|10812.53|10812.53|10812.53|10812.53|10812.53|10812.53|0
1622727880000|2021-06-03 13:44:40|10811.41|10811.41|10811.41|10811.41|10811.41|10811.41|10811.41|10811.41|0
1622727910000|2021-06-03 13:45:10|10809.83|10809.83|10809.24|10809.24|10810.42|10810.42|10809.24|10809.24|0
1622727980000|2021-06-03 13:46:20|10810.36|10810.36|10810.36|10810.36|10810.36|10810.36|10810.36|10810.36|0
1622727990000|2021-06-03 13:46:30|10810.84|10810.84|10810.84|10810.84|10810.84|10810.84|10810.84|10810.84|0
1622728030000|2021-06-03 13:47:10|10811.95|10811.95|10811.95|10811.95|10811.95|10811.95|10811.95|10811.95|0
1622728050000|2021-06-03 13:47:30|10811.24|10811.24|10811.24|10811.24|10811.24|10811.24|10811.24|10811.24|0
1622728100000|2021-06-03 13:48:20|10812.82|10812.82|10812.82|10812.82|10812.82|10812.82|10812.82|10812.82|0
1622728120000|2021-06-03 13:48:40|10811.24|10811.24|10809.17|10809.17|10811.24|10811.24|10809.17|10809.17|0
1622728130000|2021-06-03 13:48:50|10807.58|10807.58|10807.58|10807.58|10807.58|10807.58|10807.58|10807.58|0
1622728170000|2021-06-03 13:49:30|10806|10806|10804.8|10804.8|10806|10806|10804.8|10804.8|0
1622728200000|2021-06-03 13:50:00|10806.38|10806.38|10806.38|10806.38|10806.38|10806.38|10806.38|10806.38|0
1622728230000|2021-06-03 13:50:30|10805.9|10805.9|10805.9|10805.9|10805.9|10805.9|10805.9|10805.9|0
1622728320000|2021-06-03 13:52:00|10805.27|10805.27|10805.27|10805.27|10805.27|10805.27|10805.27|10805.27|0
1622728360000|2021-06-03 13:52:40|10808.44|10808.44|10808.44|10808.44|10808.44|10808.44|10808.44|10808.44|0
1622728370000|2021-06-03 13:52:50|10806.85|10806.85|10806.85|10806.85|10806.85|10806.85|10806.85|10806.85|0
1622728400000|2021-06-03 13:53:20|10807.57|10807.57|10809.15|10809.15|10809.15|10809.15|10807.57|10807.57|0
1622728430000|2021-06-03 13:53:50|10805.5|10805.5|10807.08|10807.08|10807.08|10807.08|10805.5|10805.5|0
1622728470000|2021-06-03 13:54:30|10808.67|10808.67|10809.79|10809.79|10809.79|10809.79|10808.67|10808.67|0
1622728480000|2021-06-03 13:54:40|10810.27|10810.27|10810.27|10810.27|10810.27|10810.27|10810.27|10810.27|0
1622728500000|2021-06-03 13:55:00|10809.55|10809.55|10806.38|10806.38|10809.55|10809.55|10806.38|10806.38|0
1622728520000|2021-06-03 13:55:20|10804.79|10804.79|10804.79|10804.79|10804.79|10804.79|10804.79|10804.79|0
1622728560000|2021-06-03 13:56:00|10806.38|10806.38|10806.38|10806.38|10806.38|10806.38|10806.38|10806.38|0
1622728640000|2021-06-03 13:57:20|10807.96|10807.96|10807.96|10807.96|10807.96|10807.96|10807.96|10807.96|0
1622728650000|2021-06-03 13:57:30|10809.14|10809.14|10809.14|10809.14|10809.14|10809.14|10809.14|10809.14|0
1622728660000|2021-06-03 13:57:40|10810.73|10810.73|10815.06|10815.06|10815.06|10815.06|10810.73|10810.73|0
1622728680000|2021-06-03 13:58:00|10815.65|10815.65|10815.65|10815.65|10815.65|10815.65|10815.65|10815.65|0
1622728710000|2021-06-03 13:58:30|10816.37|10816.37|10817.44|10817.44|10817.44|10817.44|10816.37|10816.37|0
1622728790000|2021-06-03 13:59:50|10816.96|10816.96|10816.96|10816.96|10816.96|10816.96|10816.96|10816.96|0
1622728800000|2021-06-03 14:00:00|10814.66|10814.66|10814.66|10814.66|10814.66|10814.66|10814.66|10814.66|0
1622728810000|2021-06-03 14:00:10|10815.63|10815.63|10815.63|10815.63|10815.63|10815.63|10815.63|10815.63|0
1622728820000|2021-06-03 14:00:20|10816.36|10816.36|10816.36|10816.36|10816.36|10816.36|10816.36|10816.36|0
1622728860000|2021-06-03 14:01:00|10817.94|10817.94|10817.94|10817.94|10817.94|10817.94|10817.94|10817.94|0
1622728880000|2021-06-03 14:01:20|10816.82|10816.82|10816.34|10816.34|10816.82|10816.82|10816.34|10816.34|0
1622728900000|2021-06-03 14:01:40|10815.85|10815.85|10814.73|10814.73|10815.85|10815.85|10814.73|10814.73|0
1622728950000|2021-06-03 14:02:30|10813.14|10813.14|10813.14|10813.14|10813.14|10813.14|10813.14|10813.14|0
1622728960000|2021-06-03 14:02:40|10813.73|10813.73|10813.73|10813.73|10813.73|10813.73|10813.73|10813.73|0
1622728980000|2021-06-03 14:03:00|10815.32|10815.32|10815.32|10815.32|10815.32|10815.32|10815.32|10815.32|0
1622729060000|2021-06-03 14:04:20|10813.73|10813.73|10813.73|10813.73|10813.73|10813.73|10813.73|10813.73|0
1622729080000|2021-06-03 14:04:40|10814.22|10814.22|10815.34|10815.34|10815.34|10815.34|10814.22|10814.22|0
1622729100000|2021-06-03 14:05:00|10816.93|10816.93|10816.93|10816.93|10816.93|10816.93|10816.93|10816.93|0
1622729110000|2021-06-03 14:05:10|10816.2|10816.2|10816.2|10816.2|10816.2|10816.2|10816.2|10816.2|0
1622729220000|2021-06-03 14:07:00|10817.78|10817.78|10817.78|10817.78|10817.78|10817.78|10817.78|10817.78|0
1622729240000|2021-06-03 14:07:20|10818.27|10818.27|10818.27|10818.27|10818.27|10818.27|10818.27|10818.27|0
1622729270000|2021-06-03 14:07:50|10819.39|10819.39|10819.39|10819.39|10819.39|10819.39|10819.39|10819.39|0
1622729330000|2021-06-03 14:08:50|10819.87|10819.87|10819.87|10819.87|10819.87|10819.87|10819.87|10819.87|0
1622729340000|2021-06-03 14:09:00|10820.59|10820.59|10826.68|10826.68|10826.68|10826.68|10820.59|10820.59|0
1622729400000|2021-06-03 14:10:00|10825.22|10825.22|10825.22|10825.22|10825.22|10825.22|10825.22|10825.22|0
1622729410000|2021-06-03 14:10:10|10825.71|10825.71|10825.71|10825.71|10825.71|10825.71|10825.71|10825.71|0
1622729440000|2021-06-03 14:10:40|10824.59|10824.59|10824.59|10824.59|10824.59|10824.59|10824.59|10824.59|0
1622729450000|2021-06-03 14:10:50|10826.83|10826.83|10826.83|10826.83|10826.83|10826.83|10826.83|10826.83|0
1622729460000|2021-06-03 14:11:00|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|0
1622729500000|2021-06-03 14:11:40|10830|10830|10830|10830|10830|10830|10830|10830|0
1622729540000|2021-06-03 14:12:20|10830.48|10830.48|10830.48|10830.48|10830.48|10830.48|10830.48|10830.48|0
1622729570000|2021-06-03 14:12:50|10830.97|10830.97|10830.97|10830.97|10830.97|10830.97|10830.97|10830.97|0
1622729640000|2021-06-03 14:14:00|10829.85|10829.85|10829.85|10829.85|10829.85|10829.85|10829.85|10829.85|0
1622729720000|2021-06-03 14:15:20|10829.13|10829.13|10829.13|10829.13|10829.13|10829.13|10829.13|10829.13|0
1622729740000|2021-06-03 14:15:40|10827.55|10827.55|10827.55|10827.55|10827.55|10827.55|10827.55|10827.55|0
1622729760000|2021-06-03 14:16:00|10828.26|10828.26|10828.26|10828.26|10828.26|10828.26|10828.26|10828.26|0
1622729780000|2021-06-03 14:16:20|10827.14|10827.14|10827.14|10827.14|10827.14|10827.14|10827.14|10827.14|0
1622729790000|2021-06-03 14:16:30|10824.9|10824.9|10823.31|10823.31|10824.9|10824.9|10823.31|10823.31|0
1622729800000|2021-06-03 14:16:40|10824.9|10824.9|10824.9|10824.9|10824.9|10824.9|10824.9|10824.9|0
1622729850000|2021-06-03 14:17:30|10823.77|10823.77|10823.77|10823.77|10823.77|10823.77|10823.77|10823.77|0
1622729870000|2021-06-03 14:17:50|10822.19|10822.19|10822.19|10822.19|10822.19|10822.19|10822.19|10822.19|0
1622729880000|2021-06-03 14:18:00|10822.92|10822.92|10822.92|10822.92|10822.92|10822.92|10822.92|10822.92|0
1622729950000|2021-06-03 14:19:10|10823.4|10823.4|10823.4|10823.4|10823.4|10823.4|10823.4|10823.4|0
1622729970000|2021-06-03 14:19:30|10824.99|10824.99|10824.99|10824.99|10824.99|10824.99|10824.99|10824.99|0
1622730040000|2021-06-03 14:20:40|10826.11|10826.11|10828.81|10828.81|10828.81|10828.81|10826.11|10826.11|0
1622730060000|2021-06-03 14:21:00|10827.84|10827.84|10827.84|10827.84|10827.84|10827.84|10827.84|10827.84|0
1622730070000|2021-06-03 14:21:10|10828.33|10828.33|10828.33|10828.33|10828.33|10828.33|10828.33|10828.33|0
1622730120000|2021-06-03 14:22:00|10828.81|10828.81|10829.3|10829.3|10829.3|10829.3|10828.81|10828.81|0
1622730230000|2021-06-03 14:23:50|10828.33|10828.33|10828.33|10828.33|10828.33|10828.33|10828.33|10828.33|0
1622730250000|2021-06-03 14:24:10|10829.45|10829.45|10829.06|10829.06|10830.18|10830.18|10829.06|10829.06|0
1622730290000|2021-06-03 14:24:50|10827.94|10827.94|10827.94|10827.94|10827.94|10827.94|10827.94|10827.94|0
1622730300000|2021-06-03 14:25:00|10826.81|10826.81|10826.81|10826.81|10826.81|10826.81|10826.81|10826.81|0
1622730350000|2021-06-03 14:25:50|10827.94|10827.94|10829.06|10829.06|10829.06|10829.06|10827.94|10827.94|0
1622730390000|2021-06-03 14:26:30|10828.34|10828.34|10829.06|10829.06|10829.06|10829.06|10828.34|10828.34|0
1622730410000|2021-06-03 14:26:50|10827.94|10827.94|10827.94|10827.94|10827.94|10827.94|10827.94|10827.94|0
1622730440000|2021-06-03 14:27:20|10826.48|10826.48|10826.48|10826.48|10826.48|10826.48|10826.48|10826.48|0
1622730540000|2021-06-03 14:29:00|10827.6|10827.6|10827.6|10827.6|10827.6|10827.6|10827.6|10827.6|0
1622730560000|2021-06-03 14:29:20|10829.06|10829.06|10829.06|10829.06|10829.06|10829.06|10829.06|10829.06|0
1622730590000|2021-06-03 14:29:50|10829.78|10829.78|10827.95|10827.95|10829.78|10829.78|10827.95|10827.95|0
1622730600000|2021-06-03 14:30:00|10827.23|10827.23|10827.96|10827.96|10828.69|10828.69|10827.23|10827.23|0
1622730620000|2021-06-03 14:30:20|10826.84|10826.84|10826.12|10826.12|10826.84|10826.84|10826.12|10826.12|0
1622730670000|2021-06-03 14:31:10|10826.85|10826.85|10826.12|10826.12|10827.58|10827.58|10826.12|10826.12|0
1622730700000|2021-06-03 14:31:40|10827.71|10827.71|10822.95|10822.95|10827.71|10827.71|10822.95|10822.95|0
1622730710000|2021-06-03 14:31:50|10825.2|10825.2|10825.2|10825.2|10825.2|10825.2|10825.2|10825.2|0
1622730730000|2021-06-03 14:32:10|10824.61|10824.61|10824.61|10824.61|10824.61|10824.61|10824.61|10824.61|0
1622730740000|2021-06-03 14:32:20|10823.49|10823.49|10823.49|10823.49|10823.49|10823.49|10823.49|10823.49|0
1622730750000|2021-06-03 14:32:30|10822.36|10822.36|10822.36|10822.36|10822.36|10822.36|10822.36|10822.36|0
1622730780000|2021-06-03 14:33:00|10823.08|10823.08|10823.08|10823.08|10823.08|10823.08|10823.08|10823.08|0
1622730860000|2021-06-03 14:34:20|10823.56|10823.56|10823.56|10823.56|10823.56|10823.56|10823.56|10823.56|0
1622730870000|2021-06-03 14:34:30|10823.08|10823.08|10823.08|10823.08|10823.08|10823.08|10823.08|10823.08|0
1622730880000|2021-06-03 14:34:40|10821.49|10821.49|10818.33|10818.33|10821.49|10821.49|10818.33|10818.33|0
1622730910000|2021-06-03 14:35:10|10819.91|10819.91|10819.91|10819.91|10819.91|10819.91|10819.91|10819.91|0
1622730930000|2021-06-03 14:35:30|10819.42|10819.42|10819.42|10819.42|10819.42|10819.42|10819.42|10819.42|0
1622731030000|2021-06-03 14:37:10|10818.46|10818.46|10819.57|10819.57|10819.57|10819.57|10818.46|10818.46|0
1622731050000|2021-06-03 14:37:30|10818.84|10818.84|10819.57|10819.57|10819.57|10819.57|10818.84|10818.84|0
1622731090000|2021-06-03 14:38:10|10820.83|10820.83|10820.83|10820.83|10820.83|10820.83|10820.83|10820.83|0
1622731100000|2021-06-03 14:38:20|10822.41|10822.41|10820.96|10820.96|10822.41|10822.41|10820.96|10820.96|0
1622731140000|2021-06-03 14:39:00|10820.24|10820.24|10815.88|10815.88|10820.24|10820.24|10815.88|10815.88|0
1622731150000|2021-06-03 14:39:10|10814.29|10814.29|10813.3|10813.3|10814.29|10814.29|10812.12|10812.12|0
1622731160000|2021-06-03 14:39:20|10813.89|10813.89|10813.89|10813.89|10814.48|10814.48|10813.89|10813.89|0
1622731180000|2021-06-03 14:39:40|10812.78|10812.78|10812.78|10812.78|10812.78|10812.78|10812.78|10812.78|0
1622731190000|2021-06-03 14:39:50|10811.66|10811.66|10811.66|10811.66|10811.66|10811.66|10811.66|10811.66|0
1622731200000|2021-06-03 14:40:00|10811.03|10811.03|10811.03|10811.03|10811.03|10811.03|10811.03|10811.03|0
1622731210000|2021-06-03 14:40:10|10810.43|10810.43|10809.36|10809.36|10810.43|10810.43|10809.36|10809.36|0
1622731260000|2021-06-03 14:41:00|10809.84|10809.84|10809.84|10809.84|10809.84|10809.84|10809.84|10809.84|0
1622731300000|2021-06-03 14:41:40|10811.43|10811.43|10811.43|10811.43|10811.43|10811.43|10811.43|10811.43|0
1622731320000|2021-06-03 14:42:00|10810.71|10810.71|10808.35|10808.35|10810.71|10810.71|10808.35|10808.35|0
1622731330000|2021-06-03 14:42:10|10807.63|10807.63|10807.63|10807.63|10807.63|10807.63|10807.63|10807.63|0
1622731360000|2021-06-03 14:42:40|10806.05|10806.05|10806.05|10806.05|10806.05|10806.05|10806.05|10806.05|0
1622731370000|2021-06-03 14:42:50|10806.53|10806.53|10806.53|10806.53|10806.53|10806.53|10806.53|10806.53|0
1622731380000|2021-06-03 14:43:00|10807.25|10807.25|10807.25|10807.25|10807.25|10807.25|10807.25|10807.25|0
1622731420000|2021-06-03 14:43:40|10809.49|10809.49|10807.91|10807.91|10810.62|10810.62|10807.91|10807.91|0
1622731430000|2021-06-03 14:43:50|10809.03|10809.03|10806.79|10806.79|10809.03|10809.03|10806.79|10806.79|0
1622731440000|2021-06-03 14:44:00|10807.91|10807.91|10807.91|10807.91|10807.91|10807.91|10807.91|10807.91|0
1622731470000|2021-06-03 14:44:30|10808.64|10808.64|10808.64|10808.64|10808.64|10808.64|10808.64|10808.64|0
1622731510000|2021-06-03 14:45:10|10807.51|10807.51|10807.51|10807.51|10807.51|10807.51|10807.51|10807.51|0
1622731520000|2021-06-03 14:45:20|10809.1|10809.1|10809.1|10809.1|10809.1|10809.1|10809.1|10809.1|0
1622731550000|2021-06-03 14:45:50|10810.22|10810.22|10810.22|10810.22|10810.22|10810.22|10810.22|10810.22|0
1622731560000|2021-06-03 14:46:00|10809.1|10809.1|10810.68|10810.68|10810.68|10810.68|10809.1|10809.1|0
1622731650000|2021-06-03 14:47:30|10811.4|10811.4|10811.4|10811.4|10811.4|10811.4|10811.4|10811.4|0
1622731660000|2021-06-03 14:47:40|10811.88|10811.88|10815.15|10815.15|10815.15|10815.15|10811.88|10811.88|0
1622731670000|2021-06-03 14:47:50|10817.4|10817.4|10817.4|10817.4|10817.4|10817.4|10817.4|10817.4|0
1622731680000|2021-06-03 14:48:00|10818.12|10818.12|10818.12|10818.12|10818.12|10818.12|10818.12|10818.12|0
1622731700000|2021-06-03 14:48:20|10818.85|10818.85|10818.85|10818.85|10819.34|10819.34|10818.85|10818.85|0
1622731710000|2021-06-03 14:48:30|10818.37|10818.37|10818.37|10818.37|10818.37|10818.37|10818.37|10818.37|0
1622731730000|2021-06-03 14:48:50|10819.08|10819.08|10819.08|10819.08|10819.08|10819.08|10819.08|10819.08|0
1622731740000|2021-06-03 14:49:00|10819.81|10819.81|10825.53|10825.53|10825.53|10825.53|10819.81|10819.81|0
1622731760000|2021-06-03 14:49:20|10827.31|10827.31|10827.44|10827.44|10827.9|10827.9|10826.71|10826.71|0
1622731820000|2021-06-03 14:50:20|10827.93|10827.93|10827.93|10827.93|10827.93|10827.93|10827.93|10827.93|0
1622731860000|2021-06-03 14:51:00|10827.21|10827.21|10827.21|10827.21|10827.21|10827.21|10827.21|10827.21|0
1622731920000|2021-06-03 14:52:00|10827.93|10827.93|10827.93|10827.93|10827.93|10827.93|10827.93|10827.93|0
1622731930000|2021-06-03 14:52:10|10829.51|10829.51|10829.51|10829.51|10829.51|10829.51|10829.51|10829.51|0
1622731950000|2021-06-03 14:52:30|10829.03|10829.03|10829.03|10829.03|10829.03|10829.03|10829.03|10829.03|0
1622731970000|2021-06-03 14:52:50|10828.3|10828.3|10828.3|10828.3|10828.3|10828.3|10828.3|10828.3|0
1622731980000|2021-06-03 14:53:00|10826.71|10826.71|10825.13|10825.13|10826.71|10826.71|10825.13|10825.13|0
1622731990000|2021-06-03 14:53:10|10823.55|10823.55|10823.55|10823.55|10823.55|10823.55|10823.55|10823.55|0
1622732000000|2021-06-03 14:53:20|10825.13|10825.13|10825.13|10825.13|10825.13|10825.13|10825.13|10825.13|0
1622732020000|2021-06-03 14:53:40|10826.25|10826.25|10826.25|10826.25|10826.25|10826.25|10826.25|10826.25|0
1622732050000|2021-06-03 14:54:10|10826.97|10826.97|10826.33|10826.33|10826.97|10826.97|10826.33|10826.33|0
1622732060000|2021-06-03 14:54:20|10827.06|10827.06|10827.06|10827.06|10827.06|10827.06|10827.06|10827.06|0
1622732150000|2021-06-03 14:55:50|10828.18|10828.18|10828.18|10828.18|10828.18|10828.18|10828.18|10828.18|0
1622732200000|2021-06-03 14:56:40|10829.15|10829.15|10829.15|10829.15|10829.15|10829.15|10829.15|10829.15|0
1622732220000|2021-06-03 14:57:00|10832.32|10832.32|10832.32|10832.32|10832.32|10832.32|10832.32|10832.32|0
1622732250000|2021-06-03 14:57:30|10831.2|10831.2|10831.2|10831.2|10831.2|10831.2|10831.2|10831.2|0
1622732270000|2021-06-03 14:57:50|10832.79|10832.79|10832.79|10832.79|10832.79|10832.79|10832.79|10832.79|0
1622732360000|2021-06-03 14:59:20|10832.06|10832.06|10832.79|10832.79|10832.79|10832.79|10832.06|10832.06|0
1622732380000|2021-06-03 14:59:40|10831.66|10831.66|10831.66|10831.66|10831.66|10831.66|10831.66|10831.66|0
1622732390000|2021-06-03 14:59:50|10831.07|10831.07|10830.43|10830.43|10831.07|10831.07|10829.95|10829.95|0
1622732400000|2021-06-03 15:00:00|10831.56|10831.56|10831.56|10831.56|10831.56|10831.56|10831.56|10831.56|0
1622732410000|2021-06-03 15:00:10|10833.14|10833.14|10833.14|10833.14|10833.14|10833.14|10833.14|10833.14|0
1622732460000|2021-06-03 15:01:00|10833.86|10833.86|10833.86|10833.86|10833.86|10833.86|10833.86|10833.86|0
1622732480000|2021-06-03 15:01:20|10834.34|10834.34|10835.46|10835.46|10835.46|10835.46|10834.34|10834.34|0
1622732540000|2021-06-03 15:02:20|10837.05|10837.05|10837.05|10837.05|10837.05|10837.05|10837.05|10837.05|0
1622732570000|2021-06-03 15:02:50|10836.33|10836.33|10836.33|10836.33|10836.33|10836.33|10836.33|10836.33|0
1622732620000|2021-06-03 15:03:40|10837.05|10837.05|10837.05|10837.05|10837.05|10837.05|10837.05|10837.05|0
1622732640000|2021-06-03 15:04:00|10837.53|10837.53|10837.53|10837.53|10837.53|10837.53|10837.53|10837.53|0
1622732670000|2021-06-03 15:04:30|10835.95|10835.95|10835.46|10835.46|10835.95|10835.95|10835.46|10835.46|0
1622732680000|2021-06-03 15:04:40|10835.95|10835.95|10835.95|10835.95|10835.95|10835.95|10835.95|10835.95|0
1622732720000|2021-06-03 15:05:20|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|10835.46|0
1622732750000|2021-06-03 15:05:50|10836.59|10836.59|10835.46|10835.46|10836.59|10836.59|10835.46|10835.46|0
1622732820000|2021-06-03 15:07:00|10834.49|10834.49|10834.49|10834.49|10834.49|10834.49|10834.49|10834.49|0
1622732830000|2021-06-03 15:07:10|10835.08|10835.08|10835.08|10835.08|10835.08|10835.08|10835.08|10835.08|0
1622732840000|2021-06-03 15:07:20|10836.67|10836.67|10836.67|10836.67|10836.67|10836.67|10836.67|10836.67|0
1622732860000|2021-06-03 15:07:40|10837.15|10837.15|10837.15|10837.15|10837.15|10837.15|10837.15|10837.15|0
1622732890000|2021-06-03 15:08:10|10836.56|10836.56|10835.97|10835.97|10836.56|10836.56|10835.97|10835.97|0
1622732910000|2021-06-03 15:08:30|10831.22|10831.22|10829.63|10829.63|10831.22|10831.22|10829.63|10829.63|0
1622732930000|2021-06-03 15:08:50|10828.05|10828.05|10828.05|10828.05|10828.05|10828.05|10828.05|10828.05|0
1622732960000|2021-06-03 15:09:20|10827.33|10827.33|10827.33|10827.33|10827.33|10827.33|10827.33|10827.33|0
1622732980000|2021-06-03 15:09:40|10826.7|10826.7|10826.7|10826.7|10826.7|10826.7|10826.7|10826.7|0
1622733020000|2021-06-03 15:10:20|10826.11|10826.11|10826.11|10826.11|10826.11|10826.11|10826.11|10826.11|0
1622733050000|2021-06-03 15:10:50|10829.28|10829.28|10827.7|10827.7|10829.28|10829.28|10827.7|10827.7|0
1622733100000|2021-06-03 15:11:40|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|10828.41|0
1622733110000|2021-06-03 15:11:50|10829.52|10829.52|10829.52|10829.52|10829.52|10829.52|10829.52|10829.52|0
1622733120000|2021-06-03 15:12:00|10830.25|10830.25|10830.25|10830.25|10830.25|10830.25|10830.25|10830.25|0
1622733130000|2021-06-03 15:12:10|10831.37|10831.37|10833.61|10833.61|10833.61|10833.61|10831.37|10831.37|0
1622733150000|2021-06-03 15:12:30|10832.89|10832.89|10832.89|10832.89|10832.89|10832.89|10832.89|10832.89|0
1622733200000|2021-06-03 15:13:20|10834.47|10834.47|10834.47|10834.47|10834.47|10834.47|10834.47|10834.47|0
1622733210000|2021-06-03 15:13:30|10832.89|10832.89|10832.89|10832.89|10832.89|10832.89|10832.89|10832.89|0
1622733220000|2021-06-03 15:13:40|10833.61|10833.61|10833.61|10833.61|10833.61|10833.61|10833.61|10833.61|0
1622733260000|2021-06-03 15:14:20|10833.13|10833.13|10833.13|10833.13|10833.13|10833.13|10833.13|10833.13|0
1622733270000|2021-06-03 15:14:30|10828.38|10828.38|10828.38|10828.38|10828.38|10828.38|10828.38|10828.38|0
1622733280000|2021-06-03 15:14:40|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|10829.5|0
1622733290000|2021-06-03 15:14:50|10830.62|10830.62|10830.62|10830.62|10830.62|10830.62|10830.62|10830.62|0
1622733310000|2021-06-03 15:15:10|10833.79|10833.79|10834.5|10834.5|10834.5|10834.5|10833.79|10833.79|0
1622733320000|2021-06-03 15:15:20|10835.22|10835.22|10835.22|10835.22|10835.22|10835.22|10835.22|10835.22|0
1622733340000|2021-06-03 15:15:40|10833.79|10833.79|10833.79|10833.79|10833.79|10833.79|10833.79|10833.79|0
1622733350000|2021-06-03 15:15:50|10833.06|10833.06|10833.06|10833.06|10833.06|10833.06|10833.06|10833.06|0
1622733380000|2021-06-03 15:16:20|10829.89|10829.89|10829.89|10829.89|10829.89|10829.89|10829.89|10829.89|0
1622733410000|2021-06-03 15:16:50|10828.77|10828.77|10828.77|10828.77|10828.77|10828.77|10828.77|10828.77|0
1622733440000|2021-06-03 15:17:20|10828.29|10828.29|10827.16|10827.16|10828.29|10828.29|10827.16|10827.16|0
1622733460000|2021-06-03 15:17:40|10826.68|10826.68|10826.68|10826.68|10826.68|10826.68|10826.68|10826.68|0
1622733480000|2021-06-03 15:18:00|10826.19|10826.19|10826.19|10826.19|10826.19|10826.19|10826.19|10826.19|0
1622733510000|2021-06-03 15:18:30|10826.68|10826.68|10826.68|10826.68|10826.68|10826.68|10826.68|10826.68|0
1622733540000|2021-06-03 15:19:00|10828.92|10828.92|10828.92|10828.92|10828.92|10828.92|10828.92|10828.92|0
1622733550000|2021-06-03 15:19:10|10827.81|10827.81|10827.81|10827.81|10827.81|10827.81|10827.81|10827.81|0
1622733570000|2021-06-03 15:19:30|10827.1|10827.1|10825.98|10825.98|10827.1|10827.1|10825.98|10825.98|0
1622733580000|2021-06-03 15:19:40|10827.56|10827.56|10827.56|10827.56|10827.56|10827.56|10827.56|10827.56|0
1622733620000|2021-06-03 15:20:20|10828.28|10828.28|10827.17|10827.17|10828.28|10828.28|10827.17|10827.17|0
1622733670000|2021-06-03 15:21:10|10828.75|10828.75|10828.75|10828.75|10828.75|10828.75|10828.75|10828.75|0
1622733700000|2021-06-03 15:21:40|10827.17|10827.17|10827.17|10827.17|10827.17|10827.17|10827.17|10827.17|0
1622733720000|2021-06-03 15:22:00|10827.88|10827.88|10827.88|10827.88|10827.88|10827.88|10827.88|10827.88|0
1622733730000|2021-06-03 15:22:10|10827.15|10827.15|10826.43|10826.43|10827.88|10827.88|10826.43|10826.43|0
1622733770000|2021-06-03 15:22:50|10825.3|10825.3|10825.3|10825.3|10825.3|10825.3|10825.3|10825.3|0
1622733780000|2021-06-03 15:23:00|10824.82|10824.82|10824.82|10824.82|10824.82|10824.82|10824.82|10824.82|0
1622733800000|2021-06-03 15:23:20|10823.23|10823.23|10822.11|10822.11|10823.23|10823.23|10822.11|10822.11|0
1622733810000|2021-06-03 15:23:30|10822.84|10822.84|10822.84|10822.84|10822.84|10822.84|10822.84|10822.84|0
1622733820000|2021-06-03 15:23:40|10821.26|10821.26|10821.01|10821.01|10821.26|10821.26|10820.53|10820.53|0
1622733840000|2021-06-03 15:24:00|10822.14|10822.14|10822.14|10822.14|10822.14|10822.14|10822.14|10822.14|0
1622733850000|2021-06-03 15:24:10|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|10822.85|0
1622733870000|2021-06-03 15:24:30|10824.31|10824.31|10825.43|10825.43|10825.43|10825.43|10824.31|10824.31|0
1622733910000|2021-06-03 15:25:10|10823.84|10823.84|10824.33|10824.33|10824.33|10824.33|10823.84|10823.84|0
1622733920000|2021-06-03 15:25:20|10823.21|10823.21|10823.21|10823.21|10823.21|10823.21|10823.21|10823.21|0
1622733930000|2021-06-03 15:25:30|10826.37|10826.37|10828.55|10828.55|10828.55|10828.55|10826.37|10826.37|0
1622733950000|2021-06-03 15:25:50|10827.96|10827.96|10827.37|10827.37|10827.96|10827.96|10827.37|10827.37|0
1622733980000|2021-06-03 15:26:20|10826.64|10826.64|10826.64|10826.64|10826.64|10826.64|10826.64|10826.64|0
1622734010000|2021-06-03 15:26:50|10825.06|10825.06|10825.06|10825.06|10825.06|10825.06|10825.06|10825.06|0
1622734020000|2021-06-03 15:27:00|10824.57|10824.57|10824.57|10824.57|10824.57|10824.57|10824.57|10824.57|0
1622734050000|2021-06-03 15:27:30|10822.99|10822.99|10824.58|10824.58|10824.58|10824.58|10822.99|10822.99|0
1622734070000|2021-06-03 15:27:50|10825.31|10825.31|10823.85|10823.85|10825.31|10825.31|10823.85|10823.85|0
1622734080000|2021-06-03 15:28:00|10822.74|10822.74|10822.74|10822.74|10822.74|10822.74|10822.74|10822.74|0
1622734090000|2021-06-03 15:28:10|10821.16|10821.16|10821.16|10821.16|10821.16|10821.16|10821.16|10821.16|0
1622734110000|2021-06-03 15:28:30|10821.64|10821.64|10819.34|10819.34|10821.64|10821.64|10819.34|10819.34|0
1622734120000|2021-06-03 15:28:40|10820.45|10820.45|10819.86|10819.86|10820.45|10820.45|10819.86|10819.86|0
1622734130000|2021-06-03 15:28:50|10820.35|10820.35|10819.76|10819.76|10820.35|10820.35|10819.76|10819.76|0
1622734140000|2021-06-03 15:29:00|10818.63|10818.63|10818.63|10818.63|10818.63|10818.63|10818.63|10818.63|0
1622734150000|2021-06-03 15:29:10|10819.76|10819.76|10826.6|10826.6|10826.6|10826.6|10819.76|10819.76|0
1622734180000|2021-06-03 15:29:40|10825.97|10825.97|10827.09|10827.09|10827.09|10827.09|10825.97|10825.97|0
1622734190000|2021-06-03 15:29:50|10828.68|10828.68|10830.1|10830.1|10830.76|10830.76|10825.52|10825.52|0
1622790930000|2021-06-04 07:15:30|10860.69|10860.69|10861.41|10861.41|10861.65|10861.65|10860.69|10860.69|0
1622790940000|2021-06-04 07:15:40|10862.84|10862.84|10861.72|10861.72|10862.84|10862.84|10861.72|10861.72|0
1622790960000|2021-06-04 07:16:00|10862.2|10862.2|10862.2|10862.2|10862.2|10862.2|10862.2|10862.2|0
1622790970000|2021-06-04 07:16:10|10862.93|10862.93|10862.93|10862.93|10862.93|10862.93|10862.93|10862.93|0
1622790990000|2021-06-04 07:16:30|10864.52|10864.52|10864.52|10864.52|10864.52|10864.52|10864.52|10864.52|0
1622791100000|2021-06-04 07:18:20|10863.4|10863.4|10863.4|10863.4|10863.4|10863.4|10863.4|10863.4|0
1622791110000|2021-06-04 07:18:30|10862.67|10862.67|10862.67|10862.67|10862.67|10862.67|10862.67|10862.67|0
1622791270000|2021-06-04 07:21:10|10864.25|10864.25|10864.25|10864.25|10864.25|10864.25|10864.25|10864.25|0
1622791290000|2021-06-04 07:21:30|10863.77|10863.77|10864.25|10864.25|10864.25|10864.25|10863.77|10863.77|0
1622791350000|2021-06-04 07:22:30|10864.74|10864.74|10864.74|10864.74|10864.74|10864.74|10864.74|10864.74|0
1622791360000|2021-06-04 07:22:40|10865.22|10865.22|10865.22|10865.22|10865.22|10865.22|10865.22|10865.22|0
1622791370000|2021-06-04 07:22:50|10869.97|10869.97|10869.97|10869.97|10869.97|10869.97|10869.97|10869.97|0
1622791390000|2021-06-04 07:23:10|10870.46|10870.46|10870.46|10870.46|10870.46|10870.46|10870.46|10870.46|0
1622791420000|2021-06-04 07:23:40|10867.29|10867.29|10867.29|10867.29|10867.29|10867.29|10867.29|10867.29|0
1622791430000|2021-06-04 07:23:50|10864.12|10864.12|10864.12|10864.12|10864.12|10864.12|10864.12|10864.12|0
1622791520000|2021-06-04 07:25:20|10862.86|10862.86|10862.86|10862.86|10862.86|10862.86|10862.86|10862.86|0
1622791530000|2021-06-04 07:25:30|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|10863.45|0
1622791560000|2021-06-04 07:26:00|10862.86|10862.86|10866.03|10866.03|10866.03|10866.03|10862.86|10862.86|0
1622791570000|2021-06-04 07:26:10|10867.61|10867.61|10867.61|10867.61|10867.61|10867.61|10867.61|10867.61|0
1622791620000|2021-06-04 07:27:00|10867.02|10867.02|10866.43|10866.43|10867.02|10867.02|10866.43|10866.43|0
1622791630000|2021-06-04 07:27:10|10866.91|10866.91|10866.91|10866.91|10866.91|10866.91|10866.91|10866.91|0
1622791670000|2021-06-04 07:27:50|10867.4|10867.4|10867.88|10867.88|10867.88|10867.88|10867.4|10867.4|0
1622791700000|2021-06-04 07:28:20|10869.47|10869.47|10871.05|10871.05|10871.05|10871.05|10869.47|10869.47|0
1622791740000|2021-06-04 07:29:00|10871.64|10871.64|10871.64|10871.64|10871.64|10871.64|10871.64|10871.64|0
1622791790000|2021-06-04 07:29:50|10870.06|10870.06|10870.06|10870.06|10870.06|10870.06|10870.06|10870.06|0
1622791800000|2021-06-04 07:30:00|10870.65|10870.65|10866.95|10866.95|10871.24|10871.24|10866.95|10866.95|0
1622791810000|2021-06-04 07:30:10|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|10865.36|0
1622791850000|2021-06-04 07:30:50|10863.78|10863.78|10863.78|10863.78|10863.78|10863.78|10863.78|10863.78|0
1622791880000|2021-06-04 07:31:20|10865.36|10865.36|10866.95|10866.95|10866.95|10866.95|10865.36|10865.36|0
1622791900000|2021-06-04 07:31:40|10867.43|10867.43|10867.43|10867.43|10867.43|10867.43|10867.43|10867.43|0
1622791940000|2021-06-04 07:32:20|10866.95|10866.95|10866.95|10866.95|10866.95|10866.95|10866.95|10866.95|0
1622791980000|2021-06-04 07:33:00|10867.54|10867.54|10868.66|10868.66|10868.66|10868.66|10867.54|10867.54|0
1622792050000|2021-06-04 07:34:10|10868.18|10868.18|10867.46|10867.46|10868.18|10868.18|10867.46|10867.46|0
1622792060000|2021-06-04 07:34:20|10866.98|10866.98|10866.98|10866.98|10866.98|10866.98|10866.98|10866.98|0
1622792140000|2021-06-04 07:35:40|10866.49|10866.49|10866.49|10866.49|10866.49|10866.49|10866.49|10866.49|0
1622792220000|2021-06-04 07:37:00|10867.95|10867.95|10867.95|10867.95|10867.95|10867.95|10867.95|10867.95|0
1622792230000|2021-06-04 07:37:10|10865.7|10865.7|10866.83|10866.83|10866.83|10866.83|10865.7|10865.7|0
1622792270000|2021-06-04 07:37:50|10867.46|10867.46|10867.46|10867.46|10867.46|10867.46|10867.46|10867.46|0
1622792350000|2021-06-04 07:39:10|10865.87|10865.87|10865.87|10865.87|10865.87|10865.87|10865.87|10865.87|0
1622792410000|2021-06-04 07:40:10|10864.1|10864.1|10864.1|10864.1|10864.1|10864.1|10864.1|10864.1|0
1622792480000|2021-06-04 07:41:20|10863.62|10863.62|10863.62|10863.62|10863.62|10863.62|10863.62|10863.62|0
1622792490000|2021-06-04 07:41:30|10862.9|10862.9|10862.9|10862.9|10862.9|10862.9|10862.9|10862.9|0
1622792500000|2021-06-04 07:41:40|10864.49|10864.49|10864.49|10864.49|10864.49|10864.49|10864.49|10864.49|0
1622792530000|2021-06-04 07:42:10|10865.46|10865.46|10866.91|10866.91|10866.91|10866.91|10865.46|10865.46|0
1622792540000|2021-06-04 07:42:20|10869.15|10869.15|10868.03|10868.03|10869.15|10869.15|10868.03|10868.03|0
1622792560000|2021-06-04 07:42:40|10867.55|10867.55|10867.55|10867.55|10867.55|10867.55|10867.55|10867.55|0
1622792620000|2021-06-04 07:43:40|10868.26|10868.26|10868.98|10868.98|10868.98|10868.98|10868.26|10868.26|0
1622792640000|2021-06-04 07:44:00|10868.49|10868.49|10868.49|10868.49|10868.49|10868.49|10868.49|10868.49|0
1622792650000|2021-06-04 07:44:10|10866.91|10866.91|10866.91|10866.91|10866.91|10866.91|10866.91|10866.91|0
1622792720000|2021-06-04 07:45:20|10864.72|10864.72|10864.72|10864.72|10864.72|10864.72|10864.72|10864.72|0
1622792730000|2021-06-04 07:45:30|10861.36|10861.36|10861.36|10861.36|10861.36|10861.36|10861.36|10861.36|0
1622792760000|2021-06-04 07:46:00|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|10862.07|0
1622792770000|2021-06-04 07:46:10|10862.79|10862.79|10862.79|10862.79|10862.79|10862.79|10862.79|10862.79|0
1622792940000|2021-06-04 07:49:00|10861.36|10861.36|10861.36|10861.36|10861.36|10861.36|10861.36|10861.36|0
1622792950000|2021-06-04 07:49:10|10860.87|10860.87|10860.87|10860.87|10860.87|10860.87|10860.87|10860.87|0
1622793010000|2021-06-04 07:50:10|10859.29|10859.29|10856.74|10856.74|10859.29|10859.29|10856.74|10856.74|0
1622793040000|2021-06-04 07:50:40|10855.63|10855.63|10852.3|10852.3|10855.63|10855.63|10851.19|10851.19|0
1622793070000|2021-06-04 07:51:10|10853.88|10853.88|10854.37|10854.37|10854.37|10854.37|10853.88|10853.88|0
1622793210000|2021-06-04 07:53:30|10851.2|10851.2|10851.2|10851.2|10851.2|10851.2|10851.2|10851.2|0
1622793230000|2021-06-04 07:53:50|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|10850.71|0
1622793250000|2021-06-04 07:54:10|10849.13|10849.13|10849.13|10849.13|10849.13|10849.13|10849.13|10849.13|0
1622793270000|2021-06-04 07:54:30|10847.7|10847.7|10847.7|10847.7|10847.7|10847.7|10847.7|10847.7|0
1622793330000|2021-06-04 07:55:30|10846.11|10846.11|10846.11|10846.11|10846.11|10846.11|10846.11|10846.11|0
1622793370000|2021-06-04 07:56:10|10847.7|10847.7|10847.7|10847.7|10847.7|10847.7|10847.7|10847.7|0
1622793410000|2021-06-04 07:56:50|10846.97|10846.97|10846.97|10846.97|10846.97|10846.97|10846.97|10846.97|0
1622793560000|2021-06-04 07:59:20|10846.49|10846.49|10846.49|10846.49|10846.49|10846.49|10846.49|10846.49|0
1622793590000|2021-06-04 07:59:50|10847.2|10847.2|10851.82|10851.82|10851.82|10851.82|10847.2|10847.2|0
1622793650000|2021-06-04 08:00:50|10853.41|10853.41|10853.41|10853.41|10853.41|10853.41|10853.41|10853.41|0
1622793660000|2021-06-04 08:01:00|10851.82|10851.82|10851.82|10851.82|10851.82|10851.82|10851.82|10851.82|0
1622793670000|2021-06-04 08:01:10|10850.24|10850.24|10848.66|10848.66|10850.24|10850.24|10848.66|10848.66|0
1622793700000|2021-06-04 08:01:40|10850.24|10850.24|10847.69|10847.69|10850.24|10850.24|10847.69|10847.69|0
1622793730000|2021-06-04 08:02:10|10846.23|10846.23|10847.82|10847.82|10847.82|10847.82|10846.23|10846.23|0
1622793760000|2021-06-04 08:02:40|10848.3|10848.3|10849.27|10849.27|10849.27|10849.27|10848.3|10848.3|0
1622793780000|2021-06-04 08:03:00|10848.78|10848.78|10847.82|10847.82|10848.78|10848.78|10847.82|10847.82|0
1622793840000|2021-06-04 08:04:00|10847.09|10847.09|10847.09|10847.09|10847.09|10847.09|10847.09|10847.09|0
1622793860000|2021-06-04 08:04:20|10846.6|10846.6|10846.12|10846.12|10846.6|10846.6|10845.63|10845.63|0
1622793890000|2021-06-04 08:04:50|10846.6|10846.6|10846.6|10846.6|10846.6|10846.6|10846.6|10846.6|0
1622793940000|2021-06-04 08:05:40|10848.06|10848.06|10848.79|10848.79|10848.79|10848.79|10848.06|10848.06|0
1622793950000|2021-06-04 08:05:50|10849.51|10849.51|10849.51|10849.51|10849.51|10849.51|10849.51|10849.51|0
1622793960000|2021-06-04 08:06:00|10848.92|10848.92|10848.92|10848.92|10848.92|10848.92|10848.92|10848.92|0
1622793970000|2021-06-04 08:06:10|10848.33|10848.33|10845.16|10845.16|10848.33|10848.33|10845.16|10845.16|0
1622794000000|2021-06-04 08:06:40|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|10845.65|0
1622794020000|2021-06-04 08:07:00|10845.16|10845.16|10845.16|10845.16|10845.16|10845.16|10845.16|10845.16|0
1622794040000|2021-06-04 08:07:20|10843.71|10843.71|10843.71|10843.71|10843.71|10843.71|10843.71|10843.71|0
1622794060000|2021-06-04 08:07:40|10842.98|10842.98|10842.98|10842.98|10842.98|10842.98|10842.98|10842.98|0
1622794080000|2021-06-04 08:08:00|10842.01|10842.01|10842.01|10842.01|10842.01|10842.01|10842.01|10842.01|0
1622794300000|2021-06-04 08:11:40|10841.42|10841.42|10841.42|10841.42|10841.42|10841.42|10841.42|10841.42|0
1622794340000|2021-06-04 08:12:20|10841.9|10841.9|10841.9|10841.9|10841.9|10841.9|10841.9|10841.9|0
1622794380000|2021-06-04 08:13:00|10842.87|10842.87|10842.87|10842.87|10842.87|10842.87|10842.87|10842.87|0
1622794440000|2021-06-04 08:14:00|10840.65|10840.65|10839.54|10839.54|10840.65|10840.65|10839.54|10839.54|0
1622794530000|2021-06-04 08:15:30|10836.38|10836.38|10836.38|10836.38|10836.38|10836.38|10836.38|10836.38|0
1622794540000|2021-06-04 08:15:40|10835.41|10835.41|10835.41|10835.41|10835.41|10835.41|10835.41|10835.41|0
1622794550000|2021-06-04 08:15:50|10836.59|10836.59|10836.59|10836.59|10836.59|10836.59|10836.59|10836.59|0
1622794590000|2021-06-04 08:16:30|10838.17|10838.17|10837.46|10837.46|10838.17|10838.17|10837.46|10837.46|0
1622794620000|2021-06-04 08:17:00|10836.74|10836.74|10836.74|10836.74|10836.74|10836.74|10836.74|10836.74|0
1622794630000|2021-06-04 08:17:10|10836.03|10836.03|10834.57|10834.57|10836.03|10836.03|10834.57|10834.57|0
1622794720000|2021-06-04 08:18:40|10833.85|10833.85|10833.85|10833.85|10833.85|10833.85|10833.85|10833.85|0
1622794740000|2021-06-04 08:19:00|10832.42|10832.42|10832.42|10832.42|10832.42|10832.42|10832.42|10832.42|0
1622794780000|2021-06-04 08:19:40|10833.87|10833.87|10833.87|10833.87|10833.87|10833.87|10833.87|10833.87|0
1622794820000|2021-06-04 08:20:20|10832.29|10832.29|10831.32|10831.32|10832.29|10832.29|10831.32|10831.32|0
1622794890000|2021-06-04 08:21:30|10829.17|10829.17|10829.17|10829.17|10829.17|10829.17|10829.17|10829.17|0
1622794950000|2021-06-04 08:22:30|10826|10826|10826|10826|10826|10826|10826|10826|0
1622794960000|2021-06-04 08:22:40|10824.42|10824.42|10824.42|10824.42|10824.42|10824.42|10824.42|10824.42|0
1622794990000|2021-06-04 08:23:10|10825.15|10825.15|10825.15|10825.15|10825.15|10825.15|10825.15|10825.15|0
1622795000000|2021-06-04 08:23:20|10824.66|10824.66|10824.66|10824.66|10824.66|10824.66|10824.66|10824.66|0
1622795010000|2021-06-04 08:23:30|10823.23|10823.23|10823.23|10823.23|10823.23|10823.23|10823.23|10823.23|0
1622795030000|2021-06-04 08:23:50|10823.96|10823.96|10823.96|10823.96|10823.96|10823.96|10823.96|10823.96|0
1622795040000|2021-06-04 08:24:00|10822.37|10822.37|10822.37|10822.37|10822.37|10822.37|10822.37|10822.37|0
1622795070000|2021-06-04 08:24:30|10821.66|10821.66|10821.66|10821.66|10821.66|10821.66|10821.66|10821.66|0
1622795090000|2021-06-04 08:24:50|10820.69|10820.69|10820.21|10820.21|10820.69|10820.69|10820.21|10820.21|0
1622795220000|2021-06-04 08:27:00|10819.08|10819.08|10819.08|10819.08|10819.08|10819.08|10819.08|10819.08|0
1622795240000|2021-06-04 08:27:20|10817.9|10817.9|10817.31|10817.31|10817.9|10817.9|10817.31|10817.31|0
1622795260000|2021-06-04 08:27:40|10816.2|10816.2|10816.2|10816.2|10816.2|10816.2|10816.2|10816.2|0
1622795300000|2021-06-04 08:28:20|10815.47|10815.47|10815.47|10815.47|10815.47|10815.47|10815.47|10815.47|0
1622795440000|2021-06-04 08:30:40|10814.75|10814.75|10814.75|10814.75|10814.75|10814.75|10814.75|10814.75|0
1622795470000|2021-06-04 08:31:10|10816.33|10816.33|10818.4|10818.4|10818.4|10818.4|10816.33|10816.33|0
1622795480000|2021-06-04 08:31:20|10819.98|10819.98|10819.98|10819.98|10819.98|10819.98|10819.98|10819.98|0
1622795500000|2021-06-04 08:31:40|10820.71|10820.71|10820.71|10820.71|10820.71|10820.71|10820.71|10820.71|0
1622795590000|2021-06-04 08:33:10|10821.2|10821.2|10821.2|10821.2|10821.2|10821.2|10821.2|10821.2|0
1622795670000|2021-06-04 08:34:30|10822.32|10822.32|10822.32|10822.32|10822.32|10822.32|10822.32|10822.32|0
1622795730000|2021-06-04 08:35:30|10821.83|10821.83|10821.83|10821.83|10821.83|10821.83|10821.83|10821.83|0
1622795740000|2021-06-04 08:35:40|10821.35|10821.35|10821.35|10821.35|10821.35|10821.35|10821.35|10821.35|0
1622795800000|2021-06-04 08:36:40|10822.93|10822.93|10822.93|10822.93|10822.93|10822.93|10822.93|10822.93|0
1622795860000|2021-06-04 08:37:40|10821.96|10821.96|10821.96|10821.96|10821.96|10821.96|10821.96|10821.96|0
1622795920000|2021-06-04 08:38:40|10820.51|10820.51|10820.03|10820.03|10820.51|10820.51|10820.03|10820.03|0
1622795930000|2021-06-04 08:38:50|10818.9|10818.9|10818.9|10818.9|10818.9|10818.9|10818.9|10818.9|0
1622795940000|2021-06-04 08:39:00|10819.39|10819.39|10819.39|10819.39|10819.39|10819.39|10819.39|10819.39|0
1622795960000|2021-06-04 08:39:20|10817.8|10817.8|10817.8|10817.8|10817.8|10817.8|10817.8|10817.8|0
1622796060000|2021-06-04 08:41:00|10817.32|10817.32|10817.32|10817.32|10817.32|10817.32|10817.32|10817.32|0
1622796110000|2021-06-04 08:41:50|10818.77|10818.77|10818.77|10818.77|10818.77|10818.77|10818.77|10818.77|0
1622796130000|2021-06-04 08:42:10|10819.5|10819.5|10820.62|10820.62|10820.62|10820.62|10819.5|10819.5|0
1622796150000|2021-06-04 08:42:30|10821.35|10821.35|10820.23|10820.23|10821.35|10821.35|10820.23|10820.23|0
1622796160000|2021-06-04 08:42:40|10819.74|10819.74|10819.74|10819.74|10819.74|10819.74|10819.74|10819.74|0
1622796170000|2021-06-04 08:42:50|10819.02|10819.02|10819.02|10819.02|10819.02|10819.02|10819.02|10819.02|0
1622796200000|2021-06-04 08:43:20|10818.29|10818.29|10818.29|10818.29|10818.29|10818.29|10818.29|10818.29|0
1622796210000|2021-06-04 08:43:30|10819.41|10819.41|10819.41|10819.41|10819.41|10819.41|10819.41|10819.41|0
1622796250000|2021-06-04 08:44:10|10818.68|10818.68|10818.68|10818.68|10818.68|10818.68|10818.68|10818.68|0
1622796290000|2021-06-04 08:44:50|10819.17|10819.17|10819.17|10819.17|10819.17|10819.17|10819.17|10819.17|0
1622796300000|2021-06-04 08:45:00|10820.14|10820.14|10820.14|10820.14|10820.14|10820.14|10820.14|10820.14|0
1622796440000|2021-06-04 08:47:20|10819.02|10819.02|10819.02|10819.02|10819.02|10819.02|10819.02|10819.02|0
1622796550000|2021-06-04 08:49:10|10818.29|10818.29|10818.29|10818.29|10818.29|10818.29|10818.29|10818.29|0
1622796810000|2021-06-04 08:53:30|10817.8|10817.8|10817.8|10817.8|10817.8|10817.8|10817.8|10817.8|0
1622796820000|2021-06-04 08:53:40|10817.21|10817.21|10817.21|10817.21|10817.21|10817.21|10817.21|10817.21|0
1622796860000|2021-06-04 08:54:20|10818.32|10818.32|10818.32|10818.32|10818.32|10818.32|10818.32|10818.32|0
1622796880000|2021-06-04 08:54:40|10819.91|10819.91|10819.91|10819.91|10819.91|10819.91|10819.91|10819.91|0
1622796890000|2021-06-04 08:54:50|10821.49|10821.49|10820.04|10820.04|10821.49|10821.49|10820.04|10820.04|0
1622796910000|2021-06-04 08:55:10|10819.44|10819.44|10819.44|10819.44|10819.44|10819.44|10819.44|10819.44|0
1622797040000|2021-06-04 08:57:20|10820.9|10820.9|10820.9|10820.9|10820.9|10820.9|10820.9|10820.9|0
1622797160000|2021-06-04 08:59:20|10819.32|10819.32|10818.83|10818.83|10819.32|10819.32|10818.83|10818.83|0
1622797320000|2021-06-04 09:02:00|10818.35|10818.35|10818.35|10818.35|10818.35|10818.35|10818.35|10818.35|0
1622797380000|2021-06-04 09:03:00|10816.76|10816.76|10816.76|10816.76|10816.76|10816.76|10816.76|10816.76|0
1622797420000|2021-06-04 09:03:40|10816.28|10816.28|10816.28|10816.28|10816.28|10816.28|10816.28|10816.28|0
1622797500000|2021-06-04 09:05:00|10814.69|10814.69|10814.69|10814.69|10814.69|10814.69|10814.69|10814.69|0
1622797520000|2021-06-04 09:05:20|10813.57|10813.57|10813.57|10813.57|10813.57|10813.57|10813.57|10813.57|0
1622797550000|2021-06-04 09:05:50|10812.12|10812.12|10812.12|10812.12|10812.12|10812.12|10812.12|10812.12|0
1622797610000|2021-06-04 09:06:50|10811.63|10811.63|10811.63|10811.63|10811.63|10811.63|10811.63|10811.63|0
1622797620000|2021-06-04 09:07:00|10812.36|10812.36|10812.36|10812.36|10812.36|10812.36|10812.36|10812.36|0
1622797670000|2021-06-04 09:07:50|10813.07|10813.07|10813.07|10813.07|10813.07|10813.07|10813.07|10813.07|0
1622797780000|2021-06-04 09:09:40|10812.36|10812.36|10812.36|10812.36|10812.36|10812.36|10812.36|10812.36|0
1622797800000|2021-06-04 09:10:00|10810.77|10810.77|10810.77|10810.77|10810.77|10810.77|10810.77|10810.77|0
1622797860000|2021-06-04 09:11:00|10811.26|10811.26|10811.26|10811.26|10811.26|10811.26|10811.26|10811.26|0
1622797960000|2021-06-04 09:12:40|10811.97|10811.97|10811.97|10811.97|10811.97|10811.97|10811.97|10811.97|0
1622797970000|2021-06-04 09:12:50|10813.16|10813.16|10814.34|10814.34|10814.34|10814.34|10813.16|10813.16|0
1622798190000|2021-06-04 09:16:30|10812.75|10812.75|10812.75|10812.75|10812.75|10812.75|10812.75|10812.75|0
1622798240000|2021-06-04 09:17:20|10812.04|10812.04|10812.04|10812.04|10812.04|10812.04|10812.04|10812.04|0
1622798260000|2021-06-04 09:17:40|10811.32|10811.32|10811.32|10811.32|10811.32|10811.32|10811.32|10811.32|0
1622798280000|2021-06-04 09:18:00|10809.74|10809.74|10808.15|10808.15|10809.74|10809.74|10808.15|10808.15|0
1622798350000|2021-06-04 09:19:10|10806.57|10806.57|10804.99|10804.99|10806.57|10806.57|10804.99|10804.99|0
1622798360000|2021-06-04 09:19:20|10803.56|10803.56|10802.59|10802.59|10803.56|10803.56|10802.59|10802.59|0
1622798370000|2021-06-04 09:19:30|10799.42|10799.42|10799.42|10799.42|10799.42|10799.42|10799.42|10799.42|0
1622798390000|2021-06-04 09:19:50|10801|10801|10799.42|10799.42|10801|10801|10799.42|10799.42|0
1622798400000|2021-06-04 09:20:00|10801|10801|10801|10801|10801|10801|10801|10801|0
1622798440000|2021-06-04 09:20:40|10802.59|10802.59|10802.59|10802.59|10802.59|10802.59|10802.59|10802.59|0
1622798450000|2021-06-04 09:20:50|10803.3|10803.3|10803.3|10803.3|10803.3|10803.3|10803.3|10803.3|0
1622798460000|2021-06-04 09:21:00|10801.72|10801.72|10801.72|10801.72|10801.72|10801.72|10801.72|10801.72|0
1622798470000|2021-06-04 09:21:10|10803.3|10803.3|10803.3|10803.3|10803.3|10803.3|10803.3|10803.3|0
1622798540000|2021-06-04 09:22:20|10801.72|10801.72|10798.55|10798.55|10801.72|10801.72|10798.55|10798.55|0
1622798550000|2021-06-04 09:22:30|10796.96|10796.96|10796.96|10796.96|10796.96|10796.96|10796.96|10796.96|0
1622798570000|2021-06-04 09:22:50|10795.99|10795.99|10795.99|10795.99|10795.99|10795.99|10795.99|10795.99|0
1622798580000|2021-06-04 09:23:00|10797.58|10797.58|10799.16|10799.16|10799.16|10799.16|10797.58|10797.58|0
1622798610000|2021-06-04 09:23:30|10797.58|10797.58|10799.16|10799.16|10799.16|10799.16|10797.58|10797.58|0
1622798620000|2021-06-04 09:23:40|10797.58|10797.58|10797.58|10797.58|10797.58|10797.58|10797.58|10797.58|0
1622798650000|2021-06-04 09:24:10|10795.99|10795.99|10794.41|10794.41|10795.99|10795.99|10794.41|10794.41|0
1622798690000|2021-06-04 09:24:50|10792.95|10792.95|10792.95|10792.95|10792.95|10792.95|10792.95|10792.95|0
1622798720000|2021-06-04 09:25:20|10793.92|10793.92|10793.92|10793.92|10793.92|10793.92|10793.92|10793.92|0
1622798770000|2021-06-04 09:26:10|10792.34|10792.34|10792.34|10792.34|10792.34|10792.34|10792.34|10792.34|0
1622798800000|2021-06-04 09:26:40|10790.75|10790.75|10792.34|10792.34|10792.34|10792.34|10790.75|10790.75|0
1622798820000|2021-06-04 09:27:00|10793.07|10793.07|10793.07|10793.07|10793.07|10793.07|10793.07|10793.07|0
1622798850000|2021-06-04 09:27:30|10791.48|10791.48|10791.48|10791.48|10791.48|10791.48|10791.48|10791.48|0
1622798860000|2021-06-04 09:27:40|10791|10791|10791|10791|10791|10791|10791|10791|0
1622798870000|2021-06-04 09:27:50|10789.41|10789.41|10789.41|10789.41|10789.41|10789.41|10789.41|10789.41|0
1622798880000|2021-06-04 09:28:00|10788.93|10788.93|10788.93|10788.93|10788.93|10788.93|10788.93|10788.93|0
1622798910000|2021-06-04 09:28:30|10790.51|10790.51|10790.51|10790.51|10790.51|10790.51|10790.51|10790.51|0
1622798920000|2021-06-04 09:28:40|10788.93|10788.93|10788.2|10788.2|10788.93|10788.93|10788.2|10788.2|0
1622798930000|2021-06-04 09:28:50|10789.79|10789.79|10789.79|10789.79|10789.79|10789.79|10789.79|10789.79|0
1622798940000|2021-06-04 09:29:00|10788.2|10788.2|10788.2|10788.2|10788.2|10788.2|10788.2|10788.2|0
1622798960000|2021-06-04 09:29:20|10787.61|10787.61|10787.02|10787.02|10787.61|10787.61|10787.02|10787.02|0
1622799010000|2021-06-04 09:30:10|10788.6|10788.6|10788.6|10788.6|10788.6|10788.6|10788.6|10788.6|0
1622799070000|2021-06-04 09:31:10|10787.02|10787.02|10787.02|10787.02|10787.02|10787.02|10787.02|10787.02|0
1622799170000|2021-06-04 09:32:50|10785.9|10785.9|10785.9|10785.9|10785.9|10785.9|10785.9|10785.9|0
1622799180000|2021-06-04 09:33:00|10785.17|10785.17|10785.17|10785.17|10785.17|10785.17|10785.17|10785.17|0
1622799190000|2021-06-04 09:33:10|10782|10782|10782|10782|10782|10782|10782|10782|0
1622799200000|2021-06-04 09:33:20|10781.52|10781.52|10781.52|10781.52|10781.52|10781.52|10781.52|10781.52|0
1622799210000|2021-06-04 09:33:30|10779.93|10779.93|10781.52|10781.52|10781.52|10781.52|10779.93|10779.93|0
1622799250000|2021-06-04 09:34:10|10779.93|10779.93|10779.93|10779.93|10779.93|10779.93|10779.93|10779.93|0
1622799260000|2021-06-04 09:34:20|10781.52|10781.52|10779.93|10779.93|10781.52|10781.52|10779.93|10779.93|0
1622799300000|2021-06-04 09:35:00|10779.45|10779.45|10778.72|10778.72|10779.45|10779.45|10778.72|10778.72|0
1622799310000|2021-06-04 09:35:10|10777.6|10777.6|10777.6|10777.6|10777.6|10777.6|10777.6|10777.6|0
1622799380000|2021-06-04 09:36:20|10778.08|10778.08|10778.08|10778.08|10778.08|10778.08|10778.08|10778.08|0
1622799430000|2021-06-04 09:37:10|10777.35|10777.35|10777.35|10777.35|10777.35|10777.35|10777.35|10777.35|0
1622799440000|2021-06-04 09:37:20|10777.94|10777.94|10776.36|10776.36|10777.94|10777.94|10776.36|10776.36|0
1622799450000|2021-06-04 09:37:30|10777.94|10777.94|10776.36|10776.36|10777.94|10777.94|10776.36|10776.36|0
1622799460000|2021-06-04 09:37:40|10775.87|10775.87|10775.87|10775.87|10775.87|10775.87|10775.87|10775.87|0
1622799500000|2021-06-04 09:38:20|10777.46|10777.46|10777.46|10777.46|10777.46|10777.46|10777.46|10777.46|0
1622799510000|2021-06-04 09:38:30|10779.04|10779.04|10779.04|10779.04|10779.04|10779.04|10779.04|10779.04|0
1622799520000|2021-06-04 09:38:40|10777.46|10777.46|10777.46|10777.46|10777.46|10777.46|10777.46|10777.46|0
1622799530000|2021-06-04 09:38:50|10779.04|10779.04|10779.04|10779.04|10779.04|10779.04|10779.04|10779.04|0
1622799550000|2021-06-04 09:39:10|10777.46|10777.46|10777.46|10777.46|10777.46|10777.46|10777.46|10777.46|0
1622799650000|2021-06-04 09:40:50|10778.58|10778.58|10778.58|10778.58|10778.58|10778.58|10778.58|10778.58|0
1622799660000|2021-06-04 09:41:00|10781.75|10781.75|10783.34|10783.34|10783.34|10783.34|10781.75|10781.75|0
1622799680000|2021-06-04 09:41:20|10784.46|10784.46|10784.46|10784.46|10784.46|10784.46|10784.46|10784.46|0
1622799690000|2021-06-04 09:41:30|10782.24|10782.24|10781.13|10781.13|10782.24|10782.24|10781.13|10781.13|0
1622799760000|2021-06-04 09:42:40|10781.61|10781.61|10781.61|10781.61|10781.61|10781.61|10781.61|10781.61|0
1622799830000|2021-06-04 09:43:50|10782.73|10782.73|10782.73|10782.73|10782.73|10782.73|10782.73|10782.73|0
1622799900000|2021-06-04 09:45:00|10782.25|10782.25|10782.25|10782.25|10782.25|10782.25|10782.25|10782.25|0
1622799910000|2021-06-04 09:45:10|10781.13|10781.13|10781.13|10781.13|10781.13|10781.13|10781.13|10781.13|0
1622799950000|2021-06-04 09:45:50|10781.84|10781.84|10781.84|10781.84|10781.84|10781.84|10781.13|10781.13|0
1622799980000|2021-06-04 09:46:20|10781.25|10781.25|10780.66|10780.66|10781.25|10781.25|10780.66|10780.66|0
1622799990000|2021-06-04 09:46:30|10779.55|10779.55|10780.14|10780.14|10780.14|10780.14|10778.37|10778.37|0
1622800000000|2021-06-04 09:46:40|10779.03|10779.03|10776.74|10776.74|10779.03|10779.03|10776.74|10776.74|0
1622800040000|2021-06-04 09:47:20|10778.96|10778.96|10778.96|10778.96|10778.96|10778.96|10778.96|10778.96|0
1622800070000|2021-06-04 09:47:50|10777.84|10777.84|10777.84|10777.84|10777.84|10777.84|10777.84|10777.84|0
1622800100000|2021-06-04 09:48:20|10778.55|10778.55|10781.41|10781.41|10783.56|10783.56|10778.55|10778.55|0
1622800140000|2021-06-04 09:49:00|10782.59|10782.59|10787.72|10787.72|10787.72|10787.72|10782|10782|0
1622800150000|2021-06-04 09:49:10|10788.44|10788.44|10788.59|10788.59|10789.15|10789.15|10787.01|10787.01|0
1622800160000|2021-06-04 09:49:20|10787.16|10787.16|10787.16|10787.16|10787.16|10787.16|10787.16|10787.16|0
1622800170000|2021-06-04 09:49:30|10785.73|10785.73|10785.02|10785.02|10785.73|10785.73|10785.02|10785.02|0
1622800180000|2021-06-04 09:49:40|10785.73|10785.73|10787.88|10787.88|10787.88|10787.88|10785.73|10785.73|0
1622800200000|2021-06-04 09:50:00|10788.59|10788.59|10790.18|10790.18|10790.18|10790.18|10788.59|10788.59|0
1622800210000|2021-06-04 09:50:10|10792.42|10792.42|10793.54|10793.54|10793.54|10793.54|10792.42|10792.42|0
1622800220000|2021-06-04 09:50:20|10791.96|10791.96|10791.96|10791.96|10791.96|10791.96|10791.96|10791.96|0
1622800230000|2021-06-04 09:50:30|10790.84|10790.84|10790.84|10790.84|10790.84|10790.84|10790.84|10790.84|0
1622800350000|2021-06-04 09:52:30|10793.69|10793.69|10795.12|10795.12|10795.12|10795.12|10793.69|10793.69|0
1622800370000|2021-06-04 09:52:50|10794.41|10794.41|10796.35|10796.35|10796.35|10796.35|10794.41|10794.41|0
1622800380000|2021-06-04 09:53:00|10797.53|10797.53|10797.53|10797.53|10797.53|10797.53|10797.53|10797.53|0
1622800400000|2021-06-04 09:53:20|10799.11|10799.11|10799.11|10799.11|10799.11|10799.11|10799.11|10799.11|0
1622800420000|2021-06-04 09:53:40|10800.7|10800.7|10800.7|10800.7|10800.7|10800.7|10800.7|10800.7|0
1622800430000|2021-06-04 09:53:50|10801.82|10801.82|10801.82|10801.82|10801.82|10801.82|10801.82|10801.82|0
1622800460000|2021-06-04 09:54:20|10798.65|10798.65|10798.65|10798.65|10798.65|10798.65|10798.65|10798.65|0
1622800470000|2021-06-04 09:54:30|10801.82|10801.82|10801.82|10801.82|10801.82|10801.82|10801.82|10801.82|0
1622800500000|2021-06-04 09:55:00|10800.24|10800.24|10800.24|10800.24|10800.24|10800.24|10800.24|10800.24|0
1622800530000|2021-06-04 09:55:30|10800.96|10800.96|10799.38|10799.38|10800.96|10800.96|10799.38|10799.38|0
1622800550000|2021-06-04 09:55:50|10798.79|10798.79|10798.79|10798.79|10798.79|10798.79|10798.79|10798.79|0
1622800560000|2021-06-04 09:56:00|10795.93|10795.93|10795.93|10795.93|10795.93|10795.93|10795.93|10795.93|0
1622800650000|2021-06-04 09:57:30|10796.66|10796.66|10796.66|10796.66|10796.66|10796.66|10796.66|10796.66|0
1622800680000|2021-06-04 09:58:00|10797.37|10797.37|10797.37|10797.37|10797.37|10797.37|10797.37|10797.37|0
1622800720000|2021-06-04 09:58:40|10799.56|10799.56|10799.56|10799.56|10799.56|10799.56|10799.56|10799.56|0
1622800750000|2021-06-04 09:59:10|10801.7|10801.7|10801.7|10801.7|10801.7|10801.7|10801.7|10801.7|0
1622800820000|2021-06-04 10:00:20|10799.46|10799.46|10798|10798|10799.46|10799.46|10798|10798|0
1622800860000|2021-06-04 10:01:00|10796.42|10796.42|10798|10798|10798|10798|10796.42|10796.42|0
1622800880000|2021-06-04 10:01:20|10794.83|10794.83|10796.42|10796.42|10796.42|10796.42|10794.83|10794.83|0
1622800890000|2021-06-04 10:01:30|10799.58|10799.58|10798|10798|10799.58|10799.58|10798|10798|0
1622800900000|2021-06-04 10:01:40|10799.12|10799.12|10799.12|10799.12|10799.12|10799.12|10799.12|10799.12|0
1622800910000|2021-06-04 10:01:50|10799.85|10799.85|10799.85|10799.85|10799.85|10799.85|10799.85|10799.85|0
1622800970000|2021-06-04 10:02:50|10800.58|10800.58|10800.58|10800.58|10800.58|10800.58|10800.58|10800.58|0
1622800990000|2021-06-04 10:03:10|10798.99|10798.99|10802.16|10802.16|10802.16|10802.16|10798.99|10798.99|0
1622801090000|2021-06-04 10:04:50|10800.58|10800.58|10800.58|10800.58|10800.58|10800.58|10800.58|10800.58|0
1622801170000|2021-06-04 10:06:10|10799.12|10799.12|10799.12|10799.12|10799.12|10799.12|10799.12|10799.12|0
1622801220000|2021-06-04 10:07:00|10800.71|10800.71|10803.88|10803.88|10803.88|10803.88|10800.71|10800.71|0
1622801230000|2021-06-04 10:07:10|10802.29|10802.29|10802.29|10802.29|10802.29|10802.29|10802.29|10802.29|0
1622801250000|2021-06-04 10:07:30|10803.88|10803.88|10803.88|10803.88|10803.88|10803.88|10803.88|10803.88|0
1622801310000|2021-06-04 10:08:30|10802.29|10802.29|10802.29|10802.29|10802.29|10802.29|10802.29|10802.29|0
1622801370000|2021-06-04 10:09:30|10801.17|10801.17|10801.17|10801.17|10801.17|10801.17|10801.17|10801.17|0
1622801400000|2021-06-04 10:10:00|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|10802.75|0
1622801470000|2021-06-04 10:11:10|10802.04|10802.04|10800.35|10800.35|10802.04|10802.04|10800.35|10800.35|0
1622801500000|2021-06-04 10:11:40|10798.93|10798.93|10801.78|10801.78|10801.78|10801.78|10798.93|10798.93|0
1622801530000|2021-06-04 10:12:10|10800.35|10800.35|10800.35|10800.35|10800.35|10800.35|10800.35|10800.35|0
1622801550000|2021-06-04 10:12:30|10799.63|10799.63|10799.63|10799.63|10799.63|10799.63|10799.63|10799.63|0
1622801660000|2021-06-04 10:14:20|10800.11|10800.11|10800.11|10800.11|10800.11|10800.11|10800.11|10800.11|0
1622801730000|2021-06-04 10:15:30|10801.54|10801.54|10801.54|10801.54|10801.54|10801.54|10801.54|10801.54|0
1622801750000|2021-06-04 10:15:50|10803.13|10803.13|10803.13|10803.13|10803.13|10803.13|10803.13|10803.13|0
1622801760000|2021-06-04 10:16:00|10801.54|10801.54|10803.13|10803.13|10803.13|10803.13|10801.54|10801.54|0
1622801790000|2021-06-04 10:16:30|10802.41|10802.41|10802.41|10802.41|10802.41|10802.41|10802.41|10802.41|0
1622801820000|2021-06-04 10:17:00|10804|10804|10805.58|10805.58|10805.58|10805.58|10804|10804|0
1622801850000|2021-06-04 10:17:30|10807.16|10807.16|10807.16|10807.16|10807.16|10807.16|10807.16|10807.16|0
1622801860000|2021-06-04 10:17:40|10808.75|10808.75|10805.58|10805.58|10808.75|10808.75|10805.58|10805.58|0
1622801880000|2021-06-04 10:18:00|10806.3|10806.3|10807.01|10807.01|10807.01|10807.01|10806.3|10806.3|0
1622801920000|2021-06-04 10:18:40|10808.59|10808.59|10808.59|10808.59|10808.59|10808.59|10808.59|10808.59|0
1622801940000|2021-06-04 10:19:00|10807.01|10807.01|10807.49|10807.49|10807.49|10807.49|10807.01|10807.01|0
1622801950000|2021-06-04 10:19:10|10808.21|10808.21|10808.21|10808.21|10808.21|10808.21|10808.21|10808.21|0
1622801960000|2021-06-04 10:19:20|10808.69|10808.69|10808.69|10808.69|10808.69|10808.69|10808.69|10808.69|0
1622801970000|2021-06-04 10:19:30|10809.18|10809.18|10809.18|10809.18|10809.18|10809.18|10809.18|10809.18|0
1622801980000|2021-06-04 10:19:40|10810.76|10810.76|10812.35|10812.35|10812.35|10812.35|10810.76|10810.76|0
1622801990000|2021-06-04 10:19:50|10813.47|10813.47|10813.47|10813.47|10813.47|10813.47|10813.47|10813.47|0
1622802010000|2021-06-04 10:20:10|10815.05|10815.05|10815.05|10815.05|10815.05|10815.05|10815.05|10815.05|0
1622802030000|2021-06-04 10:20:30|10816.64|10816.64|10816.64|10816.64|10816.64|10816.64|10816.64|10816.64|0
1622802060000|2021-06-04 10:21:00|10815.05|10815.05|10815.05|10815.05|10815.05|10815.05|10815.05|10815.05|0
1622802090000|2021-06-04 10:21:30|10816.64|10816.64|10816.64|10816.64|10816.64|10816.64|10816.64|10816.64|0
1622802110000|2021-06-04 10:21:50|10815.05|10815.05|10815.05|10815.05|10815.05|10815.05|10815.05|10815.05|0
1622802150000|2021-06-04 10:22:30|10816.18|10816.18|10816.18|10816.18|10816.18|10816.18|10816.18|10816.18|0
1622802170000|2021-06-04 10:22:50|10816.89|10816.89|10816.89|10816.89|10816.89|10816.89|10816.89|10816.89|0
1622802190000|2021-06-04 10:23:10|10817.61|10817.61|10817.61|10817.61|10817.61|10817.61|10817.61|10817.61|0
1622802200000|2021-06-04 10:23:20|10815.46|10815.46|10816.19|10816.19|10816.19|10816.19|10815.46|10815.46|0
1622802240000|2021-06-04 10:24:00|10816.9|10816.9|10815.79|10815.79|10816.9|10816.9|10815.79|10815.79|0
1622802250000|2021-06-04 10:24:10|10815.08|10815.08|10811.27|10811.27|10815.08|10815.08|10811.27|10811.27|0
1622802270000|2021-06-04 10:24:30|10809.05|10809.05|10808.57|10808.57|10809.05|10809.05|10807.46|10807.46|0
1622802280000|2021-06-04 10:24:40|10806.99|10806.99|10806.99|10806.99|10806.99|10806.99|10806.99|10806.99|0
1622802290000|2021-06-04 10:24:50|10808.1|10808.1|10808.82|10808.82|10808.82|10808.82|10808.1|10808.1|0
1622802300000|2021-06-04 10:25:00|10809.93|10809.93|10808.19|10808.19|10811.52|10811.52|10808.19|10808.19|0
1622802310000|2021-06-04 10:25:10|10807.22|10807.22|10808.33|10808.33|10808.33|10808.33|10807.22|10807.22|0
1622802320000|2021-06-04 10:25:20|10807.22|10807.22|10808.8|10808.8|10808.8|10808.8|10807.22|10807.22|0
1622802350000|2021-06-04 10:25:50|10808.32|10808.32|10808.32|10808.32|10808.32|10808.32|10808.32|10808.32|0
1622802490000|2021-06-04 10:28:10|10809.44|10809.44|10810.56|10810.56|10810.56|10810.56|10809.44|10809.44|0
1622802510000|2021-06-04 10:28:30|10809.59|10809.59|10809.59|10809.59|10809.59|10809.59|10809.59|10809.59|0
1622802530000|2021-06-04 10:28:50|10810.7|10810.7|10810.7|10810.7|10810.7|10810.7|10810.7|10810.7|0
1622802540000|2021-06-04 10:29:00|10811.83|10811.83|10810.7|10810.7|10811.83|10811.83|10810.7|10810.7|0
1622802580000|2021-06-04 10:29:40|10811.83|10811.83|10811.83|10811.83|10811.83|10811.83|10811.83|10811.83|0
1622802590000|2021-06-04 10:29:50|10810.24|10810.24|10810.24|10810.24|10810.24|10810.24|10810.24|10810.24|0
1622802630000|2021-06-04 10:30:30|10809.27|10809.27|10809.27|10809.27|10809.27|10809.27|10809.27|10809.27|0
1622802660000|2021-06-04 10:31:00|10809.99|10809.99|10809.27|10809.27|10809.99|10809.99|10809.27|10809.27|0
1622802670000|2021-06-04 10:31:10|10809.99|10809.99|10810.47|10810.47|10810.47|10810.47|10809.99|10809.99|0
1622802680000|2021-06-04 10:31:20|10809.99|10809.99|10809.99|10809.99|10809.99|10809.99|10809.99|10809.99|0
1622802690000|2021-06-04 10:31:30|10808.87|10808.87|10808.87|10808.87|10808.87|10808.87|10808.87|10808.87|0
1622802750000|2021-06-04 10:32:30|10807.74|10807.74|10807.74|10807.74|10807.74|10807.74|10807.74|10807.74|0
1622802760000|2021-06-04 10:32:40|10808.46|10808.46|10808.46|10808.46|10808.46|10808.46|10808.46|10808.46|0
1622802770000|2021-06-04 10:32:50|10809.89|10809.89|10809.89|10809.89|10809.89|10809.89|10809.89|10809.89|0
1622802800000|2021-06-04 10:33:20|10808.3|10808.3|10808.3|10808.3|10808.3|10808.3|10808.3|10808.3|0
1622802880000|2021-06-04 10:34:40|10809.02|10809.02|10809.02|10809.02|10809.02|10809.02|10809.02|10809.02|0
1622802940000|2021-06-04 10:35:40|10808.29|10808.29|10808.29|10808.29|10808.29|10808.29|10808.29|10808.29|0
1622802960000|2021-06-04 10:36:00|10809.41|10809.41|10809.9|10809.9|10809.9|10809.9|10809.41|10809.41|0
1622802990000|2021-06-04 10:36:30|10811.48|10811.48|10811.48|10811.48|10811.48|10811.48|10811.48|10811.48|0
1622803000000|2021-06-04 10:36:40|10813.07|10813.07|10813.07|10813.07|10813.07|10813.07|10813.07|10813.07|0
1622803010000|2021-06-04 10:36:50|10813.55|10813.55|10814.04|10814.04|10814.04|10814.04|10813.55|10813.55|0
1622803020000|2021-06-04 10:37:00|10814.75|10814.75|10814.75|10814.75|10814.75|10814.75|10814.75|10814.75|0
1622803060000|2021-06-04 10:37:40|10814.04|10814.04|10814.04|10814.04|10814.04|10814.04|10814.04|10814.04|0
1622803080000|2021-06-04 10:38:00|10811.18|10811.18|10809.59|10809.59|10811.18|10811.18|10809.59|10809.59|0
1622803140000|2021-06-04 10:39:00|10811.02|10811.02|10809.11|10809.11|10811.02|10811.02|10809.11|10809.11|0
1622803230000|2021-06-04 10:40:30|10810.69|10810.69|10810.69|10810.69|10810.69|10810.69|10810.69|10810.69|0
1622803260000|2021-06-04 10:41:00|10812.28|10812.28|10810.69|10810.69|10812.28|10812.28|10810.69|10810.69|0
1622803270000|2021-06-04 10:41:10|10809.11|10809.11|10809.11|10809.11|10809.11|10809.11|10809.11|10809.11|0
1622803330000|2021-06-04 10:42:10|10809.82|10809.82|10809.11|10809.11|10809.82|10809.82|10809.11|10809.11|0
1622803360000|2021-06-04 10:42:40|10810.23|10810.23|10810.23|10810.23|10810.23|10810.23|10810.23|10810.23|0
1622803450000|2021-06-04 10:44:10|10811.81|10811.81|10813.4|10813.4|10813.4|10813.4|10811.81|10811.81|0
1622803470000|2021-06-04 10:44:30|10812.91|10812.91|10812.91|10812.91|10812.91|10812.91|10812.91|10812.91|0
1622803560000|2021-06-04 10:46:00|10811.79|10811.79|10811.79|10811.79|10811.79|10811.79|10811.79|10811.79|0
1622803670000|2021-06-04 10:47:50|10812.52|10812.52|10812.52|10812.52|10812.52|10812.52|10812.52|10812.52|0
1622803690000|2021-06-04 10:48:10|10811.41|10811.41|10811.41|10811.41|10811.41|10811.41|10811.41|10811.41|0
1622803700000|2021-06-04 10:48:20|10811.89|10811.89|10815.06|10815.06|10815.06|10815.06|10811.89|10811.89|0
1622803720000|2021-06-04 10:48:40|10816.65|10816.65|10816.65|10816.65|10816.65|10816.65|10816.65|10816.65|0
1622803750000|2021-06-04 10:49:10|10815.06|10815.06|10815.06|10815.06|10815.06|10815.06|10815.06|10815.06|0
1622803790000|2021-06-04 10:49:50|10814.58|10814.58|10814.09|10814.09|10814.58|10814.58|10814.09|10814.09|0
1622803970000|2021-06-04 10:52:50|10814.82|10814.82|10814.82|10814.82|10814.82|10814.82|10814.82|10814.82|0
1622803990000|2021-06-04 10:53:10|10814.34|10814.34|10814.34|10814.34|10814.34|10814.34|10814.34|10814.34|0
1622804160000|2021-06-04 10:56:00|10817.51|10817.51|10817.51|10817.51|10817.51|10817.51|10817.51|10817.51|0
1622804220000|2021-06-04 10:57:00|10815.92|10815.92|10815.92|10815.92|10815.92|10815.92|10815.92|10815.92|0
1622804230000|2021-06-04 10:57:10|10817.51|10817.51|10817.51|10817.51|10817.51|10817.51|10817.51|10817.51|0
1622804260000|2021-06-04 10:57:40|10817.99|10817.99|10819.58|10819.58|10819.58|10819.58|10817.99|10817.99|0
1622804390000|2021-06-04 10:59:50|10820.54|10820.54|10820.54|10820.54|10820.54|10820.54|10820.54|10820.54|0
1622804400000|2021-06-04 11:00:00|10822.69|10822.69|10823.17|10823.17|10823.17|10823.17|10822.69|10822.69|0
1622804420000|2021-06-04 11:00:20|10821.59|10821.59|10821.59|10821.59|10821.59|10821.59|10821.59|10821.59|0
1622804450000|2021-06-04 11:00:50|10820|10820|10820|10820|10820|10820|10820|10820|0
1622804460000|2021-06-04 11:01:00|10820.72|10820.72|10819.29|10819.29|10820.72|10820.72|10819.29|10819.29|0
1622804520000|2021-06-04 11:02:00|10818.8|10818.8|10818.8|10818.8|10818.8|10818.8|10818.8|10818.8|0
1622804530000|2021-06-04 11:02:10|10820.23|10820.23|10818.8|10818.8|10820.23|10820.23|10818.8|10818.8|0
1622804620000|2021-06-04 11:03:40|10820.39|10820.39|10820.39|10820.39|10820.39|10820.39|10820.39|10820.39|0
1622804700000|2021-06-04 11:05:00|10818.8|10818.8|10818.8|10818.8|10818.8|10818.8|10818.8|10818.8|0
1622804710000|2021-06-04 11:05:10|10817.22|10817.22|10817.22|10817.22|10817.22|10817.22|10817.22|10817.22|0
1622804850000|2021-06-04 11:07:30|10816.49|10816.49|10816.49|10816.49|10816.49|10816.49|10816.49|10816.49|0
1622804880000|2021-06-04 11:08:00|10816.01|10816.01|10816.01|10816.01|10816.01|10816.01|10816.01|10816.01|0
1622805010000|2021-06-04 11:10:10|10815.52|10815.52|10814.55|10814.55|10815.52|10815.52|10814.55|10814.55|0
1622805040000|2021-06-04 11:10:40|10812.97|10812.97|10814.55|10814.55|10814.55|10814.55|10812.97|10812.97|0
1622805050000|2021-06-04 11:10:50|10815.27|10815.27|10815.27|10815.27|10815.27|10815.27|10815.27|10815.27|0
1622805060000|2021-06-04 11:11:00|10815.98|10815.98|10815.98|10815.98|10815.98|10815.98|10815.98|10815.98|0
1622805110000|2021-06-04 11:11:50|10814.4|10814.4|10814.4|10814.4|10814.4|10814.4|10814.4|10814.4|0
1622805120000|2021-06-04 11:12:00|10815.98|10815.98|10815.98|10815.98|10815.98|10815.98|10815.98|10815.98|0
1622805150000|2021-06-04 11:12:30|10817.57|10817.57|10817.57|10817.57|10817.57|10817.57|10817.57|10817.57|0
1622805220000|2021-06-04 11:13:40|10818.54|10818.54|10819.02|10819.02|10819.51|10819.51|10818.54|10818.54|0
1622805380000|2021-06-04 11:16:20|10819.74|10819.74|10820.45|10820.45|10820.45|10820.45|10819.74|10819.74|0
1622805400000|2021-06-04 11:16:40|10821.57|10821.57|10821.57|10821.57|10821.57|10821.57|10821.57|10821.57|0
1622805430000|2021-06-04 11:17:10|10820.45|10820.45|10820.45|10820.45|10820.45|10820.45|10820.45|10820.45|0
1622805470000|2021-06-04 11:17:50|10820.94|10820.94|10820.94|10820.94|10820.94|10820.94|10820.94|10820.94|0
1622805500000|2021-06-04 11:18:20|10820.22|10820.22|10820.22|10820.22|10820.22|10820.22|10820.22|10820.22|0
1622805570000|2021-06-04 11:19:30|10821.81|10821.81|10821.81|10821.81|10821.81|10821.81|10821.81|10821.81|0
1622805600000|2021-06-04 11:20:00|10821.09|10821.09|10821.09|10821.09|10821.09|10821.09|10821.09|10821.09|0
1622805650000|2021-06-04 11:20:50|10821.81|10821.81|10821.81|10821.81|10821.81|10821.81|10821.81|10821.81|0
1622805700000|2021-06-04 11:21:40|10821.09|10821.09|10821.09|10821.09|10821.09|10821.09|10821.09|10821.09|0
1622805710000|2021-06-04 11:21:50|10821.58|10821.58|10822.79|10822.79|10822.79|10822.79|10821.58|10821.58|0
1622805720000|2021-06-04 11:22:00|10824.37|10824.37|10824.37|10824.37|10824.37|10824.37|10824.37|10824.37|0
1622805800000|2021-06-04 11:23:20|10823.89|10823.89|10823.89|10823.89|10823.89|10823.89|10823.89|10823.89|0
1622805820000|2021-06-04 11:23:40|10825.01|10825.01|10825.01|10825.01|10825.01|10825.01|10823.89|10823.89|0
1622805900000|2021-06-04 11:25:00|10822.94|10822.94|10822.94|10822.94|10822.94|10822.94|10822.94|10822.94|0
1622805910000|2021-06-04 11:25:10|10824.06|10824.06|10826.13|10826.13|10826.13|10826.13|10824.06|10824.06|0
1622805920000|2021-06-04 11:25:20|10828.03|10828.03|10828.03|10828.03|10828.03|10828.03|10828.03|10828.03|0
1622805930000|2021-06-04 11:25:30|10829.15|10829.15|10831.39|10831.39|10834.76|10834.76|10829.15|10829.15|0
1622805950000|2021-06-04 11:25:50|10829.81|10829.81|10829.81|10829.81|10829.81|10829.81|10829.81|10829.81|0
1622806140000|2021-06-04 11:29:00|10830.29|10830.29|10835.05|10835.05|10835.05|10835.05|10830.29|10830.29|0
1622806150000|2021-06-04 11:29:10|10835.53|10835.53|10835.53|10835.53|10835.53|10835.53|10835.53|10835.53|0
1622806200000|2021-06-04 11:30:00|10833.95|10833.95|10834.66|10834.66|10834.66|10834.66|10833.95|10833.95|0
1622806230000|2021-06-04 11:30:30|10833.55|10833.55|10833.07|10833.07|10833.55|10833.55|10833.07|10833.07|0
1622806250000|2021-06-04 11:30:50|10833.8|10833.8|10837.16|10837.16|10837.16|10837.16|10833.8|10833.8|0
1622806290000|2021-06-04 11:31:30|10831.61|10831.61|10831.61|10831.61|10831.61|10831.61|10831.61|10831.61|0
1622806360000|2021-06-04 11:32:40|10832.1|10832.1|10832.1|10832.1|10832.1|10832.1|10832.1|10832.1|0
1622806420000|2021-06-04 11:33:40|10832.83|10832.83|10832.83|10832.83|10832.83|10832.83|10832.83|10832.83|0
1622806450000|2021-06-04 11:34:10|10834.41|10834.41|10834.41|10834.41|10834.41|10834.41|10834.41|10834.41|0
1622806560000|2021-06-04 11:36:00|10833.29|10833.29|10833.29|10833.29|10833.29|10833.29|10833.29|10833.29|0
1622806640000|2021-06-04 11:37:20|10832.8|10832.8|10832.8|10832.8|10832.8|10832.8|10832.8|10832.8|0
1622806650000|2021-06-04 11:37:30|10831.22|10831.22|10831.22|10831.22|10831.22|10831.22|10831.22|10831.22|0
1622806790000|2021-06-04 11:39:50|10831.95|10831.95|10831.95|10831.95|10831.95|10831.95|10831.95|10831.95|0
1622806800000|2021-06-04 11:40:00|10833.07|10833.07|10833.07|10833.07|10833.07|10833.07|10833.07|10833.07|0
1622806910000|2021-06-04 11:41:50|10833.78|10833.78|10833.78|10833.78|10833.78|10833.78|10833.78|10833.78|0
1622806970000|2021-06-04 11:42:50|10832.2|10832.2|10832.2|10832.2|10832.2|10832.2|10832.2|10832.2|0
1622807040000|2021-06-04 11:44:00|10833.78|10833.78|10833.78|10833.78|10833.78|10833.78|10833.78|10833.78|0
1622807050000|2021-06-04 11:44:10|10834.91|10834.91|10834.91|10834.91|10834.91|10834.91|10834.91|10834.91|0
1622807070000|2021-06-04 11:44:30|10836.49|10836.49|10835.76|10835.76|10836.49|10836.49|10835.76|10835.76|0
1622807110000|2021-06-04 11:45:10|10840.2|10840.2|10840.2|10840.2|10840.2|10840.2|10840.2|10840.2|0
1622807220000|2021-06-04 11:47:00|10840.69|10840.69|10840.69|10840.69|10840.69|10840.69|10840.69|10840.69|0
1622807250000|2021-06-04 11:47:30|10841.41|10841.41|10841.41|10841.41|10841.41|10841.41|10841.41|10841.41|0
1622807270000|2021-06-04 11:47:50|10840.93|10840.93|10840.44|10840.44|10840.93|10840.93|10840.44|10840.44|0
1622807280000|2021-06-04 11:48:00|10841.71|10841.71|10841.71|10841.71|10841.71|10841.71|10841.71|10841.71|0
1622807330000|2021-06-04 11:48:50|10840.59|10840.59|10840.59|10840.59|10840.59|10840.59|10840.59|10840.59|0
1622807360000|2021-06-04 11:49:20|10839.46|10839.46|10839.46|10839.46|10839.46|10839.46|10839.46|10839.46|0
1622807410000|2021-06-04 11:50:10|10837.88|10837.88|10837.88|10837.88|10837.88|10837.88|10837.88|10837.88|0
1622807420000|2021-06-04 11:50:20|10839.46|10839.46|10839.46|10839.46|10839.46|10839.46|10839.46|10839.46|0
1622807450000|2021-06-04 11:50:50|10838.74|10838.74|10838.74|10838.74|10838.74|10838.74|10838.74|10838.74|0
1622807460000|2021-06-04 11:51:00|10840.32|10840.32|10840.32|10840.32|10840.32|10840.32|10840.32|10840.32|0
1622807520000|2021-06-04 11:52:00|10841.44|10841.44|10841.44|10841.44|10841.44|10841.44|10841.44|10841.44|0
1622807530000|2021-06-04 11:52:10|10840.32|10840.32|10840.32|10840.32|10840.32|10840.32|10840.32|10840.32|0
1622807590000|2021-06-04 11:53:10|10841.04|10841.04|10842.16|10842.16|10842.16|10842.16|10841.04|10841.04|0
1622807600000|2021-06-04 11:53:20|10840.01|10840.01|10839.3|10839.3|10840.01|10840.01|10839.3|10839.3|0
1622807610000|2021-06-04 11:53:30|10840.01|10840.01|10840.5|10840.5|10840.5|10840.5|10840.01|10840.01|0
1622807630000|2021-06-04 11:53:50|10842.72|10842.72|10842.72|10842.72|10842.72|10842.72|10842.72|10842.72|0
1622807650000|2021-06-04 11:54:10|10843.43|10843.43|10842.72|10842.72|10843.43|10843.43|10842.72|10842.72|0
1622807660000|2021-06-04 11:54:20|10842|10842|10842|10842|10842|10842|10842|10842|0
1622807700000|2021-06-04 11:55:00|10842.73|10842.73|10842.73|10842.73|10842.73|10842.73|10842.73|10842.73|0
1622807770000|2021-06-04 11:56:10|10841.61|10841.61|10841.61|10841.61|10841.61|10841.61|10841.61|10841.61|0
1622807780000|2021-06-04 11:56:20|10841.12|10841.12|10841.12|10841.12|10841.12|10841.12|10841.12|10841.12|0
1622807820000|2021-06-04 11:57:00|10841.76|10841.76|10841.76|10841.76|10841.76|10841.76|10841.76|10841.76|0
1622807830000|2021-06-04 11:57:10|10843.34|10843.34|10844.92|10844.92|10844.92|10844.92|10843.34|10843.34|0
1622807840000|2021-06-04 11:57:20|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|10845.52|0
1622807850000|2021-06-04 11:57:30|10847.1|10847.1|10847.1|10847.1|10847.1|10847.1|10847.1|10847.1|0
1622807870000|2021-06-04 11:57:50|10846.37|10846.37|10846.37|10846.37|10846.37|10846.37|10846.37|10846.37|0
1622807880000|2021-06-04 11:58:00|10844.79|10844.79|10844.79|10844.79|10844.79|10844.79|10844.79|10844.79|0
1622807890000|2021-06-04 11:58:10|10846.37|10846.37|10846.37|10846.37|10846.37|10846.37|10846.37|10846.37|0
1622807970000|2021-06-04 11:59:30|10845.19|10845.19|10846.37|10846.37|10846.37|10846.37|10845.19|10845.19|0
1622808000000|2021-06-04 12:00:00|10847.09|10847.09|10847.68|10847.68|10847.68|10847.68|10847.09|10847.09|0
1622808020000|2021-06-04 12:00:20|10847.19|10847.19|10848.78|10848.78|10848.78|10848.78|10847.19|10847.19|0
1622808040000|2021-06-04 12:00:40|10850.36|10850.36|10850.36|10850.36|10850.36|10850.36|10850.36|10850.36|0
1622808070000|2021-06-04 12:01:10|10848.78|10848.78|10846.71|10846.71|10848.78|10848.78|10846.71|10846.71|0
1622808080000|2021-06-04 12:01:20|10848.29|10848.29|10848.29|10848.29|10848.29|10848.29|10848.29|10848.29|0
1622808140000|2021-06-04 12:02:20|10847.17|10847.17|10845.59|10845.59|10847.17|10847.17|10845.59|10845.59|0
1622808160000|2021-06-04 12:02:40|10847.17|10847.17|10847.17|10847.17|10847.17|10847.17|10847.17|10847.17|0
1622808190000|2021-06-04 12:03:10|10848.76|10848.76|10848.76|10848.76|10848.76|10848.76|10848.76|10848.76|0
1622808200000|2021-06-04 12:03:20|10847.17|10847.17|10848.76|10848.76|10848.76|10848.76|10847.17|10847.17|0
1622808240000|2021-06-04 12:04:00|10850.21|10850.21|10851.18|10851.18|10851.18|10851.18|10850.21|10850.21|0
1622808290000|2021-06-04 12:04:50|10851.9|10851.9|10854.11|10854.11|10854.11|10854.11|10851.9|10851.9|0
1622808320000|2021-06-04 12:05:20|10854.83|10854.83|10854.83|10854.83|10854.83|10854.83|10854.83|10854.83|0
1622808350000|2021-06-04 12:05:50|10854.35|10854.35|10854.35|10854.35|10854.35|10854.35|10854.35|10854.35|0
1622808370000|2021-06-04 12:06:10|10855.07|10855.07|10854.35|10854.35|10855.07|10855.07|10854.35|10854.35|0
1622808420000|2021-06-04 12:07:00|10855.77|10855.77|10855.77|10855.77|10855.77|10855.77|10855.77|10855.77|0
1622808430000|2021-06-04 12:07:10|10855.18|10855.18|10855.18|10855.18|10855.18|10855.18|10855.18|10855.18|0
1622808570000|2021-06-04 12:09:30|10854.46|10854.46|10853.97|10853.97|10854.46|10854.46|10853.97|10853.97|0
1622808780000|2021-06-04 12:13:00|10853.26|10853.26|10853.26|10853.26|10853.26|10853.26|10853.26|10853.26|0
1622808800000|2021-06-04 12:13:20|10852.53|10852.53|10852.53|10852.53|10852.53|10852.53|10852.53|10852.53|0
1622808810000|2021-06-04 12:13:30|10850.94|10850.94|10847.51|10847.51|10850.94|10850.94|10847.51|10847.51|0
1622808910000|2021-06-04 12:15:10|10847.03|10847.03|10847.03|10847.03|10847.03|10847.03|10847.03|10847.03|0
1622809070000|2021-06-04 12:17:50|10846.54|10846.54|10846.54|10846.54|10846.54|10846.54|10846.54|10846.54|0
1622809260000|2021-06-04 12:21:00|10847.66|10847.66|10847.66|10847.66|10847.66|10847.66|10847.66|10847.66|0
1622809280000|2021-06-04 12:21:20|10846.08|10846.08|10846.08|10846.08|10846.08|10846.08|10846.08|10846.08|0
1622809310000|2021-06-04 12:21:50|10846.81|10846.81|10846.81|10846.81|10846.81|10846.81|10846.81|10846.81|0
1622809360000|2021-06-04 12:22:40|10845.22|10845.22|10845.22|10845.22|10845.22|10845.22|10845.22|10845.22|0
1622809380000|2021-06-04 12:23:00|10848.39|10848.39|10848.39|10848.39|10848.39|10848.39|10848.39|10848.39|0
1622809540000|2021-06-04 12:25:40|10846.94|10846.94|10846.94|10846.94|10846.94|10846.94|10846.94|10846.94|0
1622809560000|2021-06-04 12:26:00|10845.51|10845.51|10843.36|10843.36|10845.51|10845.51|10843.36|10843.36|0
1622809570000|2021-06-04 12:26:10|10842.65|10842.65|10842.65|10842.65|10842.65|10842.65|10842.65|10842.65|0
1622809580000|2021-06-04 12:26:20|10841.06|10841.06|10841.06|10841.06|10841.06|10841.06|10841.06|10841.06|0
1622809600000|2021-06-04 12:26:40|10839.88|10839.88|10839.88|10839.88|10839.88|10839.88|10839.88|10839.88|0
1622809610000|2021-06-04 12:26:50|10839.17|10839.17|10839.17|10839.17|10839.17|10839.17|10839.17|10839.17|0
1622809640000|2021-06-04 12:27:20|10838.68|10838.68|10838.68|10838.68|10838.68|10838.68|10838.68|10838.68|0
1622809700000|2021-06-04 12:28:20|10838.2|10838.2|10838.2|10838.2|10838.2|10838.2|10838.2|10838.2|0
1622809730000|2021-06-04 12:28:50|10839.32|10839.32|10839.32|10839.32|10839.32|10839.32|10839.32|10839.32|0
1622809740000|2021-06-04 12:29:00|10837.73|10837.73|10837.73|10837.73|10837.73|10837.73|10837.73|10837.73|0
1622809750000|2021-06-04 12:29:10|10835.51|10835.51|10835.51|10835.51|10835.51|10835.51|10835.51|10835.51|0
1622809770000|2021-06-04 12:29:30|10836.24|10836.24|10836.24|10836.24|10836.24|10836.24|10836.24|10836.24|0
1622809790000|2021-06-04 12:29:50|10835.76|10835.76|10839.74|10839.74|10839.74|10839.74|10835.76|10835.76|0
1622809800000|2021-06-04 12:30:00|10841.19|10841.19|10842.16|10842.16|10842.16|10842.16|10841.19|10841.19|0
1622809810000|2021-06-04 12:30:10|10841.44|10841.44|10843.02|10843.02|10843.02|10843.02|10841.44|10841.44|0
1622809820000|2021-06-04 12:30:20|10844.14|10844.14|10844.14|10844.14|10844.14|10844.14|10844.14|10844.14|0
1622809920000|2021-06-04 12:32:00|10843.02|10843.02|10843.02|10843.02|10843.02|10843.02|10843.02|10843.02|0
1622809970000|2021-06-04 12:32:50|10843.73|10843.73|10843.73|10843.73|10843.73|10843.73|10843.73|10843.73|0
1622809980000|2021-06-04 12:33:00|10844.46|10844.46|10846.53|10846.53|10846.53|10846.53|10844.46|10844.46|0
1622810020000|2021-06-04 12:33:40|10848.12|10848.12|10848.12|10848.12|10848.12|10848.12|10848.12|10848.12|0
1622810030000|2021-06-04 12:33:50|10848.83|10848.83|10848.83|10848.83|10848.83|10848.83|10848.83|10848.83|0
1622810050000|2021-06-04 12:34:10|10849.32|10849.32|10850.44|10850.44|10850.44|10850.44|10849.32|10849.32|0
1622810080000|2021-06-04 12:34:40|10849.95|10849.95|10849.95|10849.95|10849.95|10849.95|10849.95|10849.95|0
1622810090000|2021-06-04 12:34:50|10849.24|10849.24|10849.24|10849.24|10849.24|10849.24|10849.24|10849.24|0
1622810130000|2021-06-04 12:35:30|10848.75|10848.75|10848.75|10848.75|10848.75|10848.75|10848.75|10848.75|0
1622810180000|2021-06-04 12:36:20|10847.3|10847.3|10846.81|10846.81|10847.3|10847.3|10846.81|10846.81|0
1622810190000|2021-06-04 12:36:30|10845.69|10845.69|10845.69|10845.69|10845.69|10845.69|10845.69|10845.69|0
1622810210000|2021-06-04 12:36:50|10844.11|10844.11|10842.52|10842.52|10844.11|10844.11|10842.52|10842.52|0
1622810230000|2021-06-04 12:37:10|10843.24|10843.24|10843.24|10843.24|10843.24|10843.24|10843.24|10843.24|0
1622810240000|2021-06-04 12:37:20|10841.81|10841.81|10841.81|10841.81|10841.81|10841.81|10841.81|10841.81|0
1622810250000|2021-06-04 12:37:30|10842.54|10842.54|10842.05|10842.05|10842.54|10842.54|10842.05|10842.05|0
1622810260000|2021-06-04 12:37:40|10840.47|10840.47|10840.47|10840.47|10840.47|10840.47|10840.47|10840.47|0
1622810270000|2021-06-04 12:37:50|10839.75|10839.75|10839.75|10839.75|10839.75|10839.75|10839.75|10839.75|0
1622810360000|2021-06-04 12:39:20|10841.34|10841.34|10841.34|10841.34|10841.34|10841.34|10841.34|10841.34|0
1622810370000|2021-06-04 12:39:30|10840.61|10840.61|10840.61|10840.61|10840.61|10840.61|10840.61|10840.61|0
1622810420000|2021-06-04 12:40:20|10840.12|10840.12|10839.64|10839.64|10840.12|10840.12|10839.64|10839.64|0
1622810500000|2021-06-04 12:41:40|10840.35|10840.35|10841.07|10841.07|10841.07|10841.07|10839.64|10839.64|0
1622810580000|2021-06-04 12:43:00|10841.78|10841.78|10843.37|10843.37|10843.37|10843.37|10841.78|10841.78|0
1622810590000|2021-06-04 12:43:10|10844.95|10844.95|10844.95|10844.95|10844.95|10844.95|10844.95|10844.95|0
1622810640000|2021-06-04 12:44:00|10843.37|10843.37|10843.37|10843.37|10843.37|10843.37|10843.37|10843.37|0
1622810700000|2021-06-04 12:45:00|10844.49|10844.49|10847.46|10847.46|10847.46|10847.46|10844.49|10844.49|0
1622810710000|2021-06-04 12:45:10|10848.19|10848.19|10849.51|10849.51|10849.51|10849.51|10848.19|10848.19|0
1622810720000|2021-06-04 12:45:20|10851.09|10851.09|10852.27|10852.27|10852.87|10852.87|10851.09|10851.09|0
1622810760000|2021-06-04 12:46:00|10852.76|10852.76|10852.76|10852.76|10852.76|10852.76|10852.76|10852.76|0
1622810780000|2021-06-04 12:46:20|10853.88|10853.88|10853.88|10853.88|10853.88|10853.88|10853.88|10853.88|0
1622810820000|2021-06-04 12:47:00|10855.95|10855.95|10855.95|10855.95|10855.95|10855.95|10855.95|10855.95|0
1622810860000|2021-06-04 12:47:40|10856.68|10856.68|10856.68|10856.68|10856.68|10856.68|10856.68|10856.68|0
1622810870000|2021-06-04 12:47:50|10857.41|10857.41|10857.41|10857.41|10857.41|10857.41|10857.41|10857.41|0
1622810960000|2021-06-04 12:49:20|10856.69|10856.69|10855.96|10855.96|10856.69|10856.69|10855.96|10855.96|0
1622811050000|2021-06-04 12:50:50|10857.39|10857.39|10857.39|10857.39|10857.39|10857.39|10857.39|10857.39|0
1622811060000|2021-06-04 12:51:00|10856.91|10856.91|10856.91|10856.91|10856.91|10856.91|10856.91|10856.91|0
1622811100000|2021-06-04 12:51:40|10858.49|10858.49|10858.49|10858.49|10858.49|10858.49|10858.49|10858.49|0
1622811110000|2021-06-04 12:51:50|10856.91|10856.91|10856.91|10856.91|10856.91|10856.91|10856.91|10856.91|0
1622811150000|2021-06-04 12:52:30|10856.42|10856.42|10856.42|10856.42|10856.42|10856.42|10856.42|10856.42|0
1622811220000|2021-06-04 12:53:40|10857.15|10857.15|10857.15|10857.15|10857.15|10857.15|10857.15|10857.15|0
1622811250000|2021-06-04 12:54:10|10855.57|10855.57|10857.15|10857.15|10857.15|10857.15|10853.98|10853.98|0
1622811260000|2021-06-04 12:54:20|10856.67|10856.67|10854.6|10854.6|10856.67|10856.67|10854.6|10854.6|0
1622811290000|2021-06-04 12:54:50|10853.17|10853.17|10853.17|10853.17|10853.17|10853.17|10853.17|10853.17|0
1622811350000|2021-06-04 12:55:50|10851.58|10851.58|10851.58|10851.58|10851.58|10851.58|10851.58|10851.58|0
1622811360000|2021-06-04 12:56:00|10853.17|10853.17|10853.17|10853.17|10853.17|10853.17|10853.17|10853.17|0
1622811370000|2021-06-04 12:56:10|10854.75|10854.75|10853.17|10853.17|10854.75|10854.75|10853.17|10853.17|0
1622811390000|2021-06-04 12:56:30|10854.75|10854.75|10854.75|10854.75|10854.75|10854.75|10854.75|10854.75|0
1622811490000|2021-06-04 12:58:10|10855.24|10855.24|10856.82|10856.82|10856.82|10856.82|10855.24|10855.24|0
1622811510000|2021-06-04 12:58:30|10857.94|10857.94|10857.94|10857.94|10857.94|10857.94|10857.94|10857.94|0
1622811640000|2021-06-04 13:00:40|10858.67|10858.67|10858.67|10858.67|10858.67|10858.67|10858.67|10858.67|0
1622811650000|2021-06-04 13:00:50|10861.84|10861.84|10861.84|10861.84|10861.84|10861.84|10861.84|10861.84|0
1622811660000|2021-06-04 13:01:00|10863.42|10863.42|10860.26|10860.26|10863.42|10863.42|10860.26|10860.26|0
1622811670000|2021-06-04 13:01:10|10858.67|10858.67|10857.81|10857.81|10858.67|10858.67|10857.09|10857.09|0
1622811680000|2021-06-04 13:01:20|10858.54|10858.54|10858.54|10858.54|10858.54|10858.54|10858.54|10858.54|0
1622811690000|2021-06-04 13:01:30|10860.13|10860.13|10860.13|10860.13|10861.71|10861.71|10860.13|10860.13|0
1622811730000|2021-06-04 13:02:10|10861.71|10861.71|10861.71|10861.71|10861.71|10861.71|10861.71|10861.71|0
1622811830000|2021-06-04 13:03:50|10862.68|10862.68|10862.68|10862.68|10862.68|10862.68|10862.68|10862.68|0
1622811850000|2021-06-04 13:04:10|10864.26|10864.26|10864.26|10864.26|10864.26|10864.26|10864.26|10864.26|0
1622811870000|2021-06-04 13:04:30|10865.85|10865.85|10865.85|10865.85|10865.85|10865.85|10865.85|10865.85|0
1622811940000|2021-06-04 13:05:40|10864.39|10864.39|10864.39|10864.39|10864.39|10864.39|10864.39|10864.39|0
1622811950000|2021-06-04 13:05:50|10865.12|10865.12|10864.26|10864.26|10865.12|10865.12|10863.54|10863.54|0
1622811960000|2021-06-04 13:06:00|10865.39|10865.39|10865.39|10865.39|10865.39|10865.39|10865.39|10865.39|0
1622811970000|2021-06-04 13:06:10|10866.11|10866.11|10866.11|10866.11|10866.11|10866.11|10866.11|10866.11|0
1622812020000|2021-06-04 13:07:00|10866.6|10866.6|10866.6|10866.6|10866.6|10866.6|10866.6|10866.6|0
1622812070000|2021-06-04 13:07:50|10865.87|10865.87|10865.14|10865.14|10865.87|10865.87|10865.14|10865.14|0
1622812090000|2021-06-04 13:08:10|10865.87|10865.87|10865.28|10865.28|10865.87|10865.87|10865.28|10865.28|0
1622812110000|2021-06-04 13:08:30|10865.77|10865.77|10867.22|10867.22|10867.22|10867.22|10865.77|10865.77|0
1622812140000|2021-06-04 13:09:00|10866.73|10866.73|10866.73|10866.73|10866.73|10866.73|10866.73|10866.73|0
1622812150000|2021-06-04 13:09:10|10868.32|10868.32|10868.32|10868.32|10868.32|10868.32|10868.32|10868.32|0
1622812250000|2021-06-04 13:10:50|10866.73|10866.73|10865.15|10865.15|10866.73|10866.73|10865.15|10865.15|0
1622812270000|2021-06-04 13:11:10|10866.73|10866.73|10866.73|10866.73|10866.73|10866.73|10866.73|10866.73|0
1622812310000|2021-06-04 13:11:50|10865.15|10865.15|10865.15|10865.15|10865.15|10865.15|10865.15|10865.15|0
1622812390000|2021-06-04 13:13:10|10863.69|10863.69|10863.69|10863.69|10863.69|10863.69|10863.69|10863.69|0
1622812430000|2021-06-04 13:13:50|10862.73|10862.73|10862.73|10862.73|10862.73|10862.73|10862.73|10862.73|0
1622812440000|2021-06-04 13:14:00|10861.14|10861.14|10862.73|10862.73|10862.73|10862.73|10861.14|10861.14|0
1622812550000|2021-06-04 13:15:50|10861.6|10861.6|10861.6|10861.6|10861.6|10861.6|10861.6|10861.6|0
1622812560000|2021-06-04 13:16:00|10861.12|10861.12|10861.12|10861.12|10861.12|10861.12|10861.12|10861.12|0
1622812600000|2021-06-04 13:16:40|10860.39|10860.39|10861.12|10861.12|10861.12|10861.12|10860.39|10860.39|0
1622812620000|2021-06-04 13:17:00|10860.39|10860.39|10859.27|10859.27|10860.39|10860.39|10859.27|10859.27|0
1622812630000|2021-06-04 13:17:10|10858.78|10858.78|10857.66|10857.66|10858.78|10858.78|10857.66|10857.66|0
1622812700000|2021-06-04 13:18:20|10858.78|10858.78|10858.78|10858.78|10858.78|10858.78|10858.78|10858.78|0
1622812730000|2021-06-04 13:18:50|10858.3|10858.3|10858.3|10858.3|10858.3|10858.3|10858.3|10858.3|0
1622812750000|2021-06-04 13:19:10|10857.57|10857.57|10857.57|10857.57|10857.57|10857.57|10857.57|10857.57|0
1622812770000|2021-06-04 13:19:30|10855.99|10855.99|10855.99|10855.99|10855.99|10855.99|10855.99|10855.99|0
1622812800000|2021-06-04 13:20:00|10857.57|10857.57|10857.57|10857.57|10857.57|10857.57|10857.57|10857.57|0
1622812810000|2021-06-04 13:20:10|10857.09|10857.09|10858.67|10858.67|10858.67|10858.67|10857.09|10857.09|0
1622812820000|2021-06-04 13:20:20|10858.19|10858.19|10858.19|10858.19|10858.19|10858.19|10858.19|10858.19|0
1622812830000|2021-06-04 13:20:30|10859.16|10859.16|10858.67|10858.67|10859.16|10859.16|10858.67|10858.67|0
1622812860000|2021-06-04 13:21:00|10859.39|10859.39|10859.39|10859.39|10859.39|10859.39|10859.39|10859.39|0
1622812870000|2021-06-04 13:21:10|10859.87|10859.87|10859.87|10859.87|10859.87|10859.87|10859.87|10859.87|0
1622812880000|2021-06-04 13:21:20|10860.6|10860.6|10860.6|10860.6|10860.6|10860.6|10860.6|10860.6|0
1622813020000|2021-06-04 13:23:40|10861.72|10861.72|10861.72|10861.72|10861.72|10861.72|10861.72|10861.72|0
1622813060000|2021-06-04 13:24:20|10863.31|10863.31|10863.31|10863.31|10863.31|10863.31|10863.31|10863.31|0
1622813100000|2021-06-04 13:25:00|10861.88|10861.88|10861.88|10861.88|10861.88|10861.88|10861.88|10861.88|0
1622813160000|2021-06-04 13:26:00|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|10862.36|0
1622813230000|2021-06-04 13:27:10|10863.48|10863.48|10864.6|10864.6|10864.6|10864.6|10863.48|10863.48|0
1622813240000|2021-06-04 13:27:20|10863.02|10863.02|10863.02|10863.02|10863.02|10863.02|10863.02|10863.02|0
1622813270000|2021-06-04 13:27:50|10863.75|10863.75|10863.75|10863.75|10863.75|10863.75|10863.75|10863.75|0
1622813310000|2021-06-04 13:28:30|10864.72|10864.72|10867.89|10867.89|10867.89|10867.89|10864.72|10864.72|0
1622813320000|2021-06-04 13:28:40|10868.61|10868.61|10869.33|10869.33|10869.33|10869.33|10868.61|10868.61|0
1622813330000|2021-06-04 13:28:50|10870.04|10870.04|10869.33|10869.33|10870.04|10870.04|10869.33|10869.33|0
1622813380000|2021-06-04 13:29:40|10870.45|10870.45|10872.69|10872.69|10872.69|10872.69|10870.45|10870.45|0
1622813390000|2021-06-04 13:29:50|10871.98|10871.98|10871.98|10871.98|10871.98|10871.98|10871.98|10871.98|0
1622813400000|2021-06-04 13:30:00|10873.16|10873.16|10873.75|10873.75|10873.75|10873.75|10873.16|10873.16|0
1622813410000|2021-06-04 13:30:10|10873.27|10873.27|10874|10874|10874|10874|10873.27|10873.27|0
1622813440000|2021-06-04 13:30:40|10874.72|10874.72|10874.72|10874.72|10874.72|10874.72|10874.72|10874.72|0
1622813450000|2021-06-04 13:30:50|10872.48|10872.48|10872.48|10872.48|10872.48|10872.48|10872.48|10872.48|0
1622813460000|2021-06-04 13:31:00|10873.6|10873.6|10873.12|10873.12|10873.6|10873.6|10873.12|10873.12|0
1622813470000|2021-06-04 13:31:10|10872.63|10872.63|10872.63|10872.63|10872.63|10872.63|10872.63|10872.63|0
1622813480000|2021-06-04 13:31:20|10873.75|10873.75|10874.88|10874.88|10874.88|10874.88|10873.75|10873.75|0
1622813510000|2021-06-04 13:31:50|10874.39|10874.39|10874.39|10874.39|10874.39|10874.39|10874.39|10874.39|0
1622813520000|2021-06-04 13:32:00|10872.15|10872.15|10871.66|10871.66|10872.15|10872.15|10871.66|10871.66|0
1622813540000|2021-06-04 13:32:20|10871.18|10871.18|10871.18|10871.18|10871.18|10871.18|10871.18|10871.18|0
1622813550000|2021-06-04 13:32:30|10870.46|10870.46|10872.05|10872.05|10872.05|10872.05|10870.46|10870.46|0
1622813560000|2021-06-04 13:32:40|10872.76|10872.76|10873.73|10873.73|10873.73|10873.73|10872.76|10872.76|0
1622813600000|2021-06-04 13:33:20|10873.25|10873.25|10873.25|10873.25|10873.25|10873.25|10873.25|10873.25|0
1622813610000|2021-06-04 13:33:30|10873.96|10873.96|10874.68|10874.68|10874.68|10874.68|10873.96|10873.96|0
1622813620000|2021-06-04 13:33:40|10875.39|10875.39|10875.39|10875.39|10875.39|10875.39|10875.39|10875.39|0
1622813640000|2021-06-04 13:34:00|10873.5|10873.5|10873.01|10873.01|10873.5|10873.5|10873.01|10873.01|0
1622813650000|2021-06-04 13:34:10|10871.43|10871.43|10871.43|10871.43|10871.43|10871.43|10871.43|10871.43|0
1622813660000|2021-06-04 13:34:20|10873.01|10873.01|10873.01|10873.01|10873.01|10873.01|10873.01|10873.01|0
1622813670000|2021-06-04 13:34:30|10871.56|10871.56|10873.14|10873.14|10873.14|10873.14|10871.56|10871.56|0
1622813680000|2021-06-04 13:34:40|10872.66|10872.66|10872.66|10872.66|10872.66|10872.66|10872.66|10872.66|0
1622813720000|2021-06-04 13:35:20|10872.17|10872.17|10872.17|10872.17|10872.17|10872.17|10872.17|10872.17|0
1622813730000|2021-06-04 13:35:30|10870.59|10870.59|10869|10869|10870.59|10870.59|10869|10869|0
1622813750000|2021-06-04 13:35:50|10868.52|10868.52|10867.8|10867.8|10868.52|10868.52|10867.8|10867.8|0
1622813850000|2021-06-04 13:37:30|10866.22|10866.22|10866.22|10866.22|10866.22|10866.22|10866.22|10866.22|0
1622813880000|2021-06-04 13:38:00|10864.63|10864.63|10864.63|10864.63|10864.63|10864.63|10864.63|10864.63|0
1622813890000|2021-06-04 13:38:10|10866.22|10866.22|10866.22|10866.22|10866.22|10866.22|10866.22|10866.22|0
1622813950000|2021-06-04 13:39:10|10865.49|10865.49|10865.49|10865.49|10865.49|10865.49|10865.49|10865.49|0
1622813960000|2021-06-04 13:39:20|10865.98|10865.98|10865.98|10865.98|10865.98|10865.98|10865.98|10865.98|0
1622813980000|2021-06-04 13:39:40|10867.43|10867.43|10869.04|10869.04|10869.04|10869.04|10867.43|10867.43|0
1622814000000|2021-06-04 13:40:00|10870.62|10870.62|10870.62|10870.62|10870.62|10870.62|10870.62|10870.62|0
1622814050000|2021-06-04 13:40:50|10871.74|10871.74|10871.74|10871.74|10871.74|10871.74|10871.74|10871.74|0
1622814060000|2021-06-04 13:41:00|10873.2|10873.2|10873.2|10873.2|10873.2|10873.2|10873.2|10873.2|0
1622814080000|2021-06-04 13:41:20|10873.91|10873.91|10876.78|10876.78|10876.78|10876.78|10873.91|10873.91|0
1622814090000|2021-06-04 13:41:30|10877.5|10877.5|10877.5|10877.5|10877.5|10877.5|10877.5|10877.5|0
1622814140000|2021-06-04 13:42:20|10877.02|10877.02|10877.02|10877.02|10877.02|10877.02|10877.02|10877.02|0
1622814150000|2021-06-04 13:42:30|10875.89|10875.89|10875.89|10875.89|10875.89|10875.89|10875.89|10875.89|0
1622814180000|2021-06-04 13:43:00|10875.41|10875.41|10875.41|10875.41|10875.41|10875.41|10875.41|10875.41|0
1622814190000|2021-06-04 13:43:10|10873.82|10873.82|10873.82|10873.82|10873.82|10873.82|10873.82|10873.82|0
1622814220000|2021-06-04 13:43:40|10872.7|10872.7|10872.7|10872.7|10872.7|10872.7|10872.7|10872.7|0
1622814240000|2021-06-04 13:44:00|10871.12|10871.12|10871.12|10871.12|10871.12|10871.12|10871.12|10871.12|0
1622814260000|2021-06-04 13:44:20|10869.69|10869.69|10869.69|10869.69|10869.69|10869.69|10869.69|10869.69|0
1622814300000|2021-06-04 13:45:00|10868.96|10868.96|10868.96|10868.96|10868.96|10868.96|10868.96|10868.96|0
1622814310000|2021-06-04 13:45:10|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|10868.25|0
1622814330000|2021-06-04 13:45:30|10866.82|10866.82|10867.3|10867.3|10867.3|10867.3|10866.82|10866.82|0
1622814350000|2021-06-04 13:45:50|10866.82|10866.82|10866.82|10866.82|10866.82|10866.82|10866.82|10866.82|0
1622814360000|2021-06-04 13:46:00|10868.4|10868.4|10868.4|10868.4|10868.4|10868.4|10868.4|10868.4|0
1622814410000|2021-06-04 13:46:50|10866.16|10866.16|10866.16|10866.16|10866.16|10866.16|10866.16|10866.16|0
1622814460000|2021-06-04 13:47:40|10867.74|10867.74|10867.74|10867.74|10867.74|10867.74|10867.74|10867.74|0
1622814540000|2021-06-04 13:49:00|10868.47|10868.47|10868.47|10868.47|10868.47|10868.47|10868.47|10868.47|0
1622814550000|2021-06-04 13:49:10|10868.95|10868.95|10868.95|10868.95|10868.95|10868.95|10868.95|10868.95|0
1622814590000|2021-06-04 13:49:50|10868.47|10868.47|10868.47|10868.47|10868.47|10868.47|10868.47|10868.47|0
1622814600000|2021-06-04 13:50:00|10867.01|10867.01|10869.83|10869.83|10869.83|10869.83|10867.01|10867.01|0
1622814610000|2021-06-04 13:50:10|10868.27|10868.27|10868.27|10868.27|10868.27|10868.27|10868.27|10868.27|0
1622814620000|2021-06-04 13:50:20|10869.7|10869.7|10871.5|10871.5|10871.5|10871.5|10869.7|10869.7|0
1622814630000|2021-06-04 13:50:30|10872.1|10872.1|10872.1|10872.1|10872.1|10872.1|10872.1|10872.1|0
1622814640000|2021-06-04 13:50:40|10873.68|10873.68|10875.26|10875.26|10875.26|10875.26|10873.68|10873.68|0
1622814680000|2021-06-04 13:51:20|10875.75|10875.75|10876.23|10876.23|10876.23|10876.23|10875.75|10875.75|0
1622814690000|2021-06-04 13:51:30|10877.66|10877.66|10879.81|10879.81|10879.81|10879.81|10877.66|10877.66|0
1622814710000|2021-06-04 13:51:50|10879.22|10879.22|10879.22|10879.22|10879.22|10879.22|10879.22|10879.22|0
1622814780000|2021-06-04 13:53:00|10880.8|10880.8|10880.8|10880.8|10880.8|10880.8|10880.8|10880.8|0
1622814890000|2021-06-04 13:54:50|10879.37|10879.37|10879.37|10879.37|10879.37|10879.37|10879.37|10879.37|0
1622814900000|2021-06-04 13:55:00|10881.52|10881.52|10880.09|10880.09|10881.52|10881.52|10880.09|10880.09|0
1622814910000|2021-06-04 13:55:10|10881.54|10881.54|10881.54|10881.54|10881.54|10881.54|10881.54|10881.54|0
1622814920000|2021-06-04 13:55:20|10882.03|10882.03|10881.54|10881.54|10882.03|10882.03|10881.54|10881.54|0
1622814950000|2021-06-04 13:55:50|10883.13|10883.13|10883.13|10883.13|10883.13|10883.13|10883.13|10883.13|0
1622814970000|2021-06-04 13:56:10|10884.25|10884.25|10884.25|10884.25|10884.25|10884.25|10884.25|10884.25|0
1622814980000|2021-06-04 13:56:20|10883.52|10883.52|10883.52|10883.52|10883.52|10883.52|10883.52|10883.52|0
1622815000000|2021-06-04 13:56:40|10884.64|10884.64|10886.1|10886.1|10886.1|10886.1|10884.64|10884.64|0
1622815020000|2021-06-04 13:57:00|10886.69|10886.69|10886.69|10886.69|10886.69|10886.69|10886.69|10886.69|0
1622815040000|2021-06-04 13:57:20|10888.12|10888.12|10888.12|10888.12|10888.12|10888.12|10888.12|10888.12|0
1622815080000|2021-06-04 13:58:00|10889.24|10889.24|10889.24|10889.24|10889.24|10889.24|10889.24|10889.24|0
1622815100000|2021-06-04 13:58:20|10889.72|10889.72|10890.21|10890.21|10890.21|10890.21|10889.72|10889.72|0
1622815110000|2021-06-04 13:58:30|10889.62|10889.62|10890.73|10890.73|10890.73|10890.73|10889.62|10889.62|0
1622815120000|2021-06-04 13:58:40|10892.31|10892.31|10893.9|10893.9|10893.9|10893.9|10892.31|10892.31|0
1622815200000|2021-06-04 14:00:00|10892.31|10892.31|10890.73|10890.73|10892.31|10892.31|10890.73|10890.73|0
1622815210000|2021-06-04 14:00:10|10892.31|10892.31|10893.43|10893.43|10893.43|10893.43|10892.31|10892.31|0
1622815300000|2021-06-04 14:01:40|10892.31|10892.31|10891.19|10891.19|10892.31|10892.31|10891.19|10891.19|0
1622815330000|2021-06-04 14:02:10|10892.77|10892.77|10895.94|10895.94|10895.94|10895.94|10892.77|10892.77|0
1622815360000|2021-06-04 14:02:40|10896.67|10896.67|10896.67|10896.67|10896.67|10896.67|10896.67|10896.67|0
1622815380000|2021-06-04 14:03:00|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|10897.16|0
1622815420000|2021-06-04 14:03:40|10897.87|10897.87|10899.56|10899.56|10899.56|10899.56|10897.87|10897.87|0
1622815450000|2021-06-04 14:04:10|10901.14|10901.14|10901.14|10901.14|10901.14|10901.14|10901.14|10901.14|0
1622815460000|2021-06-04 14:04:20|10900.55|10900.55|10900.55|10900.55|10900.55|10900.55|10900.55|10900.55|0
1622815480000|2021-06-04 14:04:40|10898.96|10898.96|10898.96|10898.96|10898.96|10898.96|10898.96|10898.96|0
1622815490000|2021-06-04 14:04:50|10900.55|10900.55|10900.55|10900.55|10900.55|10900.55|10900.55|10900.55|0
1622815530000|2021-06-04 14:05:30|10898.96|10898.96|10897.38|10897.38|10898.96|10898.96|10897.38|10897.38|0
1622815540000|2021-06-04 14:05:40|10895.92|10895.92|10897.51|10897.51|10897.51|10897.51|10895.92|10895.92|0
1622815550000|2021-06-04 14:05:50|10898.63|10898.63|10898.63|10898.63|10898.63|10898.63|10898.63|10898.63|0
1622815570000|2021-06-04 14:06:10|10897.9|10897.9|10897.9|10897.9|10897.9|10897.9|10897.9|10897.9|0
1622815630000|2021-06-04 14:07:10|10899.03|10899.03|10900.61|10900.61|10900.61|10900.61|10899.03|10899.03|0
1622815650000|2021-06-04 14:07:30|10902.19|10902.19|10902.19|10902.19|10902.19|10902.19|10902.19|10902.19|0
1622815670000|2021-06-04 14:07:50|10900.61|10900.61|10900.61|10900.61|10900.61|10900.61|10900.61|10900.61|0
1622815760000|2021-06-04 14:09:20|10901.73|10901.73|10901.73|10901.73|10901.73|10901.73|10901|10901|0
1622815800000|2021-06-04 14:10:00|10902.85|10902.85|10902.85|10902.85|10902.85|10902.85|10902.85|10902.85|0
1622815820000|2021-06-04 14:10:20|10903.57|10903.57|10903.57|10903.57|10903.57|10903.57|10903.57|10903.57|0
1622815850000|2021-06-04 14:10:50|10905.15|10905.15|10906.74|10906.74|10906.74|10906.74|10905.15|10905.15|0
1622815930000|2021-06-04 14:12:10|10906.25|10906.25|10904.82|10904.82|10906.25|10906.25|10901.09|10901.09|0
1622815960000|2021-06-04 14:12:40|10904.1|10904.1|10904.1|10904.1|10904.1|10904.1|10904.1|10904.1|0
1622815970000|2021-06-04 14:12:50|10903.38|10903.38|10903.38|10903.38|10903.38|10903.38|10903.38|10903.38|0
1622816030000|2021-06-04 14:13:50|10904.11|10904.11|10904.11|10904.11|10904.11|10904.11|10904.11|10904.11|0
1622816050000|2021-06-04 14:14:10|10904.84|10904.84|10904.84|10904.84|10904.84|10904.84|10904.84|10904.84|0
1622816130000|2021-06-04 14:15:30|10903.38|10903.38|10903.38|10903.38|10903.38|10903.38|10903.38|10903.38|0
1622816150000|2021-06-04 14:15:50|10902.26|10902.26|10902.26|10902.26|10902.26|10902.26|10902.26|10902.26|0
1622816160000|2021-06-04 14:16:00|10903.38|10903.38|10903.38|10903.38|10903.38|10903.38|10903.38|10903.38|0
1622816200000|2021-06-04 14:16:40|10903.87|10903.87|10903.87|10903.87|10903.87|10903.87|10903.87|10903.87|0
1622816260000|2021-06-04 14:17:40|10905.05|10905.05|10905.05|10905.05|10905.05|10905.05|10905.05|10905.05|0
1622816280000|2021-06-04 14:18:00|10903.46|10903.46|10903.46|10903.46|10903.46|10903.46|10903.46|10903.46|0
1622816290000|2021-06-04 14:18:10|10901.88|10901.88|10904.02|10904.02|10904.74|10904.74|10901.88|10901.88|0
1622816340000|2021-06-04 14:19:00|10903.54|10903.54|10903.54|10903.54|10903.54|10903.54|10903.54|10903.54|0
1622816350000|2021-06-04 14:19:10|10901.95|10901.95|10902.44|10902.44|10902.44|10902.44|10901.95|10901.95|0
1622816390000|2021-06-04 14:19:50|10900.85|10900.85|10900.85|10900.85|10900.85|10900.85|10900.85|10900.85|0
1622816400000|2021-06-04 14:20:00|10900.37|10900.37|10900.37|10900.37|10900.37|10900.37|10900.37|10900.37|0
1622816410000|2021-06-04 14:20:10|10901.49|10901.49|10901.49|10901.49|10901.49|10901.49|10901.49|10901.49|0
1622816420000|2021-06-04 14:20:20|10903.08|10903.08|10903.08|10903.08|10903.08|10903.08|10903.08|10903.08|0
1622816430000|2021-06-04 14:20:30|10904.66|10904.66|10904.66|10904.66|10904.66|10904.66|10904.66|10904.66|0
1622816470000|2021-06-04 14:21:10|10905.63|10905.63|10905.63|10905.63|10905.63|10905.63|10905.63|10905.63|0
1622816500000|2021-06-04 14:21:40|10904.92|10904.92|10905.64|10905.64|10905.64|10905.64|10904.92|10904.92|0
1622816570000|2021-06-04 14:22:50|10905.16|10905.16|10906.28|10906.28|10906.28|10906.28|10905.16|10905.16|0
1622816600000|2021-06-04 14:23:20|10905.55|10905.55|10905.55|10905.55|10905.55|10905.55|10905.55|10905.55|0
1622816640000|2021-06-04 14:24:00|10904.43|10904.43|10903.72|10903.72|10904.43|10904.43|10903.72|10903.72|0
1622816660000|2021-06-04 14:24:20|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|10904.43|0
1622816670000|2021-06-04 14:24:30|10905.54|10905.54|10905.54|10905.54|10905.54|10905.54|10905.54|10905.54|0
1622816700000|2021-06-04 14:25:00|10906.66|10906.66|10907.18|10907.18|10907.18|10907.18|10906.07|10906.07|0
1622816730000|2021-06-04 14:25:30|10907.77|10907.77|10907.77|10907.77|10907.77|10907.77|10907.77|10907.77|0
1622816740000|2021-06-04 14:25:40|10906.19|10906.19|10906.19|10906.19|10906.19|10906.19|10906.19|10906.19|0
1622816760000|2021-06-04 14:26:00|10907.31|10907.31|10907.31|10907.31|10907.31|10907.31|10907.31|10907.31|0
1622816840000|2021-06-04 14:27:20|10908.04|10908.04|10908.04|10908.04|10908.04|10908.04|10908.04|10908.04|0
1622816910000|2021-06-04 14:28:30|10908.52|10908.52|10908.52|10908.52|10908.52|10908.52|10908.52|10908.52|0
1622816960000|2021-06-04 14:29:20|10909.64|10909.64|10911.17|10911.17|10911.89|10911.89|10909.64|10909.64|0
1622816970000|2021-06-04 14:29:30|10910.46|10910.46|10911.33|10911.33|10912.04|10912.04|10910.46|10910.46|0
1622816990000|2021-06-04 14:29:50|10910.6|10910.6|10911.33|10911.33|10911.33|10911.33|10910.6|10910.6|0
1622817060000|2021-06-04 14:31:00|10912.45|10912.45|10912.45|10912.45|10912.45|10912.45|10912.45|10912.45|0
1622817130000|2021-06-04 14:32:10|10913.17|10913.17|10913.17|10913.17|10913.17|10913.17|10913.17|10913.17|0
1622817140000|2021-06-04 14:32:20|10914.75|10914.75|10914.75|10914.75|10914.75|10914.75|10914.75|10914.75|0
1622817170000|2021-06-04 14:32:50|10914.26|10914.26|10911.1|10911.1|10914.26|10914.26|10911.1|10911.1|0
1622817180000|2021-06-04 14:33:00|10909.51|10909.51|10909.51|10909.51|10909.51|10909.51|10909.03|10909.03|0
1622817200000|2021-06-04 14:33:20|10909.03|10909.03|10908.3|10908.3|10909.03|10909.03|10908.3|10908.3|0
1622817210000|2021-06-04 14:33:30|10909.75|10909.75|10909.75|10909.75|10909.75|10909.75|10909.75|10909.75|0
1622817230000|2021-06-04 14:33:50|10910.88|10910.88|10913.12|10913.12|10913.12|10913.12|10910.88|10910.88|0
1622817240000|2021-06-04 14:34:00|10912|10912|10910.41|10910.41|10912|10912|10910.41|10910.41|0
1622817250000|2021-06-04 14:34:10|10911.54|10911.54|10909.47|10909.47|10911.54|10911.54|10909.47|10909.47|0
1622817260000|2021-06-04 14:34:20|10908.01|10908.01|10906.89|10906.89|10908.01|10908.01|10906.89|10906.89|0
1622817270000|2021-06-04 14:34:30|10905.77|10905.77|10904.18|10904.18|10905.77|10905.77|10904.18|10904.18|0
1622817300000|2021-06-04 14:35:00|10905.77|10905.77|10905.77|10905.77|10905.77|10905.77|10905.77|10905.77|0
1622817370000|2021-06-04 14:36:10|10906.49|10906.49|10906.49|10906.49|10906.49|10906.49|10906.49|10906.49|0
1622817400000|2021-06-04 14:36:40|10907.62|10907.62|10907.62|10907.62|10907.62|10907.62|10907.62|10907.62|0
1622817410000|2021-06-04 14:36:50|10904.25|10904.25|10904.25|10904.25|10904.25|10904.25|10904.25|10904.25|0
1622817420000|2021-06-04 14:37:00|10901.08|10901.08|10901.08|10901.08|10901.08|10901.08|10901.08|10901.08|0
1622817440000|2021-06-04 14:37:20|10902.67|10902.67|10901.08|10901.08|10902.67|10902.67|10901.08|10901.08|0
1622817470000|2021-06-04 14:37:50|10897.91|10897.91|10896.79|10896.79|10897.91|10897.91|10896.79|10896.79|0
1622817480000|2021-06-04 14:38:00|10898.38|10898.38|10898.38|10898.38|10898.38|10898.38|10898.38|10898.38|0
1622817490000|2021-06-04 14:38:10|10899.96|10899.96|10899.96|10899.96|10899.96|10899.96|10899.96|10899.96|0
1622817520000|2021-06-04 14:38:40|10899.47|10899.47|10899.47|10899.47|10899.47|10899.47|10899.47|10899.47|0
1622817540000|2021-06-04 14:39:00|10901.69|10901.69|10900.58|10900.58|10902.8|10902.8|10900.58|10900.58|0
1622817550000|2021-06-04 14:39:10|10902.17|10902.17|10902.17|10902.17|10902.17|10902.17|10902.17|10902.17|0
1622817560000|2021-06-04 14:39:20|10901.05|10901.05|10901.05|10901.05|10901.05|10901.05|10899.93|10899.93|0
1622817580000|2021-06-04 14:39:40|10900.32|10900.32|10900.32|10900.32|10900.32|10900.32|10900.32|10900.32|0
1622817620000|2021-06-04 14:40:20|10901.05|10901.05|10901.05|10901.05|10901.05|10901.05|10901.05|10901.05|0
1622817650000|2021-06-04 14:40:50|10902.17|10902.17|10902.17|10902.17|10902.17|10902.17|10902.17|10902.17|0
1622817660000|2021-06-04 14:41:00|10905.34|10905.34|10910.1|10910.1|10910.1|10910.1|10905.34|10905.34|0
1622817670000|2021-06-04 14:41:10|10910.59|10910.59|10910.34|10910.34|10910.59|10910.59|10909.86|10909.86|0
1622817680000|2021-06-04 14:41:20|10911.06|10911.06|10913.23|10913.23|10913.23|10913.23|10911.06|10911.06|0
1622817690000|2021-06-04 14:41:30|10914.35|10914.35|10914.35|10914.35|10914.35|10914.35|10914.35|10914.35|0
1622817700000|2021-06-04 14:41:40|10915.07|10915.07|10917.36|10917.36|10917.36|10917.36|10915.07|10915.07|0
1622817730000|2021-06-04 14:42:10|10918.95|10918.95|10917.83|10917.83|10918.95|10918.95|10917.83|10917.83|0
1622817750000|2021-06-04 14:42:30|10918.31|10918.31|10917.58|10917.58|10918.31|10918.31|10917.58|10917.58|0
1622817760000|2021-06-04 14:42:40|10916.46|10916.46|10915.98|10915.98|10916.46|10916.46|10915.98|10915.98|0
1622817780000|2021-06-04 14:43:00|10912.81|10912.81|10910.74|10910.74|10912.81|10912.81|10910.74|10910.74|0
1622817790000|2021-06-04 14:43:10|10909.62|10909.62|10909.62|10909.62|10909.62|10909.62|10909.62|10909.62|0
1622817800000|2021-06-04 14:43:20|10911.2|10911.2|10912.79|10912.79|10912.79|10912.79|10911.2|10911.2|0
1622817820000|2021-06-04 14:43:40|10914.37|10914.37|10914.37|10914.37|10914.37|10914.37|10914.37|10914.37|0
1622817840000|2021-06-04 14:44:00|10912.79|10912.79|10912.79|10912.79|10912.79|10912.79|10912.79|10912.79|0
1622817860000|2021-06-04 14:44:20|10913.27|10913.27|10913.76|10913.76|10913.76|10913.76|10913.27|10913.27|0
1622817870000|2021-06-04 14:44:30|10914.35|10914.35|10914.94|10914.94|10914.94|10914.94|10914.35|10914.35|0
1622817880000|2021-06-04 14:44:40|10913.51|10913.51|10913.51|10913.51|10913.51|10913.51|10913.51|10913.51|0
1622817920000|2021-06-04 14:45:20|10914.1|10914.1|10914.1|10914.1|10914.1|10914.1|10914.1|10914.1|0
1622817930000|2021-06-04 14:45:30|10913.61|10913.61|10913.61|10913.61|10913.61|10913.61|10913.61|10913.61|0
1622817940000|2021-06-04 14:45:40|10912.64|10912.64|10911.06|10911.06|10912.64|10912.64|10911.06|10911.06|0
1622817970000|2021-06-04 14:46:10|10911.54|10911.54|10910.82|10910.82|10911.54|10911.54|10910.82|10910.82|0
1622818000000|2021-06-04 14:46:40|10910.09|10910.09|10910.09|10910.09|10910.09|10910.09|10910.09|10910.09|0
1622818010000|2021-06-04 14:46:50|10908.97|10908.97|10908.97|10908.97|10908.97|10908.97|10908.97|10908.97|0
1622818030000|2021-06-04 14:47:10|10910.55|10910.55|10910.55|10910.55|10910.55|10910.55|10910.55|10910.55|0
1622818080000|2021-06-04 14:48:00|10911.52|10911.52|10912.98|10912.98|10912.98|10912.98|10911.52|10911.52|0
1622818090000|2021-06-04 14:48:10|10913.7|10913.7|10916.02|10916.02|10916.02|10916.02|10913.7|10913.7|0
1622818110000|2021-06-04 14:48:30|10916.5|10916.5|10917.23|10917.23|10917.23|10917.23|10916.5|10916.5|0
1622818120000|2021-06-04 14:48:40|10915.77|10915.77|10918.81|10918.81|10918.81|10918.81|10915.77|10915.77|0
1622818130000|2021-06-04 14:48:50|10920.4|10920.4|10920.4|10920.4|10920.4|10920.4|10920.4|10920.4|0
1622818140000|2021-06-04 14:49:00|10921.52|10921.52|10921.52|10921.52|10921.52|10921.52|10921.52|10921.52|0
1622818150000|2021-06-04 14:49:10|10922.64|10922.64|10922.64|10922.64|10922.64|10922.64|10922.64|10922.64|0
1622818170000|2021-06-04 14:49:30|10922.16|10922.16|10922.16|10922.16|10922.16|10922.16|10922.16|10922.16|0
1622818210000|2021-06-04 14:50:10|10920.98|10920.98|10920.98|10920.98|10920.98|10920.98|10920.98|10920.98|0
1622818230000|2021-06-04 14:50:30|10921.46|10921.46|10921.46|10921.46|10921.46|10921.46|10921.46|10921.46|0
1622818240000|2021-06-04 14:50:40|10920.73|10920.73|10920.73|10920.73|10920.73|10920.73|10920.73|10920.73|0
1622818260000|2021-06-04 14:51:00|10920.02|10920.02|10919.3|10919.3|10920.02|10920.02|10919.3|10919.3|0
1622818280000|2021-06-04 14:51:20|10918.59|10918.59|10918.59|10918.59|10918.59|10918.59|10918.59|10918.59|0
1622818290000|2021-06-04 14:51:30|10916.34|10916.34|10916.34|10916.34|10916.34|10916.34|10916.34|10916.34|0
1622818380000|2021-06-04 14:53:00|10917.06|10917.06|10918.18|10918.18|10918.18|10918.18|10917.06|10917.06|0
1622818400000|2021-06-04 14:53:20|10916.6|10916.6|10916.6|10916.6|10916.6|10916.6|10916.6|10916.6|0
1622818420000|2021-06-04 14:53:40|10916.11|10916.11|10916.11|10916.11|10916.11|10916.11|10916.11|10916.11|0
1622818440000|2021-06-04 14:54:00|10917.23|10917.23|10916.11|10916.11|10917.23|10917.23|10916.11|10916.11|0
1622818450000|2021-06-04 14:54:10|10917.7|10917.7|10917.7|10917.7|10917.7|10917.7|10917.7|10917.7|0
1622818460000|2021-06-04 14:54:20|10918.82|10918.82|10918.82|10918.82|10918.82|10918.82|10918.82|10918.82|0
1622818490000|2021-06-04 14:54:50|10919.94|10919.94|10919.94|10919.94|10919.94|10919.94|10919.94|10919.94|0
1622818510000|2021-06-04 14:55:10|10920.66|10920.66|10920.66|10920.66|10920.66|10920.66|10920.66|10920.66|0
1622818540000|2021-06-04 14:55:40|10922.24|10922.24|10922.97|10922.97|10922.97|10922.97|10922.24|10922.24|0
1622818560000|2021-06-04 14:56:00|10924.15|10924.15|10924.15|10924.15|10924.15|10924.15|10924.15|10924.15|0
1622818600000|2021-06-04 14:56:40|10925.73|10925.73|10925.73|10925.73|10925.73|10925.73|10925.73|10925.73|0
1622818610000|2021-06-04 14:56:50|10926.86|10926.86|10926.86|10926.86|10926.86|10926.86|10926.86|10926.86|0
1622818630000|2021-06-04 14:57:10|10927.57|10927.57|10927.57|10927.57|10927.57|10927.57|10927.57|10927.57|0
1622818650000|2021-06-04 14:57:30|10925.99|10925.99|10925.99|10925.99|10925.99|10925.99|10925.99|10925.99|0
1622818670000|2021-06-04 14:57:50|10927.57|10927.57|10929.16|10929.16|10929.16|10929.16|10927.57|10927.57|0
1622818690000|2021-06-04 14:58:10|10930.28|10930.28|10930.28|10930.28|10930.28|10930.28|10930.28|10930.28|0
1622818700000|2021-06-04 14:58:20|10931|10931|10931|10931|10931|10931|10931|10931|0
1622818730000|2021-06-04 14:58:50|10929.88|10929.88|10929.88|10929.88|10929.88|10929.88|10929.88|10929.88|0
1622818740000|2021-06-04 14:59:00|10928.3|10928.3|10928.3|10928.3|10928.3|10928.3|10928.3|10928.3|0
1622818790000|2021-06-04 14:59:50|10927.57|10927.57|10927.57|10927.57|10927.57|10927.57|10927.57|10927.57|0
1622818800000|2021-06-04 15:00:00|10928.3|10928.3|10933.89|10933.89|10933.89|10933.89|10928.3|10928.3|0
1622818820000|2021-06-04 15:00:20|10936.13|10936.13|10937.72|10937.72|10937.72|10937.72|10936.13|10936.13|0
1622818830000|2021-06-04 15:00:30|10937|10937|10937|10937|10937|10937|10937|10937|0
1622818840000|2021-06-04 15:00:40|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|0
1622818850000|2021-06-04 15:00:50|10936.99|10936.99|10936.99|10936.99|10936.99|10936.99|10936.99|10936.99|0
1622818860000|2021-06-04 15:01:00|10935.41|10935.41|10935.41|10935.41|10935.41|10935.41|10935.41|10935.41|0
1622818900000|2021-06-04 15:01:40|10934.92|10934.92|10935.51|10935.51|10935.51|10935.51|10934.92|10934.92|0
1622818920000|2021-06-04 15:02:00|10934.8|10934.8|10934.8|10934.8|10934.8|10934.8|10934.8|10934.8|0
1622818930000|2021-06-04 15:02:10|10934.08|10934.08|10934.8|10934.8|10934.8|10934.8|10934.08|10934.08|0
1622818950000|2021-06-04 15:02:30|10933.21|10933.21|10931.63|10931.63|10933.21|10933.21|10931.63|10931.63|0
1622818960000|2021-06-04 15:02:40|10929.39|10929.39|10929.39|10929.39|10929.39|10929.39|10929.39|10929.39|0
1622818970000|2021-06-04 15:02:50|10927.8|10927.8|10927.8|10927.8|10927.8|10927.8|10927.8|10927.8|0
1622819060000|2021-06-04 15:04:20|10929.39|10929.39|10930.97|10930.97|10930.97|10930.97|10929.39|10929.39|0
1622819070000|2021-06-04 15:04:30|10929.85|10929.85|10929.85|10929.85|10929.85|10929.85|10929.85|10929.85|0
1622819090000|2021-06-04 15:04:50|10931.43|10931.43|10933.02|10933.02|10933.02|10933.02|10931.43|10931.43|0
1622819110000|2021-06-04 15:05:10|10934.91|10934.91|10934.91|10934.91|10934.91|10934.91|10934.91|10934.91|0
1622819120000|2021-06-04 15:05:20|10935.64|10935.64|10935.64|10935.64|10935.64|10935.64|10935.64|10935.64|0
1622819140000|2021-06-04 15:05:40|10936.76|10936.76|10936.76|10936.76|10936.76|10936.76|10936.76|10936.76|0
1622819160000|2021-06-04 15:06:00|10937.48|10937.48|10935.7|10935.7|10937.48|10937.48|10935.11|10935.11|0
1622819170000|2021-06-04 15:06:10|10934.98|10934.98|10933.88|10933.88|10934.98|10934.98|10933.39|10933.39|0
1622819180000|2021-06-04 15:06:20|10932.75|10932.75|10932.75|10932.75|10932.75|10932.75|10932.75|10932.75|0
1622819230000|2021-06-04 15:07:10|10933.88|10933.88|10933.88|10933.88|10933.88|10933.88|10933.88|10933.88|0
1622819250000|2021-06-04 15:07:30|10934.59|10934.59|10935.31|10935.31|10935.31|10935.31|10934.59|10934.59|0
1622819260000|2021-06-04 15:07:40|10936.02|10936.02|10936.02|10936.02|10936.02|10936.02|10936.02|10936.02|0
1622819270000|2021-06-04 15:07:50|10937.61|10937.61|10938.07|10938.07|10939.19|10939.19|10937.61|10937.61|0
1622819300000|2021-06-04 15:08:20|10936.48|10936.48|10936.48|10936.48|10936.48|10936.48|10936.48|10936.48|0
1622819310000|2021-06-04 15:08:30|10937.61|10937.61|10938.09|10938.09|10938.09|10938.09|10937.61|10937.61|0
1622819330000|2021-06-04 15:08:50|10936.97|10936.97|10937.45|10937.45|10937.45|10937.45|10936.97|10936.97|0
1622819340000|2021-06-04 15:09:00|10936.97|10936.97|10936.97|10936.97|10936.97|10936.97|10936.97|10936.97|0
1622819350000|2021-06-04 15:09:10|10938.09|10938.09|10939.21|10939.21|10939.21|10939.21|10938.09|10938.09|0
1622819400000|2021-06-04 15:10:00|10940.33|10940.33|10940.33|10940.33|10940.33|10940.33|10940.33|10940.33|0
1622819410000|2021-06-04 15:10:10|10941.79|10941.79|10941.79|10941.79|10941.79|10941.79|10941.79|10941.79|0
1622819420000|2021-06-04 15:10:20|10941.07|10941.07|10941.07|10941.07|10941.07|10941.07|10941.07|10941.07|0
1622819470000|2021-06-04 15:11:10|10942.66|10942.66|10942.66|10942.66|10942.66|10942.66|10942.66|10942.66|0
1622819540000|2021-06-04 15:12:20|10941.94|10941.94|10943.53|10943.53|10943.53|10943.53|10941.94|10941.94|0
1622819560000|2021-06-04 15:12:40|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|0
1622819580000|2021-06-04 15:13:00|10943.29|10943.29|10943.29|10943.29|10943.29|10943.29|10943.29|10943.29|0
1622819600000|2021-06-04 15:13:20|10942.16|10942.16|10943.29|10943.29|10943.29|10943.29|10942.16|10942.16|0
1622819620000|2021-06-04 15:13:40|10942.56|10942.56|10942.56|10942.56|10942.56|10942.56|10942.56|10942.56|0
1622819630000|2021-06-04 15:13:50|10944.14|10944.14|10944.87|10944.87|10944.87|10944.87|10944.14|10944.14|0
1622819660000|2021-06-04 15:14:20|10945.36|10945.36|10944.87|10944.87|10945.36|10945.36|10944.87|10944.87|0
1622819670000|2021-06-04 15:14:30|10944.39|10944.39|10944.39|10944.39|10944.39|10944.39|10944.39|10944.39|0
1622819680000|2021-06-04 15:14:40|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|10942.8|0
1622819700000|2021-06-04 15:15:00|10941.22|10941.22|10940.09|10940.09|10941.22|10941.22|10940.09|10940.09|0
1622819740000|2021-06-04 15:15:40|10938.97|10938.97|10938.25|10938.25|10938.97|10938.97|10938.25|10938.25|0
1622819750000|2021-06-04 15:15:50|10939.37|10939.37|10940.95|10940.95|10940.95|10940.95|10939.37|10939.37|0
1622819760000|2021-06-04 15:16:00|10941.44|10941.44|10941.44|10941.44|10941.44|10941.44|10941.44|10941.44|0
1622819780000|2021-06-04 15:16:20|10940.95|10940.95|10940.95|10940.95|10940.95|10940.95|10940.95|10940.95|0
1622819790000|2021-06-04 15:16:30|10942.07|10942.07|10942.07|10942.07|10942.07|10942.07|10942.07|10942.07|0
1622819800000|2021-06-04 15:16:40|10942.66|10942.66|10942.07|10942.07|10942.66|10942.66|10942.07|10942.07|0
1622819810000|2021-06-04 15:16:50|10942.66|10942.66|10942.66|10942.66|10942.66|10942.66|10942.66|10942.66|0
1622819820000|2021-06-04 15:17:00|10940.45|10940.45|10941.56|10941.56|10941.56|10941.56|10940.45|10940.45|0
1622819880000|2021-06-04 15:18:00|10940.96|10940.96|10939.85|10939.85|10940.96|10940.96|10939.85|10939.85|0
1622819890000|2021-06-04 15:18:10|10940.45|10940.45|10940.45|10940.45|10940.45|10940.45|10940.45|10940.45|0
1622819920000|2021-06-04 15:18:40|10939.72|10939.72|10939.72|10939.72|10939.72|10939.72|10939.72|10939.72|0
1622819930000|2021-06-04 15:18:50|10941.3|10941.3|10941.3|10941.3|10941.3|10941.3|10941.3|10941.3|0
1622819940000|2021-06-04 15:19:00|10941.79|10941.79|10941.79|10941.79|10941.79|10941.79|10941.79|10941.79|0
1622819950000|2021-06-04 15:19:10|10940.2|10940.2|10940.2|10940.2|10940.2|10940.2|10940.2|10940.2|0
1622820000000|2021-06-04 15:20:00|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|0
1622820020000|2021-06-04 15:20:20|10937.37|10937.37|10937.96|10937.96|10937.96|10937.96|10937.37|10937.37|0
1622820040000|2021-06-04 15:20:40|10937.37|10937.37|10936.78|10936.78|10937.37|10937.37|10936.78|10936.78|0
1622820050000|2021-06-04 15:20:50|10937.9|10937.9|10937.9|10937.9|10937.9|10937.9|10937.9|10937.9|0
1622820080000|2021-06-04 15:21:20|10939.48|10939.48|10942.17|10942.17|10942.17|10942.17|10939.48|10939.48|0
1622820100000|2021-06-04 15:21:40|10943.75|10943.75|10941.77|10941.77|10944.48|10944.48|10941.77|10941.77|0
1622820120000|2021-06-04 15:22:00|10943.36|10943.36|10943.84|10943.84|10943.84|10943.84|10943.36|10943.36|0
1622820140000|2021-06-04 15:22:20|10946.09|10946.09|10944.43|10944.43|10946.09|10946.09|10943.84|10943.84|0
1622820150000|2021-06-04 15:22:30|10941.26|10941.26|10941.26|10941.26|10941.26|10941.26|10941.26|10941.26|0
1622820160000|2021-06-04 15:22:40|10940.67|10940.67|10940.67|10940.67|10940.67|10940.67|10940.67|10940.67|0
1622820170000|2021-06-04 15:22:50|10942.26|10942.26|10943.84|10943.84|10943.84|10943.84|10942.26|10942.26|0
1622820180000|2021-06-04 15:23:00|10942.72|10942.72|10942.72|10942.72|10942.72|10942.72|10942.72|10942.72|0
1622820240000|2021-06-04 15:24:00|10944.3|10944.3|10944.3|10944.3|10944.3|10944.3|10944.3|10944.3|0
1622820290000|2021-06-04 15:24:50|10945.89|10945.89|10945.89|10945.89|10945.89|10945.89|10945.89|10945.89|0
1622820300000|2021-06-04 15:25:00|10942.72|10942.72|10942.72|10942.72|10942.72|10942.72|10942.72|10942.72|0
1622820310000|2021-06-04 15:25:10|10944.3|10944.3|10947.01|10947.01|10947.01|10947.01|10944.3|10944.3|0
1622820340000|2021-06-04 15:25:40|10945.43|10945.43|10945.43|10945.43|10945.43|10945.43|10945.43|10945.43|0
1622820350000|2021-06-04 15:25:50|10943.18|10943.18|10944.3|10944.3|10944.3|10944.3|10943.18|10943.18|0
1622820370000|2021-06-04 15:26:10|10945.02|10945.02|10945.16|10945.16|10945.89|10945.89|10944.3|10944.3|0
1622820380000|2021-06-04 15:26:20|10945.75|10945.75|10944.17|10944.17|10945.75|10945.75|10944.17|10944.17|0
1622820390000|2021-06-04 15:26:30|10944.9|10944.9|10945.39|10945.39|10945.39|10945.39|10944.26|10944.26|0
1622820410000|2021-06-04 15:26:50|10946.02|10946.02|10946.02|10946.02|10946.02|10946.02|10946.02|10946.02|0
1622820430000|2021-06-04 15:27:10|10946.73|10946.73|10946.02|10946.02|10947.45|10947.45|10946.02|10946.02|0
1622820440000|2021-06-04 15:27:20|10945.53|10945.53|10945.53|10945.53|10945.53|10945.53|10945.53|10945.53|0
1622820450000|2021-06-04 15:27:30|10944.81|10944.81|10944.81|10944.81|10944.81|10944.81|10944.81|10944.81|0
1622820460000|2021-06-04 15:27:40|10944.32|10944.32|10943.61|10943.61|10944.32|10944.32|10943.61|10943.61|0
1622820470000|2021-06-04 15:27:50|10942.02|10942.02|10940.44|10940.44|10942.02|10942.02|10940.44|10940.44|0
1622820480000|2021-06-04 15:28:00|10939.31|10939.31|10939.31|10939.31|10939.31|10939.31|10939.31|10939.31|0
1622820490000|2021-06-04 15:28:10|10941.56|10941.56|10941.56|10941.56|10941.56|10941.56|10941.56|10941.56|0
1622820500000|2021-06-04 15:28:20|10943.14|10943.14|10941.56|10941.56|10943.14|10943.14|10941.56|10941.56|0
1622820510000|2021-06-04 15:28:30|10939.31|10939.31|10939.31|10939.31|10939.31|10939.31|10939.31|10939.31|0
1622820530000|2021-06-04 15:28:50|10939.8|10939.8|10939.8|10939.8|10939.8|10939.8|10939.8|10939.8|0
1622820540000|2021-06-04 15:29:00|10938.21|10938.21|10938.34|10938.34|10939.8|10939.8|10936.02|10936.02|0
1622820560000|2021-06-04 15:29:20|10939.46|10939.46|10940.66|10940.66|10940.66|10940.66|10939.46|10939.46|0
1622820570000|2021-06-04 15:29:30|10939.54|10939.54|10941.53|10941.53|10942.5|10942.5|10939.54|10939.54|0
1622820580000|2021-06-04 15:29:40|10939.94|10939.94|10938.18|10938.18|10940.91|10940.91|10938.18|10938.18|0
1622820590000|2021-06-04 15:29:50|10939.45|10939.45|10940.49|10940.49|10947.6|10947.6|10937.4|10937.4|0
1623050100000|2021-06-07 07:15:00|10948.36|10948.36|10945.79|10945.79|10948.36|10948.36|10945.79|10945.79|0
1623050120000|2021-06-07 07:15:20|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|0
1623050130000|2021-06-07 07:15:30|10943.08|10943.08|10942.36|10942.36|10943.08|10943.08|10942.36|10942.36|0
1623050160000|2021-06-07 07:16:00|10943.79|10943.79|10943.79|10943.79|10943.79|10943.79|10943.79|10943.79|0
1623050170000|2021-06-07 07:16:10|10944.28|10944.28|10944.28|10944.28|10944.28|10944.28|10944.28|10944.28|0
1623050190000|2021-06-07 07:16:30|10944.76|10944.76|10944.76|10944.76|10944.76|10944.76|10944.76|10944.76|0
1623050200000|2021-06-07 07:16:40|10944.28|10944.28|10944.28|10944.28|10944.28|10944.28|10944.28|10944.28|0
1623050220000|2021-06-07 07:17:00|10947.45|10947.45|10949.03|10949.03|10949.03|10949.03|10947.45|10947.45|0
1623050230000|2021-06-07 07:17:10|10949.76|10949.76|10949.76|10949.76|10949.76|10949.76|10949.76|10949.76|0
1623050240000|2021-06-07 07:17:20|10950.88|10950.88|10950.88|10950.88|10950.88|10950.88|10950.88|10950.88|0
1623050250000|2021-06-07 07:17:30|10949.43|10949.43|10949.43|10949.43|10949.43|10949.43|10949.43|10949.43|0
1623050300000|2021-06-07 07:18:20|10950.15|10950.15|10950.15|10950.15|10950.15|10950.15|10950.15|10950.15|0
1623050340000|2021-06-07 07:19:00|10951.58|10951.58|10959.84|10959.84|10959.84|10959.84|10951.58|10951.58|0
1623050370000|2021-06-07 07:19:30|10961.43|10961.43|10962.55|10962.55|10962.55|10962.55|10961.43|10961.43|0
1623050410000|2021-06-07 07:20:10|10963.28|10963.28|10962.69|10962.69|10963.28|10963.28|10962.69|10962.69|0
1623050420000|2021-06-07 07:20:20|10963.42|10963.42|10963.42|10963.42|10963.42|10963.42|10963.42|10963.42|0
1623050430000|2021-06-07 07:20:30|10962.93|10962.93|10964.05|10964.05|10964.05|10964.05|10962.93|10962.93|0
1623050440000|2021-06-07 07:20:40|10965.18|10965.18|10966.3|10966.3|10966.3|10966.3|10965.18|10965.18|0
1623050460000|2021-06-07 07:21:00|10965.18|10965.18|10965.18|10965.18|10966.14|10966.14|10965.18|10965.18|0
1623050480000|2021-06-07 07:21:20|10966.76|10966.76|10966.76|10966.76|10966.76|10966.76|10966.76|10966.76|0
1623050550000|2021-06-07 07:22:30|10968.34|10968.34|10968.34|10968.34|10968.34|10968.34|10968.34|10968.34|0
1623050580000|2021-06-07 07:23:00|10968.83|10968.83|10969.8|10969.8|10969.8|10969.8|10968.83|10968.83|0
1623050590000|2021-06-07 07:23:10|10968.83|10968.83|10968.83|10968.83|10968.83|10968.83|10968.83|10968.83|0
1623050610000|2021-06-07 07:23:30|10970.41|10970.41|10970.41|10970.41|10970.41|10970.41|10970.41|10970.41|0
1623050640000|2021-06-07 07:24:00|10970.9|10970.9|10972.48|10972.48|10972.48|10972.48|10970.9|10970.9|0
1623050660000|2021-06-07 07:24:20|10971.76|10971.76|10971.76|10971.76|10971.76|10971.76|10971.76|10971.76|0
1623050670000|2021-06-07 07:24:30|10973.94|10973.94|10973.94|10973.94|10973.94|10973.94|10973.94|10973.94|0
1623050700000|2021-06-07 07:25:00|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|0
1623050710000|2021-06-07 07:25:10|10977.83|10977.83|10977.83|10977.83|10977.83|10977.83|10977.83|10977.83|0
1623050740000|2021-06-07 07:25:40|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|10977.11|0
1623050820000|2021-06-07 07:27:00|10979.35|10979.35|10979.35|10979.35|10979.35|10979.35|10979.35|10979.35|0
1623050830000|2021-06-07 07:27:10|10977.77|10977.77|10978.49|10978.49|10978.49|10978.49|10977.77|10977.77|0
1623050840000|2021-06-07 07:27:20|10976.91|10976.91|10976.91|10976.91|10976.91|10976.91|10975.33|10975.33|0
1623050850000|2021-06-07 07:27:30|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|10977.39|0
1623050870000|2021-06-07 07:27:50|10979.54|10979.54|10981.12|10981.12|10981.12|10981.12|10979.54|10979.54|0
1623050890000|2021-06-07 07:28:10|10982.25|10982.25|10982.25|10982.25|10982.25|10982.25|10982.25|10982.25|0
1623050900000|2021-06-07 07:28:20|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|10983.68|0
1623050910000|2021-06-07 07:28:30|10985.26|10985.26|10985.26|10985.26|10985.26|10985.26|10985.26|10985.26|0
1623050930000|2021-06-07 07:28:50|10984.29|10984.29|10984.29|10984.29|10984.29|10984.29|10984.29|10984.29|0
1623050940000|2021-06-07 07:29:00|10983.18|10983.18|10981.75|10981.75|10983.18|10983.18|10981.75|10981.75|0
1623051060000|2021-06-07 07:31:00|10977.92|10977.92|10976.34|10976.34|10977.92|10977.92|10976.34|10976.34|0
1623051090000|2021-06-07 07:31:30|10975.61|10975.61|10975.61|10975.61|10975.61|10975.61|10975.61|10975.61|0
1623051120000|2021-06-07 07:32:00|10974.03|10974.03|10975.48|10975.48|10975.48|10975.48|10974.03|10974.03|0
1623051180000|2021-06-07 07:33:00|10977.07|10977.07|10978.65|10978.65|10978.65|10978.65|10977.07|10977.07|0
1623051190000|2021-06-07 07:33:10|10980.89|10980.89|10980.89|10980.89|10980.89|10980.89|10980.89|10980.89|0
1623051210000|2021-06-07 07:33:30|10981.62|10981.62|10979.38|10979.38|10981.62|10981.62|10979.38|10979.38|0
1623051250000|2021-06-07 07:34:10|10980.96|10980.96|10980.96|10980.96|10980.96|10980.96|10980.96|10980.96|0
1623051270000|2021-06-07 07:34:30|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|10980.23|0
1623051280000|2021-06-07 07:34:40|10980.96|10980.96|10980.96|10980.96|10980.96|10980.96|10980.96|10980.96|0
1623051290000|2021-06-07 07:34:50|10982.55|10982.55|10982.55|10982.55|10982.55|10982.55|10982.55|10982.55|0
1623051300000|2021-06-07 07:35:00|10984|10984|10982.55|10982.55|10984|10984|10982.55|10982.55|0
1623051360000|2021-06-07 07:36:00|10979.18|10979.18|10978.06|10978.06|10979.18|10979.18|10978.06|10978.06|0
1623051370000|2021-06-07 07:36:10|10979.18|10979.18|10979.18|10979.18|10979.18|10979.18|10979.18|10979.18|0
1623051390000|2021-06-07 07:36:30|10978.45|10978.45|10977.73|10977.73|10978.45|10978.45|10977.73|10977.73|0
1623051440000|2021-06-07 07:37:20|10979.18|10979.18|10979.18|10979.18|10979.18|10979.18|10979.18|10979.18|0
1623051490000|2021-06-07 07:38:10|10979.9|10979.9|10980.61|10980.61|10980.61|10980.61|10979.9|10979.9|0
1623051610000|2021-06-07 07:40:10|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|0
1623051670000|2021-06-07 07:41:10|10977.71|10977.71|10977.71|10977.71|10977.71|10977.71|10977.71|10977.71|0
1623051730000|2021-06-07 07:42:10|10977.23|10977.23|10977.23|10977.23|10977.23|10977.23|10977.23|10977.23|0
1623051870000|2021-06-07 07:44:30|10978.49|10978.49|10978.49|10978.49|10978.49|10978.49|10978.49|10978.49|0
1623051890000|2021-06-07 07:44:50|10979.22|10979.22|10979.22|10979.22|10979.22|10979.22|10979.22|10979.22|0
1623051910000|2021-06-07 07:45:10|10976.97|10976.97|10977.69|10977.69|10977.69|10977.69|10976.26|10976.26|0
1623051920000|2021-06-07 07:45:20|10971|10971|10971|10971|10971|10971|10971|10971|0
1623051970000|2021-06-07 07:46:10|10971.97|10971.97|10971.97|10971.97|10971.97|10971.97|10971.97|10971.97|0
1623051990000|2021-06-07 07:46:30|10968.8|10968.8|10968.8|10968.8|10968.8|10968.8|10968.8|10968.8|0
1623052010000|2021-06-07 07:46:50|10969.39|10969.39|10969.39|10969.39|10969.39|10969.39|10969.39|10969.39|0
1623052040000|2021-06-07 07:47:20|10969.87|10969.87|10970.36|10970.36|10970.36|10970.36|10969.87|10969.87|0
1623052050000|2021-06-07 07:47:30|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|0
1623052080000|2021-06-07 07:48:00|10972.43|10972.43|10972.43|10972.43|10972.43|10972.43|10972.43|10972.43|0
1623052100000|2021-06-07 07:48:20|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|10971.94|0
1623052110000|2021-06-07 07:48:30|10970.49|10970.49|10970.49|10970.49|10970.49|10970.49|10970.49|10970.49|0
1623052210000|2021-06-07 07:50:10|10971.21|10971.21|10971.21|10971.21|10971.21|10971.21|10971.21|10971.21|0
1623052250000|2021-06-07 07:50:50|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|10971.85|0
1623052260000|2021-06-07 07:51:00|10975.18|10975.18|10975.18|10975.18|10975.18|10975.18|10975.18|10975.18|0
1623052270000|2021-06-07 07:51:10|10976.15|10976.15|10976.15|10976.15|10976.15|10976.15|10976.15|10976.15|0
1623052280000|2021-06-07 07:51:20|10976.78|10976.78|10972.02|10972.02|10976.78|10976.78|10972.02|10972.02|0
1623052320000|2021-06-07 07:52:00|10972.75|10972.75|10972.75|10972.75|10972.75|10972.75|10972.75|10972.75|0
1623052330000|2021-06-07 07:52:10|10972.02|10972.02|10971.78|10971.78|10972.02|10972.02|10971.05|10971.05|0
1623052350000|2021-06-07 07:52:30|10972.51|10972.51|10972.51|10972.51|10972.51|10972.51|10972.51|10972.51|0
1623052360000|2021-06-07 07:52:40|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|10973.24|0
1623052460000|2021-06-07 07:54:20|10973.83|10973.83|10973.83|10973.83|10973.83|10973.83|10973.83|10973.83|0
1623052480000|2021-06-07 07:54:40|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|10974.54|0
1623052520000|2021-06-07 07:55:20|10975.81|10975.81|10975.81|10975.81|10975.81|10975.81|10975.81|10975.81|0
1623052550000|2021-06-07 07:55:50|10976.4|10976.4|10976.99|10976.99|10976.99|10976.99|10975.81|10975.81|0
1623052660000|2021-06-07 07:57:40|10977.7|10977.7|10977.7|10977.7|10977.7|10977.7|10977.7|10977.7|0
1623052740000|2021-06-07 07:59:00|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|10976.99|0
1623052770000|2021-06-07 07:59:30|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|10978.1|0
1623052810000|2021-06-07 08:00:10|10977.38|10977.38|10975.93|10975.93|10977.38|10977.38|10975.93|10975.93|0
1623052820000|2021-06-07 08:00:20|10975.44|10975.44|10975.44|10975.44|10975.44|10975.44|10975.44|10975.44|0
1623052830000|2021-06-07 08:00:30|10975.93|10975.93|10976.9|10976.9|10976.9|10976.9|10975.93|10975.93|0
1623052880000|2021-06-07 08:01:20|10974.68|10974.68|10974.68|10974.68|10974.68|10974.68|10974.68|10974.68|0
1623052910000|2021-06-07 08:01:50|10971.51|10971.51|10971.51|10971.51|10971.51|10971.51|10971.51|10971.51|0
1623053000000|2021-06-07 08:03:20|10970.88|10970.88|10970.88|10970.88|10970.88|10970.88|10970.88|10970.88|0
1623053020000|2021-06-07 08:03:40|10970.39|10970.39|10970.39|10970.39|10970.39|10970.39|10970.39|10970.39|0
1623053110000|2021-06-07 08:05:10|10969.91|10969.91|10969.18|10969.18|10969.91|10969.91|10969.18|10969.18|0
1623053120000|2021-06-07 08:05:20|10966.94|10966.94|10966.94|10966.94|10966.94|10966.94|10966.94|10966.94|0
1623053170000|2021-06-07 08:06:10|10967.65|10967.65|10967.65|10967.65|10967.65|10967.65|10967.65|10967.65|0
1623053260000|2021-06-07 08:07:40|10969.23|10969.23|10969.23|10969.23|10969.23|10969.23|10969.23|10969.23|0
1623053270000|2021-06-07 08:07:50|10969.72|10969.72|10969.72|10969.72|10969.72|10969.72|10969.72|10969.72|0
1623053360000|2021-06-07 08:09:20|10971.96|10971.96|10971.96|10971.96|10973.09|10973.09|10971.96|10971.96|0
1623053380000|2021-06-07 08:09:40|10971.48|10971.48|10970.36|10970.36|10971.48|10971.48|10970.36|10970.36|0
1623053390000|2021-06-07 08:09:50|10971.48|10971.48|10971.48|10971.48|10971.48|10971.48|10971.48|10971.48|0
1623053400000|2021-06-07 08:10:00|10972.6|10972.6|10971.48|10971.48|10972.6|10972.6|10971.48|10971.48|0
1623053580000|2021-06-07 08:13:00|10969.33|10969.33|10971.48|10971.48|10971.48|10971.48|10969.33|10969.33|0
1623053590000|2021-06-07 08:13:10|10971.96|10971.96|10971.96|10971.96|10971.96|10971.96|10971.96|10971.96|0
1623053600000|2021-06-07 08:13:20|10973.09|10973.09|10973.09|10973.09|10973.09|10973.09|10973.09|10973.09|0
1623053610000|2021-06-07 08:13:30|10974.67|10974.67|10974.67|10974.67|10974.67|10974.67|10974.67|10974.67|0
1623053640000|2021-06-07 08:14:00|10976.13|10976.13|10976.13|10976.13|10976.13|10976.13|10976.13|10976.13|0
1623053650000|2021-06-07 08:14:10|10976.84|10976.84|10974.94|10974.94|10976.84|10976.84|10974.94|10974.94|0
1623053660000|2021-06-07 08:14:20|10975.43|10975.43|10974.46|10974.46|10975.43|10975.43|10974.46|10974.46|0
1623053680000|2021-06-07 08:14:40|10972.87|10972.87|10972.87|10972.87|10972.87|10972.87|10972.87|10972.87|0
1623053720000|2021-06-07 08:15:20|10973.51|10973.51|10973.51|10973.51|10973.51|10973.51|10973.51|10973.51|0
1623053730000|2021-06-07 08:15:30|10971.92|10971.92|10971.92|10971.92|10971.92|10971.92|10971.92|10971.92|0
1623053760000|2021-06-07 08:16:00|10971.44|10971.44|10971.44|10971.44|10971.44|10971.44|10971.44|10971.44|0
1623053860000|2021-06-07 08:17:40|10973.02|10973.02|10973.02|10973.02|10973.02|10973.02|10973.02|10973.02|0
1623053900000|2021-06-07 08:18:20|10973.51|10973.51|10973.51|10973.51|10973.51|10973.51|10973.51|10973.51|0
1623053940000|2021-06-07 08:19:00|10973.02|10973.02|10973.02|10973.02|10973.02|10973.02|10973.02|10973.02|0
1623053990000|2021-06-07 08:19:50|10974.61|10974.61|10974.61|10974.61|10974.61|10974.61|10974.61|10974.61|0
1623054090000|2021-06-07 08:21:30|10976.83|10976.83|10976.83|10976.83|10976.83|10976.83|10976.83|10976.83|0
1623054130000|2021-06-07 08:22:10|10977.95|10977.95|10977.95|10977.95|10977.95|10977.95|10977.95|10977.95|0
1623054160000|2021-06-07 08:22:40|10979.06|10979.06|10979.06|10979.06|10979.06|10979.06|10979.06|10979.06|0
1623054170000|2021-06-07 08:22:50|10980.18|10980.18|10980.18|10980.18|10980.18|10980.18|10980.18|10980.18|0
1623054190000|2021-06-07 08:23:10|10981.3|10981.3|10982.42|10982.42|10982.42|10982.42|10981.3|10981.3|0
1623054310000|2021-06-07 08:25:10|10983.53|10983.53|10984.64|10984.64|10984.64|10984.64|10983.53|10983.53|0
1623054370000|2021-06-07 08:26:10|10986.23|10986.23|10989.4|10989.4|10989.4|10989.4|10986.23|10986.23|0
1623054380000|2021-06-07 08:26:20|10990.37|10990.37|10989.88|10989.88|10990.37|10990.37|10989.88|10989.88|0
1623054500000|2021-06-07 08:28:20|10991.47|10991.47|10991.47|10991.47|10991.47|10991.47|10991.47|10991.47|0
1623054610000|2021-06-07 08:30:10|10990.34|10990.34|10990.34|10990.34|10990.34|10990.34|10990.34|10990.34|0
1623054630000|2021-06-07 08:30:30|10987.18|10987.18|10988.28|10988.28|10988.28|10988.28|10986.45|10986.45|0
1623054640000|2021-06-07 08:30:40|10986.7|10986.7|10986.7|10986.7|10986.7|10986.7|10986.7|10986.7|0
1623054710000|2021-06-07 08:31:50|10985.59|10985.59|10985.59|10985.59|10985.59|10985.59|10985.59|10985.59|0
1623054740000|2021-06-07 08:32:20|10986.32|10986.32|10986.32|10986.32|10986.32|10986.32|10986.32|10986.32|0
1623054750000|2021-06-07 08:32:30|10985.35|10985.35|10985.35|10985.35|10985.35|10985.35|10985.35|10985.35|0
1623054760000|2021-06-07 08:32:40|10985.83|10985.83|10985.83|10985.83|10985.83|10985.83|10985.83|10985.83|0
1623054780000|2021-06-07 08:33:00|10984.25|10984.25|10983.13|10983.13|10984.25|10984.25|10983.13|10983.13|0
1623054790000|2021-06-07 08:33:10|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|10982.41|0
1623054820000|2021-06-07 08:33:40|10981.3|10981.3|10981.3|10981.3|10981.3|10981.3|10981.3|10981.3|0
1623054880000|2021-06-07 08:34:40|10982.89|10982.89|10984.47|10984.47|10984.47|10984.47|10982.89|10982.89|0
1623054890000|2021-06-07 08:34:50|10986.06|10986.06|10986.06|10986.06|10986.06|10986.06|10986.06|10986.06|0
1623054900000|2021-06-07 08:35:00|10987.64|10987.64|10988.13|10988.13|10988.13|10988.13|10987.64|10987.64|0
1623054940000|2021-06-07 08:35:40|10987.02|10987.02|10987.48|10987.48|10988.6|10988.6|10987.02|10987.02|0
1623054960000|2021-06-07 08:36:00|10989.06|10989.06|10989.06|10989.06|10989.06|10989.06|10989.06|10989.06|0
1623054970000|2021-06-07 08:36:10|10990.18|10990.18|10990.18|10990.18|10990.18|10990.18|10990.18|10990.18|0
1623054990000|2021-06-07 08:36:30|10991.77|10991.77|10991.18|10991.18|10991.77|10991.77|10991.18|10991.18|0
1623055000000|2021-06-07 08:36:40|10990.59|10990.59|10990.59|10990.59|10990.59|10990.59|10990.59|10990.59|0
1623055030000|2021-06-07 08:37:10|10991.77|10991.77|10992.36|10992.36|10992.36|10992.36|10991.77|10991.77|0
1623055040000|2021-06-07 08:37:20|10990.78|10990.78|10990.78|10990.78|10990.78|10990.78|10990.78|10990.78|0
1623055050000|2021-06-07 08:37:30|10990.18|10990.18|10991.37|10991.37|10991.37|10991.37|10990.18|10990.18|0
1623055060000|2021-06-07 08:37:40|10989.59|10989.59|10989.59|10989.59|10989.59|10989.59|10989.59|10989.59|0
1623055070000|2021-06-07 08:37:50|10989|10989|10989|10989|10989|10989|10989|10989|0
1623055080000|2021-06-07 08:38:00|10989.59|10989.59|10990.78|10990.78|10990.78|10990.78|10989.59|10989.59|0
1623055180000|2021-06-07 08:39:40|10990.05|10990.05|10990.05|10990.05|10990.05|10990.05|10990.05|10990.05|0
1623055260000|2021-06-07 08:41:00|10990.76|10990.76|10990.76|10990.76|10990.76|10990.76|10990.76|10990.76|0
1623055270000|2021-06-07 08:41:10|10992.98|10992.98|10992.98|10992.98|10992.98|10992.98|10992.98|10992.98|0
1623055290000|2021-06-07 08:41:30|10991.4|10991.4|10991.4|10991.4|10991.4|10991.4|10991.4|10991.4|0
1623055300000|2021-06-07 08:41:40|10991.88|10991.88|10991.88|10991.88|10991.88|10991.88|10991.88|10991.88|0
1623055410000|2021-06-07 08:43:30|10993.47|10993.47|10993.47|10993.47|10993.47|10993.47|10993.47|10993.47|0
1623055450000|2021-06-07 08:44:10|10992.98|10992.98|10992.98|10992.98|10992.98|10992.98|10992.98|10992.98|0
1623055470000|2021-06-07 08:44:30|10994.57|10994.57|10997.74|10997.74|10997.74|10997.74|10994.57|10994.57|0
1623055570000|2021-06-07 08:46:10|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|10995.44|10995.44|0
1623055610000|2021-06-07 08:46:50|10998.61|10998.61|10998.61|10998.61|10998.61|10998.61|10998.61|10998.61|0
1623055620000|2021-06-07 08:47:00|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|10997.02|0
1623055710000|2021-06-07 08:48:30|10998.61|10998.61|11001.77|11001.77|11001.77|11001.77|10998.61|10998.61|0
1623055730000|2021-06-07 08:48:50|11000.59|11000.59|11001.08|11001.08|11001.08|11001.08|11000.59|11000.59|0
1623055740000|2021-06-07 08:49:00|11000.49|11000.49|11000.49|11000.49|11000.49|11000.49|11000.49|11000.49|0
1623055750000|2021-06-07 08:49:10|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|11001.61|0
1623055770000|2021-06-07 08:49:30|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|11002.72|0
1623055890000|2021-06-07 08:51:30|11003.84|11003.84|11004.96|11004.96|11004.96|11004.96|11003.84|11003.84|0
1623055900000|2021-06-07 08:51:40|11006.08|11006.08|11007.54|11007.54|11007.54|11007.54|11006.08|11006.08|0
1623055910000|2021-06-07 08:51:50|11006.81|11006.81|11007.54|11007.54|11007.54|11007.54|11006.81|11006.81|0
1623055970000|2021-06-07 08:52:50|11006.81|11006.81|11008.4|11008.4|11008.4|11008.4|11006.81|11006.81|0
1623055980000|2021-06-07 08:53:00|11009.98|11009.98|11009.98|11009.98|11009.98|11009.98|11009.98|11009.98|0
1623055990000|2021-06-07 08:53:10|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|0
1623056000000|2021-06-07 08:53:20|11005.23|11005.23|11006.81|11006.81|11006.81|11006.81|11005.23|11005.23|0
1623056110000|2021-06-07 08:55:10|11007.3|11007.3|11007.3|11007.3|11007.3|11007.3|11007.3|11007.3|0
1623056160000|2021-06-07 08:56:00|11008.42|11008.42|11008.42|11008.42|11008.42|11008.42|11008.42|11008.42|0
1623056170000|2021-06-07 08:56:10|11007.93|11007.93|11007.93|11007.93|11007.93|11007.93|11007.93|11007.93|0
1623056180000|2021-06-07 08:56:20|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|11009.52|0
1623056210000|2021-06-07 08:56:50|11010.63|11010.63|11010.63|11010.63|11010.63|11010.63|11010.63|11010.63|0
1623056270000|2021-06-07 08:57:50|11012.21|11012.21|11012.21|11012.21|11012.21|11012.21|11012.21|11012.21|0
1623056290000|2021-06-07 08:58:10|11012.94|11012.94|11012.94|11012.94|11012.94|11012.94|11012.94|11012.94|0
1623056300000|2021-06-07 08:58:20|11013.66|11013.66|11016.83|11016.83|11016.83|11016.83|11013.66|11013.66|0
1623056310000|2021-06-07 08:58:30|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|11018.25|0
1623056320000|2021-06-07 08:58:40|11019.38|11019.38|11019.38|11019.38|11019.38|11019.38|11019.38|11019.38|0
1623056350000|2021-06-07 08:59:10|11016.21|11016.21|11015.49|11015.49|11016.21|11016.21|11015.49|11015.49|0
1623056360000|2021-06-07 08:59:20|11014.77|11014.77|11014.77|11014.77|11014.77|11014.77|11014.77|11014.77|0
1623056400000|2021-06-07 09:00:00|11015.49|11015.49|11017.93|11017.93|11017.93|11017.93|11015.49|11015.49|0
1623056410000|2021-06-07 09:00:10|11019.06|11019.06|11019.3|11019.3|11020.27|11020.27|11019.06|11019.06|0
1623056430000|2021-06-07 09:00:30|11018.18|11018.18|11017.45|11017.45|11018.18|11018.18|11017.45|11017.45|0
1623056450000|2021-06-07 09:00:50|11016.72|11016.72|11016.72|11016.72|11016.72|11016.72|11016.72|11016.72|0
1623056460000|2021-06-07 09:01:00|11017.21|11017.21|11017.69|11017.69|11017.69|11017.69|11017.21|11017.21|0
1623056480000|2021-06-07 09:01:20|11016.57|11016.57|11016.57|11016.57|11016.57|11016.57|11016.57|11016.57|0
1623056490000|2021-06-07 09:01:30|11018.81|11018.81|11019.93|11019.93|11019.93|11019.93|11018.81|11018.81|0
1623056510000|2021-06-07 09:01:50|11019.21|11019.21|11019.21|11019.21|11019.21|11019.21|11019.21|11019.21|0
1623056520000|2021-06-07 09:02:00|11019.93|11019.93|11019.22|11019.22|11019.93|11019.93|11019.22|11019.22|0
1623056630000|2021-06-07 09:03:50|11017.64|11017.64|11017.64|11017.64|11017.64|11017.64|11017.64|11017.64|0
1623056640000|2021-06-07 09:04:00|11019.22|11019.22|11020.8|11020.8|11020.8|11020.8|11019.22|11019.22|0
1623056670000|2021-06-07 09:04:30|11019.22|11019.22|11019.22|11019.22|11019.22|11019.22|11019.22|11019.22|0
1623056710000|2021-06-07 09:05:10|11017.64|11017.64|11017.64|11017.64|11017.64|11017.64|11017.64|11017.64|0
1623056720000|2021-06-07 09:05:20|11017.15|11017.15|11017.15|11017.15|11017.15|11017.15|11017.15|11017.15|0
1623056750000|2021-06-07 09:05:50|11015.57|11015.57|11015.57|11015.57|11015.57|11015.57|11015.57|11015.57|0
1623056770000|2021-06-07 09:06:10|11016.05|11016.05|11014.47|11014.47|11016.05|11016.05|11014.47|11014.47|0
1623056780000|2021-06-07 09:06:20|11013.74|11013.74|11013.74|11013.74|11013.74|11013.74|11013.74|11013.74|0
1623056860000|2021-06-07 09:07:40|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|11013.25|0
1623056870000|2021-06-07 09:07:50|11011.67|11011.67|11011.67|11011.67|11011.67|11011.67|11011.67|11011.67|0
1623056890000|2021-06-07 09:08:10|11010.94|11010.94|11010.94|11010.94|11010.94|11010.94|11010.94|11010.94|0
1623056930000|2021-06-07 09:08:50|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|0
1623056940000|2021-06-07 09:09:00|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|11011.4|0
1623056950000|2021-06-07 09:09:10|11009.82|11009.82|11009.82|11009.82|11009.82|11009.82|11009.82|11009.82|0
1623056980000|2021-06-07 09:09:40|11008.7|11008.7|11008.7|11008.7|11009.18|11009.18|11008.7|11008.7|0
1623056990000|2021-06-07 09:09:50|11007.11|11007.11|11007.11|11007.11|11007.11|11007.11|11007.11|11007.11|0
1623057050000|2021-06-07 09:10:50|11006.14|11006.14|11006.14|11006.14|11006.14|11006.14|11006.14|11006.14|0
1623057060000|2021-06-07 09:11:00|11004.56|11004.56|11005.53|11005.53|11005.53|11005.53|11004.56|11004.56|0
1623057080000|2021-06-07 09:11:20|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|0
1623057090000|2021-06-07 09:11:30|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|0
1623057100000|2021-06-07 09:11:40|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|11004.81|0
1623057110000|2021-06-07 09:11:50|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|11005.92|0
1623057120000|2021-06-07 09:12:00|11007.51|11007.51|11010.68|11010.68|11010.68|11010.68|11007.51|11007.51|0
1623057130000|2021-06-07 09:12:10|11011.8|11011.8|11011.8|11011.8|11011.8|11011.8|11011.8|11011.8|0
1623057180000|2021-06-07 09:13:00|11012.77|11012.77|11012.77|11012.77|11012.77|11012.77|11012.77|11012.77|0
1623057220000|2021-06-07 09:13:40|11012.28|11012.28|11011.8|11011.8|11012.28|11012.28|11011.8|11011.8|0
1623057310000|2021-06-07 09:15:10|11013.38|11013.38|11013.38|11013.38|11013.38|11013.38|11013.38|11013.38|0
1623057340000|2021-06-07 09:15:40|11011.8|11011.8|11011.8|11011.8|11011.8|11011.8|11011.8|11011.8|0
1623057400000|2021-06-07 09:16:40|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|11010.21|0
1623057410000|2021-06-07 09:16:50|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|11009.09|0
1623057430000|2021-06-07 09:17:10|11008.36|11008.36|11007.88|11007.88|11008.36|11008.36|11007.88|11007.88|0
1623057500000|2021-06-07 09:18:20|11009.46|11009.46|11010.59|11010.59|11010.59|11010.59|11009.46|11009.46|0
1623057750000|2021-06-07 09:22:30|11012.17|11012.17|11012.17|11012.17|11012.17|11012.17|11012.17|11012.17|0
1623057760000|2021-06-07 09:22:40|11012.89|11012.89|11012.89|11012.89|11012.89|11012.89|11012.89|11012.89|0
1623057800000|2021-06-07 09:23:20|11013.61|11013.61|11013.61|11013.61|11013.61|11013.61|11013.61|11013.61|0
1623058140000|2021-06-07 09:29:00|11012.03|11012.03|11012.03|11012.03|11012.03|11012.03|11012.03|11012.03|0
1623058230000|2021-06-07 09:30:30|11010.6|11010.6|11010.6|11010.6|11010.6|11010.6|11010.6|11010.6|0
1623058250000|2021-06-07 09:30:50|11013.77|11013.77|11013.77|11013.77|11013.77|11013.77|11013.77|11013.77|0
1623058260000|2021-06-07 09:31:00|11014.89|11014.89|11014.89|11014.89|11014.89|11014.89|11014.89|11014.89|0
1623058270000|2021-06-07 09:31:10|11016.48|11016.48|11018.06|11018.06|11018.06|11018.06|11016.48|11016.48|0
1623058340000|2021-06-07 09:32:20|11018.54|11018.54|11018.54|11018.54|11018.54|11018.54|11018.54|11018.54|0
1623058400000|2021-06-07 09:33:20|11020.13|11020.13|11021.71|11021.71|11021.71|11021.71|11020.13|11020.13|0
1623058440000|2021-06-07 09:34:00|11023.17|11023.17|11024.28|11024.28|11024.28|11024.28|11023.17|11023.17|0
1623058460000|2021-06-07 09:34:20|11025.4|11025.4|11025.4|11025.4|11025.4|11025.4|11025.4|11025.4|0
1623058670000|2021-06-07 09:37:50|11026.13|11026.13|11026.13|11026.13|11026.13|11026.13|11026.13|11026.13|0
1623058680000|2021-06-07 09:38:00|11027.71|11027.71|11029.3|11029.3|11029.3|11029.3|11027.71|11027.71|0
1623058690000|2021-06-07 09:38:10|11027.71|11027.71|11030.03|11030.03|11030.03|11030.03|11027.71|11027.71|0
1623058740000|2021-06-07 09:39:00|11028.44|11028.44|11030.03|11030.03|11030.03|11030.03|11028.44|11028.44|0
1623058870000|2021-06-07 09:41:10|11028.9|11028.9|11026.66|11026.66|11028.9|11028.9|11026.66|11026.66|0
1623058890000|2021-06-07 09:41:30|11023.49|11023.49|11023.49|11023.49|11023.49|11023.49|11023.49|11023.49|0
1623058900000|2021-06-07 09:41:40|11025.07|11025.07|11026.66|11026.66|11026.66|11026.66|11025.07|11025.07|0
1623058930000|2021-06-07 09:42:10|11025.54|11025.54|11025.54|11025.54|11025.54|11025.54|11025.54|11025.54|0
1623058970000|2021-06-07 09:42:50|11024.81|11024.81|11024.81|11024.81|11024.81|11024.81|11024.81|11024.81|0
1623059000000|2021-06-07 09:43:20|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|0
1623059080000|2021-06-07 09:44:40|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|0
1623059120000|2021-06-07 09:45:20|11020.43|11020.43|11020.43|11020.43|11020.43|11020.43|11020.43|11020.43|0
1623059130000|2021-06-07 09:45:30|11019.22|11019.22|11019.22|11019.22|11019.22|11019.22|11019.22|11019.22|0
1623059150000|2021-06-07 09:45:50|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|11020.33|0
1623059160000|2021-06-07 09:46:00|11021.05|11021.05|11020.59|11020.59|11021.05|11021.05|11019.47|11019.47|0
1623059400000|2021-06-07 09:50:00|11019.86|11019.86|11019.88|11019.88|11020.59|11020.59|11019.86|11019.86|0
1623059410000|2021-06-07 09:50:10|11021|11021|11022.12|11022.12|11022.12|11022.12|11021|11021|0
1623059440000|2021-06-07 09:50:40|11021.41|11021.41|11021.41|11021.41|11021.41|11021.41|11021.41|11021.41|0
1623059450000|2021-06-07 09:50:50|11022|11022|11022|11022|11022|11022|11022|11022|0
1623059470000|2021-06-07 09:51:10|11022.48|11022.48|11022.48|11022.48|11022.48|11022.48|11022.48|11022.48|0
1623059520000|2021-06-07 09:52:00|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|0
1623059530000|2021-06-07 09:52:10|11022.94|11022.94|11022.94|11022.94|11022.94|11022.94|11022.94|11022.94|0
1623059540000|2021-06-07 09:52:20|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|11024.07|0
1623059550000|2021-06-07 09:52:30|11023.34|11023.34|11024.07|11024.07|11024.07|11024.07|11023.34|11023.34|0
1623059620000|2021-06-07 09:53:40|11022.61|11022.61|11022.61|11022.61|11022.61|11022.61|11022.61|11022.61|0
1623059630000|2021-06-07 09:53:50|11023.34|11023.34|11023.34|11023.34|11023.34|11023.34|11022.61|11022.61|0
1623059640000|2021-06-07 09:54:00|11024.07|11024.07|11026.38|11026.38|11026.38|11026.38|11024.07|11024.07|0
1623059650000|2021-06-07 09:54:10|11025.89|11025.89|11025.17|11025.17|11025.89|11025.89|11025.17|11025.17|0
1623059660000|2021-06-07 09:54:20|11024.44|11024.44|11024.44|11024.44|11024.44|11024.44|11024.44|11024.44|0
1623059670000|2021-06-07 09:54:30|11025.17|11025.17|11025.56|11025.56|11026.68|11026.68|11024.44|11024.44|0
1623059680000|2021-06-07 09:54:40|11024.83|11024.83|11024.83|11024.83|11024.83|11024.83|11024.83|11024.83|0
1623059700000|2021-06-07 09:55:00|11023.72|11023.72|11024.45|11024.45|11024.45|11024.45|11023.72|11023.72|0
1623059720000|2021-06-07 09:55:20|11023.73|11023.73|11023.73|11023.73|11023.73|11023.73|11023.73|11023.73|0
1623059780000|2021-06-07 09:56:20|11024.46|11024.46|11025.92|11025.92|11025.92|11025.92|11024.46|11024.46|0
1623059790000|2021-06-07 09:56:30|11025.19|11025.19|11025.19|11025.19|11025.19|11025.19|11025.19|11025.19|0
1623059810000|2021-06-07 09:56:50|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|11025.92|0
1623059850000|2021-06-07 09:57:30|11022.75|11022.75|11022.75|11022.75|11022.75|11022.75|11022.75|11022.75|0
1623059860000|2021-06-07 09:57:40|11021.16|11021.16|11020.45|11020.45|11021.16|11021.16|11020.45|11020.45|0
1623059920000|2021-06-07 09:58:40|11019.72|11019.72|11019.72|11019.72|11019.72|11019.72|11019.72|11019.72|0
1623060000000|2021-06-07 10:00:00|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|0
1623060010000|2021-06-07 10:00:10|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|11020.34|0
1623060030000|2021-06-07 10:00:30|11019.21|11019.21|11019.21|11019.21|11019.21|11019.21|11019.21|11019.21|0
1623060120000|2021-06-07 10:02:00|11020.8|11020.8|11020.8|11020.8|11020.8|11020.8|11020.8|11020.8|0
1623060170000|2021-06-07 10:02:50|11019.21|11019.21|11019.21|11019.21|11019.21|11019.21|11019.21|11019.21|0
1623060240000|2021-06-07 10:04:00|11018.09|11018.09|11018.09|11018.09|11018.09|11018.09|11018.09|11018.09|0
1623060250000|2021-06-07 10:04:10|11017.37|11017.37|11017.37|11017.37|11017.37|11017.37|11017.37|11017.37|0
1623060300000|2021-06-07 10:05:00|11018.95|11018.95|11020.79|11020.79|11022.37|11022.37|11018.95|11018.95|0
1623060310000|2021-06-07 10:05:10|11019.2|11019.2|11020.66|11020.66|11020.66|11020.66|11019.2|11019.2|0
1623060360000|2021-06-07 10:06:00|11021.14|11021.14|11021.52|11021.52|11022.25|11022.25|11021.14|11021.14|0
1623060380000|2021-06-07 10:06:20|11022.71|11022.71|11022.71|11022.71|11023.3|11023.3|11022.71|11022.71|0
1623060390000|2021-06-07 10:06:30|11023.89|11023.89|11022.71|11022.71|11023.89|11023.89|11022.71|11022.71|0
1623060400000|2021-06-07 10:06:40|11022.22|11022.22|11022.22|11022.22|11022.22|11022.22|11022.22|11022.22|0
1623060420000|2021-06-07 10:07:00|11022.81|11022.81|11022.81|11022.81|11022.81|11022.81|11022.81|11022.81|0
1623060470000|2021-06-07 10:07:50|11022.22|11022.22|11020.79|11020.79|11022.22|11022.22|11020.79|11020.79|0
1623060550000|2021-06-07 10:09:10|11018.57|11018.57|11020.79|11020.79|11020.79|11020.79|11018.57|11018.57|0
1623060560000|2021-06-07 10:09:20|11021.51|11021.51|11022.22|11022.22|11022.22|11022.22|11021.51|11021.51|0
1623060590000|2021-06-07 10:09:50|11022.94|11022.94|11023.65|11023.65|11023.65|11023.65|11022.94|11022.94|0
1623060600000|2021-06-07 10:10:00|11024.37|11024.37|11023.88|11023.88|11024.37|11024.37|11023.88|11023.88|0
1623060640000|2021-06-07 10:10:40|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|0
1623060670000|2021-06-07 10:11:10|11022.68|11022.68|11022.2|11022.2|11022.68|11022.68|11022.2|11022.2|0
1623060730000|2021-06-07 10:12:10|11021.07|11021.07|11021.07|11021.07|11021.07|11021.07|11021.07|11021.07|0
1623060820000|2021-06-07 10:13:40|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|0
1623060900000|2021-06-07 10:15:00|11020.92|11020.92|11020.92|11020.92|11020.92|11020.92|11020.92|11020.92|0
1623060910000|2021-06-07 10:15:10|11019.34|11019.34|11019.34|11019.34|11019.34|11019.34|11019.34|11019.34|0
1623060920000|2021-06-07 10:15:20|11018.62|11018.62|11018.62|11018.62|11018.62|11018.62|11018.62|11018.62|0
1623060950000|2021-06-07 10:15:50|11017.91|11017.91|11017.91|11017.91|11017.91|11017.91|11017.91|11017.91|0
1623060960000|2021-06-07 10:16:00|11016.32|11016.32|11016.32|11016.32|11016.32|11016.32|11016.32|11016.32|0
1623061030000|2021-06-07 10:17:10|11017.04|11017.04|11017.04|11017.04|11017.04|11017.04|11017.04|11017.04|0
1623061130000|2021-06-07 10:18:50|11016.31|11016.31|11015.58|11015.58|11016.31|11016.31|11015.58|11015.58|0
1623061140000|2021-06-07 10:19:00|11017.17|11017.17|11020.34|11020.34|11020.34|11020.34|11017.17|11017.17|0
1623061150000|2021-06-07 10:19:10|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|0
1623061160000|2021-06-07 10:19:20|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|0
1623061180000|2021-06-07 10:19:40|11023.99|11023.99|11025.57|11025.57|11025.57|11025.57|11023.99|11023.99|0
1623061200000|2021-06-07 10:20:00|11023.99|11023.99|11023.99|11023.99|11023.99|11023.99|11023.99|11023.99|0
1623061210000|2021-06-07 10:20:10|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|0
1623061220000|2021-06-07 10:20:20|11025.09|11025.09|11025.09|11025.09|11025.09|11025.09|11025.09|11025.09|0
1623061280000|2021-06-07 10:21:20|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|11023.51|0
1623061290000|2021-06-07 10:21:30|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|0
1623061300000|2021-06-07 10:21:40|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|11021.44|0
1623061390000|2021-06-07 10:23:10|11020.71|11020.71|11020.71|11020.71|11020.71|11020.71|11020.71|11020.71|0
1623061430000|2021-06-07 10:23:50|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|11022.29|0
1623061750000|2021-06-07 10:29:10|11021.58|11021.58|11020.86|11020.86|11021.58|11021.58|11020.86|11020.86|0
1623061780000|2021-06-07 10:29:40|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|11021.58|0
1623061840000|2021-06-07 10:30:40|11022.17|11022.17|11022.17|11022.17|11022.17|11022.17|11022.17|11022.17|0
1623061850000|2021-06-07 10:30:50|11020.99|11020.99|11022.57|11022.57|11022.57|11022.57|11020.99|11020.99|0
1623061860000|2021-06-07 10:31:00|11023.16|11023.16|11021.09|11021.09|11023.16|11023.16|11021.09|11021.09|0
1623061870000|2021-06-07 10:31:10|11019.97|11019.97|11019.97|11019.97|11019.97|11019.97|11019.97|11019.97|0
1623061890000|2021-06-07 10:31:30|11021.09|11021.09|11021.09|11021.09|11021.09|11021.09|11021.09|11021.09|0
1623061920000|2021-06-07 10:32:00|11018.87|11018.87|11018.87|11018.87|11018.87|11018.87|11018.87|11018.87|0
1623061980000|2021-06-07 10:33:00|11015.71|11015.71|11015.71|11015.71|11015.71|11015.71|11015.71|11015.71|0
1623062050000|2021-06-07 10:34:10|11017.77|11017.77|11018.26|11018.26|11018.26|11018.26|11017.77|11017.77|0
1623062080000|2021-06-07 10:34:40|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|11019.84|0
1623062170000|2021-06-07 10:36:10|11021.43|11021.43|11021.43|11021.43|11021.43|11021.43|11021.43|11021.43|0
1623062270000|2021-06-07 10:37:50|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|11023.01|0
1623062280000|2021-06-07 10:38:00|11024.6|11024.6|11024.6|11024.6|11024.6|11024.6|11024.6|11024.6|0
1623062310000|2021-06-07 10:38:30|11024.01|11024.01|11024.01|11024.01|11024.01|11024.01|11024.01|11024.01|0
1623062340000|2021-06-07 10:39:00|11022.88|11022.88|11021.76|11021.76|11022.88|11022.88|11021.76|11021.76|0
1623062460000|2021-06-07 10:41:00|11021.03|11021.03|11021.76|11021.76|11021.76|11021.76|11021.03|11021.03|0
1623062470000|2021-06-07 10:41:10|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|11022.49|0
1623062510000|2021-06-07 10:41:50|11023.22|11023.22|11018.46|11018.46|11023.22|11023.22|11018.46|11018.46|0
1623062530000|2021-06-07 10:42:10|11017.98|11017.98|11017.98|11017.98|11017.98|11017.98|11017.98|11017.98|0
1623062670000|2021-06-07 10:44:30|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|11017.25|0
1623062770000|2021-06-07 10:46:10|11017.84|11017.84|11017.84|11017.84|11017.84|11017.84|11017.84|11017.84|0
1623062800000|2021-06-07 10:46:40|11016.26|11016.26|11015.29|11015.29|11016.26|11016.26|11015.29|11015.29|0
1623062820000|2021-06-07 10:47:00|11010.53|11010.53|11010.05|11010.05|11010.53|11010.53|11010.05|11010.05|0
1623062830000|2021-06-07 10:47:10|11008.47|11008.47|11008.47|11008.47|11008.47|11008.47|11008.47|11008.47|0
1623062920000|2021-06-07 10:48:40|11007.98|11007.98|11007.98|11007.98|11007.98|11007.98|11007.98|11007.98|0
1623062940000|2021-06-07 10:49:00|11009.57|11009.57|11009.57|11009.57|11009.57|11009.57|11009.57|11009.57|0
1623062950000|2021-06-07 10:49:10|11011.15|11011.15|11011.15|11011.15|11011.15|11011.15|11011.15|11011.15|0
1623063030000|2021-06-07 10:50:30|11012.73|11012.73|11012.73|11012.73|11012.73|11012.73|11012.73|11012.73|0
1623063080000|2021-06-07 10:51:20|11014.98|11014.98|11014.98|11014.98|11017.22|11017.22|11014.98|11014.98|0
1623063090000|2021-06-07 10:51:30|11017.05|11017.05|11015.93|11015.93|11017.05|11017.05|11015.93|11015.93|0
1623063120000|2021-06-07 10:52:00|11014.34|11014.34|11014.34|11014.34|11014.34|11014.34|11014.34|11014.34|0
1623063150000|2021-06-07 10:52:30|11015.93|11015.93|11015.93|11015.93|11015.93|11015.93|11015.93|11015.93|0
1623063170000|2021-06-07 10:52:50|11014.34|11014.34|11014.34|11014.34|11014.34|11014.34|11014.34|11014.34|0
1623063320000|2021-06-07 10:55:20|11015.93|11015.93|11015.93|11015.93|11015.93|11015.93|11015.93|11015.93|0
1623063370000|2021-06-07 10:56:10|11016.65|11016.65|11016.65|11016.65|11017.38|11017.38|11016.65|11016.65|0
1623063390000|2021-06-07 10:56:30|11018.24|11018.24|11019.82|11019.82|11019.82|11019.82|11018.24|11018.24|0
1623063410000|2021-06-07 10:56:50|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|11021.28|0
1623063450000|2021-06-07 10:57:30|11019.69|11019.69|11016.52|11016.52|11019.69|11019.69|11016.52|11016.52|0
1623063530000|2021-06-07 10:58:50|11019.69|11019.69|11019.69|11019.69|11019.69|11019.69|11019.69|11019.69|0
1623063540000|2021-06-07 10:59:00|11018.97|11018.97|11018.97|11018.97|11018.97|11018.97|11018.97|11018.97|0
1623063610000|2021-06-07 11:00:10|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|0
1623063640000|2021-06-07 11:00:40|11018.5|11018.5|11018.5|11018.5|11018.5|11018.5|11018.5|11018.5|0
1623063660000|2021-06-07 11:01:00|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|11020.09|0
1623063670000|2021-06-07 11:01:10|11021.67|11021.67|11021.67|11021.67|11021.67|11021.67|11021.67|11021.67|0
1623063730000|2021-06-07 11:02:10|11023.1|11023.1|11023.1|11023.1|11023.1|11023.1|11023.1|11023.1|0
1623063740000|2021-06-07 11:02:20|11023.82|11023.82|11023.82|11023.82|11023.82|11023.82|11023.82|11023.82|0
1623063760000|2021-06-07 11:02:40|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|0
1623063810000|2021-06-07 11:03:30|11025.89|11025.89|11027.47|11027.47|11027.47|11027.47|11025.89|11025.89|0
1623063820000|2021-06-07 11:03:40|11022.72|11022.72|11022.72|11022.72|11022.72|11022.72|11022.72|11022.72|0
1623063830000|2021-06-07 11:03:50|11024.3|11024.3|11021.13|11021.13|11024.3|11024.3|11021.13|11021.13|0
1623063870000|2021-06-07 11:04:30|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|11020.4|0
1623063900000|2021-06-07 11:05:00|11021.12|11021.12|11021.12|11021.12|11021.12|11021.12|11021.12|11021.12|0
1623064030000|2021-06-07 11:07:10|11024.29|11024.29|11025.87|11025.87|11025.87|11025.87|11022.7|11022.7|0
1623064100000|2021-06-07 11:08:20|11025.16|11025.16|11024.44|11024.44|11025.16|11025.16|11024.44|11024.44|0
1623064150000|2021-06-07 11:09:10|11021.27|11021.27|11016.52|11016.52|11021.27|11021.27|11016.52|11016.52|0
1623064160000|2021-06-07 11:09:20|11016.04|11016.04|11016.04|11016.04|11016.04|11016.04|11016.04|11016.04|0
1623064200000|2021-06-07 11:10:00|11014.91|11014.91|11014.91|11014.91|11014.91|11014.91|11014.19|11014.19|0
1623064210000|2021-06-07 11:10:10|11014.43|11014.43|11012.82|11012.82|11014.43|11014.43|11012.82|11012.82|0
1623064330000|2021-06-07 11:12:10|11012.1|11012.1|11015.78|11015.78|11015.78|11015.78|11012.1|11012.1|0
1623064410000|2021-06-07 11:13:30|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|11014.2|0
1623064420000|2021-06-07 11:13:40|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|0
1623064490000|2021-06-07 11:14:50|11011.76|11011.76|11011.76|11011.76|11011.76|11011.76|11011.76|11011.76|0
1623064510000|2021-06-07 11:15:10|11014.93|11014.93|11015.41|11015.41|11015.41|11015.41|11014.93|11014.93|0
1623064570000|2021-06-07 11:16:10|11013.83|11013.83|11016.99|11016.99|11016.99|11016.99|11013.83|11013.83|0
1623064580000|2021-06-07 11:16:20|11015.41|11015.41|11013.83|11013.83|11015.41|11015.41|11013.83|11013.83|0
1623064760000|2021-06-07 11:19:20|11012.7|11012.7|11012.7|11012.7|11012.7|11012.7|11012.7|11012.7|0
1623064780000|2021-06-07 11:19:40|11012.22|11012.22|11014.9|11014.9|11014.9|11014.9|11011.73|11011.73|0
1623064840000|2021-06-07 11:20:40|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|0
1623065020000|2021-06-07 11:23:40|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|11011.73|0
1623065040000|2021-06-07 11:24:00|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|11012.84|0
1623065060000|2021-06-07 11:24:20|11009.67|11009.67|11009.67|11009.67|11009.67|11009.67|11009.67|11009.67|0
1623065070000|2021-06-07 11:24:30|11008.09|11008.09|11008.09|11008.09|11008.09|11008.09|11008.09|11008.09|0
1623065230000|2021-06-07 11:27:10|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|0
1623065240000|2021-06-07 11:27:20|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|11009.93|0
1623065340000|2021-06-07 11:29:00|11008.81|11008.81|11008.81|11008.81|11008.81|11008.81|11008.81|11008.81|0
1623065390000|2021-06-07 11:29:50|11007.35|11007.35|11008.81|11008.81|11008.81|11008.81|11007.35|11007.35|0
1623065400000|2021-06-07 11:30:00|11009.29|11009.29|11009.29|11009.29|11010.87|11010.87|11009.29|11009.29|0
1623065410000|2021-06-07 11:30:10|11008.56|11008.56|11009.29|11009.29|11009.29|11009.29|11008.56|11008.56|0
1623065530000|2021-06-07 11:32:10|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|11010.87|0
1623065680000|2021-06-07 11:34:40|11011.36|11011.36|11011.36|11011.36|11011.36|11011.36|11011.36|11011.36|0
1623065720000|2021-06-07 11:35:20|11010.64|11010.64|11010.64|11010.64|11010.64|11010.64|11010.64|11010.64|0
1623065830000|2021-06-07 11:37:10|11009.06|11009.06|11007.48|11007.48|11009.06|11009.06|11007.48|11007.48|0
1623065840000|2021-06-07 11:37:20|11006.02|11006.02|11006.02|11006.02|11006.02|11006.02|11006.02|11006.02|0
1623065990000|2021-06-07 11:39:50|11004.44|11004.44|11004.44|11004.44|11004.44|11004.44|11004.44|11004.44|0
1623066000000|2021-06-07 11:40:00|11006.02|11006.02|11010.16|11010.16|11010.16|11010.16|11006.02|11006.02|0
1623066010000|2021-06-07 11:40:10|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|0
1623066080000|2021-06-07 11:41:20|11012.46|11012.46|11012.46|11012.46|11012.46|11012.46|11012.46|11012.46|0
1623066090000|2021-06-07 11:41:30|11012.94|11012.94|11013.43|11013.43|11013.43|11013.43|11012.94|11012.94|0
1623066280000|2021-06-07 11:44:40|11011.84|11011.84|11012.56|11012.56|11012.56|11012.56|11011.84|11011.84|0
1623066330000|2021-06-07 11:45:30|11010.97|11010.97|11010.97|11010.97|11010.97|11010.97|11010.97|11010.97|0
1623066360000|2021-06-07 11:46:00|11010.49|11010.49|11011.61|11011.61|11011.61|11011.61|11010.49|11010.49|0
1623066560000|2021-06-07 11:49:20|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|11012.09|0
1623066740000|2021-06-07 11:52:20|11013.68|11013.68|11013.68|11013.68|11013.68|11013.68|11013.68|11013.68|0
1623066750000|2021-06-07 11:52:30|11015.26|11015.26|11015.26|11015.26|11015.26|11015.26|11015.26|11015.26|0
1623066830000|2021-06-07 11:53:50|11014.54|11014.54|11014.54|11014.54|11014.54|11014.54|11014.54|11014.54|0
1623066880000|2021-06-07 11:54:40|11015.25|11015.25|11015.25|11015.25|11015.25|11015.25|11015.25|11015.25|0
1623066900000|2021-06-07 11:55:00|11013.67|11013.67|11013.67|11013.67|11013.67|11013.67|11013.67|11013.67|0
1623066960000|2021-06-07 11:56:00|11013.18|11013.18|11012.45|11012.45|11013.18|11013.18|11012.45|11012.45|0
1623067080000|2021-06-07 11:58:00|11013.17|11013.17|11013.17|11013.17|11013.17|11013.17|11013.17|11013.17|0
1623067130000|2021-06-07 11:58:50|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|11013.65|0
1623067260000|2021-06-07 12:01:00|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|11012.53|0
1623067290000|2021-06-07 12:01:30|11011.82|11011.82|11011.82|11011.82|11011.82|11011.82|11011.82|11011.82|0
1623067310000|2021-06-07 12:01:50|11011.1|11011.1|11011.1|11011.1|11011.1|11011.1|11011.1|11011.1|0
1623067350000|2021-06-07 12:02:30|11012.22|11012.22|11012.22|11012.22|11012.22|11012.22|11012.22|11012.22|0
1623067500000|2021-06-07 12:05:00|11013.81|11013.81|11013.81|11013.81|11013.81|11013.81|11013.81|11013.81|0
1623067510000|2021-06-07 12:05:10|11015.39|11015.39|11016.98|11016.98|11016.98|11016.98|11015.39|11015.39|0
1623067580000|2021-06-07 12:06:20|11015.39|11015.39|11015.39|11015.39|11015.39|11015.39|11015.39|11015.39|0
1623067650000|2021-06-07 12:07:30|11016.98|11016.98|11016.98|11016.98|11016.98|11016.98|11016.98|11016.98|0
1623067730000|2021-06-07 12:08:50|11018.56|11018.56|11018.56|11018.56|11018.56|11018.56|11018.56|11018.56|0
1623067860000|2021-06-07 12:11:00|11016.98|11016.98|11016.98|11016.98|11016.98|11016.98|11016.98|11016.98|0
1623067950000|2021-06-07 12:12:30|11018.16|11018.16|11019.34|11019.34|11019.34|11019.34|11018.16|11018.16|0
1623067960000|2021-06-07 12:12:40|11020.52|11020.52|11020.52|11020.52|11020.52|11020.52|11020.52|11020.52|0
1623067980000|2021-06-07 12:13:00|11021.25|11021.25|11021.25|11021.25|11021.25|11021.25|11021.25|11021.25|0
1623068000000|2021-06-07 12:13:20|11020.66|11020.66|11020.66|11020.66|11020.66|11020.66|11020.66|11020.66|0
1623068100000|2021-06-07 12:15:00|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|11022.24|0
1623068110000|2021-06-07 12:15:10|11022.73|11022.73|11022.73|11022.73|11022.73|11022.73|11022.73|11022.73|0
1623068140000|2021-06-07 12:15:40|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|0
1623068340000|2021-06-07 12:19:00|11021.63|11021.63|11021.63|11021.63|11021.63|11021.63|11021.63|11021.63|0
1623068360000|2021-06-07 12:19:20|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|0
1623068440000|2021-06-07 12:20:40|11021.63|11021.63|11021.63|11021.63|11021.63|11021.63|11021.63|11021.63|0
1623068470000|2021-06-07 12:21:10|11023.06|11023.06|11023.06|11023.06|11023.06|11023.06|11023.06|11023.06|0
1623068520000|2021-06-07 12:22:00|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|11022.47|0
1623068600000|2021-06-07 12:23:20|11021.35|11021.35|11021.35|11021.35|11021.35|11021.35|11021.35|11021.35|0
1623068620000|2021-06-07 12:23:40|11020.75|11020.75|11020.75|11020.75|11020.75|11020.75|11020.75|11020.75|0
1623068650000|2021-06-07 12:24:10|11020.04|11020.04|11020.04|11020.04|11020.04|11020.04|11020.04|11020.04|0
1623068770000|2021-06-07 12:26:10|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|0
1623068790000|2021-06-07 12:26:30|11022.34|11022.34|11023.05|11023.05|11023.05|11023.05|11022.34|11022.34|0
1623068800000|2021-06-07 12:26:40|11023.77|11023.77|11023.05|11023.05|11023.77|11023.77|11023.05|11023.05|0
1623068900000|2021-06-07 12:28:20|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|11021.62|0
1623068920000|2021-06-07 12:28:40|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|11023.21|0
1623068930000|2021-06-07 12:28:50|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|11024.79|0
1623068940000|2021-06-07 12:29:00|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|11025.28|0
1623068960000|2021-06-07 12:29:20|11024.56|11024.56|11024.56|11024.56|11024.56|11024.56|11024.56|11024.56|0
1623069000000|2021-06-07 12:30:00|11026.15|11026.15|11026.15|11026.15|11026.15|11026.15|11026.15|11026.15|0
1623069100000|2021-06-07 12:31:40|11025.56|11025.56|11025.56|11025.56|11025.56|11025.56|11025.56|11025.56|0
1623069390000|2021-06-07 12:36:30|11024.43|11024.43|11024.43|11024.43|11024.43|11024.43|11024.43|11024.43|0
1623069420000|2021-06-07 12:37:00|11025.16|11025.16|11026.28|11026.28|11026.28|11026.28|11025.16|11025.16|0
1623069430000|2021-06-07 12:37:10|11026.77|11026.77|11026.77|11026.77|11026.77|11026.77|11026.77|11026.77|0
1623069580000|2021-06-07 12:39:40|11025.18|11025.18|11026.77|11026.77|11026.77|11026.77|11025.18|11025.18|0
1623069590000|2021-06-07 12:39:50|11023.6|11023.6|11022.02|11022.02|11023.6|11023.6|11022.02|11022.02|0
1623069600000|2021-06-07 12:40:00|11020.43|11020.43|11022.02|11022.02|11022.02|11022.02|11020.43|11020.43|0
1623069700000|2021-06-07 12:41:40|11021.38|11021.38|11019.17|11019.17|11021.38|11021.38|11019.17|11019.17|0
1623069710000|2021-06-07 12:41:50|11017.58|11017.58|11017.58|11017.58|11017.58|11017.58|11017.58|11017.58|0
1623069820000|2021-06-07 12:43:40|11018.7|11018.7|11018.7|11018.7|11018.7|11018.7|11018.7|11018.7|0
1623069830000|2021-06-07 12:43:50|11012.37|11012.37|11017.12|11017.12|11017.12|11017.12|11012.37|11012.37|0
1623069840000|2021-06-07 12:44:00|11013.95|11013.95|11015.54|11015.54|11017.12|11017.12|11013.95|11013.95|0
1623069870000|2021-06-07 12:44:30|11017.61|11017.61|11018.32|11018.32|11018.32|11018.32|11017.61|11017.61|0
1623069880000|2021-06-07 12:44:40|11017.59|11017.59|11018.32|11018.32|11018.32|11018.32|11017.59|11017.59|0
1623070040000|2021-06-07 12:47:20|11017.59|11017.59|11018.32|11018.32|11018.32|11018.32|11017.59|11017.59|0
1623070130000|2021-06-07 12:48:50|11016.74|11016.74|11016.74|11016.74|11016.74|11016.74|11016.74|11016.74|0
1623070290000|2021-06-07 12:51:30|11019.9|11019.9|11019.9|11019.9|11019.9|11019.9|11019.9|11019.9|0
1623070360000|2021-06-07 12:52:40|11019.18|11019.18|11019.9|11019.9|11019.9|11019.9|11019.18|11019.18|0
1623070370000|2021-06-07 12:52:50|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|11019.18|0
1623070380000|2021-06-07 12:53:00|11019.9|11019.9|11019.9|11019.9|11019.9|11019.9|11019.9|11019.9|0
1623070390000|2021-06-07 12:53:10|11016.74|11016.74|11016.74|11016.74|11016.74|11016.74|11016.74|11016.74|0
1623070440000|2021-06-07 12:54:00|11015.15|11015.15|11015.15|11015.15|11015.15|11015.15|11015.15|11015.15|0
1623070460000|2021-06-07 12:54:20|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|0
1623070800000|2021-06-07 13:00:00|11015.61|11015.61|11015.61|11015.61|11015.61|11015.61|11015.61|11015.61|0
1623070820000|2021-06-07 13:00:20|11014.03|11014.03|11009.28|11009.28|11014.03|11014.03|11009.28|11009.28|0
1623070850000|2021-06-07 13:00:50|11010.86|11010.86|11010.86|11010.86|11010.86|11010.86|11010.86|11010.86|0
1623070890000|2021-06-07 13:01:30|11011.98|11011.98|11011.98|11011.98|11011.98|11011.98|11011.98|11011.98|0
1623070940000|2021-06-07 13:02:20|11012.71|11012.71|11012.71|11012.71|11012.71|11012.71|11012.71|11012.71|0
1623070950000|2021-06-07 13:02:30|11013.83|11013.83|11014.56|11014.56|11014.56|11014.56|11013.83|11013.83|0
1623070960000|2021-06-07 13:02:40|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|11016.14|0
1623071030000|2021-06-07 13:03:50|11014.29|11014.29|11014.29|11014.29|11014.29|11014.29|11014.29|11014.29|0
1623071060000|2021-06-07 13:04:20|11015.88|11015.88|11015.88|11015.88|11015.88|11015.88|11015.88|11015.88|0
1623071070000|2021-06-07 13:04:30|11016.61|11016.61|11016.61|11016.61|11016.61|11016.61|11015.88|11015.88|0
1623071250000|2021-06-07 13:07:30|11017.09|11017.09|11017.09|11017.09|11017.09|11017.09|11017.09|11017.09|0
1623071260000|2021-06-07 13:07:40|11018.68|11018.68|11019.16|11019.16|11019.16|11019.16|11018.68|11018.68|0
1623071270000|2021-06-07 13:07:50|11018.68|11018.68|11018.68|11018.68|11018.68|11018.68|11018.68|11018.68|0
1623071350000|2021-06-07 13:09:10|11020.26|11020.26|11020.26|11020.26|11020.26|11020.26|11020.26|11020.26|0
1623071380000|2021-06-07 13:09:40|11019.53|11019.53|11020.26|11020.26|11020.26|11020.26|11019.53|11019.53|0
1623071400000|2021-06-07 13:10:00|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|11021.23|0
1623071410000|2021-06-07 13:10:10|11021.71|11021.71|11020.13|11020.13|11021.71|11021.71|11016.96|11016.96|0
1623071420000|2021-06-07 13:10:20|11016.96|11016.96|11021.1|11021.1|11021.1|11021.1|11016.96|11016.96|0
1623071440000|2021-06-07 13:10:40|11022.55|11022.55|11022.55|11022.55|11022.55|11022.55|11022.55|11022.55|0
1623071460000|2021-06-07 13:11:00|11021.92|11021.92|11021.92|11021.92|11022.41|11022.41|11021.92|11021.92|0
1623071560000|2021-06-07 13:12:40|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|11022.41|0
1623071680000|2021-06-07 13:14:40|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|11021.92|0
1623071690000|2021-06-07 13:14:50|11020.8|11020.8|11016.04|11016.04|11020.8|11020.8|11016.04|11016.04|0
1623071700000|2021-06-07 13:15:00|11020.8|11020.8|11021.67|11021.67|11022.38|11022.38|11016.91|11016.91|0
1623071710000|2021-06-07 13:15:10|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|11020.08|0
1623071730000|2021-06-07 13:15:30|11019.6|11019.6|11019.6|11019.6|11019.6|11019.6|11019.6|11019.6|0
1623071760000|2021-06-07 13:16:00|11018.01|11018.01|11021.18|11021.18|11021.18|11021.18|11018.01|11018.01|0
1623071780000|2021-06-07 13:16:20|11018.01|11018.01|11021.18|11021.18|11021.18|11021.18|11018.01|11018.01|0
1623071790000|2021-06-07 13:16:30|11018.01|11018.01|11021.18|11021.18|11022.77|11022.77|11018.01|11018.01|0
1623071800000|2021-06-07 13:16:40|11019.6|11019.6|11022.77|11022.77|11022.77|11022.77|11019.6|11019.6|0
1623071820000|2021-06-07 13:17:00|11022.05|11022.05|11022.05|11022.05|11022.05|11022.05|11022.05|11022.05|0
1623071830000|2021-06-07 13:17:10|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|0
1623071840000|2021-06-07 13:17:20|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|11023.71|0
1623071890000|2021-06-07 13:18:10|11024.43|11024.43|11025.16|11025.16|11025.16|11025.16|11024.43|11024.43|0
1623071920000|2021-06-07 13:18:40|11024.45|11024.45|11024.93|11024.93|11024.93|11024.93|11024.45|11024.45|0
1623071980000|2021-06-07 13:19:40|11026.52|11026.52|11025.79|11025.79|11026.52|11026.52|11025.79|11025.79|0
1623072010000|2021-06-07 13:20:10|11025.2|11025.2|11025.2|11025.2|11025.2|11025.2|11025.2|11025.2|0
1623072050000|2021-06-07 13:20:50|11024.47|11024.47|11025.2|11025.2|11025.2|11025.2|11024.47|11024.47|0
1623072060000|2021-06-07 13:21:00|11024.47|11024.47|11024.47|11024.47|11024.47|11024.47|11024.47|11024.47|0
1623072110000|2021-06-07 13:21:50|11026.05|11026.05|11026.05|11026.05|11026.05|11026.05|11026.05|11026.05|0
1623072170000|2021-06-07 13:22:50|11026.54|11026.54|11027.02|11027.02|11027.02|11027.02|11026.54|11026.54|0
1623072200000|2021-06-07 13:23:20|11027.51|11027.51|11027.51|11027.51|11027.51|11027.51|11027.51|11027.51|0
1623072330000|2021-06-07 13:25:30|11028.22|11028.22|11028.22|11028.22|11028.22|11028.22|11028.22|11028.22|0
1623072370000|2021-06-07 13:26:10|11029.81|11029.81|11029.81|11029.81|11029.81|11029.81|11029.81|11029.81|0
1623072400000|2021-06-07 13:26:40|11030.29|11030.29|11030.29|11030.29|11030.29|11030.29|11030.29|11030.29|0
1623072480000|2021-06-07 13:28:00|11028.07|11028.07|11028.07|11028.07|11028.07|11028.07|11028.07|11028.07|0
1623072490000|2021-06-07 13:28:10|11026.95|11026.95|11026.95|11026.95|11026.95|11026.95|11026.95|11026.95|0
1623072520000|2021-06-07 13:28:40|11028.54|11028.54|11028.54|11028.54|11028.54|11028.54|11028.54|11028.54|0
1623072540000|2021-06-07 13:29:00|11029.25|11029.25|11029.25|11029.25|11029.25|11029.25|11029.25|11029.25|0
1623072550000|2021-06-07 13:29:10|11030.83|11030.83|11030.83|11030.83|11030.83|11030.83|11030.83|11030.83|0
1623072560000|2021-06-07 13:29:20|11031.32|11031.32|11031.32|11031.32|11031.32|11031.32|11031.32|11031.32|0
1623072600000|2021-06-07 13:30:00|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|0
1623072620000|2021-06-07 13:30:20|11031.08|11031.08|11031.08|11031.08|11031.08|11031.08|11031.08|11031.08|0
1623072630000|2021-06-07 13:30:30|11029.49|11029.49|11029.49|11029.49|11031.08|11031.08|11029.49|11029.49|0
1623072660000|2021-06-07 13:31:00|11029.01|11029.01|11028.52|11028.52|11029.01|11029.01|11028.52|11028.52|0
1623072700000|2021-06-07 13:31:40|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|0
1623072720000|2021-06-07 13:32:00|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|11028.52|0
1623072730000|2021-06-07 13:32:10|11025.35|11025.35|11024.87|11024.87|11025.35|11025.35|11024.87|11024.87|0
1623072740000|2021-06-07 13:32:20|11025.35|11025.35|11023.28|11023.28|11025.35|11025.35|11023.28|11023.28|0
1623072810000|2021-06-07 13:33:30|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|11021.85|0
1623072820000|2021-06-07 13:33:40|11023.44|11023.44|11023.44|11023.44|11023.44|11023.44|11023.44|11023.44|0
1623072840000|2021-06-07 13:34:00|11022.71|11022.71|11022.71|11022.71|11022.71|11022.71|11022.71|11022.71|0
1623072880000|2021-06-07 13:34:40|11022.23|11022.23|11022.23|11022.23|11022.23|11022.23|11022.23|11022.23|0
1623072950000|2021-06-07 13:35:50|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|11024.3|0
1623072960000|2021-06-07 13:36:00|11025.01|11025.01|11025.5|11025.5|11025.5|11025.5|11025.01|11025.01|0
1623072970000|2021-06-07 13:36:10|11025.98|11025.98|11025.98|11025.98|11025.98|11025.98|11025.98|11025.98|0
1623072980000|2021-06-07 13:36:20|11027.56|11027.56|11029.15|11029.15|11029.15|11029.15|11027.56|11027.56|0
1623072990000|2021-06-07 13:36:30|11029.63|11029.63|11029.63|11029.63|11029.63|11029.63|11029.63|11029.63|0
1623073010000|2021-06-07 13:36:50|11031.22|11031.22|11031.22|11031.22|11031.22|11031.22|11031.22|11031.22|0
1623073090000|2021-06-07 13:38:10|11032.19|11032.19|11031.7|11031.7|11032.19|11032.19|11031.7|11031.7|0
1623073140000|2021-06-07 13:39:00|11030.12|11030.12|11030.12|11030.12|11030.12|11030.12|11030.12|11030.12|0
1623073160000|2021-06-07 13:39:20|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|0
1623073170000|2021-06-07 13:39:30|11030.12|11030.12|11030.12|11030.12|11030.12|11030.12|11030.12|11030.12|0
1623073180000|2021-06-07 13:39:40|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|11028.53|0
1623073200000|2021-06-07 13:40:00|11030.12|11030.12|11030.6|11030.6|11030.6|11030.6|11030.12|11030.12|0
1623073220000|2021-06-07 13:40:20|11031.09|11031.09|11031.09|11031.09|11031.09|11031.09|11031.09|11031.09|0
1623073260000|2021-06-07 13:41:00|11032.06|11032.06|11032.54|11032.54|11032.54|11032.54|11032.06|11032.06|0
1623073280000|2021-06-07 13:41:20|11031.81|11031.81|11031.09|11031.09|11031.81|11031.81|11031.09|11031.09|0
1623073310000|2021-06-07 13:41:50|11030.6|11030.6|11030.6|11030.6|11030.6|11030.6|11030.6|11030.6|0
1623073330000|2021-06-07 13:42:10|11029.48|11029.48|11029.48|11029.48|11029.48|11029.48|11029.48|11029.48|0
1623073370000|2021-06-07 13:42:50|11029|11029|11029|11029|11029|11029|11029|11029|0
1623073480000|2021-06-07 13:44:40|11029.72|11029.72|11029.72|11029.72|11029.72|11029.72|11029.72|11029.72|0
1623073520000|2021-06-07 13:45:20|11031.31|11031.31|11031.31|11031.31|11031.31|11031.31|11031.31|11031.31|0
1623073530000|2021-06-07 13:45:30|11030.82|11030.82|11030.34|11030.34|11030.82|11030.82|11030.34|11030.34|0
1623073540000|2021-06-07 13:45:40|11025.58|11025.58|11020.83|11020.83|11025.58|11025.58|11020.83|11020.83|0
1623073550000|2021-06-07 13:45:50|11020.12|11020.12|11023.29|11023.29|11023.29|11023.29|11020.12|11020.12|0
1623073560000|2021-06-07 13:46:00|11024.87|11024.87|11026.45|11026.45|11026.45|11026.45|11024.87|11024.87|0
1623073580000|2021-06-07 13:46:20|11024.87|11024.87|11024.87|11024.87|11024.87|11024.87|11024.87|11024.87|0
1623073590000|2021-06-07 13:46:30|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|0
1623073600000|2021-06-07 13:46:40|11023.9|11023.9|11023.9|11023.9|11023.9|11023.9|11023.9|11023.9|0
1623073630000|2021-06-07 13:47:10|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|11024.39|0
1623073650000|2021-06-07 13:47:30|11025.97|11025.97|11025.97|11025.97|11025.97|11025.97|11025.97|11025.97|0
1623073680000|2021-06-07 13:48:00|11026.45|11026.45|11026.45|11026.45|11026.45|11026.45|11026.45|11026.45|0
1623073760000|2021-06-07 13:49:20|11028.04|11028.04|11028.04|11028.04|11028.04|11028.04|11028.04|11028.04|0
1623073780000|2021-06-07 13:49:40|11029.01|11029.01|11029.01|11029.01|11029.01|11029.01|11029.01|11029.01|0
1623073790000|2021-06-07 13:49:50|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|11030.59|0
1623073820000|2021-06-07 13:50:20|11029.01|11029.01|11029.01|11029.01|11029.01|11029.01|11029.01|11029.01|0
1623073860000|2021-06-07 13:51:00|11027.74|11027.74|11032.67|11032.67|11032.67|11032.67|11027.74|11027.74|0
1623073890000|2021-06-07 13:51:30|11031.08|11031.08|11031.08|11031.08|11031.08|11031.08|11031.08|11031.08|0
1623073930000|2021-06-07 13:52:10|11029.5|11029.5|11029.5|11029.5|11029.5|11029.5|11029.5|11029.5|0
1623073970000|2021-06-07 13:52:50|11028.38|11028.38|11028.38|11028.38|11028.38|11028.38|11028.38|11028.38|0
1623073980000|2021-06-07 13:53:00|11031.55|11031.55|11030.82|11030.82|11031.55|11031.55|11030.82|11030.82|0
1623073990000|2021-06-07 13:53:10|11027.65|11027.65|11027.65|11027.65|11027.65|11027.65|11027.65|11027.65|0
1623074040000|2021-06-07 13:54:00|11029.23|11029.23|11029.72|11029.72|11029.72|11029.72|11029.23|11029.23|0
1623074050000|2021-06-07 13:54:10|11029.23|11029.23|11029.23|11029.23|11029.23|11029.23|11029.23|11029.23|0
1623074110000|2021-06-07 13:55:10|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|11029.96|0
1623074160000|2021-06-07 13:56:00|11031.55|11031.55|11031.55|11031.55|11031.55|11031.55|11031.55|11031.55|0
1623074170000|2021-06-07 13:56:10|11030.91|11030.91|11030.91|11030.91|11030.91|11030.91|11030.91|11030.91|0
1623074180000|2021-06-07 13:56:20|11032.5|11032.5|11032.5|11032.5|11032.5|11032.5|11032.5|11032.5|0
1623074230000|2021-06-07 13:57:10|11034.08|11034.08|11034.08|11034.08|11034.08|11034.08|11034.08|11034.08|0
1623074250000|2021-06-07 13:57:30|11034.8|11034.8|11036.38|11036.38|11036.38|11036.38|11034.8|11034.8|0
1623074260000|2021-06-07 13:57:40|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|11037.11|0
1623074300000|2021-06-07 13:58:20|11035.53|11035.53|11037.11|11037.11|11037.11|11037.11|11035.53|11035.53|0
1623074360000|2021-06-07 13:59:20|11037.84|11037.84|11037.84|11037.84|11037.84|11037.84|11037.84|11037.84|0
1623074390000|2021-06-07 13:59:50|11037.11|11037.11|11037.12|11037.12|11037.12|11037.12|11036.39|11036.39|0
1623074410000|2021-06-07 14:00:10|11036.39|11036.39|11035.54|11035.54|11037.12|11037.12|11035.54|11035.54|0
1623074430000|2021-06-07 14:00:30|11037.12|11037.12|11037.12|11037.12|11037.12|11037.12|11037.12|11037.12|0
1623074440000|2021-06-07 14:00:40|11036.64|11036.64|11036.64|11036.64|11036.64|11036.64|11036.64|11036.64|0
1623074450000|2021-06-07 14:00:50|11036.15|11036.15|11034.57|11034.57|11036.15|11036.15|11034.57|11034.57|0
1623074460000|2021-06-07 14:01:00|11034.08|11034.08|11034.08|11034.08|11034.08|11034.08|11034.08|11034.08|0
1623074500000|2021-06-07 14:01:40|11035.67|11035.67|11035.67|11035.67|11035.67|11035.67|11035.67|11035.67|0
1623074520000|2021-06-07 14:02:00|11032.5|11032.5|11028.73|11028.73|11032.5|11032.5|11028.73|11028.73|0
1623074560000|2021-06-07 14:02:40|11029.22|11029.22|11029.22|11029.22|11029.22|11029.22|11029.22|11029.22|0
1623074570000|2021-06-07 14:02:50|11030.8|11030.8|11030.8|11030.8|11030.8|11030.8|11030.8|11030.8|0
1623074600000|2021-06-07 14:03:20|11030.09|11030.09|11030.09|11030.09|11030.09|11030.09|11030.09|11030.09|0
1623074630000|2021-06-07 14:03:50|11029.37|11029.37|11028.66|11028.66|11029.37|11029.37|11028.66|11028.66|0
1623074640000|2021-06-07 14:04:00|11028.17|11028.17|11028.17|11028.17|11028.17|11028.17|11028.17|11028.17|0
1623074720000|2021-06-07 14:05:20|11028.9|11028.9|11028.9|11028.9|11028.9|11028.9|11028.9|11028.9|0
1623074770000|2021-06-07 14:06:10|11029.38|11029.38|11029.38|11029.38|11029.38|11029.38|11029.38|11029.38|0
1623074780000|2021-06-07 14:06:20|11029.98|11029.98|11030.57|11030.57|11030.57|11030.57|11029.98|11029.98|0
1623074800000|2021-06-07 14:06:40|11030.08|11030.08|11030.08|11030.08|11030.08|11030.08|11029.35|11029.35|0
1623074850000|2021-06-07 14:07:30|11031.2|11031.2|11031.2|11031.2|11031.2|11031.2|11031.2|11031.2|0
1623074920000|2021-06-07 14:08:40|11031.93|11031.93|11032.66|11032.66|11032.66|11032.66|11031.93|11031.93|0
1623074970000|2021-06-07 14:09:30|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|11031.54|0
1623074980000|2021-06-07 14:09:40|11032.66|11032.66|11032.66|11032.66|11032.66|11032.66|11032.66|11032.66|0
1623075020000|2021-06-07 14:10:20|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|0
1623075040000|2021-06-07 14:10:40|11032.66|11032.66|11032.66|11032.66|11032.66|11032.66|11032.66|11032.66|0
1623075050000|2021-06-07 14:10:50|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|11031.07|0
1623075060000|2021-06-07 14:11:00|11030.35|11030.35|11030.94|11030.94|11030.94|11030.94|11030.35|11030.35|0
1623075070000|2021-06-07 14:11:10|11031.67|11031.67|11031.67|11031.67|11031.67|11031.67|11031.67|11031.67|0
1623075120000|2021-06-07 14:12:00|11026.58|11026.58|11026.1|11026.1|11026.58|11026.58|11026.1|11026.1|0
1623075130000|2021-06-07 14:12:10|11025.61|11025.61|11025.61|11025.61|11025.61|11025.61|11025.61|11025.61|0
1623075300000|2021-06-07 14:15:00|11026.24|11026.24|11024.66|11024.66|11026.24|11026.24|11024.66|11024.66|0
1623075320000|2021-06-07 14:15:20|11023.08|11023.08|11023.08|11023.08|11023.08|11023.08|11023.08|11023.08|0
1623075330000|2021-06-07 14:15:30|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|11021.49|0
1623075350000|2021-06-07 14:15:50|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|11022.21|0
1623075360000|2021-06-07 14:16:00|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|11021.48|0
1623075380000|2021-06-07 14:16:20|11019.89|11019.89|11019.89|11019.89|11019.89|11019.89|11019.89|11019.89|0
1623075390000|2021-06-07 14:16:30|11018.92|11018.92|11018.44|11018.44|11018.92|11018.92|11018.44|11018.44|0
1623075440000|2021-06-07 14:17:20|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|11017.32|0
1623075480000|2021-06-07 14:18:00|11018.9|11018.9|11023.66|11023.66|11023.66|11023.66|11018.9|11018.9|0
1623075520000|2021-06-07 14:18:40|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|11023.17|0
1623075600000|2021-06-07 14:20:00|11021.03|11021.03|11020.54|11020.54|11021.03|11021.03|11020.54|11020.54|0
1623075610000|2021-06-07 14:20:10|11019.83|11019.83|11019.83|11019.83|11019.83|11019.83|11019.83|11019.83|0
1623075620000|2021-06-07 14:20:20|11021.41|11021.41|11022.52|11022.52|11022.52|11022.52|11021.41|11021.41|0
1623075640000|2021-06-07 14:20:40|11021.81|11021.81|11021.81|11021.81|11021.81|11021.81|11021.81|11021.81|0
1623075650000|2021-06-07 14:20:50|11023.39|11023.39|11023.39|11023.39|11023.39|11023.39|11023.39|11023.39|0
1623075660000|2021-06-07 14:21:00|11021.81|11021.81|11025.61|11025.61|11025.61|11025.61|11021.32|11021.32|0
1623075670000|2021-06-07 14:21:10|11027.04|11027.04|11027.04|11027.04|11027.04|11027.04|11027.04|11027.04|0
1623075710000|2021-06-07 14:21:50|11027.53|11027.53|11027.04|11027.04|11027.53|11027.53|11027.04|11027.04|0
1623075720000|2021-06-07 14:22:00|11028.01|11028.01|11028.01|11028.01|11028.01|11028.01|11028.01|11028.01|0
1623075730000|2021-06-07 14:22:10|11029.6|11029.6|11031.18|11031.18|11031.18|11031.18|11029.6|11029.6|0
1623075790000|2021-06-07 14:23:10|11030.06|11030.06|11028.94|11028.94|11030.06|11030.06|11028.94|11028.94|0
1623075820000|2021-06-07 14:23:40|11030.52|11030.52|11030.52|11030.52|11030.52|11030.52|11030.52|11030.52|0
1623075840000|2021-06-07 14:24:00|11031.64|11031.64|11030.79|11030.79|11031.64|11031.64|11028.47|11028.47|0
1623075860000|2021-06-07 14:24:20|11032.37|11032.37|11030.79|11030.79|11032.37|11032.37|11030.79|11030.79|0
1623075880000|2021-06-07 14:24:40|11032.37|11032.37|11027.62|11027.62|11032.37|11032.37|11027.62|11027.62|0
1623075890000|2021-06-07 14:24:50|11026.89|11026.89|11029.6|11029.6|11029.6|11029.6|11026.89|11026.89|0
1623075900000|2021-06-07 14:25:00|11028.01|11028.01|11028.01|11028.01|11028.01|11028.01|11028.01|11028.01|0
1623075910000|2021-06-07 14:25:10|11027.42|11027.42|11027.42|11027.42|11027.42|11027.42|11027.42|11027.42|0
1623075980000|2021-06-07 14:26:20|11026.94|11026.94|11026.94|11026.94|11026.94|11026.94|11026.94|11026.94|0
1623075990000|2021-06-07 14:26:30|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|11030.11|0
1623076000000|2021-06-07 14:26:40|11029.62|11029.62|11029.62|11029.62|11029.62|11029.62|11029.62|11029.62|0
1623076010000|2021-06-07 14:26:50|11028.89|11028.89|11028.89|11028.89|11028.89|11028.89|11028.89|11028.89|0
1623076020000|2021-06-07 14:27:00|11027.77|11027.77|11027.77|11027.77|11027.77|11027.77|11027.77|11027.77|0
1623076030000|2021-06-07 14:27:10|11024.6|11024.6|11024.6|11024.6|11024.6|11024.6|11024.6|11024.6|0
1623076040000|2021-06-07 14:27:20|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|11026.19|0
1623076050000|2021-06-07 14:27:30|11024.6|11024.6|11023.49|11023.49|11024.6|11024.6|11023.49|11023.49|0
1623076060000|2021-06-07 14:27:40|11022.38|11022.38|11021.9|11021.9|11022.38|11022.38|11021.9|11021.9|0
1623076070000|2021-06-07 14:27:50|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|11020.44|0
1623076090000|2021-06-07 14:28:10|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|0
1623076110000|2021-06-07 14:28:30|11018.21|11018.21|11018.21|11018.21|11018.21|11018.21|11018.21|11018.21|0
1623076140000|2021-06-07 14:29:00|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|11019.33|0
1623076150000|2021-06-07 14:29:10|11020.92|11020.92|11020.92|11020.92|11020.92|11020.92|11020.92|11020.92|0
1623076170000|2021-06-07 14:29:30|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|11022.04|0
1623076200000|2021-06-07 14:30:00|11023.15|11023.15|11023.15|11023.15|11023.15|11023.15|11023.15|11023.15|0
1623076220000|2021-06-07 14:30:20|11023.88|11023.88|11023.88|11023.88|11023.88|11023.88|11023.88|11023.88|0
1623076230000|2021-06-07 14:30:30|11024.59|11024.59|11024.59|11024.59|11024.59|11024.59|11024.59|11024.59|0
1623076240000|2021-06-07 14:30:40|11025.31|11025.31|11025.31|11025.31|11025.31|11025.31|11025.31|11025.31|0
1623076270000|2021-06-07 14:31:10|11025.79|11025.79|11025.79|11025.79|11025.79|11025.79|11025.79|11025.79|0
1623076290000|2021-06-07 14:31:30|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|11024.67|0
1623076310000|2021-06-07 14:31:50|11023.08|11023.08|11027.84|11027.84|11027.84|11027.84|11023.08|11023.08|0
1623076320000|2021-06-07 14:32:00|11029.42|11029.42|11027.35|11027.35|11029.42|11029.42|11027.35|11027.35|0
1623076330000|2021-06-07 14:32:10|11028.94|11028.94|11028.94|11028.94|11028.94|11028.94|11028.94|11028.94|0
1623076350000|2021-06-07 14:32:30|11029.42|11029.42|11029.42|11029.42|11029.42|11029.42|11029.42|11029.42|0
1623076370000|2021-06-07 14:32:50|11028.7|11028.7|11029.42|11029.42|11029.42|11029.42|11028.7|11028.7|0
1623076400000|2021-06-07 14:33:20|11027.84|11027.84|11027.84|11027.84|11027.84|11027.84|11027.84|11027.84|0
1623076420000|2021-06-07 14:33:40|11028.32|11028.32|11028.32|11028.32|11028.32|11028.32|11028.32|11028.32|0
1623076510000|2021-06-07 14:35:10|11031.49|11031.49|11038.31|11038.31|11038.31|11038.31|11029.91|11029.91|0
1623076520000|2021-06-07 14:35:20|11039.9|11039.9|11039.9|11039.9|11039.9|11039.9|11039.9|11039.9|0
1623076530000|2021-06-07 14:35:30|11038.31|11038.31|11038.31|11038.31|11038.31|11038.31|11038.31|11038.31|0
1623076550000|2021-06-07 14:35:50|11039.9|11039.9|11039.9|11039.9|11039.9|11039.9|11039.9|11039.9|0
1623076560000|2021-06-07 14:36:00|11041.02|11041.02|11041.74|11041.74|11041.74|11041.74|11041.02|11041.02|0
1623076580000|2021-06-07 14:36:20|11042.22|11042.22|11042.94|11042.94|11042.94|11042.94|11042.22|11042.22|0
1623076590000|2021-06-07 14:36:30|11043.42|11043.42|11045|11045|11045|11045|11043.42|11043.42|0
1623076600000|2021-06-07 14:36:40|11041.84|11041.84|11042.32|11042.32|11042.32|11042.32|11041.84|11041.84|0
1623076610000|2021-06-07 14:36:50|11043.91|11043.91|11043.91|11043.91|11043.91|11043.91|11043.91|11043.91|0
1623076720000|2021-06-07 14:38:40|11040.74|11040.74|11040.74|11040.74|11040.74|11040.74|11040.74|11040.74|0
1623076730000|2021-06-07 14:38:50|11041.33|11041.33|11041.33|11041.33|11041.33|11041.33|11041.33|11041.33|0
1623076770000|2021-06-07 14:39:30|11042.91|11042.91|11042.91|11042.91|11044.5|11044.5|11042.91|11042.91|0
1623076810000|2021-06-07 14:40:10|11043.4|11043.4|11042.91|11042.91|11043.4|11043.4|11042.91|11042.91|0
1623076830000|2021-06-07 14:40:30|11042.18|11042.18|11042.18|11042.18|11042.18|11042.18|11041|11041|0
1623076890000|2021-06-07 14:41:30|11045.35|11045.35|11043.77|11043.77|11045.35|11045.35|11042.18|11042.18|0
1623076910000|2021-06-07 14:41:50|11044.5|11044.5|11042.91|11042.91|11044.5|11044.5|11042.91|11042.91|0
1623076930000|2021-06-07 14:42:10|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|0
1623076970000|2021-06-07 14:42:50|11042.42|11042.42|11042.42|11042.42|11042.42|11042.42|11042.42|11042.42|0
1623077010000|2021-06-07 14:43:30|11044.01|11044.01|11044.01|11044.01|11044.01|11044.01|11044.01|11044.01|0
1623077080000|2021-06-07 14:44:40|11044.6|11044.6|11045.86|11045.86|11045.86|11045.86|11044.01|11044.01|0
1623077090000|2021-06-07 14:44:50|11046.58|11046.58|11046.58|11046.58|11046.58|11046.58|11046.58|11046.58|0
1623077110000|2021-06-07 14:45:10|11045|11045|11045|11045|11045.73|11045.73|11045|11045|0
1623077130000|2021-06-07 14:45:30|11044.27|11044.27|11045|11045|11045|11045|11044.27|11044.27|0
1623077170000|2021-06-07 14:46:10|11043.41|11043.41|11045.63|11045.63|11045.63|11045.63|11043.41|11043.41|0
1623077180000|2021-06-07 14:46:20|11044.9|11044.9|11044.9|11044.9|11044.9|11044.9|11044.9|11044.9|0
1623077190000|2021-06-07 14:46:30|11043.32|11043.32|11041.73|11041.73|11043.32|11043.32|11041.73|11041.73|0
1623077260000|2021-06-07 14:47:40|11041.25|11041.25|11039|11039|11041.25|11041.25|11039|11039|0
1623077280000|2021-06-07 14:48:00|11038.28|11038.28|11038.28|11038.28|11038.28|11038.28|11038.28|11038.28|0
1623077300000|2021-06-07 14:48:20|11038.99|11038.99|11038.99|11038.99|11038.99|11038.99|11038.99|11038.99|0
1623077310000|2021-06-07 14:48:30|11038.26|11038.26|11038.86|11038.86|11038.86|11038.86|11038.26|11038.26|0
1623077320000|2021-06-07 14:48:40|11038.14|11038.14|11038.14|11038.14|11038.14|11038.14|11038.14|11038.14|0
1623077370000|2021-06-07 14:49:30|11038.87|11038.87|11038.87|11038.87|11038.87|11038.87|11038.87|11038.87|0
1623077390000|2021-06-07 14:49:50|11039.6|11039.6|11038.87|11038.87|11039.6|11039.6|11038.87|11038.87|0
1623077410000|2021-06-07 14:50:10|11037.28|11037.28|11037.28|11037.28|11037.28|11037.28|11037.28|11037.28|0
1623077430000|2021-06-07 14:50:30|11038.87|11038.87|11039.99|11039.99|11039.99|11039.99|11038.87|11038.87|0
1623077440000|2021-06-07 14:50:40|11040.72|11040.72|11041.84|11041.84|11041.84|11041.84|11040.72|11040.72|0
1623077460000|2021-06-07 14:51:00|11042.55|11042.55|11043.75|11043.75|11043.75|11043.75|11042.55|11042.55|0
1623077550000|2021-06-07 14:52:30|11042.63|11042.63|11042.63|11042.63|11042.63|11042.63|11042.63|11042.63|0
1623077600000|2021-06-07 14:53:20|11041.9|11041.9|11041.9|11041.9|11042.63|11042.63|11041.9|11041.9|0
1623077640000|2021-06-07 14:54:00|11041.42|11041.42|11040.69|11040.69|11041.42|11041.42|11040.69|11040.69|0
1623077650000|2021-06-07 14:54:10|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|11042.28|0
1623077720000|2021-06-07 14:55:20|11040.69|11040.69|11040.69|11040.69|11040.69|11040.69|11040.69|11040.69|0
1623077750000|2021-06-07 14:55:50|11039.57|11039.57|11039.57|11039.57|11039.57|11039.57|11039.57|11039.57|0
1623077760000|2021-06-07 14:56:00|11040.3|11040.3|11040.3|11040.3|11040.3|11040.3|11040.3|11040.3|0
1623077770000|2021-06-07 14:56:10|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|0
1623077780000|2021-06-07 14:56:20|11041.75|11041.75|11041.75|11041.75|11041.75|11041.75|11041.75|11041.75|0
1623077800000|2021-06-07 14:56:40|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|11041.03|0
1623077830000|2021-06-07 14:57:10|11040.31|11040.31|11039.44|11039.44|11041.89|11041.89|11037.14|11037.14|0
1623077840000|2021-06-07 14:57:20|11038.73|11038.73|11038.73|11038.73|11038.73|11038.73|11038.73|11038.73|0
1623077880000|2021-06-07 14:58:00|11039.85|11039.85|11039.85|11039.85|11039.85|11039.85|11039.85|11039.85|0
1623077910000|2021-06-07 14:58:30|11040.33|11040.33|11041.92|11041.92|11041.92|11041.92|11040.33|11040.33|0
1623077940000|2021-06-07 14:59:00|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|0
1623077950000|2021-06-07 14:59:10|11041.92|11041.92|11041.92|11041.92|11041.92|11041.92|11041.92|11041.92|0
1623077960000|2021-06-07 14:59:20|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|0
1623077990000|2021-06-07 14:59:50|11045.09|11045.09|11042.11|11042.11|11045.09|11045.09|11042.11|11042.11|0
1623078000000|2021-06-07 15:00:00|11040.53|11040.53|11039.8|11039.8|11040.53|11040.53|11039.8|11039.8|0
1623078010000|2021-06-07 15:00:10|11040.92|11040.92|11040.92|11040.92|11042.51|11042.51|11040.92|11040.92|0
1623078030000|2021-06-07 15:00:30|11044.09|11044.09|11044.81|11044.81|11045.52|11045.52|11044.09|11044.09|0
1623078040000|2021-06-07 15:00:40|11046.39|11046.39|11046.39|11046.39|11046.39|11046.39|11046.39|11046.39|0
1623078060000|2021-06-07 15:01:00|11045.68|11045.68|11045.68|11045.68|11045.68|11045.68|11045.68|11045.68|0
1623078070000|2021-06-07 15:01:10|11046.41|11046.41|11044.36|11044.36|11047.53|11047.53|11044.36|11044.36|0
1623078110000|2021-06-07 15:01:50|11043.73|11043.73|11043.24|11043.24|11043.73|11043.73|11043.24|11043.24|0
1623078140000|2021-06-07 15:02:20|11044.83|11044.83|11045.31|11045.31|11045.31|11045.31|11044.83|11044.83|0
1623078170000|2021-06-07 15:02:50|11044.58|11044.58|11044.58|11044.58|11044.58|11044.58|11044.58|11044.58|0
1623078230000|2021-06-07 15:03:50|11046.17|11046.17|11046.17|11046.17|11046.17|11046.17|11046.17|11046.17|0
1623078240000|2021-06-07 15:04:00|11045.44|11045.44|11045.44|11045.44|11045.44|11045.44|11045.44|11045.44|0
1623078260000|2021-06-07 15:04:20|11047.03|11047.03|11047.03|11047.03|11047.03|11047.03|11047.03|11047.03|0
1623078270000|2021-06-07 15:04:30|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|0
1623078290000|2021-06-07 15:04:50|11044.32|11044.32|11044.32|11044.32|11044.32|11044.32|11044.32|11044.32|0
1623078320000|2021-06-07 15:05:20|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|11042.73|0
1623078340000|2021-06-07 15:05:40|11042.14|11042.14|11042.14|11042.14|11042.14|11042.14|11042.14|11042.14|0
1623078350000|2021-06-07 15:05:50|11041.42|11041.42|11041.42|11041.42|11041.42|11041.42|11041.42|11041.42|0
1623078360000|2021-06-07 15:06:00|11042.14|11042.14|11042.63|11042.63|11042.63|11042.63|11042.14|11042.14|0
1623078380000|2021-06-07 15:06:20|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|0
1623078470000|2021-06-07 15:07:50|11041.77|11041.77|11041.77|11041.77|11041.77|11041.77|11041.77|11041.77|0
1623078480000|2021-06-07 15:08:00|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|0
1623078510000|2021-06-07 15:08:30|11041.77|11041.77|11041.77|11041.77|11041.77|11041.77|11041.77|11041.77|0
1623078560000|2021-06-07 15:09:20|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|11043.36|0
1623078580000|2021-06-07 15:09:40|11044.08|11044.08|11044.08|11044.08|11044.08|11044.08|11044.08|11044.08|0
1623078600000|2021-06-07 15:10:00|11042.96|11042.96|11044.08|11044.08|11044.08|11044.08|11042.96|11042.96|0
1623078640000|2021-06-07 15:10:40|11042.5|11042.5|11042.5|11042.5|11042.5|11042.5|11042.5|11042.5|0
1623078670000|2021-06-07 15:11:10|11043.62|11043.62|11042.65|11042.65|11043.62|11043.62|11042.65|11042.65|0
1623078710000|2021-06-07 15:11:50|11044.24|11044.24|11044.24|11044.24|11044.24|11044.24|11044.24|11044.24|0
1623078730000|2021-06-07 15:12:10|11043.51|11043.51|11043.51|11043.51|11043.51|11043.51|11043.51|11043.51|0
1623078740000|2021-06-07 15:12:20|11045.09|11045.09|11045.09|11045.09|11045.09|11045.09|11045.09|11045.09|0
1623078770000|2021-06-07 15:12:50|11043.97|11043.97|11043.97|11043.97|11043.97|11043.97|11043.97|11043.97|0
1623078790000|2021-06-07 15:13:10|11042.39|11042.39|11042.39|11042.39|11043.97|11043.97|11042.39|11042.39|0
1623078800000|2021-06-07 15:13:20|11041.66|11041.66|11041.66|11041.66|11041.66|11041.66|11041.66|11041.66|0
1623078830000|2021-06-07 15:13:50|11042.14|11042.14|11042.14|11042.14|11042.14|11042.14|11042.14|11042.14|0
1623078880000|2021-06-07 15:14:40|11045.31|11045.31|11045.31|11045.31|11046.9|11046.9|11045.31|11045.31|0
1623078890000|2021-06-07 15:14:50|11046.9|11046.9|11046.9|11046.9|11046.9|11046.9|11046.9|11046.9|0
1623078900000|2021-06-07 15:15:00|11047.61|11047.61|11047.61|11047.61|11047.61|11047.61|11047.61|11047.61|0
1623078920000|2021-06-07 15:15:20|11046.03|11046.03|11044.44|11044.44|11046.03|11046.03|11044.44|11044.44|0
1623078950000|2021-06-07 15:15:50|11043.71|11043.71|11043.71|11043.71|11043.71|11043.71|11043.71|11043.71|0
1623078990000|2021-06-07 15:16:30|11043|11043|11044.46|11044.46|11044.46|11044.46|11043|11043|0
1623079010000|2021-06-07 15:16:50|11046.04|11046.04|11047.62|11047.62|11047.62|11047.62|11046.04|11046.04|0
1623079040000|2021-06-07 15:17:20|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|11047.14|0
1623079050000|2021-06-07 15:17:30|11046.41|11046.41|11046.41|11046.41|11046.41|11046.41|11046.41|11046.41|0
1623079080000|2021-06-07 15:18:00|11046.9|11046.9|11046.9|11046.9|11046.9|11046.9|11046.9|11046.9|0
1623079120000|2021-06-07 15:18:40|11048.48|11048.48|11048.48|11048.48|11048.48|11048.48|11048.48|11048.48|0
1623079130000|2021-06-07 15:18:50|11047.75|11047.75|11047.75|11047.75|11047.75|11047.75|11047.75|11047.75|0
1623079140000|2021-06-07 15:19:00|11048.88|11048.88|11049.59|11049.59|11049.59|11049.59|11048.88|11048.88|0
1623079150000|2021-06-07 15:19:10|11048.88|11048.88|11048.16|11048.16|11048.88|11048.88|11048.16|11048.16|0
1623079160000|2021-06-07 15:19:20|11048.89|11048.89|11049.62|11049.62|11049.62|11049.62|11048.89|11048.89|0
1623079190000|2021-06-07 15:19:50|11049.13|11049.13|11049.62|11049.62|11049.62|11049.62|11049.13|11049.13|0
1623079200000|2021-06-07 15:20:00|11046.45|11046.45|11044.84|11044.84|11046.45|11046.45|11044.84|11044.84|0
1623079230000|2021-06-07 15:20:30|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|0
1623079240000|2021-06-07 15:20:40|11045.7|11045.7|11045.7|11045.7|11045.7|11045.7|11045.7|11045.7|0
1623079260000|2021-06-07 15:21:00|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|11044.11|0
1623079320000|2021-06-07 15:22:00|11044.83|11044.83|11044.83|11044.83|11044.83|11044.83|11044.83|11044.83|0
1623079340000|2021-06-07 15:22:20|11046.41|11046.41|11046.41|11046.41|11046.41|11046.41|11046.41|11046.41|0
1623079360000|2021-06-07 15:22:40|11047.53|11047.53|11047.53|11047.53|11047.53|11047.53|11047.53|11047.53|0
1623079370000|2021-06-07 15:22:50|11044.37|11044.37|11043.88|11043.88|11044.37|11044.37|11043.88|11043.88|0
1623079380000|2021-06-07 15:23:00|11042.3|11042.3|11041.58|11041.58|11042.3|11042.3|11041.58|11041.58|0
1623079390000|2021-06-07 15:23:10|11041.1|11041.1|11041.73|11041.73|11041.73|11041.73|11041.1|11041.1|0
1623079400000|2021-06-07 15:23:20|11042.36|11042.36|11042.36|11042.36|11042.36|11042.36|11042.36|11042.36|0
1623079420000|2021-06-07 15:23:40|11043.07|11043.07|11044.66|11044.66|11044.66|11044.66|11043.07|11043.07|0
1623079470000|2021-06-07 15:24:30|11043.54|11043.54|11043.05|11043.05|11043.54|11043.54|11043.05|11043.05|0
1623079480000|2021-06-07 15:24:40|11043.78|11043.78|11044.26|11044.26|11044.51|11044.51|11043.78|11043.78|0
1623079490000|2021-06-07 15:24:50|11045.37|11045.37|11045.37|11045.37|11045.37|11045.37|11045.37|11045.37|0
1623079500000|2021-06-07 15:25:00|11047.59|11047.59|11047.59|11047.59|11047.59|11047.59|11047.59|11047.59|0
1623079510000|2021-06-07 15:25:10|11048.08|11048.08|11046.35|11046.35|11048.08|11048.08|11044.91|11044.91|0
1623079550000|2021-06-07 15:25:50|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|11046.84|0
1623079560000|2021-06-07 15:26:00|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|11046.11|0
1623079580000|2021-06-07 15:26:20|11049.28|11049.28|11049.18|11049.18|11049.28|11049.28|11049.18|11049.18|0
1623079630000|2021-06-07 15:27:10|11047.6|11047.6|11049.18|11049.18|11049.18|11049.18|11047.6|11047.6|0
1623079660000|2021-06-07 15:27:40|11050.77|11050.77|11050.77|11050.77|11050.77|11050.77|11050.77|11050.77|0
1623079690000|2021-06-07 15:28:10|11050.05|11050.05|11048.07|11048.07|11050.05|11050.05|11048.07|11048.07|0
1623079700000|2021-06-07 15:28:20|11046.49|11046.49|11048.71|11048.71|11048.71|11048.71|11046|11046|0
1623079710000|2021-06-07 15:28:30|11047.59|11047.59|11047.59|11047.59|11047.59|11047.59|11047.59|11047.59|0
1623079730000|2021-06-07 15:28:50|11049.02|11049.02|11048.3|11048.3|11049.02|11049.02|11048.3|11048.3|0
1623079740000|2021-06-07 15:29:00|11051.32|11051.32|11047.9|11047.9|11051.55|11051.55|11047.9|11047.9|0
1623079750000|2021-06-07 15:29:10|11046.32|11046.32|11046.28|11046.28|11046.32|11046.32|11045.69|11045.69|0
1623079760000|2021-06-07 15:29:20|11047.39|11047.39|11048.11|11048.11|11048.11|11048.11|11047.39|11047.39|0
1623079770000|2021-06-07 15:29:30|11051.48|11051.48|11049.24|11049.24|11051.48|11051.48|11049.24|11049.24|0
1623079790000|2021-06-07 15:29:50|11050.82|11050.82|11048.84|11048.84|11051.3|11051.3|11048.13|11048.13|0
1623136500000|2021-06-08 07:15:00|11021.32|11021.32|11019.14|11019.14|11021.32|11021.32|11019.14|11019.14|0
1623136530000|2021-06-08 07:15:30|11021.36|11021.36|11023.6|11023.6|11023.6|11023.6|11021.36|11021.36|0
1623136540000|2021-06-08 07:15:40|11022.49|11022.49|11022.91|11022.91|11022.91|11022.91|11020.67|11020.67|0
1623136550000|2021-06-08 07:15:50|11021.79|11021.79|11020.33|11020.33|11021.79|11021.79|11020.33|11020.33|0
1623136570000|2021-06-08 07:16:10|11022.55|11022.55|11022.55|11022.55|11022.55|11022.55|11022.55|11022.55|0
1623136610000|2021-06-08 07:16:50|11022.07|11022.07|11022.07|11022.07|11022.07|11022.07|11022.07|11022.07|0
1623136620000|2021-06-08 07:17:00|11023.5|11023.5|11023.26|11023.26|11023.5|11023.5|11022.77|11022.77|0
1623136640000|2021-06-08 07:17:20|11022.77|11022.77|11022.77|11022.77|11022.77|11022.77|11022.77|11022.77|0
1623136750000|2021-06-08 07:19:10|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|11023.26|0
1623136850000|2021-06-08 07:20:50|11023.98|11023.98|11025.2|11025.2|11025.44|11025.44|11023.98|11023.98|0
1623136870000|2021-06-08 07:21:10|11024.71|11024.71|11023.98|11023.98|11024.71|11024.71|11023.98|11023.98|0
1623136890000|2021-06-08 07:21:30|11022.4|11022.4|11021.28|11021.28|11022.4|11022.4|11021.28|11021.28|0
1623136910000|2021-06-08 07:21:50|11022.4|11022.4|11022.4|11022.4|11022.4|11022.4|11022.4|11022.4|0
1623136920000|2021-06-08 07:22:00|11021.43|11021.43|11019.98|11019.98|11021.43|11021.43|11019.98|11019.98|0
1623136940000|2021-06-08 07:22:20|11020.7|11020.7|11017.34|11017.34|11020.7|11020.7|11017.34|11017.34|0
1623136950000|2021-06-08 07:22:30|11016.21|11016.21|11016.21|11016.21|11016.21|11016.21|11016.21|11016.21|0
1623137030000|2021-06-08 07:23:50|11016.7|11016.7|11016.7|11016.7|11016.7|11016.7|11016.7|11016.7|0
1623137060000|2021-06-08 07:24:20|11015.58|11015.58|11015.58|11015.58|11015.58|11015.58|11015.58|11015.58|0
1623137070000|2021-06-08 07:24:30|11015.09|11015.09|11015.09|11015.09|11015.09|11015.09|11015.09|11015.09|0
1623137100000|2021-06-08 07:25:00|11016.68|11016.68|11020.04|11020.04|11020.04|11020.04|11016.68|11016.68|0
1623137110000|2021-06-08 07:25:10|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|11018.92|0
1623137160000|2021-06-08 07:26:00|11019.41|11019.41|11019.41|11019.41|11019.41|11019.41|11019.41|11019.41|0
1623137180000|2021-06-08 07:26:20|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|11017.95|0
1623137220000|2021-06-08 07:27:00|11016.83|11016.83|11015.71|11015.71|11016.83|11016.83|11015.71|11015.71|0
1623137230000|2021-06-08 07:27:10|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|11014.58|0
1623137250000|2021-06-08 07:27:30|11014.1|11014.1|11014.1|11014.1|11014.1|11014.1|11014.1|11014.1|0
1623137340000|2021-06-08 07:29:00|11013.13|11013.13|11012.42|11012.42|11013.13|11013.13|11012.42|11012.42|0
1623137360000|2021-06-08 07:29:20|11014.66|11014.66|11014.66|11014.66|11014.66|11014.66|11014.66|11014.66|0
1623137370000|2021-06-08 07:29:30|11015.78|11015.78|11015.78|11015.78|11015.78|11015.78|11015.78|11015.78|0
1623137410000|2021-06-08 07:30:10|11009.44|11009.44|11016.53|11016.53|11016.53|11016.53|11009.44|11009.44|0
1623137430000|2021-06-08 07:30:30|11015.41|11015.41|11015.81|11015.81|11015.81|11015.81|11015.41|11015.41|0
1623137440000|2021-06-08 07:30:40|11014.84|11014.84|11014.84|11014.84|11014.84|11014.84|11014.84|11014.84|0
1623137460000|2021-06-08 07:31:00|11014.35|11014.35|11006.83|11006.83|11014.35|11014.35|11005.84|11005.84|0
1623137600000|2021-06-08 07:33:20|11005.25|11005.25|11005.25|11005.25|11005.25|11005.25|11005.25|11005.25|0
1623137620000|2021-06-08 07:33:40|11005.73|11005.73|11006.86|11006.86|11006.86|11006.86|11005.73|11005.73|0
1623137630000|2021-06-08 07:33:50|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|11005.73|0
1623137660000|2021-06-08 07:34:20|11005.25|11005.25|11005.25|11005.25|11005.25|11005.25|11005.25|11005.25|0
1623137710000|2021-06-08 07:35:10|11005.96|11005.96|11005.96|11005.96|11005.96|11005.96|11005.96|11005.96|0
1623137730000|2021-06-08 07:35:30|11005.24|11005.24|11005.24|11005.24|11005.24|11005.24|11005.24|11005.24|0
1623137790000|2021-06-08 07:36:30|11008.4|11008.4|11008.4|11008.4|11008.4|11008.4|11008.4|11008.4|0
1623137820000|2021-06-08 07:37:00|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|11007.44|0
1623137840000|2021-06-08 07:37:20|11006.33|11006.33|11006.33|11006.33|11006.33|11006.33|11006.33|11006.33|0
1623137900000|2021-06-08 07:38:20|11004.87|11004.87|11003.43|11003.43|11004.87|11004.87|11003.43|11003.43|0
1623137910000|2021-06-08 07:38:30|11004.14|11004.14|11002.56|11002.56|11004.14|11004.14|11002.56|11002.56|0
1623137920000|2021-06-08 07:38:40|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|11003.29|0
1623137940000|2021-06-08 07:39:00|11002.56|11002.56|11002.56|11002.56|11002.56|11002.56|11002.56|11002.56|0
1623138080000|2021-06-08 07:41:20|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|11000.97|0
1623138100000|2021-06-08 07:41:40|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|0
1623138120000|2021-06-08 07:42:00|11000.97|11000.97|11002.57|11002.57|11002.57|11002.57|11000.97|11000.97|0
1623138150000|2021-06-08 07:42:30|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|11002.08|0
1623138160000|2021-06-08 07:42:40|11004.33|11004.33|11006.57|11006.57|11006.57|11006.57|11004.33|11004.33|0
1623138210000|2021-06-08 07:43:30|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|0
1623138220000|2021-06-08 07:43:40|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|11006.81|0
1623138230000|2021-06-08 07:43:50|11007.54|11007.54|11008.51|11008.51|11008.51|11008.51|11007.54|11007.54|0
1623138240000|2021-06-08 07:44:00|11009.71|11009.71|11012.74|11012.74|11012.74|11012.74|11009.71|11009.71|0
1623138250000|2021-06-08 07:44:10|11012.01|11012.01|11012.01|11012.01|11012.01|11012.01|11012.01|11012.01|0
1623138330000|2021-06-08 07:45:30|11012.74|11012.74|11012.74|11012.74|11012.74|11012.74|11012.74|11012.74|0
1623138360000|2021-06-08 07:46:00|11013.71|11013.71|11013.71|11013.71|11013.71|11013.71|11013.71|11013.71|0
1623138370000|2021-06-08 07:46:10|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|11014.42|0
1623138450000|2021-06-08 07:47:30|11015.14|11015.14|11015.14|11015.14|11015.14|11015.14|11015.14|11015.14|0
1623138460000|2021-06-08 07:47:40|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|11014.03|0
1623138540000|2021-06-08 07:49:00|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|0
1623138560000|2021-06-08 07:49:20|11014.88|11014.88|11014.88|11014.88|11014.88|11014.88|11014.88|11014.88|0
1623138600000|2021-06-08 07:50:00|11016.34|11016.34|11017.92|11017.92|11017.92|11017.92|11016.34|11016.34|0
1623138650000|2021-06-08 07:50:50|11019.04|11019.04|11020.17|11020.17|11020.17|11020.17|11019.04|11019.04|0
1623138680000|2021-06-08 07:51:20|11018.58|11018.58|11017.46|11017.46|11018.58|11018.58|11017.46|11017.46|0
1623138690000|2021-06-08 07:51:30|11015.88|11015.88|11015.88|11015.88|11015.88|11015.88|11015.88|11015.88|0
1623138700000|2021-06-08 07:51:40|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|0
1623138710000|2021-06-08 07:51:50|11017|11017|11014.75|11014.75|11017|11017|11014.75|11014.75|0
1623138720000|2021-06-08 07:52:00|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|11013.63|0
1623138790000|2021-06-08 07:53:10|11012.18|11012.18|11009.62|11009.62|11012.18|11012.18|11009.62|11009.62|0
1623138830000|2021-06-08 07:53:50|11008.65|11008.65|11008.65|11008.65|11008.65|11008.65|11008.65|11008.65|0
1623138900000|2021-06-08 07:55:00|11009.14|11009.14|11010.9|11010.9|11010.9|11010.9|11008.65|11008.65|0
1623138930000|2021-06-08 07:55:30|11014.07|11014.07|11012.48|11012.48|11014.07|11014.07|11012.48|11012.48|0
1623138950000|2021-06-08 07:55:50|11012|11012|11012|11012|11012|11012|11012|11012|0
1623139060000|2021-06-08 07:57:40|11010.89|11010.89|11010.89|11010.89|11010.89|11010.89|11010.89|11010.89|0
1623139070000|2021-06-08 07:57:50|11011.48|11011.48|11010.99|11010.99|11011.48|11011.48|11010.99|11010.99|0
1623139080000|2021-06-08 07:58:00|11010.51|11010.51|11010.51|11010.51|11010.51|11010.51|11010.51|11010.51|0
1623139100000|2021-06-08 07:58:20|11011.94|11011.94|11011.94|11011.94|11011.94|11011.94|11011.94|11011.94|0
1623139150000|2021-06-08 07:59:10|11010.35|11010.35|11010.35|11010.35|11010.35|11010.35|11010.35|11010.35|0
1623139190000|2021-06-08 07:59:50|11009.63|11009.63|11008.2|11008.2|11009.63|11009.63|11008.2|11008.2|0
1623139200000|2021-06-08 08:00:00|11009.32|11009.32|11009.32|11009.32|11009.32|11009.32|11009.32|11009.32|0
1623139220000|2021-06-08 08:00:20|11007.73|11007.73|11007.73|11007.73|11007.73|11007.73|11007.73|11007.73|0
1623139270000|2021-06-08 08:01:10|11004.57|11004.57|11004.57|11004.57|11004.57|11004.57|11004.57|11004.57|0
1623139370000|2021-06-08 08:02:50|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|11005.29|0
1623139380000|2021-06-08 08:03:00|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|11006.4|0
1623139440000|2021-06-08 08:04:00|11003.23|11003.23|11000.58|11000.58|11003.23|11003.23|11000.58|11000.58|0
1623139460000|2021-06-08 08:04:20|11003.75|11003.75|11002.65|11002.65|11003.75|11003.75|11002.65|11002.65|0
1623139500000|2021-06-08 08:05:00|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|10999.48|0
1623139550000|2021-06-08 08:05:50|10999.96|10999.96|11000.45|11000.45|11000.45|11000.45|10999.96|10999.96|0
1623139560000|2021-06-08 08:06:00|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|10999.96|0
1623139570000|2021-06-08 08:06:10|10997.74|10997.74|10997.74|10997.74|10997.74|10997.74|10997.74|10997.74|0
1623139840000|2021-06-08 08:10:40|10997.26|10997.26|10997.26|10997.26|10997.26|10997.26|10997.26|10997.26|0
1623139880000|2021-06-08 08:11:20|10996.14|10996.14|10996.14|10996.14|10996.14|10996.14|10996.14|10996.14|0
1623139900000|2021-06-08 08:11:40|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|10992.97|0
1623139950000|2021-06-08 08:12:30|10991.38|10991.38|10991.38|10991.38|10991.38|10991.38|10991.38|10991.38|0
1623139960000|2021-06-08 08:12:40|10990.9|10990.9|10990.9|10990.9|10990.9|10990.9|10990.9|10990.9|0
1623139970000|2021-06-08 08:12:50|10992.48|10992.48|10992.48|10992.48|10992.48|10992.48|10992.48|10992.48|0
1623139980000|2021-06-08 08:13:00|10990.9|10990.9|10990.9|10990.9|10990.9|10990.9|10990.9|10990.9|0
1623140010000|2021-06-08 08:13:30|10990.17|10990.17|10990.17|10990.17|10990.17|10990.17|10990.17|10990.17|0
1623140020000|2021-06-08 08:13:40|10987|10987|10987|10987|10987|10987|10987|10987|0
1623140050000|2021-06-08 08:14:10|10986.52|10986.52|10986.52|10986.52|10986.52|10986.52|10986.52|10986.52|0
1623140100000|2021-06-08 08:15:00|10983.36|10983.36|10984.94|10984.94|10984.94|10984.94|10983.36|10983.36|0
1623140110000|2021-06-08 08:15:10|10981.77|10981.77|10981.77|10981.77|10981.77|10981.77|10981.77|10981.77|0
1623140160000|2021-06-08 08:16:00|10981.29|10981.29|10981.29|10981.29|10981.29|10981.29|10981.29|10981.29|0
1623140170000|2021-06-08 08:16:10|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|10982.02|0
1623140190000|2021-06-08 08:16:30|10985.19|10985.19|10982.02|10982.02|10985.19|10985.19|10982.02|10982.02|0
1623140220000|2021-06-08 08:17:00|10982.5|10982.5|10982.5|10982.5|10982.5|10982.5|10982.5|10982.5|0
1623140310000|2021-06-08 08:18:30|10982.99|10982.99|10982.99|10982.99|10982.99|10982.99|10982.99|10982.99|0
1623140320000|2021-06-08 08:18:40|10983.96|10983.96|10983.96|10983.96|10985.41|10985.41|10983.47|10983.47|0
1623140350000|2021-06-08 08:19:10|10984.68|10984.68|10985.65|10985.65|10985.65|10985.65|10984.68|10984.68|0
1623140360000|2021-06-08 08:19:20|10986.38|10986.38|10985.9|10985.9|10986.38|10986.38|10985.9|10985.9|0
1623140390000|2021-06-08 08:19:50|10985.17|10985.17|10988.34|10988.34|10988.34|10988.34|10985.17|10985.17|0
1623140400000|2021-06-08 08:20:00|10989.92|10989.92|10989.92|10989.92|10989.92|10989.92|10989.92|10989.92|0
1623140450000|2021-06-08 08:20:50|10990.64|10990.64|10992.32|10992.32|10992.32|10992.32|10990.64|10990.64|0
1623140460000|2021-06-08 08:21:00|10993.29|10993.29|10993.29|10993.29|10993.77|10993.77|10993.29|10993.29|0
1623140470000|2021-06-08 08:21:10|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|10993.77|0
1623140540000|2021-06-08 08:22:20|10994.26|10994.26|10994.26|10994.26|10994.26|10994.26|10994.26|10994.26|0
1623140550000|2021-06-08 08:22:30|10995.23|10995.23|10995.23|10995.23|10995.23|10995.23|10995.23|10995.23|0
1623140560000|2021-06-08 08:22:40|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|10996.81|0
1623140580000|2021-06-08 08:23:00|10997.3|10997.3|10997.3|10997.3|10997.3|10997.3|10997.3|10997.3|0
1623140590000|2021-06-08 08:23:10|10997.78|10997.78|10997.78|10997.78|10997.78|10997.78|10997.78|10997.78|0
1623140600000|2021-06-08 08:23:20|11000.95|11000.95|11000.08|11000.08|11001.67|11001.67|11000.08|11000.08|0
1623140610000|2021-06-08 08:23:30|11000.57|11000.57|11001.28|11001.28|11001.28|11001.28|11000.57|11000.57|0
1623140690000|2021-06-08 08:24:50|11002.73|11002.73|11003.22|11003.22|11003.22|11003.22|11002.73|11002.73|0
1623140700000|2021-06-08 08:25:00|11002.11|11002.11|11001.39|11001.39|11002.11|11002.11|11001.39|11001.39|0
1623140750000|2021-06-08 08:25:50|11001.88|11001.88|11001.88|11001.88|11001.88|11001.88|11001.88|11001.88|0
1623140760000|2021-06-08 08:26:00|11001.39|11001.39|11008.21|11008.21|11009.32|11009.32|11001.39|11001.39|0
1623140790000|2021-06-08 08:26:30|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|11009.64|0
1623140820000|2021-06-08 08:27:00|11008.53|11008.53|11007.56|11007.56|11008.53|11008.53|11007.56|11007.56|0
1623140860000|2021-06-08 08:27:40|11007.07|11007.07|11006.35|11006.35|11007.07|11007.07|11006.35|11006.35|0
1623140880000|2021-06-08 08:28:00|11007.32|11007.32|11007.8|11007.8|11007.8|11007.8|11007.32|11007.32|0
1623140900000|2021-06-08 08:28:20|11007.07|11007.07|11007.07|11007.07|11007.07|11007.07|11007.07|11007.07|0
1623140940000|2021-06-08 08:29:00|11005.96|11005.96|11007.55|11007.55|11007.55|11007.55|11005.96|11005.96|0
1623140960000|2021-06-08 08:29:20|11008.52|11008.52|11009.23|11009.23|11009.23|11009.23|11008.52|11008.52|0
1623140980000|2021-06-08 08:29:40|11009.95|11009.95|11009.95|11009.95|11009.95|11009.95|11009.95|11009.95|0
1623140990000|2021-06-08 08:29:50|11008.84|11008.84|11007.73|11007.73|11008.84|11008.84|11007.73|11007.73|0
1623141020000|2021-06-08 08:30:20|11007.01|11007.01|11007.01|11007.01|11007.01|11007.01|11007.01|11007.01|0
1623141030000|2021-06-08 08:30:30|11006.53|11006.53|11006.04|11006.04|11006.53|11006.53|11006.04|11006.04|0
1623141050000|2021-06-08 08:30:50|11004.92|11004.92|11004.92|11004.92|11004.92|11004.92|11004.92|11004.92|0
1623141060000|2021-06-08 08:31:00|11005.4|11005.4|11005.4|11005.4|11005.4|11005.4|11005.4|11005.4|0
1623141100000|2021-06-08 08:31:40|11003.82|11003.82|11003.82|11003.82|11003.82|11003.82|11003.82|11003.82|0
1623141200000|2021-06-08 08:33:20|11003.34|11003.34|11003.34|11003.34|11003.34|11003.34|11003.34|11003.34|0
1623141210000|2021-06-08 08:33:30|11002.85|11002.85|11002.85|11002.85|11002.85|11002.85|11002.85|11002.85|0
1623141220000|2021-06-08 08:33:40|11001.73|11001.73|11001.73|11001.73|11001.73|11001.73|11001.73|11001.73|0
1623141230000|2021-06-08 08:33:50|11002.85|11002.85|11002.85|11002.85|11002.85|11002.85|11002.85|11002.85|0
1623141310000|2021-06-08 08:35:10|11006.22|11006.22|11006.22|11006.22|11006.22|11006.22|11006.22|11006.22|0
1623141360000|2021-06-08 08:36:00|11006.7|11006.7|11008.39|11008.39|11008.39|11008.39|11006.7|11006.7|0
1623141400000|2021-06-08 08:36:40|11007.9|11007.9|11006.93|11006.93|11007.9|11007.9|11006.93|11006.93|0
1623141410000|2021-06-08 08:36:50|11005.35|11005.35|11005.35|11005.35|11005.35|11005.35|11005.35|11005.35|0
1623141420000|2021-06-08 08:37:00|11006.08|11006.08|11006.8|11006.8|11006.8|11006.8|11006.08|11006.08|0
1623141440000|2021-06-08 08:37:20|11006.09|11006.09|11004.5|11004.5|11006.09|11006.09|11004.5|11004.5|0
1623141460000|2021-06-08 08:37:40|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|0
1623141490000|2021-06-08 08:38:10|11006.57|11006.57|11006.57|11006.57|11006.57|11006.57|11006.57|11006.57|0
1623141540000|2021-06-08 08:39:00|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|11006.09|0
1623141580000|2021-06-08 08:39:40|11005.37|11005.37|11005.37|11005.37|11005.37|11005.37|11005.37|11005.37|0
1623141600000|2021-06-08 08:40:00|11004.26|11004.26|11004.26|11004.26|11004.26|11004.26|11004.26|11004.26|0
1623141630000|2021-06-08 08:40:30|11003.15|11003.15|11003.15|11003.15|11003.15|11003.15|11003.15|11003.15|0
1623141680000|2021-06-08 08:41:20|11002.43|11002.43|11002.43|11002.43|11002.43|11002.43|11002.43|11002.43|0
1623141710000|2021-06-08 08:41:50|11006.87|11006.87|11005.76|11005.76|11006.87|11006.87|11005.76|11005.76|0
1623141760000|2021-06-08 08:42:40|11006.24|11006.24|11006.24|11006.24|11006.24|11006.24|11006.24|11006.24|0
1623141790000|2021-06-08 08:43:10|11004.02|11004.02|11004.02|11004.02|11004.02|11004.02|11004.02|11004.02|0
1623141800000|2021-06-08 08:43:20|11004.51|11004.51|11004.51|11004.51|11004.51|11004.51|11004.51|11004.51|0
1623141820000|2021-06-08 08:43:40|11003.38|11003.38|11002.26|11002.26|11003.38|11003.38|11002.26|11002.26|0
1623141860000|2021-06-08 08:44:20|11003.69|11003.69|11003.69|11003.69|11003.69|11003.69|11003.69|11003.69|0
1623141920000|2021-06-08 08:45:20|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|11002.96|0
1623142010000|2021-06-08 08:46:50|11002.48|11002.48|11001.75|11001.75|11002.48|11002.48|11001.75|11001.75|0
1623142020000|2021-06-08 08:47:00|11002.24|11002.24|11002.24|11002.24|11002.24|11002.24|11002.24|11002.24|0
1623142080000|2021-06-08 08:48:00|11001.27|11001.27|11001.27|11001.27|11001.27|11001.27|11001.27|11001.27|0
1623142210000|2021-06-08 08:50:10|11000.54|11000.54|10999.81|10999.81|11000.54|11000.54|10999.81|10999.81|0
1623142220000|2021-06-08 08:50:20|11000.3|11000.3|10999.81|10999.81|11000.3|11000.3|10999.81|10999.81|0
1623142230000|2021-06-08 08:50:30|11000.3|11000.3|11000.3|11000.3|11000.3|11000.3|11000.3|11000.3|0
1623142310000|2021-06-08 08:51:50|11000.78|11000.78|11000.78|11000.78|11000.78|11000.78|11000.78|11000.78|0
1623142350000|2021-06-08 08:52:30|11001.26|11001.26|11001.26|11001.26|11001.26|11001.26|11001.26|11001.26|0
1623142360000|2021-06-08 08:52:40|11004.43|11004.43|11004.43|11004.43|11004.43|11004.43|11004.43|11004.43|0
1623142390000|2021-06-08 08:53:10|11005.54|11005.54|11005.54|11005.54|11005.54|11005.54|11005.54|11005.54|0
1623142430000|2021-06-08 08:53:50|11005.06|11005.06|11004.57|11004.57|11005.06|11005.06|11004.57|11004.57|0
1623142440000|2021-06-08 08:54:00|11004.09|11004.09|11004.09|11004.09|11004.09|11004.09|11004.09|11004.09|0
1623142460000|2021-06-08 08:54:20|11002.5|11002.5|11002.5|11002.5|11002.5|11002.5|11002.5|11002.5|0
1623142530000|2021-06-08 08:55:30|10998.07|10998.07|10998.07|10998.07|10998.07|10998.07|10996.96|10996.96|0
1623142560000|2021-06-08 08:56:00|10998.55|10998.55|10998.55|10998.55|10998.55|10998.55|10998.55|10998.55|0
1623142570000|2021-06-08 08:56:10|10997.82|10997.82|10997.1|10997.1|10997.82|10997.82|10996.37|10996.37|0
1623142580000|2021-06-08 08:56:20|10998.68|10998.68|10998.68|10998.68|10998.68|10998.68|10998.68|10998.68|0
1623142620000|2021-06-08 08:57:00|10999.65|10999.65|10999.16|10999.16|10999.65|10999.65|10999.16|10999.16|0
1623142670000|2021-06-08 08:57:50|10999.65|10999.65|11001.23|11001.23|11001.23|11001.23|10999.65|10999.65|0
1623142680000|2021-06-08 08:58:00|11002.82|11002.82|11002.82|11002.82|11002.82|11002.82|11002.82|11002.82|0
1623142790000|2021-06-08 08:59:50|11005.04|11005.04|11005.04|11005.04|11005.04|11005.04|11005.04|11005.04|0
1623142800000|2021-06-08 09:00:00|11005.77|11005.77|11005.77|11005.77|11005.77|11005.77|11005.77|11005.77|0
1623142810000|2021-06-08 09:00:10|11005.28|11005.28|11003.7|11003.7|11005.28|11005.28|11003.7|11003.7|0
1623142820000|2021-06-08 09:00:20|11003.21|11003.21|11003.21|11003.21|11003.21|11003.21|11003.21|11003.21|0
1623142940000|2021-06-08 09:02:20|11002.73|11002.73|11003.21|11003.21|11003.21|11003.21|11002.73|11002.73|0
1623142970000|2021-06-08 09:02:50|11002.5|11002.5|11002.5|11002.5|11002.5|11002.5|11002.5|11002.5|0
1623142980000|2021-06-08 09:03:00|11004.74|11004.74|11003.16|11003.16|11004.74|11004.74|11003.16|11003.16|0
1623143020000|2021-06-08 09:03:40|11002.44|11002.44|11002.44|11002.44|11002.44|11002.44|11002.44|11002.44|0
1623143060000|2021-06-08 09:04:20|11003.9|11003.9|11003.9|11003.9|11003.9|11003.9|11003.9|11003.9|0
1623143070000|2021-06-08 09:04:30|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|11005.48|0
1623143090000|2021-06-08 09:04:50|11006.21|11006.21|11006.21|11006.21|11006.21|11006.21|11006.21|11006.21|0
1623143100000|2021-06-08 09:05:00|11005.1|11005.1|11005.58|11005.58|11005.58|11005.58|11005.1|11005.1|0
1623143110000|2021-06-08 09:05:10|11004.87|11004.87|11004.15|11004.15|11004.87|11004.87|11004.15|11004.15|0
1623143120000|2021-06-08 09:05:20|11004.87|11004.87|11004.87|11004.87|11004.87|11004.87|11004.87|11004.87|0
1623143130000|2021-06-08 09:05:30|11003.75|11003.75|11003.75|11003.75|11003.75|11003.75|11003.75|11003.75|0
1623143180000|2021-06-08 09:06:20|11003.26|11003.26|11001.19|11001.19|11003.26|11003.26|11001.19|11001.19|0
1623143190000|2021-06-08 09:06:30|11003.26|11003.26|11003.72|11003.72|11003.72|11003.72|11002.14|11002.14|0
1623143340000|2021-06-08 09:09:00|11005.31|11005.31|11005.31|11005.31|11005.31|11005.31|11005.31|11005.31|0
1623143360000|2021-06-08 09:09:20|11006.89|11006.89|11006.89|11006.89|11006.89|11006.89|11006.89|11006.89|0
1623143390000|2021-06-08 09:09:50|11007.62|11007.62|11007.62|11007.62|11007.62|11007.62|11007.62|11007.62|0
1623143430000|2021-06-08 09:10:30|11007.14|11007.14|11007.14|11007.14|11007.14|11007.14|11007.14|11007.14|0
1623143500000|2021-06-08 09:11:40|11006.17|11006.17|11006.17|11006.17|11006.17|11006.17|11006.17|11006.17|0
1623143520000|2021-06-08 09:12:00|11007.75|11007.75|11007.75|11007.75|11007.75|11007.75|11007.75|11007.75|0
1623143590000|2021-06-08 09:13:10|11008.47|11008.47|11007.75|11007.75|11008.47|11008.47|11007.75|11007.75|0
1623143720000|2021-06-08 09:15:20|11007.27|11007.27|11007.27|11007.27|11007.27|11007.27|11007.27|11007.27|0
1623143770000|2021-06-08 09:16:10|11006.15|11006.15|11008.87|11008.87|11008.87|11008.87|11006.15|11006.15|0
1623143780000|2021-06-08 09:16:20|11009.36|11009.36|11009.36|11009.36|11009.36|11009.36|11009.36|11009.36|0
1623143800000|2021-06-08 09:16:40|11008.24|11008.24|11008.24|11008.24|11008.24|11008.24|11008.24|11008.24|0
1623143810000|2021-06-08 09:16:50|11007.11|11007.11|11007.11|11007.11|11007.11|11007.11|11007.11|11007.11|0
1623143820000|2021-06-08 09:17:00|11008.08|11008.08|11007.6|11007.6|11008.08|11008.08|11007.6|11007.6|0
1623143880000|2021-06-08 09:18:00|11008.08|11008.08|11008.08|11008.08|11008.08|11008.08|11008.08|11008.08|0
1623143990000|2021-06-08 09:19:50|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|11009.21|0
1623144000000|2021-06-08 09:20:00|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|0
1623144010000|2021-06-08 09:20:10|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|11007.99|0
1623144110000|2021-06-08 09:21:50|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|11008.48|0
1623144130000|2021-06-08 09:22:10|11008.96|11008.96|11009.45|11009.45|11009.45|11009.45|11008.96|11008.96|0
1623144180000|2021-06-08 09:23:00|11008.96|11008.96|11008.96|11008.96|11008.96|11008.96|11008.96|11008.96|0
1623144220000|2021-06-08 09:23:40|11010.09|11010.09|11010.09|11010.09|11010.09|11010.09|11010.09|11010.09|0
1623144230000|2021-06-08 09:23:50|11010.8|11010.8|11010.8|11010.8|11010.8|11010.8|11010.8|11010.8|0
1623144280000|2021-06-08 09:24:40|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|0
1623144300000|2021-06-08 09:25:00|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|11011.03|0
1623144310000|2021-06-08 09:25:10|11014.2|11014.2|11015.81|11015.81|11015.81|11015.81|11014.2|11014.2|0
1623144350000|2021-06-08 09:25:50|11014.68|11014.68|11014.68|11014.68|11014.68|11014.68|11014.68|11014.68|0
1623144380000|2021-06-08 09:26:20|11013.57|11013.57|11015.16|11015.16|11015.16|11015.16|11013.57|11013.57|0
1623144490000|2021-06-08 09:28:10|11017.4|11017.4|11017.4|11017.4|11017.4|11017.4|11017.4|11017.4|0
1623144550000|2021-06-08 09:29:10|11018.13|11018.13|11018.13|11018.13|11018.13|11018.13|11018.13|11018.13|0
1623144560000|2021-06-08 09:29:20|11018.62|11018.62|11018.85|11018.85|11018.85|11018.85|11018.13|11018.13|0
1623144580000|2021-06-08 09:29:40|11020.43|11020.43|11020.43|11020.43|11020.43|11020.43|11020.43|11020.43|0
1623144630000|2021-06-08 09:30:30|11022.01|11022.01|11023.6|11023.6|11023.6|11023.6|11022.01|11022.01|0
1623144660000|2021-06-08 09:31:00|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|0
1623144740000|2021-06-08 09:32:20|11023.36|11023.36|11023.36|11023.36|11023.36|11023.36|11023.36|11023.36|0
1623144850000|2021-06-08 09:34:10|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|11022.87|0
1623144890000|2021-06-08 09:34:50|11021.29|11021.29|11021.29|11021.29|11021.29|11021.29|11021.29|11021.29|0
1623144910000|2021-06-08 09:35:10|11019.7|11019.7|11014.74|11014.74|11019.7|11019.7|11014.74|11014.74|0
1623144920000|2021-06-08 09:35:20|11014.01|11014.01|11013.28|11013.28|11014.01|11014.01|11013.28|11013.28|0
1623145070000|2021-06-08 09:37:50|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|11012.16|0
1623145090000|2021-06-08 09:38:10|11012.64|11012.64|11012.64|11012.64|11012.64|11012.64|11012.64|11012.64|0
1623145110000|2021-06-08 09:38:30|11013.13|11013.13|11013.13|11013.13|11013.13|11013.13|11013.13|11013.13|0
1623145150000|2021-06-08 09:39:10|11012.02|11012.02|11012.02|11012.02|11012.02|11012.02|11012.02|11012.02|0
1623145200000|2021-06-08 09:40:00|11013.6|11013.6|11015.19|11015.19|11015.19|11015.19|11013.6|11013.6|0
1623145310000|2021-06-08 09:41:50|11016.64|11016.64|11016.64|11016.64|11016.64|11016.64|11016.64|11016.64|0
1623145330000|2021-06-08 09:42:10|11015.53|11015.53|11014.42|11014.42|11015.53|11015.53|11014.42|11014.42|0
1623145340000|2021-06-08 09:42:20|11012.97|11012.97|11012.97|11012.97|11012.97|11012.97|11012.97|11012.97|0
1623145380000|2021-06-08 09:43:00|11013.69|11013.69|11013.69|11013.69|11013.69|11013.69|11013.69|11013.69|0
1623145440000|2021-06-08 09:44:00|11012.11|11012.11|11012.11|11012.11|11012.11|11012.11|11012.11|11012.11|0
1623145450000|2021-06-08 09:44:10|11011|11011|11011|11011|11011|11011|11011|11011|0
1623145460000|2021-06-08 09:44:20|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|11009.89|0
1623145470000|2021-06-08 09:44:30|11011.47|11011.47|11010.35|11010.35|11011.47|11011.47|11010.35|11010.35|0
1623145480000|2021-06-08 09:44:40|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|11009.24|0
1623145490000|2021-06-08 09:44:50|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|0
1623145500000|2021-06-08 09:45:00|11009.23|11009.23|11009.23|11009.23|11009.23|11009.23|11009.23|11009.23|0
1623145510000|2021-06-08 09:45:10|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|0
1623145560000|2021-06-08 09:46:00|11007|11007|11006.51|11006.51|11007|11007|11006.51|11006.51|0
1623145600000|2021-06-08 09:46:40|11007|11007|11007|11007|11007|11007|11007|11007|0
1623145620000|2021-06-08 09:47:00|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|11008.12|0
1623145630000|2021-06-08 09:47:10|11009.71|11009.71|11009.71|11009.71|11009.71|11009.71|11009.71|11009.71|0
1623145730000|2021-06-08 09:48:50|11004.16|11004.16|11003.05|11003.05|11004.16|11004.16|11003.05|11003.05|0
1623145750000|2021-06-08 09:49:10|11006.38|11006.38|11006.38|11006.38|11006.38|11006.38|11006.38|11006.38|0
1623145790000|2021-06-08 09:49:50|11005.89|11005.89|11004.31|11004.31|11005.89|11005.89|11004.31|11004.31|0
1623145860000|2021-06-08 09:51:00|11004.79|11004.79|11003.67|11003.67|11004.79|11004.79|11003.67|11003.67|0
1623145950000|2021-06-08 09:52:30|11003.18|11003.18|11003.18|11003.18|11003.18|11003.18|11003.18|11003.18|0
1623145980000|2021-06-08 09:53:00|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|0
1623146000000|2021-06-08 09:53:20|11006.99|11006.99|11006.99|11006.99|11006.99|11006.99|11006.99|11006.99|0
1623146090000|2021-06-08 09:54:50|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|11008.1|0
1623146100000|2021-06-08 09:55:00|11008.58|11008.58|11008.58|11008.58|11008.58|11008.58|11008.58|11008.58|0
1623146150000|2021-06-08 09:55:50|11007|11007|11007|11007|11007|11007|11007|11007|0
1623146160000|2021-06-08 09:56:00|11008.58|11008.58|11008.58|11008.58|11008.58|11008.58|11008.58|11008.58|0
1623146200000|2021-06-08 09:56:40|11009.69|11009.69|11011.91|11011.91|11011.91|11011.91|11009.69|11009.69|0
1623146280000|2021-06-08 09:58:00|11013.5|11013.5|11013.5|11013.5|11013.5|11013.5|11013.5|11013.5|0
1623146410000|2021-06-08 10:00:10|11011.91|11011.91|11011.91|11011.91|11011.91|11011.91|11011.91|11011.91|0
1623146460000|2021-06-08 10:01:00|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|0
1623146500000|2021-06-08 10:01:40|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|0
1623146520000|2021-06-08 10:02:00|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|11011.43|0
1623146540000|2021-06-08 10:02:20|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|11010.32|0
1623146600000|2021-06-08 10:03:20|11011.43|11011.43|11009.49|11009.49|11011.43|11011.43|11009.49|11009.49|0
1623146610000|2021-06-08 10:03:30|11007.91|11007.91|11009.49|11009.49|11009.49|11009.49|11007.91|11007.91|0
1623146650000|2021-06-08 10:04:10|11007.91|11007.91|11007.91|11007.91|11007.91|11007.91|11007.91|11007.91|0
1623146750000|2021-06-08 10:05:50|11006.45|11006.45|11004.99|11004.99|11006.45|11006.45|11004.99|11004.99|0
1623146760000|2021-06-08 10:06:00|11006.42|11006.42|11009.59|11009.59|11009.59|11009.59|11006.42|11006.42|0
1623146780000|2021-06-08 10:06:20|11010.72|11010.72|11011.84|11011.84|11011.84|11011.84|11010.72|11010.72|0
1623146800000|2021-06-08 10:06:40|11013.42|11013.42|11014.88|11014.88|11014.88|11014.88|11013.42|11013.42|0
1623146810000|2021-06-08 10:06:50|11016.46|11016.46|11017.19|11017.19|11017.19|11017.19|11016.46|11016.46|0
1623146900000|2021-06-08 10:08:20|11016.7|11016.7|11016.7|11016.7|11016.7|11016.7|11016.7|11016.7|0
1623146910000|2021-06-08 10:08:30|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|0
1623147040000|2021-06-08 10:10:40|11018.77|11018.77|11018.77|11018.77|11018.77|11018.77|11018.77|11018.77|0
1623147060000|2021-06-08 10:11:00|11019.74|11019.74|11021.33|11021.33|11021.33|11021.33|11019.74|11019.74|0
1623147090000|2021-06-08 10:11:30|11022.91|11022.91|11021.33|11021.33|11022.91|11022.91|11021.33|11021.33|0
1623147240000|2021-06-08 10:14:00|11020.6|11020.6|11020.6|11020.6|11020.6|11020.6|11020.6|11020.6|0
1623147310000|2021-06-08 10:15:10|11019.02|11019.02|11016.39|11016.39|11019.02|11019.02|11016.39|11016.39|0
1623147340000|2021-06-08 10:15:40|11015.26|11015.26|11015.26|11015.26|11015.26|11015.26|11015.26|11015.26|0
1623147350000|2021-06-08 10:15:50|11013.68|11013.68|11007.81|11007.81|11013.68|11013.68|11007.81|11007.81|0
1623147360000|2021-06-08 10:16:00|11008.4|11008.4|11010.47|11010.47|11012.16|11012.16|11008.4|11008.4|0
1623147370000|2021-06-08 10:16:10|11008.89|11008.89|11008.89|11008.89|11008.89|11008.89|11008.89|11008.89|0
1623147390000|2021-06-08 10:16:30|11007.77|11007.77|11008.25|11008.25|11008.25|11008.25|11007.77|11007.77|0
1623147400000|2021-06-08 10:16:40|11007.52|11007.52|11009.11|11009.11|11009.11|11009.11|11007.52|11007.52|0
1623147410000|2021-06-08 10:16:50|11009.59|11009.59|11012.3|11012.3|11012.3|11012.3|11009.59|11009.59|0
1623147450000|2021-06-08 10:17:30|11011.57|11011.57|11010.6|11010.6|11011.57|11011.57|11010.6|11010.6|0
1623147480000|2021-06-08 10:18:00|11012.19|11012.19|11014.97|11014.97|11014.97|11014.97|11012.19|11012.19|0
1623147500000|2021-06-08 10:18:20|11016.56|11016.56|11018.89|11018.89|11018.89|11018.89|11016.56|11016.56|0
1623147510000|2021-06-08 10:18:30|11018.16|11018.16|11018.16|11018.16|11019.62|11019.62|11018.16|11018.16|0
1623147520000|2021-06-08 10:18:40|11018.89|11018.89|11018.89|11018.89|11018.89|11018.89|11018.16|11018.16|0
1623147600000|2021-06-08 10:20:00|11018.16|11018.16|11017.68|11017.68|11018.16|11018.16|11017.68|11017.68|0
1623147620000|2021-06-08 10:20:20|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|11017.19|0
1623147670000|2021-06-08 10:21:10|11014.02|11014.02|11014.02|11014.02|11014.02|11014.02|11014.02|11014.02|0
1623147740000|2021-06-08 10:22:20|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|11013.3|0
1623147800000|2021-06-08 10:23:20|11014.75|11014.75|11014.75|11014.75|11014.75|11014.75|11014.75|11014.75|0
1623147840000|2021-06-08 10:24:00|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|11013.32|0
1623147910000|2021-06-08 10:25:10|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|0
1623147930000|2021-06-08 10:25:30|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|11010.15|0
1623147970000|2021-06-08 10:26:10|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|11011.74|0
1623148040000|2021-06-08 10:27:20|11008.57|11008.57|11010.15|11010.15|11010.15|11010.15|11008.57|11008.57|0
1623148080000|2021-06-08 10:28:00|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|11009.42|0
1623148150000|2021-06-08 10:29:10|11008.7|11008.7|11008.7|11008.7|11008.7|11008.7|11008.7|11008.7|0
1623148160000|2021-06-08 10:29:20|11007.97|11007.97|11007.97|11007.97|11007.97|11007.97|11007.97|11007.97|0
1623148190000|2021-06-08 10:29:50|11007.24|11007.24|11007.24|11007.24|11007.24|11007.24|11007.24|11007.24|0
1623148210000|2021-06-08 10:30:10|11008.7|11008.7|11008.7|11008.7|11008.7|11008.7|11008.7|11008.7|0
1623148220000|2021-06-08 10:30:20|11007.98|11007.98|11007.98|11007.98|11007.98|11007.98|11007.98|11007.98|0
1623148410000|2021-06-08 10:33:30|11006.53|11006.53|11006.53|11006.53|11006.53|11006.53|11006.53|11006.53|0
1623148420000|2021-06-08 10:33:40|11007.98|11007.98|11007.98|11007.98|11007.98|11007.98|11007.98|11007.98|0
1623148430000|2021-06-08 10:33:50|11009.25|11009.25|11005.44|11005.44|11009.25|11009.25|11005.44|11005.44|0
1623148460000|2021-06-08 10:34:20|11005.93|11005.93|11005.93|11005.93|11005.93|11005.93|11005.93|11005.93|0
1623148550000|2021-06-08 10:35:50|11007.51|11007.51|11007.51|11007.51|11007.51|11007.51|11007.51|11007.51|0
1623148560000|2021-06-08 10:36:00|11007.03|11007.03|11008.61|11008.61|11008.61|11008.61|11007.03|11007.03|0
1623148630000|2021-06-08 10:37:10|11009.1|11009.1|11009.58|11009.58|11009.58|11009.58|11009.1|11009.1|0
1623148680000|2021-06-08 10:38:00|11012.75|11012.75|11012.75|11012.75|11012.75|11012.75|11012.75|11012.75|0
1623148780000|2021-06-08 10:39:40|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|11013.48|0
1623148810000|2021-06-08 10:40:10|11014.74|11014.74|11016.1|11016.1|11016.1|11016.1|11014.74|11014.74|0
1623148930000|2021-06-08 10:42:10|11016.82|11016.82|11016.82|11016.82|11016.82|11016.82|11016.82|11016.82|0
1623148950000|2021-06-08 10:42:30|11018.4|11018.4|11023.16|11023.16|11023.16|11023.16|11018.4|11018.4|0
1623148960000|2021-06-08 10:42:40|11024.28|11024.28|11022.06|11022.06|11024.28|11024.28|11022.06|11022.06|0
1623148990000|2021-06-08 10:43:10|11023.64|11023.64|11022.52|11022.52|11023.64|11023.64|11022.52|11022.52|0
1623149030000|2021-06-08 10:43:50|11024.1|11024.1|11024.82|11024.82|11024.82|11024.82|11024.1|11024.1|0
1623149050000|2021-06-08 10:44:10|11024.1|11024.1|11024.1|11024.1|11024.1|11024.1|11024.1|11024.1|0
1623149090000|2021-06-08 10:44:50|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|11023.38|0
1623149160000|2021-06-08 10:46:00|11023.86|11023.86|11025.44|11025.44|11025.44|11025.44|11023.86|11023.86|0
1623149250000|2021-06-08 10:47:30|11026.17|11026.17|11025.06|11025.06|11026.17|11026.17|11025.06|11025.06|0
1623149310000|2021-06-08 10:48:30|11024.34|11024.34|11024.34|11024.34|11024.34|11024.34|11024.34|11024.34|0
1623149410000|2021-06-08 10:50:10|11025.46|11025.46|11025.46|11025.46|11025.46|11025.46|11025.46|11025.46|0
1623149460000|2021-06-08 10:51:00|11026.43|11026.43|11026.43|11026.43|11026.43|11026.43|11026.43|11026.43|0
1623149520000|2021-06-08 10:52:00|11025.46|11025.46|11025.46|11025.46|11025.46|11025.46|11025.46|11025.46|0
1623149530000|2021-06-08 10:52:10|11024.97|11024.97|11022.88|11022.88|11024.97|11024.97|11022.88|11022.88|0
1623149540000|2021-06-08 10:52:20|11021.3|11021.3|11021.3|11021.3|11021.3|11021.3|11021.3|11021.3|0
1623149640000|2021-06-08 10:54:00|11022.42|11022.42|11022.42|11022.42|11022.42|11022.42|11022.42|11022.42|0
1623149680000|2021-06-08 10:54:40|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|11021.31|0
1623149750000|2021-06-08 10:55:50|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|11022.28|0
1623149770000|2021-06-08 10:56:10|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|11021.16|0
1623149790000|2021-06-08 10:56:30|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|0
1623149810000|2021-06-08 10:56:50|11020.52|11020.52|11019.4|11019.4|11020.52|11020.52|11019.4|11019.4|0
1623149820000|2021-06-08 10:57:00|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|11021.64|0
1623149850000|2021-06-08 10:57:30|11020.91|11020.91|11020.91|11020.91|11020.91|11020.91|11020.91|11020.91|0
1623149900000|2021-06-08 10:58:20|11017.58|11017.58|11017.58|11017.58|11017.58|11017.58|11017.58|11017.58|0
1623149910000|2021-06-08 10:58:30|11014.25|11014.25|11017.2|11017.2|11017.2|11017.2|11014.25|11014.25|0
1623149930000|2021-06-08 10:58:50|11017.93|11017.93|11017.93|11017.93|11017.93|11017.93|11017.93|11017.93|0
1623149950000|2021-06-08 10:59:10|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|0
1623149970000|2021-06-08 10:59:30|11015.08|11015.08|11015.08|11015.08|11015.08|11015.08|11015.08|11015.08|0
1623149990000|2021-06-08 10:59:50|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|11014.6|0
1623150000000|2021-06-08 11:00:00|11013.87|11013.87|11014.99|11014.99|11014.99|11014.99|11013.87|11013.87|0
1623150050000|2021-06-08 11:00:50|11015.59|11015.59|11015.59|11015.59|11015.59|11015.59|11015.59|11015.59|0
1623150080000|2021-06-08 11:01:20|11015.1|11015.1|11015.1|11015.1|11015.1|11015.1|11015.1|11015.1|0
1623150120000|2021-06-08 11:02:00|11012.8|11012.8|11012.8|11012.8|11012.8|11012.8|11012.8|11012.8|0
1623150180000|2021-06-08 11:03:00|11011.67|11011.67|11011.67|11011.67|11011.67|11011.67|11011.67|11011.67|0
1623150260000|2021-06-08 11:04:20|11012.16|11012.16|11013.74|11013.74|11013.74|11013.74|11012.16|11012.16|0
1623150320000|2021-06-08 11:05:20|11012.16|11012.16|11013.28|11013.28|11013.28|11013.28|11012.16|11012.16|0
1623150350000|2021-06-08 11:05:50|11011.7|11011.7|11011.7|11011.7|11011.7|11011.7|11011.7|11011.7|0
1623150470000|2021-06-08 11:07:50|11012.18|11012.18|11012.18|11012.18|11012.18|11012.18|11012.18|11012.18|0
1623150500000|2021-06-08 11:08:20|11011.45|11011.45|11011.45|11011.45|11011.45|11011.45|11011.45|11011.45|0
1623150550000|2021-06-08 11:09:10|11012.88|11012.88|11012.88|11012.88|11012.88|11012.88|11012.88|11012.88|0
1623150570000|2021-06-08 11:09:30|11014.34|11014.34|11015.92|11015.92|11015.92|11015.92|11012.75|11012.75|0
1623150580000|2021-06-08 11:09:40|11014.34|11014.34|11016.57|11016.57|11016.57|11016.57|11014.34|11014.34|0
1623150590000|2021-06-08 11:09:50|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|11017.3|0
1623150600000|2021-06-08 11:10:00|11018.03|11018.03|11018.03|11018.03|11018.03|11018.03|11018.03|11018.03|0
1623150640000|2021-06-08 11:10:40|11019.48|11019.48|11018.75|11018.75|11019.48|11019.48|11018.75|11018.75|0
1623150800000|2021-06-08 11:13:20|11020.34|11020.34|11018.75|11018.75|11020.34|11020.34|11018.75|11018.75|0
1623150830000|2021-06-08 11:13:50|11022.08|11022.08|11024.3|11024.3|11024.3|11024.3|11022.08|11022.08|0
1623150850000|2021-06-08 11:14:10|11025.73|11025.73|11025.73|11025.73|11025.73|11025.73|11025.73|11025.73|0
1623150860000|2021-06-08 11:14:20|11026.22|11026.22|11025.73|11025.73|11026.22|11026.22|11025.73|11025.73|0
1623150870000|2021-06-08 11:14:30|11025|11025|11028.17|11028.17|11028.17|11028.17|11025|11025|0
1623150920000|2021-06-08 11:15:20|11027.46|11027.46|11027.46|11027.46|11027.46|11027.46|11027.46|11027.46|0
1623151140000|2021-06-08 11:19:00|11028.19|11028.19|11028.19|11028.19|11028.19|11028.19|11028.19|11028.19|0
1623151320000|2021-06-08 11:22:00|11027.08|11027.08|11027.08|11027.08|11027.08|11027.08|11027.08|11027.08|0
1623151330000|2021-06-08 11:22:10|11028.19|11028.19|11028.19|11028.19|11028.19|11028.19|11028.19|11028.19|0
1623151360000|2021-06-08 11:22:40|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|11028.91|0
1623151380000|2021-06-08 11:23:00|11029.64|11029.64|11032.81|11032.81|11032.81|11032.81|11029.64|11029.64|0
1623151400000|2021-06-08 11:23:20|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|0
1623151410000|2021-06-08 11:23:30|11034.41|11034.41|11033.92|11033.92|11034.41|11034.41|11033.92|11033.92|0
1623151420000|2021-06-08 11:23:40|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|0
1623151430000|2021-06-08 11:23:50|11032.95|11032.95|11032.95|11032.95|11032.95|11032.95|11032.95|11032.95|0
1623151440000|2021-06-08 11:24:00|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|11033.44|0
1623151460000|2021-06-08 11:24:20|11034.41|11034.41|11034.41|11034.41|11034.41|11034.41|11034.41|11034.41|0
1623151480000|2021-06-08 11:24:40|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|11033.92|0
1623151690000|2021-06-08 11:28:10|11035.51|11035.51|11035.51|11035.51|11035.51|11035.51|11035.51|11035.51|0
1623151760000|2021-06-08 11:29:20|11037.09|11037.09|11037.09|11037.09|11037.09|11037.09|11037.09|11037.09|0
1623151910000|2021-06-08 11:31:50|11039.31|11039.31|11038.2|11038.2|11039.31|11039.31|11038.2|11038.2|0
1623151930000|2021-06-08 11:32:10|11037.47|11037.47|11037.47|11037.47|11037.47|11037.47|11037.47|11037.47|0
1623151960000|2021-06-08 11:32:40|11037.96|11037.96|11037.47|11037.47|11037.96|11037.96|11037.47|11037.47|0
1623151970000|2021-06-08 11:32:50|11036.99|11036.99|11038.57|11038.57|11038.57|11038.57|11036.99|11036.99|0
1623151980000|2021-06-08 11:33:00|11039.68|11039.68|11039.68|11039.68|11039.68|11039.68|11039.68|11039.68|0
1623152000000|2021-06-08 11:33:20|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|11040.65|0
1623152020000|2021-06-08 11:33:40|11042.24|11042.24|11042.24|11042.24|11042.24|11042.24|11042.24|11042.24|0
1623152050000|2021-06-08 11:34:10|11043.82|11043.82|11044.55|11044.55|11044.55|11044.55|11043.82|11043.82|0
1623152080000|2021-06-08 11:34:40|11043.82|11043.82|11043.82|11043.82|11043.82|11043.82|11043.82|11043.82|0
1623152100000|2021-06-08 11:35:00|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|11045.4|0
1623152170000|2021-06-08 11:36:10|11046.99|11046.99|11046.99|11046.99|11046.99|11046.99|11046.99|11046.99|0
1623152220000|2021-06-08 11:37:00|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|11048.57|0
1623152270000|2021-06-08 11:37:50|11049.29|11049.29|11050|11050|11050|11050|11049.29|11049.29|0
1623152290000|2021-06-08 11:38:10|11049.52|11049.52|11047.93|11047.93|11049.52|11049.52|11047.93|11047.93|0
1623152300000|2021-06-08 11:38:20|11049.52|11049.52|11049.52|11049.52|11049.52|11049.52|11049.52|11049.52|0
1623152310000|2021-06-08 11:38:30|11050|11050|11049.52|11049.52|11050|11050|11049.52|11049.52|0
1623152330000|2021-06-08 11:38:50|11050.23|11050.23|11049.52|11049.52|11050.23|11050.23|11049.52|11049.52|0
1623152340000|2021-06-08 11:39:00|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|0
1623152500000|2021-06-08 11:41:40|11047.45|11047.45|11047.45|11047.45|11047.45|11047.45|11047.45|11047.45|0
1623152520000|2021-06-08 11:42:00|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|11047.93|0
1623152570000|2021-06-08 11:42:50|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|11048.42|0
1623152620000|2021-06-08 11:43:40|11049.6|11049.6|11049.6|11049.6|11049.6|11049.6|11049.6|11049.6|0
1623152640000|2021-06-08 11:44:00|11047.38|11047.38|11047.38|11047.38|11047.38|11047.38|11047.38|11047.38|0
1623152660000|2021-06-08 11:44:20|11046.79|11046.79|11046.79|11046.79|11046.79|11046.79|11046.79|11046.79|0
1623152670000|2021-06-08 11:44:30|11045.61|11045.61|11045.61|11045.61|11045.61|11045.61|11045.61|11045.61|0
1623152700000|2021-06-08 11:45:00|11045.12|11045.12|11044.02|11044.02|11045.61|11045.61|11044.02|11044.02|0
1623152730000|2021-06-08 11:45:30|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|11043.3|0
1623152760000|2021-06-08 11:46:00|11042.17|11042.17|11041.05|11041.05|11042.17|11042.17|11041.05|11041.05|0
1623152790000|2021-06-08 11:46:30|11041.64|11041.64|11041.64|11041.64|11041.64|11041.64|11041.64|11041.64|0
1623152800000|2021-06-08 11:46:40|11041.16|11041.16|11041.16|11041.16|11041.16|11041.16|11041.16|11041.16|0
1623152860000|2021-06-08 11:47:40|11041.64|11041.64|11041.64|11041.64|11041.64|11041.64|11041.64|11041.64|0
1623152910000|2021-06-08 11:48:30|11042.37|11042.37|11042.37|11042.37|11042.37|11042.37|11042.37|11042.37|0
1623153030000|2021-06-08 11:50:30|11041.78|11041.78|11042.37|11042.37|11042.37|11042.37|11041.78|11041.78|0
1623153120000|2021-06-08 11:52:00|11043.49|11043.49|11043.49|11043.49|11043.49|11043.49|11043.49|11043.49|0
1623153130000|2021-06-08 11:52:10|11042.9|11042.9|11042.9|11042.9|11042.9|11042.9|11042.9|11042.9|0
1623153160000|2021-06-08 11:52:40|11045.12|11045.12|11045.12|11045.12|11046.23|11046.23|11045.12|11045.12|0
1623153230000|2021-06-08 11:53:50|11045.85|11045.85|11045.85|11045.85|11045.85|11045.85|11045.85|11045.85|0
1623153250000|2021-06-08 11:54:10|11046.58|11046.58|11051.97|11051.97|11051.97|11051.97|11046.58|11046.58|0
1623153280000|2021-06-08 11:54:40|11050.86|11050.86|11053.1|11053.1|11053.1|11053.1|11050.86|11050.86|0
1623153380000|2021-06-08 11:56:20|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|0
1623153410000|2021-06-08 11:56:50|11055.4|11055.4|11055.4|11055.4|11055.4|11055.4|11055.4|11055.4|0
1623153420000|2021-06-08 11:57:00|11056.98|11056.98|11053.81|11053.81|11056.98|11056.98|11053.81|11053.81|0
1623153430000|2021-06-08 11:57:10|11052.23|11052.23|11055.4|11055.4|11055.4|11055.4|11052.23|11052.23|0
1623153440000|2021-06-08 11:57:20|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|0
1623153460000|2021-06-08 11:57:40|11060.74|11060.74|11060.27|11060.27|11061.85|11061.85|11060.27|11060.27|0
1623153560000|2021-06-08 11:59:20|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|11059.78|0
1623153570000|2021-06-08 11:59:30|11060.51|11060.51|11063.68|11063.68|11063.68|11063.68|11060.51|11060.51|0
1623153580000|2021-06-08 11:59:40|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|11064.8|0
1623153590000|2021-06-08 11:59:50|11065.93|11065.93|11067.05|11067.05|11067.05|11067.05|11065.93|11065.93|0
1623153600000|2021-06-08 12:00:00|11068.63|11068.63|11067.53|11067.53|11069.12|11069.12|11067.53|11067.53|0
1623153610000|2021-06-08 12:00:10|11067.05|11067.05|11067.53|11067.53|11067.53|11067.53|11067.05|11067.05|0
1623153750000|2021-06-08 12:02:30|11065.95|11065.95|11065.95|11065.95|11065.95|11065.95|11064.36|11064.36|0
1623153840000|2021-06-08 12:04:00|11064.83|11064.83|11064.83|11064.83|11064.83|11064.83|11064.83|11064.83|0
1623153870000|2021-06-08 12:04:30|11063.24|11063.24|11063.24|11063.24|11063.24|11063.24|11062.12|11062.12|0
1623153880000|2021-06-08 12:04:40|11064.36|11064.36|11064.36|11064.36|11065.48|11065.48|11064.36|11064.36|0
1623153910000|2021-06-08 12:05:10|11063.77|11063.77|11063.77|11063.77|11063.77|11063.77|11063.77|11063.77|0
1623153980000|2021-06-08 12:06:20|11062.19|11062.19|11062.19|11062.19|11062.19|11062.19|11062.19|11062.19|0
1623153990000|2021-06-08 12:06:30|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|0
1623154000000|2021-06-08 12:06:40|11061.71|11061.71|11061.71|11061.71|11061.71|11061.71|11061.71|11061.71|0
1623154010000|2021-06-08 12:06:50|11060.6|11060.6|11059.02|11059.02|11060.6|11060.6|11059.02|11059.02|0
1623154060000|2021-06-08 12:07:40|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|11060.6|0
1623154110000|2021-06-08 12:08:30|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|11059.15|0
1623154380000|2021-06-08 12:13:00|11057.56|11057.56|11057.56|11057.56|11057.56|11057.56|11057.56|11057.56|0
1623154410000|2021-06-08 12:13:30|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|11058.19|0
1623154450000|2021-06-08 12:14:10|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|0
1623154490000|2021-06-08 12:14:50|11059.05|11059.05|11060.64|11060.64|11060.64|11060.64|11059.05|11059.05|0
1623154510000|2021-06-08 12:15:10|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|11059.51|0
1623154530000|2021-06-08 12:15:30|11062.84|11062.84|11061.25|11061.25|11062.84|11062.84|11061.25|11061.25|0
1623154540000|2021-06-08 12:15:40|11060.14|11060.14|11060.14|11060.14|11060.14|11060.14|11060.14|11060.14|0
1623154550000|2021-06-08 12:15:50|11060.85|11060.85|11060.85|11060.85|11060.85|11060.85|11060.85|11060.85|0
1623154560000|2021-06-08 12:16:00|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|0
1623154600000|2021-06-08 12:16:40|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|11063.07|0
1623154670000|2021-06-08 12:17:50|11064.18|11064.18|11064.21|11064.21|11065.29|11065.29|11061.96|11061.96|0
1623154740000|2021-06-08 12:19:00|11064.94|11064.94|11064.94|11064.94|11064.94|11064.94|11064.94|11064.94|0
1623154790000|2021-06-08 12:19:50|11066.52|11066.52|11066.52|11066.52|11066.52|11066.52|11066.52|11066.52|0
1623154890000|2021-06-08 12:21:30|11067|11067|11066.52|11066.52|11067|11067|11066.04|11066.04|0
1623154930000|2021-06-08 12:22:10|11067|11067|11067|11067|11067|11067|11067|11067|0
1623154980000|2021-06-08 12:23:00|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|11067.73|0
1623154990000|2021-06-08 12:23:10|11068.46|11068.46|11068.46|11068.46|11068.46|11068.46|11068.46|11068.46|0
1623155060000|2021-06-08 12:24:20|11069.92|11069.92|11069.92|11069.92|11069.92|11069.92|11069.92|11069.92|0
1623155070000|2021-06-08 12:24:30|11071.5|11071.5|11071.5|11071.5|11071.5|11071.5|11071.5|11071.5|0
1623155130000|2021-06-08 12:25:30|11073.72|11073.72|11074.83|11074.83|11074.83|11074.83|11073.72|11073.72|0
1623155200000|2021-06-08 12:26:40|11075.54|11075.54|11075.7|11075.7|11075.7|11075.7|11074.11|11074.11|0
1623155350000|2021-06-08 12:29:10|11074.59|11074.59|11074.59|11074.59|11074.59|11074.59|11074.59|11074.59|0
1623155360000|2021-06-08 12:29:20|11075.71|11075.71|11075.71|11075.71|11075.71|11075.71|11075.71|11075.71|0
1623155410000|2021-06-08 12:30:10|11075.23|11075.23|11075.23|11075.23|11075.23|11075.23|11075.23|11075.23|0
1623155440000|2021-06-08 12:30:40|11074.1|11074.1|11074.1|11074.1|11074.1|11074.1|11074.1|11074.1|0
1623155540000|2021-06-08 12:32:20|11072.98|11072.98|11074.1|11074.1|11074.1|11074.1|11072.98|11072.98|0
1623155680000|2021-06-08 12:34:40|11074.59|11074.59|11074.59|11074.59|11074.59|11074.59|11074.59|11074.59|0
1623155700000|2021-06-08 12:35:00|11075.07|11075.07|11075.56|11075.56|11075.56|11075.56|11075.07|11075.07|0
1623155730000|2021-06-08 12:35:30|11076.04|11076.04|11076.04|11076.04|11076.04|11076.04|11076.04|11076.04|0
1623155770000|2021-06-08 12:36:10|11076.53|11076.53|11076.53|11076.53|11076.53|11076.53|11076.53|11076.53|0
1623155840000|2021-06-08 12:37:20|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|0
1623155870000|2021-06-08 12:37:50|11078.22|11078.22|11078.22|11078.22|11078.22|11078.22|11078.22|11078.22|0
1623155880000|2021-06-08 12:38:00|11079.19|11079.19|11079.19|11079.19|11079.19|11079.19|11079.19|11079.19|0
1623155950000|2021-06-08 12:39:10|11080.3|11080.3|11079.58|11079.58|11080.3|11080.3|11079.58|11079.58|0
1623156000000|2021-06-08 12:40:00|11077.99|11077.99|11077.99|11077.99|11077.99|11077.99|11077.99|11077.99|0
1623156010000|2021-06-08 12:40:10|11080.21|11080.21|11080.21|11080.21|11080.21|11080.21|11080.21|11080.21|0
1623156020000|2021-06-08 12:40:20|11078.63|11078.63|11079.11|11079.11|11079.11|11079.11|11078.63|11078.63|0
1623156030000|2021-06-08 12:40:30|11077.99|11077.99|11077.99|11077.99|11077.99|11077.99|11077.99|11077.99|0
1623156050000|2021-06-08 12:40:50|11079.1|11079.1|11079.1|11079.1|11079.1|11079.1|11079.1|11079.1|0
1623156130000|2021-06-08 12:42:10|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|11078.61|0
1623156290000|2021-06-08 12:44:50|11076.39|11076.39|11076.39|11076.39|11076.39|11076.39|11076.39|11076.39|0
1623156300000|2021-06-08 12:45:00|11074.81|11074.81|11074.81|11074.81|11074.81|11074.81|11074.81|11074.81|0
1623156340000|2021-06-08 12:45:40|11073.7|11073.7|11073.7|11073.7|11073.7|11073.7|11073.7|11073.7|0
1623156360000|2021-06-08 12:46:00|11075.92|11075.92|11087.37|11087.37|11087.37|11087.37|11075.92|11075.92|0
1623156420000|2021-06-08 12:47:00|11088.48|11088.48|11088.48|11088.48|11088.48|11088.48|11088.48|11088.48|0
1623156500000|2021-06-08 12:48:20|11090.41|11090.41|11090.41|11090.41|11090.41|11090.41|11090.41|11090.41|0
1623156580000|2021-06-08 12:49:40|11088.83|11088.83|11088.83|11088.83|11088.83|11088.83|11088.83|11088.83|0
1623156590000|2021-06-08 12:49:50|11090.41|11090.41|11090.41|11090.41|11090.41|11090.41|11090.41|11090.41|0
1623156630000|2021-06-08 12:50:30|11089.45|11089.45|11089.45|11089.45|11089.45|11089.45|11089.45|11089.45|0
1623156660000|2021-06-08 12:51:00|11087.23|11087.23|11086.63|11086.63|11087.23|11087.23|11086.63|11086.63|0
1623156680000|2021-06-08 12:51:20|11085.05|11085.05|11085.05|11085.05|11085.05|11085.05|11085.05|11085.05|0
1623156700000|2021-06-08 12:51:40|11083.93|11083.93|11083.93|11083.93|11083.93|11083.93|11083.93|11083.93|0
1623156710000|2021-06-08 12:51:50|11085.04|11085.04|11085.04|11085.04|11085.04|11085.04|11085.04|11085.04|0
1623156790000|2021-06-08 12:53:10|11083.92|11083.92|11083.92|11083.92|11083.92|11083.92|11083.92|11083.92|0
1623156810000|2021-06-08 12:53:30|11084.63|11084.63|11084.63|11084.63|11084.63|11084.63|11084.63|11084.63|0
1623156820000|2021-06-08 12:53:40|11083.51|11083.51|11083.51|11083.51|11083.51|11083.51|11083.51|11083.51|0
1623156830000|2021-06-08 12:53:50|11082.39|11082.39|11082.39|11082.39|11082.39|11082.39|11082.39|11082.39|0
1623156850000|2021-06-08 12:54:10|11083.5|11083.5|11083.5|11083.5|11083.5|11083.5|11083.5|11083.5|0
1623156910000|2021-06-08 12:55:10|11081.91|11081.91|11081.91|11081.91|11081.91|11081.91|11081.91|11081.91|0
1623156960000|2021-06-08 12:56:00|11083.5|11083.5|11083.5|11083.5|11083.5|11083.5|11083.5|11083.5|0
1623156970000|2021-06-08 12:56:10|11084.22|11084.22|11083.51|11083.51|11084.22|11084.22|11083.51|11083.51|0
1623157080000|2021-06-08 12:58:00|11082.78|11082.78|11082.78|11082.78|11082.78|11082.78|11082.78|11082.78|0
1623157100000|2021-06-08 12:58:20|11084.37|11084.37|11087.53|11087.53|11087.53|11087.53|11084.37|11084.37|0
1623157160000|2021-06-08 12:59:20|11088.66|11088.66|11088.66|11088.66|11088.66|11088.66|11088.66|11088.66|0
1623157190000|2021-06-08 12:59:50|11089.78|11089.78|11089.78|11089.78|11089.78|11089.78|11089.78|11089.78|0
1623157210000|2021-06-08 13:00:10|11088.67|11088.67|11088.67|11088.67|11088.67|11088.67|11088.67|11088.67|0
1623157280000|2021-06-08 13:01:20|11088.18|11088.18|11087.07|11087.07|11088.18|11088.18|11087.07|11087.07|0
1623157290000|2021-06-08 13:01:30|11086.59|11086.59|11086.59|11086.59|11086.59|11086.59|11086.59|11086.59|0
1623157300000|2021-06-08 13:01:40|11086.11|11086.11|11085.62|11085.62|11086.11|11086.11|11085.62|11085.62|0
1623157310000|2021-06-08 13:01:50|11083.4|11083.4|11083.4|11083.4|11083.4|11083.4|11083.4|11083.4|0
1623157380000|2021-06-08 13:03:00|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|11083.89|0
1623157390000|2021-06-08 13:03:10|11084.86|11084.86|11084.86|11084.86|11084.86|11084.86|11084.86|11084.86|0
1623157490000|2021-06-08 13:04:50|11085.82|11085.82|11085.82|11085.82|11085.82|11085.82|11085.82|11085.82|0
1623157500000|2021-06-08 13:05:00|11086.93|11086.93|11086.93|11086.93|11086.93|11086.93|11086.93|11086.93|0
1623157510000|2021-06-08 13:05:10|11088.52|11088.52|11088.52|11088.52|11088.52|11088.52|11088.52|11088.52|0
1623157550000|2021-06-08 13:05:50|11088.03|11088.03|11088.03|11088.03|11088.03|11088.03|11088.03|11088.03|0
1623157590000|2021-06-08 13:06:30|11086.45|11086.45|11086.45|11086.45|11086.45|11086.45|11086.45|11086.45|0
1623157620000|2021-06-08 13:07:00|11085.48|11085.48|11087.7|11087.7|11087.7|11087.7|11085.48|11085.48|0
1623157700000|2021-06-08 13:08:20|11086.12|11086.12|11086.12|11086.12|11086.12|11086.12|11086.12|11086.12|0
1623157710000|2021-06-08 13:08:30|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|11084.53|0
1623157740000|2021-06-08 13:09:00|11081.36|11081.36|11081.36|11081.36|11081.36|11081.36|11081.36|11081.36|0
1623157760000|2021-06-08 13:09:20|11080.88|11080.88|11080.88|11080.88|11080.88|11080.88|11080.88|11080.88|0
1623157860000|2021-06-08 13:11:00|11081.36|11081.36|11080.88|11080.88|11081.36|11081.36|11080.88|11080.88|0
1623157970000|2021-06-08 13:12:50|11081.85|11081.85|11081.85|11081.85|11081.85|11081.85|11081.85|11081.85|0
1623157990000|2021-06-08 13:13:10|11079.6|11079.6|11079.6|11079.6|11079.6|11079.6|11079.6|11079.6|0
1623158020000|2021-06-08 13:13:40|11078.02|11078.02|11078.02|11078.02|11078.02|11078.02|11078.02|11078.02|0
1623158060000|2021-06-08 13:14:20|11079.6|11079.6|11081.19|11081.19|11081.19|11081.19|11079.6|11079.6|0
1623158110000|2021-06-08 13:15:10|11082.31|11082.31|11085.48|11085.48|11085.48|11085.48|11082.31|11082.31|0
1623158130000|2021-06-08 13:15:30|11085.96|11085.96|11084.85|11084.85|11085.96|11085.96|11084.85|11084.85|0
1623158160000|2021-06-08 13:16:00|11085.34|11085.34|11086.92|11086.92|11086.92|11086.92|11085.34|11085.34|0
1623158240000|2021-06-08 13:17:20|11088.51|11088.51|11088.51|11088.51|11088.51|11088.51|11088.51|11088.51|0
1623158320000|2021-06-08 13:18:40|11089.63|11089.63|11089.63|11089.63|11089.63|11089.63|11089.63|11089.63|0
1623158350000|2021-06-08 13:19:10|11090.11|11090.11|11089.63|11089.63|11090.11|11090.11|11089.63|11089.63|0
1623158380000|2021-06-08 13:19:40|11090.34|11090.34|11090.34|11090.34|11090.34|11090.34|11090.34|11090.34|0
1623158460000|2021-06-08 13:21:00|11090.83|11090.83|11090.83|11090.83|11090.83|11090.83|11090.83|11090.83|0
1623158560000|2021-06-08 13:22:40|11089.37|11089.37|11089.37|11089.37|11089.37|11089.37|11089.37|11089.37|0
1623158590000|2021-06-08 13:23:10|11087.79|11087.79|11089.37|11089.37|11089.37|11089.37|11087.79|11087.79|0
1623158690000|2021-06-08 13:24:50|11088.25|11088.25|11088.25|11088.25|11088.25|11088.25|11088.25|11088.25|0
1623158740000|2021-06-08 13:25:40|11087.13|11087.13|11086.02|11086.02|11087.13|11087.13|11086.02|11086.02|0
1623158810000|2021-06-08 13:26:50|11087.6|11087.6|11087.6|11087.6|11087.6|11087.6|11087.6|11087.6|0
1623158820000|2021-06-08 13:27:00|11088.09|11088.09|11088.09|11088.09|11088.09|11088.09|11088.09|11088.09|0
1623158850000|2021-06-08 13:27:30|11088.57|11088.57|11088.57|11088.57|11088.57|11088.57|11088.57|11088.57|0
1623158870000|2021-06-08 13:27:50|11089.06|11089.06|11089.06|11089.06|11089.06|11089.06|11089.06|11089.06|0
1623158880000|2021-06-08 13:28:00|11089.54|11089.54|11089.54|11089.54|11089.54|11089.54|11089.54|11089.54|0
1623158910000|2021-06-08 13:28:30|11089.06|11089.06|11089.06|11089.06|11089.06|11089.06|11089.06|11089.06|0
1623158920000|2021-06-08 13:28:40|11088.57|11088.57|11089.06|11089.06|11089.06|11089.06|11088.57|11088.57|0
1623158930000|2021-06-08 13:28:50|11087.47|11087.47|11087.47|11087.47|11087.47|11087.47|11087.47|11087.47|0
1623158940000|2021-06-08 13:29:00|11086.99|11086.99|11086.99|11086.99|11086.99|11086.99|11086.99|11086.99|0
1623159000000|2021-06-08 13:30:00|11086.26|11086.26|11085.55|11085.55|11086.26|11086.26|11085.55|11085.55|0
1623159010000|2021-06-08 13:30:10|11085.06|11085.06|11085.06|11085.06|11085.06|11085.06|11085.06|11085.06|0
1623159040000|2021-06-08 13:30:40|11086.65|11086.65|11086.65|11086.65|11086.65|11086.65|11086.65|11086.65|0
1623159050000|2021-06-08 13:30:50|11087.24|11087.24|11087.83|11087.83|11087.83|11087.83|11087.24|11087.24|0
1623159060000|2021-06-08 13:31:00|11088.42|11088.42|11088.9|11088.9|11088.9|11088.9|11088.42|11088.42|0
1623159090000|2021-06-08 13:31:30|11088.42|11088.42|11088.42|11088.42|11088.42|11088.42|11088.42|11088.42|0
1623159100000|2021-06-08 13:31:40|11087.3|11087.3|11087.3|11087.3|11087.3|11087.3|11087.3|11087.3|0
1623159120000|2021-06-08 13:32:00|11086.03|11086.03|11085.4|11085.4|11086.03|11086.03|11085.4|11085.4|0
1623159150000|2021-06-08 13:32:30|11084.81|11084.81|11084.22|11084.22|11084.81|11084.81|11084.22|11084.22|0
1623159160000|2021-06-08 13:32:40|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|11082.64|0
1623159170000|2021-06-08 13:32:50|11082.04|11082.04|11082.64|11082.64|11082.64|11082.64|11082.04|11082.04|0
1623159180000|2021-06-08 13:33:00|11081.05|11081.05|11082.64|11082.64|11082.64|11082.64|11081.05|11081.05|0
1623159190000|2021-06-08 13:33:10|11081.05|11081.05|11078.98|11078.98|11081.05|11081.05|11078.75|11078.75|0
1623159240000|2021-06-08 13:34:00|11078.5|11078.5|11080.74|11080.74|11080.74|11080.74|11078.5|11078.5|0
1623159250000|2021-06-08 13:34:10|11081.86|11081.86|11081.86|11081.86|11081.86|11081.86|11081.86|11081.86|0
1623159260000|2021-06-08 13:34:20|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|11080.89|0
1623159290000|2021-06-08 13:34:50|11079.31|11079.31|11079.31|11079.31|11079.31|11079.31|11079.31|11079.31|0
1623159310000|2021-06-08 13:35:10|11078.19|11078.19|11078.19|11078.19|11078.19|11078.19|11078.19|11078.19|0
1623159330000|2021-06-08 13:35:30|11077.07|11077.07|11077.07|11077.07|11077.07|11077.07|11077.07|11077.07|0
1623159390000|2021-06-08 13:36:30|11078.65|11078.65|11078.65|11078.65|11078.65|11078.65|11078.65|11078.65|0
1623159400000|2021-06-08 13:36:40|11073.9|11073.9|11073.17|11073.17|11073.9|11073.9|11073.17|11073.17|0
1623159420000|2021-06-08 13:37:00|11073.65|11073.65|11073.65|11073.65|11073.65|11073.65|11073.65|11073.65|0
1623159430000|2021-06-08 13:37:10|11072.07|11072.07|11072.07|11072.07|11072.07|11072.07|11072.07|11072.07|0
1623159440000|2021-06-08 13:37:20|11072.78|11072.78|11078.74|11078.74|11078.74|11078.74|11072.78|11072.78|0
1623159450000|2021-06-08 13:37:30|11080.32|11080.32|11081.05|11081.05|11081.05|11081.05|11080.32|11080.32|0
1623159520000|2021-06-08 13:38:40|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|11081.53|0
1623159570000|2021-06-08 13:39:30|11082.12|11082.12|11082.12|11082.12|11082.12|11082.12|11082.12|11082.12|0
1623159600000|2021-06-08 13:40:00|11078.96|11078.96|11078.96|11078.96|11078.96|11078.96|11078.96|11078.96|0
1623159650000|2021-06-08 13:40:50|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|11078.47|0
1623159660000|2021-06-08 13:41:00|11077.74|11077.74|11077.74|11077.74|11077.74|11077.74|11077.74|11077.74|0
1623159720000|2021-06-08 13:42:00|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|11077.26|0
1623159730000|2021-06-08 13:42:10|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|11078.84|0
1623159780000|2021-06-08 13:43:00|11077.73|11077.73|11077.73|11077.73|11077.73|11077.73|11077.73|11077.73|0
1623159790000|2021-06-08 13:43:10|11076.61|11076.61|11076.61|11076.61|11076.61|11076.61|11076.61|11076.61|0
1623159800000|2021-06-08 13:43:20|11073.44|11073.44|11071.86|11071.86|11073.44|11073.44|11071.86|11071.86|0
1623159820000|2021-06-08 13:43:40|11071.37|11071.37|11071.37|11071.37|11071.37|11071.37|11071.37|11071.37|0
1623159840000|2021-06-08 13:44:00|11071.86|11071.86|11071.86|11071.86|11071.86|11071.86|11071.86|11071.86|0
1623159890000|2021-06-08 13:44:50|11071.14|11071.14|11071.14|11071.14|11071.14|11071.14|11071.14|11071.14|0
1623159910000|2021-06-08 13:45:10|11069.56|11069.56|11069.56|11069.56|11069.56|11069.56|11069.56|11069.56|0
1623159920000|2021-06-08 13:45:20|11069.07|11069.07|11068.59|11068.59|11069.07|11069.07|11068.59|11068.59|0
1623159960000|2021-06-08 13:46:00|11068.1|11068.1|11068.59|11068.59|11068.59|11068.59|11068.1|11068.1|0
1623159980000|2021-06-08 13:46:20|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|11069.71|0
1623160000000|2021-06-08 13:46:40|11068.59|11068.59|11068.59|11068.59|11068.59|11068.59|11068.59|11068.59|0
1623160020000|2021-06-08 13:47:00|11067.86|11067.86|11067.86|11067.86|11067.86|11067.86|11067.86|11067.86|0
1623160030000|2021-06-08 13:47:10|11068.49|11068.49|11068.49|11068.49|11068.49|11068.49|11068.49|11068.49|0
1623160050000|2021-06-08 13:47:30|11067.52|11067.52|11064.35|11064.35|11067.52|11067.52|11064.35|11064.35|0
1623160060000|2021-06-08 13:47:40|11063.64|11063.64|11062.44|11062.44|11063.64|11063.64|11062.44|11062.44|0
1623160070000|2021-06-08 13:47:50|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|11061.96|0
1623160080000|2021-06-08 13:48:00|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|11061.23|0
1623160090000|2021-06-08 13:48:10|11060.11|11060.11|11060.11|11060.11|11060.11|11060.11|11060.11|11060.11|0
1623160100000|2021-06-08 13:48:20|11060.59|11060.59|11060.59|11060.59|11060.59|11060.59|11060.59|11060.59|0
1623160130000|2021-06-08 13:48:50|11061.71|11061.71|11060.99|11060.99|11061.71|11061.71|11060.99|11060.99|0
1623160140000|2021-06-08 13:49:00|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|11061.47|0
1623160210000|2021-06-08 13:50:10|11060.35|11060.35|11057.18|11057.18|11060.35|11060.35|11057.18|11057.18|0
1623160230000|2021-06-08 13:50:30|11058.76|11058.76|11058.76|11058.76|11058.76|11058.76|11058.76|11058.76|0
1623160250000|2021-06-08 13:50:50|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|0
1623160280000|2021-06-08 13:51:20|11061.93|11061.93|11061.93|11061.93|11061.93|11061.93|11061.93|11061.93|0
1623160290000|2021-06-08 13:51:30|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|11060.35|0
1623160320000|2021-06-08 13:52:00|11059.86|11059.86|11059.86|11059.86|11059.86|11059.86|11059.86|11059.86|0
1623160330000|2021-06-08 13:52:10|11059.38|11059.38|11059.38|11059.38|11059.38|11059.38|11059.38|11059.38|0
1623160340000|2021-06-08 13:52:20|11058.89|11058.89|11058.89|11058.89|11058.89|11058.89|11058.89|11058.89|0
1623160360000|2021-06-08 13:52:40|11055.72|11055.72|11055.72|11055.72|11055.72|11055.72|11055.72|11055.72|0
1623160380000|2021-06-08 13:53:00|11055|11055|11054.28|11054.28|11055|11055|11054.28|11054.28|0
1623160390000|2021-06-08 13:53:10|11053.55|11053.55|11053.55|11053.55|11053.55|11053.55|11053.55|11053.55|0
1623160410000|2021-06-08 13:53:30|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|11054.68|0
1623160430000|2021-06-08 13:53:50|11053.95|11053.95|11053.95|11053.95|11053.95|11053.95|11053.95|11053.95|0
1623160440000|2021-06-08 13:54:00|11053.46|11053.46|11053.46|11053.46|11053.46|11053.46|11053.46|11053.46|0
1623160480000|2021-06-08 13:54:40|11054.59|11054.59|11054.59|11054.59|11054.59|11054.59|11054.59|11054.59|0
1623160520000|2021-06-08 13:55:20|11054.1|11054.1|11058.86|11058.86|11058.86|11058.86|11054.1|11054.1|0
1623160560000|2021-06-08 13:56:00|11057.75|11057.75|11057.75|11057.75|11057.75|11057.75|11057.75|11057.75|0
1623160580000|2021-06-08 13:56:20|11059.33|11059.33|11059.33|11059.33|11059.33|11059.33|11059.33|11059.33|0
1623160590000|2021-06-08 13:56:30|11062.98|11062.98|11063.47|11063.47|11063.47|11063.47|11062.98|11062.98|0
1623160630000|2021-06-08 13:57:10|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|11062.74|0
1623160680000|2021-06-08 13:58:00|11061.62|11061.62|11062.1|11062.1|11062.1|11062.1|11061.62|11061.62|0
1623160720000|2021-06-08 13:58:40|11060.52|11060.52|11060.52|11060.52|11060.52|11060.52|11060.52|11060.52|0
1623160740000|2021-06-08 13:59:00|11059.79|11059.79|11058.72|11058.72|11059.79|11059.79|11058.61|11058.61|0
1623160750000|2021-06-08 13:59:10|11059.31|11059.31|11059.31|11059.31|11059.31|11059.31|11058.72|11058.72|0
1623160760000|2021-06-08 13:59:20|11059.9|11059.9|11059.9|11059.9|11059.9|11059.9|11059.9|11059.9|0
1623160770000|2021-06-08 13:59:30|11060.63|11060.63|11060.03|11060.03|11060.63|11060.63|11060.03|11060.03|0
1623160780000|2021-06-08 13:59:40|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|11059.32|0
1623160800000|2021-06-08 14:00:00|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|11055.99|0
1623160820000|2021-06-08 14:00:20|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|0
1623160860000|2021-06-08 14:01:00|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|11057.66|0
1623160890000|2021-06-08 14:01:30|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|11057.17|0
1623160900000|2021-06-08 14:01:40|11056.69|11056.69|11056.69|11056.69|11056.69|11056.69|11056.69|11056.69|0
1623160910000|2021-06-08 14:01:50|11056.1|11056.1|11056.1|11056.1|11056.69|11056.69|11054.91|11054.91|0
1623160950000|2021-06-08 14:02:30|11056.81|11056.81|11057.54|11057.54|11057.54|11057.54|11056.81|11056.81|0
1623160960000|2021-06-08 14:02:40|11058.02|11058.02|11059.15|11059.15|11059.15|11059.15|11058.02|11058.02|0
1623160980000|2021-06-08 14:03:00|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|11061.37|0
1623161020000|2021-06-08 14:03:40|11060.24|11060.24|11060.4|11060.4|11060.4|11060.4|11059.76|11059.76|0
1623161030000|2021-06-08 14:03:50|11058.81|11058.81|11058.81|11058.81|11058.81|11058.81|11058.81|11058.81|0
1623161090000|2021-06-08 14:04:50|11057.23|11057.23|11057.23|11057.23|11057.23|11057.23|11057.23|11057.23|0
1623161100000|2021-06-08 14:05:00|11056.1|11056.1|11056.1|11056.1|11056.1|11056.1|11056.1|11056.1|0
1623161140000|2021-06-08 14:05:40|11056.59|11056.59|11056.59|11056.59|11056.59|11056.59|11056.59|11056.59|0
1623161220000|2021-06-08 14:07:00|11057.07|11057.07|11056.35|11056.35|11057.07|11057.07|11056.35|11056.35|0
1623161230000|2021-06-08 14:07:10|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|0
1623161240000|2021-06-08 14:07:20|11056.74|11056.74|11056.74|11056.74|11056.74|11056.74|11056.74|11056.74|0
1623161260000|2021-06-08 14:07:40|11057.46|11057.46|11057.46|11057.46|11057.46|11057.46|11057.46|11057.46|0
1623161270000|2021-06-08 14:07:50|11056.74|11056.74|11059.18|11059.18|11059.91|11059.91|11056.74|11056.74|0
1623161300000|2021-06-08 14:08:20|11058.06|11058.06|11058.06|11058.06|11058.06|11058.06|11058.06|11058.06|0
1623161330000|2021-06-08 14:08:50|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|11057.47|0
1623161410000|2021-06-08 14:10:10|11056.88|11056.88|11057.61|11057.61|11057.61|11057.61|11056.88|11056.88|0
1623161430000|2021-06-08 14:10:30|11056.88|11056.88|11056.88|11056.88|11056.88|11056.88|11056.88|11056.88|0
1623161470000|2021-06-08 14:11:10|11053.71|11053.71|11053.71|11053.71|11053.71|11053.71|11053.71|11053.71|0
1623161490000|2021-06-08 14:11:30|11052.12|11052.12|11052.12|11052.12|11052.12|11052.12|11052.12|11052.12|0
1623161520000|2021-06-08 14:12:00|11051.64|11051.64|11051.64|11051.64|11051.64|11051.64|11051.64|11051.64|0
1623161530000|2021-06-08 14:12:10|11050.06|11050.06|11050.06|11050.06|11050.06|11050.06|11050.06|11050.06|0
1623161560000|2021-06-08 14:12:40|11048.47|11048.47|11048.47|11048.47|11048.47|11048.47|11048.47|11048.47|0
1623161570000|2021-06-08 14:12:50|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|11047.74|0
1623161600000|2021-06-08 14:13:20|11046.16|11046.16|11045.04|11045.04|11046.16|11046.16|11045.04|11045.04|0
1623161610000|2021-06-08 14:13:30|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|0
1623161630000|2021-06-08 14:13:50|11045.67|11045.67|11045.67|11045.67|11045.67|11045.67|11045.67|11045.67|0
1623161650000|2021-06-08 14:14:10|11045.19|11045.19|11044.07|11044.07|11045.19|11045.19|11044.07|11044.07|0
1623161710000|2021-06-08 14:15:10|11043.58|11043.58|11042|11042|11043.58|11043.58|11042|11042|0
1623161720000|2021-06-08 14:15:20|11040.41|11040.41|11042|11042|11042|11042|11040.41|11040.41|0
1623161750000|2021-06-08 14:15:50|11041.27|11041.27|11041.27|11041.27|11041.27|11041.27|11041.27|11041.27|0
1623161760000|2021-06-08 14:16:00|11042.45|11042.45|11042.45|11042.45|11042.45|11042.45|11042.45|11042.45|0
1623161770000|2021-06-08 14:16:10|11040.38|11040.38|11040.38|11040.38|11040.38|11040.38|11040.38|11040.38|0
1623161800000|2021-06-08 14:16:40|11041.11|11041.11|11042.32|11042.32|11042.32|11042.32|11041.11|11041.11|0
1623161820000|2021-06-08 14:17:00|11041.84|11041.84|11041.84|11041.84|11041.84|11041.84|11041.84|11041.84|0
1623161880000|2021-06-08 14:18:00|11042.81|11042.81|11044.26|11044.26|11044.26|11044.26|11042.81|11042.81|0
1623161940000|2021-06-08 14:19:00|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|0
1623161960000|2021-06-08 14:19:20|11042.81|11042.81|11042.81|11042.81|11042.81|11042.81|11042.81|11042.81|0
1623161970000|2021-06-08 14:19:30|11042.32|11042.32|11042.1|11042.1|11043.05|11043.05|11040.98|11040.98|0
1623161990000|2021-06-08 14:19:50|11041.39|11041.39|11040.42|11040.42|11041.39|11041.39|11040.42|11040.42|0
1623162060000|2021-06-08 14:21:00|11040.9|11040.9|11040.9|11040.9|11040.9|11040.9|11040.9|11040.9|0
1623162070000|2021-06-08 14:21:10|11041.54|11041.54|11040.08|11040.08|11041.54|11041.54|11040.08|11040.08|0
1623162080000|2021-06-08 14:21:20|11041.19|11041.19|11041.19|11041.19|11041.19|11041.19|11041.19|11041.19|0
1623162100000|2021-06-08 14:21:40|11039.61|11039.61|11039.61|11039.61|11039.61|11039.61|11039.61|11039.61|0
1623162130000|2021-06-08 14:22:10|11038.48|11038.48|11038.48|11038.48|11038.48|11038.48|11038.48|11038.48|0
1623162140000|2021-06-08 14:22:20|11038|11038|11038|11038|11038|11038|11038|11038|0
1623162150000|2021-06-08 14:22:30|11037.51|11037.51|11035.93|11035.93|11037.51|11037.51|11035.93|11035.93|0
1623162160000|2021-06-08 14:22:40|11037.51|11037.51|11037.51|11037.51|11037.51|11037.51|11037.51|11037.51|0
1623162170000|2021-06-08 14:22:50|11038|11038|11039.45|11039.45|11039.45|11039.45|11038|11038|0
1623162200000|2021-06-08 14:23:20|11039.94|11039.94|11039.94|11039.94|11039.94|11039.94|11039.94|11039.94|0
1623162220000|2021-06-08 14:23:40|11039.45|11039.45|11039.45|11039.45|11039.45|11039.45|11039.45|11039.45|0
1623162360000|2021-06-08 14:26:00|11041.04|11041.04|11044.71|11044.71|11044.71|11044.71|11041.04|11041.04|0
1623162390000|2021-06-08 14:26:30|11044.12|11044.12|11044.12|11044.12|11044.12|11044.12|11044.12|11044.12|0
1623162420000|2021-06-08 14:27:00|11045.71|11045.71|11045.71|11045.71|11045.71|11045.71|11045.71|11045.71|0
1623162470000|2021-06-08 14:27:50|11046.3|11046.3|11046.3|11046.3|11046.3|11046.3|11046.3|11046.3|0
1623162550000|2021-06-08 14:29:10|11045.58|11045.58|11045.58|11045.58|11045.58|11045.58|11045.58|11045.58|0
1623162660000|2021-06-08 14:31:00|11044.99|11044.99|11043.41|11043.41|11044.99|11044.99|11043.41|11043.41|0
1623162690000|2021-06-08 14:31:30|11042.92|11042.92|11042.92|11042.92|11042.92|11042.92|11042.92|11042.92|0
1623162740000|2021-06-08 14:32:20|11041.96|11041.96|11041.96|11041.96|11041.96|11041.96|11041.96|11041.96|0
1623162760000|2021-06-08 14:32:40|11041.47|11041.47|11041.47|11041.47|11041.47|11041.47|11041.47|11041.47|0
1623162800000|2021-06-08 14:33:20|11042.44|11042.44|11042.2|11042.2|11042.92|11042.92|11042.2|11042.2|0
1623162820000|2021-06-08 14:33:40|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|11043.78|0
1623162860000|2021-06-08 14:34:20|11045.39|11045.39|11045.73|11045.73|11046.12|11046.12|11045.01|11045.01|0
1623162910000|2021-06-08 14:35:10|11044.61|11044.61|11044.61|11044.61|11044.61|11044.61|11044.61|11044.61|0
1623162970000|2021-06-08 14:36:10|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|11043.88|0
1623162980000|2021-06-08 14:36:20|11042.3|11042.3|11042.3|11042.3|11042.3|11042.3|11042.3|11042.3|0
1623163000000|2021-06-08 14:36:40|11043.41|11043.41|11043.41|11043.41|11043.41|11043.41|11043.41|11043.41|0
1623163020000|2021-06-08 14:37:00|11042.68|11042.68|11042.68|11042.68|11042.68|11042.68|11042.68|11042.68|0
1623163070000|2021-06-08 14:37:50|11043.41|11043.41|11043.41|11043.41|11043.41|11043.41|11043.41|11043.41|0
1623163080000|2021-06-08 14:38:00|11042.29|11042.29|11043.87|11043.87|11043.87|11043.87|11042.29|11042.29|0
1623163120000|2021-06-08 14:38:40|11044.46|11044.46|11044.46|11044.46|11044.46|11044.46|11044.46|11044.46|0
1623163130000|2021-06-08 14:38:50|11046.05|11046.05|11046.05|11046.05|11046.05|11046.05|11046.05|11046.05|0
1623163140000|2021-06-08 14:39:00|11044.62|11044.62|11046.05|11046.05|11046.05|11046.05|11043.9|11043.9|0
1623163160000|2021-06-08 14:39:20|11044.62|11044.62|11044.62|11044.62|11044.62|11044.62|11044.62|11044.62|0
1623163170000|2021-06-08 14:39:30|11045.35|11045.35|11046.62|11046.62|11047.59|11047.59|11045.35|11045.35|0
1623163180000|2021-06-08 14:39:40|11047.1|11047.1|11047.1|11047.1|11047.1|11047.1|11047.1|11047.1|0
1623163190000|2021-06-08 14:39:50|11046.39|11046.39|11046.39|11046.39|11046.39|11046.39|11046.39|11046.39|0
1623163280000|2021-06-08 14:41:20|11044.81|11044.81|11044.81|11044.81|11044.81|11044.81|11044.81|11044.81|0
1623163320000|2021-06-08 14:42:00|11043.68|11043.68|11043.68|11043.68|11043.68|11043.68|11043.68|11043.68|0
1623163350000|2021-06-08 14:42:30|11044.17|11044.17|11043.68|11043.68|11044.17|11044.17|11043.68|11043.68|0
1623163420000|2021-06-08 14:43:40|11044.27|11044.27|11045.4|11045.4|11045.4|11045.4|11044.27|11044.27|0
1623163540000|2021-06-08 14:45:40|11044.81|11044.81|11044.81|11044.81|11044.81|11044.81|11044.81|11044.81|0
1623163560000|2021-06-08 14:46:00|11045.29|11045.29|11045.29|11045.29|11045.29|11045.29|11045.29|11045.29|0
1623163570000|2021-06-08 14:46:10|11044.56|11044.56|11045.68|11045.68|11045.68|11045.68|11044.56|11044.56|0
1623163590000|2021-06-08 14:46:30|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|0
1623163620000|2021-06-08 14:47:00|11048|11048|11048|11048|11048|11048|11048|11048|0
1623163630000|2021-06-08 14:47:10|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|11047.27|0
1623163670000|2021-06-08 14:47:50|11048|11048|11048|11048|11048|11048|11048|11048|0
1623163690000|2021-06-08 14:48:10|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|0
1623163700000|2021-06-08 14:48:20|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|0
1623163710000|2021-06-08 14:48:30|11045.66|11045.66|11045.66|11045.66|11045.66|11045.66|11045.66|11045.66|0
1623163740000|2021-06-08 14:49:00|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|0
1623163770000|2021-06-08 14:49:30|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|0
1623163800000|2021-06-08 14:50:00|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|11046.16|0
1623163810000|2021-06-08 14:50:10|11044.58|11044.58|11044.58|11044.58|11044.58|11044.58|11044.58|11044.58|0
1623163940000|2021-06-08 14:52:20|11044.09|11044.09|11044.09|11044.09|11044.09|11044.09|11044.09|11044.09|0
1623163960000|2021-06-08 14:52:40|11043.38|11043.38|11043.38|11043.38|11043.38|11043.38|11043.38|11043.38|0
1623164000000|2021-06-08 14:53:20|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|11041.79|0
1623164040000|2021-06-08 14:54:00|11041.08|11041.08|11041.08|11041.08|11041.08|11041.08|11041.08|11041.08|0
1623164060000|2021-06-08 14:54:20|11042.66|11042.66|11041.54|11041.54|11042.66|11042.66|11041.54|11041.54|0
1623164080000|2021-06-08 14:54:40|11041.05|11041.05|11041.05|11041.05|11041.05|11041.05|11041.05|11041.05|0
1623164090000|2021-06-08 14:54:50|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|11040.33|0
1623164130000|2021-06-08 14:55:30|11041.91|11041.91|11041.91|11041.91|11041.91|11041.91|11041.91|11041.91|0
1623164140000|2021-06-08 14:55:40|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|0
1623164150000|2021-06-08 14:55:50|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|11043.01|0
1623164160000|2021-06-08 14:56:00|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|0
1623164180000|2021-06-08 14:56:20|11041.91|11041.91|11040.33|11040.33|11041.91|11041.91|11040.33|11040.33|0
1623164190000|2021-06-08 14:56:30|11041.91|11041.91|11043.5|11043.5|11043.5|11043.5|11041.91|11041.91|0
1623164210000|2021-06-08 14:56:50|11045.08|11045.08|11045.08|11045.08|11045.08|11045.08|11045.08|11045.08|0
1623164220000|2021-06-08 14:57:00|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|11043.5|0
1623164240000|2021-06-08 14:57:20|11044.61|11044.61|11044.61|11044.61|11044.61|11044.61|11044.61|11044.61|0
1623164260000|2021-06-08 14:57:40|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|0
1623164270000|2021-06-08 14:57:50|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|0
1623164280000|2021-06-08 14:58:00|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|0
1623164310000|2021-06-08 14:58:30|11044.61|11044.61|11044.61|11044.61|11044.61|11044.61|11044.61|11044.61|0
1623164320000|2021-06-08 14:58:40|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|11043.02|0
1623164330000|2021-06-08 14:58:50|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|11046.19|0
1623164340000|2021-06-08 14:59:00|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|0
1623164370000|2021-06-08 14:59:30|11049.36|11049.36|11049.36|11049.36|11049.36|11049.36|11049.36|11049.36|0
1623164380000|2021-06-08 14:59:40|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|11047.77|0
1623164400000|2021-06-08 15:00:00|11049.36|11049.36|11049.36|11049.36|11049.36|11049.36|11049.36|11049.36|0
1623164430000|2021-06-08 15:00:30|11049.84|11049.84|11051.91|11051.91|11051.91|11051.91|11049.84|11049.84|0
1623164440000|2021-06-08 15:00:40|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|0
1623164450000|2021-06-08 15:00:50|11048.74|11048.74|11048.74|11048.74|11048.74|11048.74|11048.74|11048.74|0
1623164470000|2021-06-08 15:01:10|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|11050.33|0
1623164480000|2021-06-08 15:01:20|11051.04|11051.04|11052.63|11052.63|11052.63|11052.63|11051.04|11051.04|0
1623164550000|2021-06-08 15:02:30|11051.04|11051.04|11051.04|11051.04|11051.04|11051.04|11051.04|11051.04|0
1623164590000|2021-06-08 15:03:10|11048.82|11048.82|11048.82|11048.82|11048.82|11048.82|11048.82|11048.82|0
1623164600000|2021-06-08 15:03:20|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|11048.34|0
1623164630000|2021-06-08 15:03:50|11046.75|11046.75|11046.75|11046.75|11046.75|11046.75|11046.75|11046.75|0
1623164640000|2021-06-08 15:04:00|11046.27|11046.27|11046.27|11046.27|11046.27|11046.27|11046.27|11046.27|0
1623164670000|2021-06-08 15:04:30|11045.55|11045.55|11045.55|11045.55|11045.55|11045.55|11045.55|11045.55|0
1623164820000|2021-06-08 15:07:00|11044.83|11044.83|11044.83|11044.83|11044.83|11044.83|11044.83|11044.83|0
1623164830000|2021-06-08 15:07:10|11043.24|11043.24|11043.97|11043.97|11043.97|11043.97|11043.24|11043.24|0
1623164870000|2021-06-08 15:07:50|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|0
1623164880000|2021-06-08 15:08:00|11045.41|11045.41|11045.41|11045.41|11045.41|11045.41|11045.41|11045.41|0
1623164890000|2021-06-08 15:08:10|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|11045.9|0
1623164920000|2021-06-08 15:08:40|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|0
1623164960000|2021-06-08 15:09:20|11048.45|11048.45|11048.45|11048.45|11048.45|11048.45|11048.45|11048.45|0
1623164970000|2021-06-08 15:09:30|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|0
1623164990000|2021-06-08 15:09:50|11047.35|11047.35|11047.35|11047.35|11047.35|11047.35|11047.35|11047.35|0
1623165000000|2021-06-08 15:10:00|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|11046.87|0
1623165020000|2021-06-08 15:10:20|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|11046.15|0
1623165030000|2021-06-08 15:10:30|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|11045.42|0
1623165040000|2021-06-08 15:10:40|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|11044.7|0
1623165060000|2021-06-08 15:11:00|11043.11|11043.11|11041.53|11041.53|11043.11|11043.11|11041.53|11041.53|0
1623165070000|2021-06-08 15:11:10|11042.26|11042.26|11042.26|11042.26|11042.26|11042.26|11042.26|11042.26|0
1623165120000|2021-06-08 15:12:00|11041.77|11041.77|11041.29|11041.29|11041.77|11041.77|11041.29|11041.29|0
1623165130000|2021-06-08 15:12:10|11040.8|11040.8|11040.09|11040.09|11040.8|11040.8|11040.09|11040.09|0
1623165140000|2021-06-08 15:12:20|11038.5|11038.5|11038.5|11038.5|11038.5|11038.5|11038.5|11038.5|0
1623165170000|2021-06-08 15:12:50|11039.23|11039.23|11039.23|11039.23|11039.94|11039.94|11039.23|11039.23|0
1623165180000|2021-06-08 15:13:00|11039.71|11039.71|11039.71|11039.71|11039.71|11039.71|11039.71|11039.71|0
1623165200000|2021-06-08 15:13:20|11038.59|11038.59|11038.59|11038.59|11038.59|11038.59|11038.59|11038.59|0
1623165230000|2021-06-08 15:13:50|11039.71|11039.71|11039.71|11039.71|11039.71|11039.71|11039.71|11039.71|0
1623165260000|2021-06-08 15:14:20|11038.13|11038.13|11038.13|11038.13|11038.13|11038.13|11038.13|11038.13|0
1623165270000|2021-06-08 15:14:30|11037.54|11037.54|11037.54|11037.54|11037.54|11037.54|11037.54|11037.54|0
1623165290000|2021-06-08 15:14:50|11036.42|11036.42|11035.36|11035.36|11036.42|11036.42|11034.23|11034.23|0
1623165300000|2021-06-08 15:15:00|11034.63|11034.63|11035.24|11035.24|11036.36|11036.36|11034.14|11034.14|0
1623165310000|2021-06-08 15:15:10|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|0
1623165380000|2021-06-08 15:16:20|11036.46|11036.46|11036.46|11036.46|11036.46|11036.46|11036.46|11036.46|0
1623165400000|2021-06-08 15:16:40|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|11035.87|0
1623165430000|2021-06-08 15:17:10|11036.6|11036.6|11036.6|11036.6|11036.6|11036.6|11036.6|11036.6|0
1623165440000|2021-06-08 15:17:20|11034.38|11034.38|11035.1|11035.1|11035.1|11035.1|11034.38|11034.38|0
1623165460000|2021-06-08 15:17:40|11035.82|11035.82|11035.82|11035.82|11035.82|11035.82|11035.82|11035.82|0
1623165510000|2021-06-08 15:18:30|11035.1|11035.1|11034.13|11034.13|11035.1|11035.1|11034.13|11034.13|0
1623165520000|2021-06-08 15:18:40|11034.61|11034.61|11034.61|11034.61|11034.61|11034.61|11034.61|11034.61|0
1623165530000|2021-06-08 15:18:50|11035.1|11035.1|11035.1|11035.1|11035.58|11035.58|11035.1|11035.1|0
1623165580000|2021-06-08 15:19:40|11033.51|11033.51|11034|11034|11034|11034|11033.51|11033.51|0
1623165590000|2021-06-08 15:19:50|11035.12|11035.12|11038.29|11038.29|11038.29|11038.29|11035.12|11035.12|0
1623165600000|2021-06-08 15:20:00|11037.8|11037.8|11038.29|11038.29|11038.29|11038.29|11037.8|11037.8|0
1623165620000|2021-06-08 15:20:20|11037.57|11037.57|11037.57|11037.57|11037.57|11037.57|11037.57|11037.57|0
1623165670000|2021-06-08 15:21:10|11036.84|11036.84|11035.72|11035.72|11036.84|11036.84|11035.72|11035.72|0
1623165700000|2021-06-08 15:21:40|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|11034.14|0
1623165760000|2021-06-08 15:22:40|11035.26|11035.26|11034.14|11034.14|11035.26|11035.26|11034.14|11034.14|0
1623165770000|2021-06-08 15:22:50|11032.55|11032.55|11032.55|11032.55|11032.55|11032.55|11032.55|11032.55|0
1623165780000|2021-06-08 15:23:00|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|11033.28|0
1623165790000|2021-06-08 15:23:10|11031.7|11031.7|11031.7|11031.7|11031.7|11031.7|11031.7|11031.7|0
1623165830000|2021-06-08 15:23:50|11032.29|11032.29|11033.87|11033.87|11033.87|11033.87|11032.29|11032.29|0
1623165840000|2021-06-08 15:24:00|11034.59|11034.59|11034.59|11034.59|11034.59|11034.59|11034.59|11034.59|0
1623165860000|2021-06-08 15:24:20|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|11033.13|0
1623165870000|2021-06-08 15:24:30|11033.86|11033.86|11033.86|11033.86|11033.86|11033.86|11033.86|11033.86|0
1623165880000|2021-06-08 15:24:40|11033.27|11033.27|11032.68|11032.68|11033.27|11033.27|11032.68|11032.68|0
1623165890000|2021-06-08 15:24:50|11031.95|11031.95|11031.95|11031.95|11031.95|11031.95|11031.95|11031.95|0
1623165920000|2021-06-08 15:25:20|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|11031.23|0
1623165950000|2021-06-08 15:25:50|11031.96|11031.96|11031.96|11031.96|11031.96|11031.96|11030.84|11030.84|0
1623166000000|2021-06-08 15:26:40|11030.38|11030.38|11030.38|11030.38|11030.38|11030.38|11030.38|11030.38|0
1623166070000|2021-06-08 15:27:50|11029.75|11029.75|11029.75|11029.75|11029.75|11029.75|11029.75|11029.75|0
1623166090000|2021-06-08 15:28:10|11031.18|11031.18|11031.77|11031.77|11031.77|11031.77|11030.58|11030.58|0
1623166100000|2021-06-08 15:28:20|11030.58|11030.58|11032.86|11032.86|11032.86|11032.86|11030.46|11030.46|0
1623166110000|2021-06-08 15:28:30|11032.14|11032.14|11029.93|11029.93|11032.63|11032.63|11029.93|11029.93|0
1623166120000|2021-06-08 15:28:40|11031.19|11031.19|11031.19|11031.19|11031.19|11031.19|11031.19|11031.19|0
1623166130000|2021-06-08 15:28:50|11031.78|11031.78|11031.78|11031.78|11032.26|11032.26|11030.68|11030.68|0
1623166140000|2021-06-08 15:29:00|11029.93|11029.93|11025.78|11025.78|11031.04|11031.04|11024.65|11024.65|0
1623166150000|2021-06-08 15:29:10|11026.26|11026.26|11026.26|11026.26|11026.26|11026.26|11026.26|11026.26|0
1623166160000|2021-06-08 15:29:20|11026.99|11026.99|11026.5|11026.5|11026.99|11026.99|11026.5|11026.5|0
1623166170000|2021-06-08 15:29:30|11027.63|11027.63|11027.6|11027.6|11027.63|11027.63|11026.49|11026.49|0
1623166180000|2021-06-08 15:29:40|11027.12|11027.12|11026.39|11026.39|11027.12|11027.12|11024.8|11024.8|0
1623166190000|2021-06-08 15:29:50|11025.27|11025.27|11026.8|11026.8|11028.47|11028.47|11024.55|11024.55|0
1623222910000|2021-06-09 07:15:10|10998.98|10998.98|10998.98|10998.98|10998.98|10998.98|10998.98|10998.98|0
1623222940000|2021-06-09 07:15:40|11000.11|11000.11|10998.17|10998.17|11000.11|11000.11|10998.17|10998.17|0
1623222950000|2021-06-09 07:15:50|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|10998.65|0
1623222960000|2021-06-09 07:16:00|11000.24|11000.24|10998.3|10998.3|11000.24|11000.24|10998.3|10998.3|0
1623223020000|2021-06-09 07:17:00|10997.18|10997.18|10998.63|10998.63|10998.63|10998.63|10997.18|10997.18|0
1623223040000|2021-06-09 07:17:20|10999.11|10999.11|10999.11|10999.11|10999.11|10999.11|10999.11|10999.11|0
1623223050000|2021-06-09 07:17:30|10997.99|10997.99|10997.99|10997.99|10997.99|10997.99|10997.99|10997.99|0
1623223080000|2021-06-09 07:18:00|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|10995.81|0
1623223090000|2021-06-09 07:18:10|10998.72|10998.72|10998.72|10998.72|10998.72|10998.72|10998.72|10998.72|0
1623223160000|2021-06-09 07:19:20|11000.3|11000.3|11005.06|11005.06|11005.06|11005.06|11000.3|11000.3|0
1623223200000|2021-06-09 07:20:00|11002.81|11002.81|11002.81|11002.81|11002.81|11002.81|11002.81|11002.81|0
1623223210000|2021-06-09 07:20:10|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|11002.33|0
1623223220000|2021-06-09 07:20:20|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|11001.36|0
1623223250000|2021-06-09 07:20:50|11002.79|11002.79|11002.79|11002.79|11002.79|11002.79|11002.79|11002.79|0
1623223270000|2021-06-09 07:21:10|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|11003.76|0
1623223280000|2021-06-09 07:21:20|11004.24|11004.24|11004.24|11004.24|11004.24|11004.24|11004.24|11004.24|0
1623223330000|2021-06-09 07:22:10|11003.12|11003.12|11001.52|11001.52|11003.12|11003.12|11001.52|11001.52|0
1623223340000|2021-06-09 07:22:20|11000.39|11000.39|11000.39|11000.39|11000.39|11000.39|11000.39|11000.39|0
1623223370000|2021-06-09 07:22:50|10999.27|10999.27|10997.1|10997.1|10999.27|10999.27|10997.1|10997.1|0
1623223380000|2021-06-09 07:23:00|10998.69|10998.69|10998.69|10998.69|10998.69|10998.69|10998.69|10998.69|0
1623223540000|2021-06-09 07:25:40|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|0
1623223560000|2021-06-09 07:26:00|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|10998.44|0
1623223570000|2021-06-09 07:26:10|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|10997.72|0
1623223580000|2021-06-09 07:26:20|10998.2|10998.2|10998.2|10998.2|10998.2|10998.2|10998.2|10998.2|0
1623223620000|2021-06-09 07:27:00|11001.53|11001.53|11001.53|11001.53|11001.53|11001.53|11001.53|11001.53|0
1623223660000|2021-06-09 07:27:40|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|0
1623223670000|2021-06-09 07:27:50|11003.62|11003.62|11003.62|11003.62|11003.62|11003.62|11003.62|11003.62|0
1623223680000|2021-06-09 07:28:00|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|11002.65|0
1623223690000|2021-06-09 07:28:10|11003.62|11003.62|11003.62|11003.62|11003.62|11003.62|11003.62|11003.62|0
1623223740000|2021-06-09 07:29:00|11002.5|11002.5|11000.1|11000.1|11002.5|11002.5|10999.39|10999.39|0
1623223770000|2021-06-09 07:29:30|10998.98|10998.98|10998.98|10998.98|10998.98|10998.98|10998.98|10998.98|0
1623223780000|2021-06-09 07:29:40|11001.12|11001.12|11001.12|11001.12|11001.12|11001.12|11001.12|11001.12|0
1623223800000|2021-06-09 07:30:00|11002.71|11002.71|11002.71|11002.71|11002.71|11002.71|11002.71|11002.71|0
1623223810000|2021-06-09 07:30:10|11001.25|11001.25|11001.25|11001.25|11001.25|11001.25|11001.25|11001.25|0
1623223860000|2021-06-09 07:31:00|11000.77|11000.77|11000.77|11000.77|11000.77|11000.77|11000.77|11000.77|0
1623223870000|2021-06-09 07:31:10|10996.33|10996.33|10997.91|10997.91|10997.91|10997.91|10996.33|10996.33|0
1623223900000|2021-06-09 07:31:40|10997.19|10997.19|10996.06|10996.06|10997.19|10997.19|10996.06|10996.06|0
1623223910000|2021-06-09 07:31:50|10994.95|10994.95|10994.95|10994.95|10994.95|10994.95|10994.95|10994.95|0
1623223920000|2021-06-09 07:32:00|10994.36|10994.36|10994.36|10994.36|10994.36|10994.36|10994.36|10994.36|0
1623223940000|2021-06-09 07:32:20|10992.91|10992.91|10992.91|10992.91|10992.91|10992.91|10992.91|10992.91|0
1623223980000|2021-06-09 07:33:00|10992.42|10992.42|10992.42|10992.42|10992.42|10992.42|10992.42|10992.42|0
1623223990000|2021-06-09 07:33:10|10991.31|10991.31|10991.31|10991.31|10991.31|10991.31|10991.31|10991.31|0
1623224010000|2021-06-09 07:33:30|10989.73|10989.73|10989.73|10989.73|10989.73|10989.73|10989.73|10989.73|0
1623224020000|2021-06-09 07:33:40|10989.24|10989.24|10989.24|10989.24|10989.24|10989.24|10989.24|10989.24|0
1623224050000|2021-06-09 07:34:10|10998.09|10998.09|10998.09|10998.09|10998.09|10998.09|10998.09|10998.09|0
1623224060000|2021-06-09 07:34:20|10999.21|10999.21|10999.21|10999.21|10999.21|10999.21|10999.21|10999.21|0
1623224070000|2021-06-09 07:34:30|11000.33|11000.33|11000.33|11000.33|11000.33|11000.33|11000.33|11000.33|0
1623224080000|2021-06-09 07:34:40|10995.28|10995.28|10992.12|10992.12|10995.28|10995.28|10992.12|10992.12|0
1623224090000|2021-06-09 07:34:50|10991.15|10991.15|10991.15|10991.15|10991.15|10991.15|10991.15|10991.15|0
1623224110000|2021-06-09 07:35:10|10992.61|10992.61|10992.61|10992.61|10992.61|10992.61|10992.61|10992.61|0
1623224160000|2021-06-09 07:36:00|10992.12|10992.12|10991.64|10991.64|10992.12|10992.12|10991.64|10991.64|0
1623224170000|2021-06-09 07:36:10|10993.22|10993.22|10995.44|10995.44|10995.44|10995.44|10993.22|10993.22|0
1623224180000|2021-06-09 07:36:20|10996.55|10996.55|10996.55|10996.55|10996.55|10996.55|10996.55|10996.55|0
1623224200000|2021-06-09 07:36:40|10995.44|10995.44|10996.55|10996.55|10996.55|10996.55|10995.44|10995.44|0
1623224210000|2021-06-09 07:36:50|10995.12|10995.12|10996.55|10996.55|10996.55|10996.55|10995.12|10995.12|0
1623224220000|2021-06-09 07:37:00|10997.67|10997.67|10997.67|10997.67|10997.67|10997.67|10997.67|10997.67|0
1623224250000|2021-06-09 07:37:30|10997.08|10997.08|10997.08|10997.08|10997.08|10997.08|10997.08|10997.08|0
1623224300000|2021-06-09 07:38:20|10998.54|10998.54|10999.25|10999.25|10999.25|10999.25|10998.54|10998.54|0
1623224330000|2021-06-09 07:38:50|11003.04|11003.04|11007.96|11007.96|11007.96|11007.96|11003.04|11003.04|0
1623224340000|2021-06-09 07:39:00|11008.68|11008.68|11006.88|11006.88|11009.41|11009.41|11006.88|11006.88|0
1623224390000|2021-06-09 07:39:50|11006.29|11006.29|11005.11|11005.11|11006.29|11006.29|11005.11|11005.11|0
1623224420000|2021-06-09 07:40:20|11003.99|11003.99|11003.99|11003.99|11003.99|11003.99|11003.99|11003.99|0
1623224460000|2021-06-09 07:41:00|11003.51|11003.51|11003.02|11003.02|11003.51|11003.51|11003.02|11003.02|0
1623224510000|2021-06-09 07:41:50|11002.05|11002.05|11004.3|11004.3|11004.3|11004.3|11002.05|11002.05|0
1623224520000|2021-06-09 07:42:00|11005.42|11005.42|11005.42|11005.42|11005.42|11005.42|11005.42|11005.42|0
1623224590000|2021-06-09 07:43:10|11003.17|11003.17|11003.17|11003.17|11003.17|11003.17|11003.17|11003.17|0
1623224610000|2021-06-09 07:43:30|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|11001.59|0
1623224630000|2021-06-09 07:43:50|10999.44|10999.44|10999.44|10999.44|10999.44|10999.44|10999.44|10999.44|0
1623224640000|2021-06-09 07:44:00|10998.96|10998.96|10998.96|10998.96|10998.96|10998.96|10998.96|10998.96|0
1623224650000|2021-06-09 07:44:10|10998.25|10998.25|10998.25|10998.25|10998.25|10998.25|10998.25|10998.25|0
1623224700000|2021-06-09 07:45:00|10995.08|10995.08|10997.32|10997.32|10997.32|10997.32|10995.08|10995.08|0
1623224750000|2021-06-09 07:45:50|10996.35|10996.35|10996.35|10996.35|10996.35|10996.35|10996.35|10996.35|0
1623224790000|2021-06-09 07:46:30|10994.11|10994.11|10994.11|10994.11|10994.11|10994.11|10994.11|10994.11|0
1623224890000|2021-06-09 07:48:10|10987.79|10987.79|10987.98|10987.98|10989.05|10989.05|10986.52|10986.52|0
1623224920000|2021-06-09 07:48:40|10991.14|10991.14|10991.14|10991.14|10991.14|10991.14|10991.14|10991.14|0
1623224940000|2021-06-09 07:49:00|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|10990.66|0
1623224970000|2021-06-09 07:49:30|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|10991.39|0
1623225030000|2021-06-09 07:50:30|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|10990.42|0
1623225060000|2021-06-09 07:51:00|10990.9|10990.9|10990.9|10990.9|10990.9|10990.9|10990.9|10990.9|0
1623225160000|2021-06-09 07:52:40|10991.53|10991.53|10991.53|10991.53|10991.53|10991.53|10991.53|10991.53|0
1623225170000|2021-06-09 07:52:50|10993.43|10993.43|10994.63|10994.63|10994.63|10994.63|10992.25|10992.25|0
1623225180000|2021-06-09 07:53:00|10994.15|10994.15|10993.66|10993.66|10994.15|10994.15|10993.66|10993.66|0
1623225190000|2021-06-09 07:53:10|10994.3|10994.3|10997.46|10997.46|10997.46|10997.46|10994.3|10994.3|0
1623225220000|2021-06-09 07:53:40|10995.56|10995.56|10997.14|10997.14|10997.14|10997.14|10995.56|10995.56|0
1623225240000|2021-06-09 07:54:00|10997.63|10997.63|10997.63|10997.63|10997.63|10997.63|10997.63|10997.63|0
1623225320000|2021-06-09 07:55:20|10996.04|10996.04|10996.04|10996.04|10996.04|10996.04|10996.04|10996.04|0
1623225330000|2021-06-09 07:55:30|10990.99|10990.99|10990.99|10990.99|10990.99|10990.99|10990.99|10990.99|0
1623225340000|2021-06-09 07:55:40|10987.83|10987.83|10986.25|10986.25|10987.83|10987.83|10986.25|10986.25|0
1623225380000|2021-06-09 07:56:20|10986.97|10986.97|10985.52|10985.52|10986.97|10986.97|10985.52|10985.52|0
1623225420000|2021-06-09 07:57:00|10991.84|10991.84|10995|10995|10995|10995|10991.84|10991.84|0
1623225490000|2021-06-09 07:58:10|10991.84|10991.84|10989.31|10989.31|10991.84|10991.84|10989.31|10989.31|0
1623225530000|2021-06-09 07:58:50|10995|10995|10995|10995|10995|10995|10995|10995|0
1623225600000|2021-06-09 08:00:00|10998.17|10998.17|10998.17|10998.17|10998.17|10998.17|10998.17|10998.17|0
1623225610000|2021-06-09 08:00:10|10997.45|10997.45|10997.45|10997.45|10997.45|10997.45|10997.45|10997.45|0
1623225640000|2021-06-09 08:00:40|10997.94|10997.94|10997.94|10997.94|10997.94|10997.94|10997.94|10997.94|0
1623225650000|2021-06-09 08:00:50|10998.66|10998.66|11000.12|11000.12|11000.12|11000.12|10998.66|10998.66|0
1623225660000|2021-06-09 08:01:00|11000.83|11000.83|11001.95|11001.95|11001.95|11001.95|11000.83|11000.83|0
1623225710000|2021-06-09 08:01:50|11000.37|11000.37|11000.37|11000.37|11000.37|11000.37|11000.37|11000.37|0
1623225720000|2021-06-09 08:02:00|11000.85|11000.85|11000.37|11000.37|11000.85|11000.85|11000.37|11000.37|0
1623225730000|2021-06-09 08:02:10|11000.85|11000.85|11000.85|11000.85|11000.85|11000.85|11000.85|11000.85|0
1623225790000|2021-06-09 08:03:10|11001.34|11001.34|11001.34|11001.34|11001.34|11001.34|11001.34|11001.34|0
1623225820000|2021-06-09 08:03:40|11000.85|11000.85|10998.94|10998.94|11000.85|11000.85|10998.94|10998.94|0
1623225860000|2021-06-09 08:04:20|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|10998.45|0
1623225900000|2021-06-09 08:05:00|10997.49|10997.49|10997.49|10997.49|10997.49|10997.49|10997.49|10997.49|0
1623225910000|2021-06-09 08:05:10|10996.36|10996.36|10996.36|10996.36|10996.36|10996.36|10996.36|10996.36|0
1623226050000|2021-06-09 08:07:30|10995.39|10995.39|10995.39|10995.39|10995.39|10995.39|10995.39|10995.39|0
1623226090000|2021-06-09 08:08:10|10994.28|10994.28|10994.28|10994.28|10994.28|10994.28|10994.28|10994.28|0
1623226110000|2021-06-09 08:08:30|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|10995.41|0
1623226160000|2021-06-09 08:09:20|10995.89|10995.89|10995.89|10995.89|10995.89|10995.89|10995.89|10995.89|0
1623226270000|2021-06-09 08:11:10|10994.92|10994.92|10994.92|10994.92|10994.92|10994.92|10994.92|10994.92|0
1623226320000|2021-06-09 08:12:00|10993.81|10993.81|10991.67|10991.67|10993.81|10993.81|10991.67|10991.67|0
1623226370000|2021-06-09 08:12:50|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|10992.88|0
1623226380000|2021-06-09 08:13:00|10993.99|10993.99|10986.78|10986.78|10994.58|10994.58|10986.78|10986.78|0
1623226420000|2021-06-09 08:13:40|10986.07|10986.07|10986.07|10986.07|10986.07|10986.07|10986.07|10986.07|0
1623226460000|2021-06-09 08:14:20|10989.24|10989.24|10989.24|10989.24|10989.24|10989.24|10989.24|10989.24|0
1623226560000|2021-06-09 08:16:00|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|10988.75|0
1623226600000|2021-06-09 08:16:40|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|10987.63|0
1623226610000|2021-06-09 08:16:50|10981.31|10981.31|10975.63|10975.63|10981.31|10981.31|10975.63|10975.63|0
1623226620000|2021-06-09 08:17:00|10976.74|10976.74|10976.74|10976.74|10976.74|10976.74|10976.74|10976.74|0
1623226660000|2021-06-09 08:17:40|10975.77|10975.77|10983.98|10983.98|10983.98|10983.98|10975.77|10975.77|0
1623226710000|2021-06-09 08:18:30|10983.5|10983.5|10983.5|10983.5|10983.5|10983.5|10983.5|10983.5|0
1623226750000|2021-06-09 08:19:10|10982.04|10982.04|10984.49|10984.49|10985.21|10985.21|10982.04|10982.04|0
1623226770000|2021-06-09 08:19:30|10983.78|10983.78|10983.78|10983.78|10983.78|10983.78|10983.78|10983.78|0
1623226810000|2021-06-09 08:20:10|10983.05|10983.05|10986.69|10986.69|10986.69|10986.69|10983.05|10983.05|0
1623226820000|2021-06-09 08:20:20|10987.42|10987.42|10987.42|10987.42|10987.42|10987.42|10987.42|10987.42|0
1623226870000|2021-06-09 08:21:10|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|10985.96|0
1623226890000|2021-06-09 08:21:30|10985.24|10985.24|10985.24|10985.24|10985.24|10985.24|10985.24|10985.24|0
1623226920000|2021-06-09 08:22:00|10984.75|10984.75|10984.27|10984.27|10984.75|10984.75|10984.27|10984.27|0
1623226970000|2021-06-09 08:22:50|10985.72|10985.72|10985.72|10985.72|10985.72|10985.72|10985.72|10985.72|0
1623227030000|2021-06-09 08:23:50|10986.69|10986.69|10986.69|10986.69|10986.69|10986.69|10986.69|10986.69|0
1623227050000|2021-06-09 08:24:10|10988.27|10988.27|10988.27|10988.27|10988.27|10988.27|10988.27|10988.27|0
1623227090000|2021-06-09 08:24:50|10987.09|10987.09|10987.09|10987.09|10987.09|10987.09|10987.09|10987.09|0
1623227100000|2021-06-09 08:25:00|10986.61|10986.61|10985.88|10985.88|10986.61|10986.61|10985.88|10985.88|0
1623227200000|2021-06-09 08:26:40|10987|10987|10987|10987|10987|10987|10987|10987|0
1623227230000|2021-06-09 08:27:10|10985.42|10985.42|10984.47|10984.47|10985.42|10985.42|10983.35|10983.35|0
1623227240000|2021-06-09 08:27:20|10981.1|10981.1|10981.1|10981.1|10981.1|10981.1|10981.1|10981.1|0
1623227280000|2021-06-09 08:28:00|10981.74|10981.74|10981.74|10981.74|10981.74|10981.74|10981.74|10981.74|0
1623227300000|2021-06-09 08:28:20|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|10980.47|0
1623227310000|2021-06-09 08:28:30|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|10981.59|0
1623227350000|2021-06-09 08:29:10|10980.88|10980.88|10980.88|10980.88|10980.88|10980.88|10980.88|10980.88|0
1623227360000|2021-06-09 08:29:20|10979.91|10979.91|10979.91|10979.91|10979.91|10979.91|10979.91|10979.91|0
1623227370000|2021-06-09 08:29:30|10981.17|10981.17|10981.17|10981.17|10981.17|10981.17|10981.17|10981.17|0
1623227390000|2021-06-09 08:29:50|10982.44|10982.44|10981.95|10981.95|10982.44|10982.44|10981.95|10981.95|0
1623227410000|2021-06-09 08:30:10|10983.41|10983.41|10983.41|10983.41|10983.41|10983.41|10983.41|10983.41|0
1623227440000|2021-06-09 08:30:40|10982.3|10982.3|10982.3|10982.3|10982.3|10982.3|10982.3|10982.3|0
1623227510000|2021-06-09 08:31:50|10979.14|10979.14|10981.03|10981.03|10981.03|10981.03|10979.14|10979.14|0
1623227690000|2021-06-09 08:34:50|10981.67|10981.67|10981.67|10981.67|10981.67|10981.67|10981.67|10981.67|0
1623227700000|2021-06-09 08:35:00|10980.56|10980.56|10980.56|10980.56|10980.56|10980.56|10980.56|10980.56|0
1623227760000|2021-06-09 08:36:00|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|10982.14|0
1623227810000|2021-06-09 08:36:50|10982.87|10982.87|10982.87|10982.87|10982.87|10982.87|10982.87|10982.87|0
1623227820000|2021-06-09 08:37:00|10981.28|10981.28|10979.1|10979.1|10981.28|10981.28|10979.1|10979.1|0
1623227830000|2021-06-09 08:37:10|10979.83|10979.83|10980.56|10980.56|10980.56|10980.56|10979.83|10979.83|0
1623227870000|2021-06-09 08:37:50|10981.68|10981.68|10981.68|10981.68|10981.68|10981.68|10981.68|10981.68|0
1623227880000|2021-06-09 08:38:00|10980.71|10980.71|10980.71|10980.71|10980.71|10980.71|10980.71|10980.71|0
1623227890000|2021-06-09 08:38:10|10980.22|10980.22|10980.22|10980.22|10980.22|10980.22|10980.22|10980.22|0
1623227910000|2021-06-09 08:38:30|10981.81|10981.81|10981.81|10981.81|10981.81|10981.81|10981.81|10981.81|0
1623227920000|2021-06-09 08:38:40|10981.08|10981.08|10981.08|10981.08|10981.08|10981.08|10981.08|10981.08|0
1623227940000|2021-06-09 08:39:00|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|10979.9|0
1623228060000|2021-06-09 08:41:00|10978|10978|10978|10978|10978|10978|10978|10978|0
1623228160000|2021-06-09 08:42:40|10977.52|10977.52|10977.03|10977.03|10978|10978|10977.03|10977.03|0
1623228180000|2021-06-09 08:43:00|10975.45|10975.45|10973.87|10973.87|10975.45|10975.45|10973.87|10973.87|0
1623228190000|2021-06-09 08:43:10|10972.44|10972.44|10974.02|10974.02|10974.02|10974.02|10972.44|10972.44|0
1623228200000|2021-06-09 08:43:20|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|10972.44|0
1623228240000|2021-06-09 08:44:00|10971.71|10971.71|10971.71|10971.71|10971.71|10971.71|10971.71|10971.71|0
1623228260000|2021-06-09 08:44:20|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|10970.28|0
1623228300000|2021-06-09 08:45:00|10968.69|10968.69|10968.69|10968.69|10968.69|10968.69|10967.11|10967.11|0
1623228350000|2021-06-09 08:45:50|10967.73|10967.73|10967.73|10967.73|10967.73|10967.73|10967.73|10967.73|0
1623228360000|2021-06-09 08:46:00|10968.69|10968.69|10968.69|10968.69|10968.69|10968.69|10968.69|10968.69|0
1623228390000|2021-06-09 08:46:30|10967.97|10967.97|10966.38|10966.38|10967.97|10967.97|10966.38|10966.38|0
1623228420000|2021-06-09 08:47:00|10965.9|10965.9|10965.9|10965.9|10965.9|10965.9|10965.9|10965.9|0
1623228430000|2021-06-09 08:47:10|10964.78|10964.78|10964.78|10964.78|10964.78|10964.78|10964.78|10964.78|0
1623228610000|2021-06-09 08:50:10|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|10964.29|0
1623228750000|2021-06-09 08:52:30|10964.88|10964.88|10964.88|10964.88|10964.88|10964.88|10964.88|10964.88|0
1623228760000|2021-06-09 08:52:40|10963.3|10963.3|10963.3|10963.3|10963.3|10963.3|10963.3|10963.3|0
1623229040000|2021-06-09 08:57:20|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|0
1623229070000|2021-06-09 08:57:50|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|10964.15|0
1623229100000|2021-06-09 08:58:20|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|10962.57|0
1623229140000|2021-06-09 08:59:00|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|10961.84|0
1623229200000|2021-06-09 09:00:00|10961.11|10961.11|10961.11|10961.11|10961.11|10961.11|10961.11|10961.11|0
1623229210000|2021-06-09 09:00:10|10962.57|10962.57|10961.84|10961.84|10962.57|10962.57|10961.84|10961.84|0
1623229260000|2021-06-09 09:01:00|10961.25|10961.25|10960.52|10960.52|10961.25|10961.25|10960.52|10960.52|0
1623229340000|2021-06-09 09:02:20|10961.24|10961.24|10960.13|10960.13|10961.24|10961.24|10960.13|10960.13|0
1623229380000|2021-06-09 09:03:00|10959.16|10959.16|10958.04|10958.04|10959.16|10959.16|10958.04|10958.04|0
1623229480000|2021-06-09 09:04:40|10959.15|10959.15|10960.26|10960.26|10960.26|10960.26|10959.15|10959.15|0
1623229500000|2021-06-09 09:05:00|10960.85|10960.85|10960.85|10960.85|10960.85|10960.85|10960.85|10960.85|0
1623229510000|2021-06-09 09:05:10|10960.26|10960.26|10960.26|10960.26|10960.26|10960.26|10960.26|10960.26|0
1623229520000|2021-06-09 09:05:20|10960.98|10960.98|10960.26|10960.26|10960.98|10960.98|10960.26|10960.26|0
1623229570000|2021-06-09 09:06:10|10953.92|10953.92|10955.04|10955.04|10955.04|10955.04|10953.92|10953.92|0
1623229580000|2021-06-09 09:06:20|10951.87|10951.87|10953.46|10953.46|10953.46|10953.46|10951.87|10951.87|0
1623229600000|2021-06-09 09:06:40|10952.74|10952.74|10952.26|10952.26|10952.74|10952.74|10952.26|10952.26|0
1623229640000|2021-06-09 09:07:20|10951.54|10951.54|10950.33|10950.33|10951.54|10951.54|10950.33|10950.33|0
1623229660000|2021-06-09 09:07:40|10950.81|10950.81|10950.81|10950.81|10950.81|10950.81|10950.81|10950.81|0
1623229720000|2021-06-09 09:08:40|10952.4|10952.4|10949.69|10949.69|10952.4|10952.4|10949.69|10949.69|0
1623229730000|2021-06-09 09:08:50|10949.21|10949.21|10949.21|10949.21|10949.21|10949.21|10949.21|10949.21|0
1623229740000|2021-06-09 09:09:00|10948.49|10948.49|10946.18|10946.18|10948.49|10948.49|10946.18|10946.18|0
1623229750000|2021-06-09 09:09:10|10945.06|10945.06|10944.34|10944.34|10945.06|10945.06|10944.34|10944.34|0
1623229760000|2021-06-09 09:09:20|10943.86|10943.86|10943.86|10943.86|10943.86|10943.86|10943.86|10943.86|0
1623229770000|2021-06-09 09:09:30|10943.37|10943.37|10944.96|10944.96|10944.96|10944.96|10943.37|10943.37|0
1623229790000|2021-06-09 09:09:50|10944.23|10944.23|10944.23|10944.23|10944.23|10944.23|10944.23|10944.23|0
1623229830000|2021-06-09 09:10:30|10942.65|10942.65|10942.65|10942.65|10942.65|10942.65|10942.65|10942.65|0
1623229840000|2021-06-09 09:10:40|10941.38|10941.38|10941.38|10941.38|10941.38|10941.38|10941.38|10941.38|0
1623229880000|2021-06-09 09:11:20|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|10942.97|0
1623229930000|2021-06-09 09:12:10|10943.69|10943.69|10943.69|10943.69|10943.69|10943.69|10943.69|10943.69|0
1623229940000|2021-06-09 09:12:20|10942.11|10942.11|10942.11|10942.11|10942.11|10942.11|10942.11|10942.11|0
1623229950000|2021-06-09 09:12:30|10943.69|10943.69|10942.57|10942.57|10943.69|10943.69|10942.57|10942.57|0
1623229960000|2021-06-09 09:12:40|10942.09|10942.09|10942.09|10942.09|10942.09|10942.09|10942.09|10942.09|0
1623229970000|2021-06-09 09:12:50|10940.5|10940.5|10940.5|10940.5|10940.5|10940.5|10940.5|10940.5|0
1623229990000|2021-06-09 09:13:10|10939.53|10939.53|10939.53|10939.53|10939.53|10939.53|10939.53|10939.53|0
1623230060000|2021-06-09 09:14:20|10940.02|10940.02|10941.6|10941.6|10941.6|10941.6|10940.02|10940.02|0
1623230080000|2021-06-09 09:14:40|10940.89|10940.89|10940.89|10940.89|10940.89|10940.89|10940.89|10940.89|0
1623230100000|2021-06-09 09:15:00|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|10940.17|0
1623230160000|2021-06-09 09:16:00|10940.9|10940.9|10941.62|10941.62|10941.62|10941.62|10940.9|10940.9|0
1623230170000|2021-06-09 09:16:10|10940.9|10940.9|10941.62|10941.62|10941.62|10941.62|10940.9|10940.9|0
1623230210000|2021-06-09 09:16:50|10943.2|10943.2|10943.2|10943.2|10943.2|10943.2|10943.2|10943.2|0
1623230220000|2021-06-09 09:17:00|10941.77|10941.77|10941.06|10941.06|10941.77|10941.77|10941.06|10941.06|0
1623230230000|2021-06-09 09:17:10|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|10940.34|0
1623230260000|2021-06-09 09:17:40|10940.83|10940.83|10940.83|10940.83|10940.83|10940.83|10940.83|10940.83|0
1623230270000|2021-06-09 09:17:50|10942.26|10942.26|10942.97|10942.97|10942.97|10942.97|10942.26|10942.26|0
1623230290000|2021-06-09 09:18:10|10943.46|10943.46|10943.46|10943.46|10943.46|10943.46|10943.46|10943.46|0
1623230300000|2021-06-09 09:18:20|10942.03|10942.03|10942.03|10942.03|10942.03|10942.03|10942.03|10942.03|0
1623230320000|2021-06-09 09:18:40|10941.31|10941.31|10940.11|10940.11|10941.31|10941.31|10940.11|10940.11|0
1623230400000|2021-06-09 09:20:00|10939.4|10939.4|10937.81|10937.81|10939.4|10939.4|10937.81|10937.81|0
1623230410000|2021-06-09 09:20:10|10938.54|10938.54|10938.54|10938.54|10938.54|10938.54|10938.54|10938.54|0
1623230490000|2021-06-09 09:21:30|10939.66|10939.66|10939.66|10939.66|10939.66|10939.66|10939.66|10939.66|0
1623230550000|2021-06-09 09:22:30|10941.09|10941.09|10941.09|10941.09|10941.09|10941.09|10941.09|10941.09|0
1623230640000|2021-06-09 09:24:00|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|10940.12|0
1623230660000|2021-06-09 09:24:20|10939.64|10939.64|10939.64|10939.64|10939.64|10939.64|10939.64|10939.64|0
1623230680000|2021-06-09 09:24:40|10938.67|10938.67|10938.67|10938.67|10938.67|10938.67|10938.67|10938.67|0
1623230700000|2021-06-09 09:25:00|10937.24|10937.24|10937.24|10937.24|10937.24|10937.24|10937.24|10937.24|0
1623230730000|2021-06-09 09:25:30|10936.75|10936.75|10936.75|10936.75|10936.75|10936.75|10936.75|10936.75|0
1623230760000|2021-06-09 09:26:00|10936.04|10936.04|10936.04|10936.04|10936.04|10936.04|10936.04|10936.04|0
1623230770000|2021-06-09 09:26:10|10935.32|10935.32|10935.32|10935.32|10935.32|10935.32|10935.32|10935.32|0
1623230830000|2021-06-09 09:27:10|10936.04|10936.04|10936.75|10936.75|10936.75|10936.75|10936.04|10936.04|0
1623230960000|2021-06-09 09:29:20|10937.24|10937.24|10937.24|10937.24|10937.24|10937.24|10937.24|10937.24|0
1623230970000|2021-06-09 09:29:30|10936.61|10936.61|10937.24|10937.24|10937.24|10937.24|10936.61|10936.61|0
1623231030000|2021-06-09 09:30:30|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|10935.65|0
1623231060000|2021-06-09 09:31:00|10934.68|10934.68|10934.68|10934.68|10934.68|10934.68|10934.68|10934.68|0
1623231110000|2021-06-09 09:31:50|10936.58|10936.58|10936.58|10936.58|10936.58|10936.58|10936.58|10936.58|0
1623231130000|2021-06-09 09:32:10|10937.06|10937.06|10937.55|10937.55|10937.55|10937.55|10937.06|10937.06|0
1623231200000|2021-06-09 09:33:20|10939.13|10939.13|10939.13|10939.13|10939.13|10939.13|10939.13|10939.13|0
1623231210000|2021-06-09 09:33:30|10940.72|10940.72|10940.72|10940.72|10940.72|10940.72|10940.72|10940.72|0
1623231230000|2021-06-09 09:33:50|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|0
1623231270000|2021-06-09 09:34:30|10943.03|10943.03|10943.03|10943.03|10943.03|10943.03|10943.03|10943.03|0
1623231320000|2021-06-09 09:35:20|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|0
1623231350000|2021-06-09 09:35:50|10943.43|10943.43|10943.43|10943.43|10943.43|10943.43|10943.43|10943.43|0
1623231410000|2021-06-09 09:36:50|10944.39|10944.39|10943.91|10943.91|10944.39|10944.39|10943.91|10943.91|0
1623231540000|2021-06-09 09:39:00|10942.79|10942.79|10942.79|10942.79|10942.79|10942.79|10942.79|10942.79|0
1623231560000|2021-06-09 09:39:20|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|10942.3|0
1623231630000|2021-06-09 09:40:30|10941.59|10941.59|10941.59|10941.59|10941.59|10941.59|10941.59|10941.59|0
1623231660000|2021-06-09 09:41:00|10940.62|10940.62|10940.62|10940.62|10940.62|10940.62|10940.62|10940.62|0
1623231670000|2021-06-09 09:41:10|10939.9|10939.9|10939.42|10939.42|10939.9|10939.9|10939.42|10939.42|0
1623231680000|2021-06-09 09:41:20|10937.83|10937.83|10937.83|10937.83|10937.83|10937.83|10937.83|10937.83|0
1623231690000|2021-06-09 09:41:30|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|0
1623231820000|2021-06-09 09:43:40|10938.7|10938.7|10938.7|10938.7|10938.7|10938.7|10938.7|10938.7|0
1623231830000|2021-06-09 09:43:50|10937.99|10937.99|10937.99|10937.99|10937.99|10937.99|10937.99|10937.99|0
1623231910000|2021-06-09 09:45:10|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|10937.28|0
1623231940000|2021-06-09 09:45:40|10935.69|10935.69|10937.28|10937.28|10937.28|10937.28|10935.69|10935.69|0
1623231970000|2021-06-09 09:46:10|10938.7|10938.7|10938.7|10938.7|10938.7|10938.7|10938.7|10938.7|0
1623232000000|2021-06-09 09:46:40|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|10939.42|0
1623232010000|2021-06-09 09:46:50|10940.13|10940.13|10940.85|10940.85|10940.85|10940.85|10940.13|10940.13|0
1623232090000|2021-06-09 09:48:10|10939.88|10939.88|10939.88|10939.88|10939.88|10939.88|10939.88|10939.88|0
1623232120000|2021-06-09 09:48:40|10941.46|10941.46|10941.46|10941.46|10941.46|10941.46|10941.46|10941.46|0
1623232260000|2021-06-09 09:51:00|10941.95|10941.95|10941.95|10941.95|10941.95|10941.95|10941.95|10941.95|0
1623232400000|2021-06-09 09:53:20|10942.43|10942.43|10942.43|10942.43|10942.43|10942.43|10942.43|10942.43|0
1623232440000|2021-06-09 09:54:00|10945.29|10945.29|10945.29|10945.29|10945.29|10945.29|10945.29|10945.29|0
1623232460000|2021-06-09 09:54:20|10944.81|10944.81|10943.84|10943.84|10944.81|10944.81|10943.84|10943.84|0
1623232560000|2021-06-09 09:56:00|10942.41|10942.41|10942.41|10942.41|10942.41|10942.41|10942.41|10942.41|0
1623232620000|2021-06-09 09:57:00|10941.44|10941.44|10941.44|10941.44|10941.44|10941.44|10941.44|10941.44|0
1623232660000|2021-06-09 09:57:40|10941.92|10941.92|10941.92|10941.92|10941.92|10941.92|10941.92|10941.92|0
1623232670000|2021-06-09 09:57:50|10945.09|10945.09|10945.09|10945.09|10945.09|10945.09|10945.09|10945.09|0
1623232690000|2021-06-09 09:58:10|10945.68|10945.68|10945.68|10945.68|10945.68|10945.68|10945.68|10945.68|0
1623232830000|2021-06-09 10:00:30|10946.81|10946.81|10946.32|10946.32|10946.81|10946.81|10946.32|10946.32|0
1623232850000|2021-06-09 10:00:50|10947.91|10947.91|10947.91|10947.91|10947.91|10947.91|10947.91|10947.91|0
1623232860000|2021-06-09 10:01:00|10948.63|10948.63|10948.63|10948.63|10948.63|10948.63|10948.63|10948.63|0
1623233020000|2021-06-09 10:03:40|10947.2|10947.2|10948.63|10948.63|10948.63|10948.63|10946.49|10946.49|0
1623233120000|2021-06-09 10:05:20|10947.91|10947.91|10947.91|10947.91|10947.91|10947.91|10947.91|10947.91|0
1623233150000|2021-06-09 10:05:50|10949.03|10949.03|10949.03|10949.03|10949.03|10949.03|10949.03|10949.03|0
1623233240000|2021-06-09 10:07:20|10947.44|10947.44|10947.44|10947.44|10947.44|10947.44|10947.44|10947.44|0
1623233310000|2021-06-09 10:08:30|10946.47|10946.47|10946.47|10946.47|10946.47|10946.47|10946.47|10946.47|0
1623233320000|2021-06-09 10:08:40|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|0
1623233390000|2021-06-09 10:09:50|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|10942.75|0
1623233410000|2021-06-09 10:10:10|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|10944.33|0
1623233450000|2021-06-09 10:10:50|10944.82|10944.82|10944.82|10944.82|10945.3|10945.3|10944.82|10944.82|0
1623233470000|2021-06-09 10:11:10|10944.1|10944.1|10944.1|10944.1|10944.1|10944.1|10944.1|10944.1|0
1623233510000|2021-06-09 10:11:50|10946.24|10946.24|10946.96|10946.96|10946.96|10946.96|10946.24|10946.24|0
1623233610000|2021-06-09 10:13:30|10946.23|10946.23|10946.23|10946.23|10946.23|10946.23|10946.23|10946.23|0
1623233620000|2021-06-09 10:13:40|10944.65|10944.65|10944.65|10944.65|10944.65|10944.65|10939.89|10939.89|0
1623233640000|2021-06-09 10:14:00|10944.16|10944.16|10943.68|10943.68|10944.16|10944.16|10943.68|10943.68|0
1623233660000|2021-06-09 10:14:20|10944.16|10944.16|10944.65|10944.65|10944.65|10944.65|10944.16|10944.16|0
1623233760000|2021-06-09 10:16:00|10944.16|10944.16|10944.65|10944.65|10944.65|10944.65|10943.04|10943.04|0
1623233780000|2021-06-09 10:16:20|10946.08|10946.08|10947.51|10947.51|10947.51|10947.51|10946.08|10946.08|0
1623233820000|2021-06-09 10:17:00|10948.23|10948.23|10948.23|10948.23|10948.23|10948.23|10948.23|10948.23|0
1623233840000|2021-06-09 10:17:20|10947.52|10947.52|10947.52|10947.52|10947.52|10947.52|10947.52|10947.52|0
1623233940000|2021-06-09 10:19:00|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|0
1623234090000|2021-06-09 10:21:30|10945.21|10945.21|10945.21|10945.21|10945.21|10945.21|10945.21|10945.21|0
1623234130000|2021-06-09 10:22:10|10944.48|10944.48|10944.48|10944.48|10944.48|10944.48|10944.48|10944.48|0
1623234150000|2021-06-09 10:22:30|10945.21|10945.21|10945.21|10945.21|10945.21|10945.21|10945.21|10945.21|0
1623234350000|2021-06-09 10:25:50|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|0
1623234360000|2021-06-09 10:26:00|10947.91|10947.91|10949.04|10949.04|10949.04|10949.04|10947.91|10947.91|0
1623234380000|2021-06-09 10:26:20|10950.62|10950.62|10950.62|10950.62|10950.62|10950.62|10950.62|10950.62|0
1623234400000|2021-06-09 10:26:40|10948.38|10948.38|10948.38|10948.38|10948.38|10948.38|10948.38|10948.38|0
1623234470000|2021-06-09 10:27:50|10947.66|10947.66|10947.66|10947.66|10947.66|10947.66|10947.66|10947.66|0
1623234670000|2021-06-09 10:31:10|10946.08|10946.08|10944.49|10944.49|10946.08|10946.08|10944.49|10944.49|0
1623234680000|2021-06-09 10:31:20|10946.08|10946.08|10942.91|10942.91|10946.08|10946.08|10942.91|10942.91|0
1623234710000|2021-06-09 10:31:50|10946.08|10946.08|10946.08|10946.08|10946.08|10946.08|10946.08|10946.08|0
1623234720000|2021-06-09 10:32:00|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|0
1623234790000|2021-06-09 10:33:10|10948.39|10948.39|10948.39|10948.39|10948.39|10948.39|10948.39|10948.39|0
1623234900000|2021-06-09 10:35:00|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|10946.8|0
1623234910000|2021-06-09 10:35:10|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|0
1623234920000|2021-06-09 10:35:20|10947.44|10947.44|10947.44|10947.44|10947.44|10947.44|10947.44|10947.44|0
1623234990000|2021-06-09 10:36:30|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|10947.93|0
1623235040000|2021-06-09 10:37:20|10946.5|10946.5|10946.5|10946.5|10946.5|10946.5|10946.5|10946.5|0
1623235060000|2021-06-09 10:37:40|10947.21|10947.21|10947.21|10947.21|10947.21|10947.21|10947.21|10947.21|0
1623235210000|2021-06-09 10:40:10|10946.09|10946.09|10946.09|10946.09|10946.09|10946.09|10946.09|10946.09|0
1623235230000|2021-06-09 10:40:30|10947.67|10947.67|10947.67|10947.67|10947.67|10947.67|10947.67|10947.67|0
1623235330000|2021-06-09 10:42:10|10948.16|10948.16|10948.16|10948.16|10948.16|10948.16|10948.16|10948.16|0
1623235460000|2021-06-09 10:44:20|10949.28|10949.28|10949.28|10949.28|10949.28|10949.28|10949.28|10949.28|0
1623235570000|2021-06-09 10:46:10|10950.01|10950.01|10950.01|10950.01|10950.01|10950.01|10950.01|10950.01|0
1623235580000|2021-06-09 10:46:20|10950.49|10950.49|10950.49|10950.49|10950.49|10950.49|10950.49|10950.49|0
1623235610000|2021-06-09 10:46:50|10950.01|10950.01|10949.52|10949.52|10950.01|10950.01|10949.04|10949.04|0
1623235620000|2021-06-09 10:47:00|10950.01|10950.01|10950.01|10950.01|10950.01|10950.01|10950.01|10950.01|0
1623235820000|2021-06-09 10:50:20|10948.42|10948.42|10948.42|10948.42|10948.42|10948.42|10948.42|10948.42|0
1623235900000|2021-06-09 10:51:40|10946.97|10946.97|10946.24|10946.24|10946.97|10946.97|10946.24|10946.24|0
1623236140000|2021-06-09 10:55:40|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|10944.66|0
1623236150000|2021-06-09 10:55:50|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|0
1623236180000|2021-06-09 10:56:20|10945.76|10945.76|10945.76|10945.76|10945.76|10945.76|10945.76|10945.76|0
1623236210000|2021-06-09 10:56:50|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|10944.17|0
1623236330000|2021-06-09 10:58:50|10945.76|10945.76|10945.76|10945.76|10945.76|10945.76|10945.76|10945.76|0
1623236350000|2021-06-09 10:59:10|10944.63|10944.63|10944.63|10944.63|10944.63|10944.63|10944.63|10944.63|0
1623236380000|2021-06-09 10:59:40|10945.36|10945.36|10945.36|10945.36|10945.36|10945.36|10945.36|10945.36|0
1623236410000|2021-06-09 11:00:10|10946.95|10946.95|10946.95|10946.95|10946.95|10946.95|10946.95|10946.95|0
1623236520000|2021-06-09 11:02:00|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|0
1623236530000|2021-06-09 11:02:10|10947.91|10947.91|10946.79|10946.79|10947.91|10947.91|10946.79|10946.79|0
1623236550000|2021-06-09 11:02:30|10945.21|10945.21|10946.79|10946.79|10946.79|10946.79|10945.21|10945.21|0
1623236560000|2021-06-09 11:02:40|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|10947.28|0
1623236570000|2021-06-09 11:02:50|10945.69|10945.69|10945.21|10945.21|10945.69|10945.69|10945.21|10945.21|0
1623236580000|2021-06-09 11:03:00|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|10946.79|0
1623236620000|2021-06-09 11:03:40|10946.31|10946.31|10945.82|10945.82|10946.31|10946.31|10945.82|10945.82|0
1623236700000|2021-06-09 11:05:00|10945.34|10945.34|10945.34|10945.34|10945.34|10945.34|10945.34|10945.34|0
1623236840000|2021-06-09 11:07:20|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|10942.17|0
1623236870000|2021-06-09 11:07:50|10943.29|10943.29|10943.29|10943.29|10943.29|10943.29|10943.29|10943.29|0
1623236890000|2021-06-09 11:08:10|10944.88|10944.88|10944.88|10944.88|10944.88|10944.88|10944.88|10944.88|0
1623236910000|2021-06-09 11:08:30|10946.46|10946.46|10946.46|10946.46|10946.46|10946.46|10946.46|10946.46|0
1623236940000|2021-06-09 11:09:00|10944.88|10944.88|10944.88|10944.88|10944.88|10944.88|10944.88|10944.88|0
1623236950000|2021-06-09 11:09:10|10944.28|10944.28|10944.88|10944.88|10944.88|10944.88|10944.28|10944.28|0
1623236970000|2021-06-09 11:09:30|10945.59|10945.59|10945.59|10945.59|10945.59|10945.59|10945.59|10945.59|0
1623236990000|2021-06-09 11:09:50|10947.17|10947.17|10947.17|10947.17|10947.17|10947.17|10947.17|10947.17|0
1623237050000|2021-06-09 11:10:50|10947.89|10947.89|10947.89|10947.89|10947.89|10947.89|10947.89|10947.89|0
1623237070000|2021-06-09 11:11:10|10948.6|10948.6|10948.6|10948.6|10948.6|10948.6|10948.6|10948.6|0
1623237080000|2021-06-09 11:11:20|10949.09|10949.09|10949.09|10949.09|10949.09|10949.09|10949.09|10949.09|0
1623237110000|2021-06-09 11:11:50|10947.5|10947.5|10947.5|10947.5|10947.5|10947.5|10947.5|10947.5|0
1623237250000|2021-06-09 11:14:10|10948.22|10948.22|10948.22|10948.22|10948.22|10948.22|10948.22|10948.22|0
1623237340000|2021-06-09 11:15:40|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|10946.63|0
1623237520000|2021-06-09 11:18:40|10946.15|10946.15|10946.15|10946.15|10946.15|10946.15|10946.15|10946.15|0
1623237640000|2021-06-09 11:20:40|10945.67|10945.67|10945.67|10945.67|10945.67|10945.67|10945.67|10945.67|0
1623237660000|2021-06-09 11:21:00|10944.24|10944.24|10944.24|10944.24|10944.24|10944.24|10944.24|10944.24|0
1623237700000|2021-06-09 11:21:40|10943.52|10943.52|10943.52|10943.52|10943.52|10943.52|10943.52|10943.52|0
1623237890000|2021-06-09 11:24:50|10941.94|10941.94|10941.94|10941.94|10941.94|10941.94|10941.94|10941.94|0
1623237900000|2021-06-09 11:25:00|10940.35|10940.35|10940.35|10940.35|10940.35|10940.35|10940.35|10940.35|0
1623237910000|2021-06-09 11:25:10|10938.77|10938.77|10938.77|10938.77|10938.77|10938.77|10938.77|10938.77|0
1623237930000|2021-06-09 11:25:30|10940.35|10940.35|10940.35|10940.35|10940.35|10940.35|10940.35|10940.35|0
1623238010000|2021-06-09 11:26:50|10939.62|10939.62|10938.9|10938.9|10939.62|10939.62|10938.9|10938.9|0
1623238020000|2021-06-09 11:27:00|10937.77|10937.77|10937.77|10937.77|10937.77|10937.77|10937.77|10937.77|0
1623238030000|2021-06-09 11:27:10|10936.65|10936.65|10937.77|10937.77|10937.77|10937.77|10936.65|10936.65|0
1623238100000|2021-06-09 11:28:20|10936.56|10936.56|10936.56|10936.56|10936.56|10936.56|10936.56|10936.56|0
1623238160000|2021-06-09 11:29:20|10936.08|10936.08|10936.08|10936.08|10936.08|10936.08|10936.08|10936.08|0
1623238190000|2021-06-09 11:29:50|10931.32|10931.32|10931.32|10931.32|10931.32|10931.32|10931.32|10931.32|0
1623238200000|2021-06-09 11:30:00|10929.74|10929.74|10929.74|10929.74|10929.74|10929.74|10929.74|10929.74|0
1623238210000|2021-06-09 11:30:10|10928.62|10928.62|10928.62|10928.62|10928.62|10928.62|10928.62|10928.62|0
1623238330000|2021-06-09 11:32:10|10931.79|10931.79|10931.79|10931.79|10931.79|10931.79|10931.79|10931.79|0
1623238430000|2021-06-09 11:33:50|10931.3|10931.3|10931.3|10931.3|10931.3|10931.3|10931.3|10931.3|0
1623238450000|2021-06-09 11:34:10|10929.72|10929.72|10928.13|10928.13|10929.72|10929.72|10928.13|10928.13|0
1623238460000|2021-06-09 11:34:20|10927.4|10927.4|10927.4|10927.4|10927.4|10927.4|10927.4|10927.4|0
1623238480000|2021-06-09 11:34:40|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|10928.99|0
1623238490000|2021-06-09 11:34:50|10930.11|10930.11|10930.11|10930.11|10930.11|10930.11|10930.11|10930.11|0
1623238500000|2021-06-09 11:35:00|10929.38|10929.38|10929.38|10929.38|10929.38|10929.38|10929.38|10929.38|0
1623238560000|2021-06-09 11:36:00|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|10928.79|0
1623238600000|2021-06-09 11:36:40|10927.68|10927.68|10926.57|10926.57|10927.68|10927.68|10926.57|10926.57|0
1623238700000|2021-06-09 11:38:20|10927.06|10927.06|10927.06|10927.06|10927.06|10927.06|10927.06|10927.06|0
1623238710000|2021-06-09 11:38:30|10926.34|10926.34|10926.34|10926.34|10926.34|10926.34|10926.34|10926.34|0
1623238720000|2021-06-09 11:38:40|10927.93|10927.93|10927.93|10927.93|10927.93|10927.93|10927.93|10927.93|0
1623238780000|2021-06-09 11:39:40|10928.52|10928.52|10928.52|10928.52|10928.52|10928.52|10928.52|10928.52|0
1623238800000|2021-06-09 11:40:00|10928.03|10928.03|10928.03|10928.03|10928.03|10928.03|10928.03|10928.03|0
1623238870000|2021-06-09 11:41:10|10928.52|10928.52|10928.52|10928.52|10928.52|10928.52|10928.52|10928.52|0
1623238940000|2021-06-09 11:42:20|10930.1|10930.1|10930.1|10930.1|10930.1|10930.1|10930.1|10930.1|0
1623238990000|2021-06-09 11:43:10|10930.83|10930.83|10930.83|10930.83|10930.83|10930.83|10930.83|10930.83|0
1623239000000|2021-06-09 11:43:20|10934|10934|10934|10934|10934|10934|10934|10934|0
1623239040000|2021-06-09 11:44:00|10932.42|10932.42|10932.42|10932.42|10932.42|10932.42|10932.42|10932.42|0
1623239070000|2021-06-09 11:44:30|10933.13|10933.13|10933.85|10933.85|10933.85|10933.85|10933.13|10933.13|0
1623239150000|2021-06-09 11:45:50|10933.36|10933.36|10932.88|10932.88|10933.36|10933.36|10932.88|10932.88|0
1623239300000|2021-06-09 11:48:20|10932.39|10932.39|10930.96|10930.96|10932.39|10932.39|10930.96|10930.96|0
1623239360000|2021-06-09 11:49:20|10932.07|10932.07|10930.96|10930.96|10932.07|10932.07|10930.96|10930.96|0
1623239420000|2021-06-09 11:50:20|10930.48|10930.48|10930.48|10930.48|10930.48|10930.48|10930.48|10930.48|0
1623239440000|2021-06-09 11:50:40|10929.99|10929.99|10929.99|10929.99|10929.99|10929.99|10929.99|10929.99|0
1623239500000|2021-06-09 11:51:40|10928.87|10928.87|10928.87|10928.87|10928.87|10928.87|10928.87|10928.87|0
1623239580000|2021-06-09 11:53:00|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|10927.29|0
1623239770000|2021-06-09 11:56:10|10928.41|10928.41|10928.41|10928.41|10928.41|10928.41|10928.41|10928.41|0
1623239830000|2021-06-09 11:57:10|10929.53|10929.53|10929.53|10929.53|10929.53|10929.53|10929.53|10929.53|0
1623239840000|2021-06-09 11:57:20|10930.5|10930.5|10930.5|10930.5|10930.5|10930.5|10930.5|10930.5|0
1623239870000|2021-06-09 11:57:50|10929.39|10929.39|10930.5|10930.5|10930.5|10930.5|10929.39|10929.39|0
1623239890000|2021-06-09 11:58:10|10931.23|10931.23|10931.23|10931.23|10931.23|10931.23|10931.23|10931.23|0
1623239900000|2021-06-09 11:58:20|10929.77|10929.77|10929.29|10929.29|10929.77|10929.77|10927.83|10927.83|0
1623239910000|2021-06-09 11:58:30|10928.8|10928.8|10928.8|10928.8|10928.8|10928.8|10928.8|10928.8|0
1623239920000|2021-06-09 11:58:40|10929.77|10929.77|10929.77|10929.77|10929.77|10929.77|10929.77|10929.77|0
1623239970000|2021-06-09 11:59:30|10926.6|10926.6|10925.02|10925.02|10926.6|10926.6|10925.02|10925.02|0
1623239990000|2021-06-09 11:59:50|10923.43|10923.43|10925.88|10925.88|10925.88|10925.88|10921.85|10921.85|0
1623240000000|2021-06-09 12:00:00|10927.46|10927.46|10925.53|10925.53|10927.46|10927.46|10925.53|10925.53|0
1623240010000|2021-06-09 12:00:10|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|10927.11|0
1623240020000|2021-06-09 12:00:20|10928.7|10928.7|10928.7|10928.7|10928.7|10928.7|10928.7|10928.7|0
1623240050000|2021-06-09 12:00:50|10929.18|10929.18|10929.18|10929.18|10929.18|10929.18|10929.18|10929.18|0
1623240060000|2021-06-09 12:01:00|10929.66|10929.66|10929.66|10929.66|10929.66|10929.66|10929.66|10929.66|0
1623240150000|2021-06-09 12:02:30|10928.54|10928.54|10928.54|10928.54|10928.54|10928.54|10928.54|10928.54|0
1623240160000|2021-06-09 12:02:40|10929.66|10929.66|10929.66|10929.66|10929.66|10929.66|10929.66|10929.66|0
1623240190000|2021-06-09 12:03:10|10928.08|10928.08|10928.08|10928.08|10928.08|10928.08|10928.08|10928.08|0
1623240320000|2021-06-09 12:05:20|10931.25|10931.25|10931.25|10931.25|10931.25|10931.25|10931.25|10931.25|0
1623240410000|2021-06-09 12:06:50|10932.37|10932.37|10932.37|10932.37|10932.37|10932.37|10932.37|10932.37|0
1623240440000|2021-06-09 12:07:20|10933.09|10933.09|10932.37|10932.37|10933.09|10933.09|10932.37|10932.37|0
1623240800000|2021-06-09 12:13:20|10932.86|10932.86|10934.92|10934.92|10934.92|10934.92|10932.86|10932.86|0
1623240820000|2021-06-09 12:13:40|10936.51|10936.51|10937.48|10937.48|10937.48|10937.48|10936.51|10936.51|0
1623240880000|2021-06-09 12:14:40|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|0
1623240930000|2021-06-09 12:15:30|10938.45|10938.45|10938.45|10938.45|10938.45|10938.45|10938.45|10938.45|0
1623240940000|2021-06-09 12:15:40|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|0
1623240970000|2021-06-09 12:16:10|10939.07|10939.07|10939.07|10939.07|10939.07|10939.07|10939.07|10939.07|0
1623241020000|2021-06-09 12:17:00|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|10937.96|0
1623241030000|2021-06-09 12:17:10|10937.48|10937.48|10937.48|10937.48|10937.48|10937.48|10937.48|10937.48|0
1623241070000|2021-06-09 12:17:50|10938.59|10938.59|10938.59|10938.59|10938.59|10938.59|10938.59|10938.59|0
1623241110000|2021-06-09 12:18:30|10937.47|10937.47|10937.47|10937.47|10937.47|10937.47|10937.47|10937.47|0
1623241260000|2021-06-09 12:21:00|10936.98|10936.98|10936.98|10936.98|10936.98|10936.98|10936.98|10936.98|0
1623241340000|2021-06-09 12:22:20|10932.23|10932.23|10932.23|10932.23|10932.23|10932.23|10932.23|10932.23|0
1623241360000|2021-06-09 12:22:40|10931.74|10931.74|10931.74|10931.74|10931.74|10931.74|10931.74|10931.74|0
1623241420000|2021-06-09 12:23:40|10931.02|10931.02|10931.02|10931.02|10931.02|10931.02|10931.02|10931.02|0
1623241550000|2021-06-09 12:25:50|10930.53|10930.53|10930.05|10930.05|10930.53|10930.53|10930.05|10930.05|0
1623241800000|2021-06-09 12:30:00|10930.77|10930.77|10930.77|10930.77|10930.77|10930.77|10930.77|10930.77|0
1623241970000|2021-06-09 12:32:50|10931.9|10931.9|10931.9|10931.9|10931.9|10931.9|10931.9|10931.9|0
1623242010000|2021-06-09 12:33:30|10933.02|10933.02|10933.02|10933.02|10933.02|10933.02|10933.02|10933.02|0
1623242030000|2021-06-09 12:33:50|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|0
1623242060000|2021-06-09 12:34:20|10935.11|10935.11|10935.11|10935.11|10935.11|10935.11|10935.11|10935.11|0
1623242120000|2021-06-09 12:35:20|10933.53|10933.53|10933.53|10933.53|10933.53|10933.53|10933.53|10933.53|0
1623242130000|2021-06-09 12:35:30|10935.11|10935.11|10935.59|10935.59|10935.59|10935.59|10935.11|10935.11|0
1623242140000|2021-06-09 12:35:40|10935.11|10935.11|10935.11|10935.11|10935.11|10935.11|10935.11|10935.11|0
1623242160000|2021-06-09 12:36:00|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|10933.99|0
1623242200000|2021-06-09 12:36:40|10933.02|10933.02|10933.02|10933.02|10933.02|10933.02|10933.02|10933.02|0
1623242220000|2021-06-09 12:37:00|10932.53|10932.53|10932.53|10932.53|10932.53|10932.53|10932.53|10932.53|0
1623242240000|2021-06-09 12:37:20|10932.05|10932.05|10929.98|10929.98|10932.05|10932.05|10929.98|10929.98|0
1623242260000|2021-06-09 12:37:40|10931.1|10931.1|10931.1|10931.1|10931.1|10931.1|10931.1|10931.1|0
1623242400000|2021-06-09 12:40:00|10930.13|10930.13|10930.13|10930.13|10930.13|10930.13|10930.13|10930.13|0
1623242420000|2021-06-09 12:40:20|10929.42|10929.42|10929.42|10929.42|10929.42|10929.42|10929.42|10929.42|0
1623242460000|2021-06-09 12:41:00|10929.9|10929.9|10929.9|10929.9|10929.9|10929.9|10929.9|10929.9|0
1623242480000|2021-06-09 12:41:20|10931.02|10931.02|10931.02|10931.02|10931.02|10931.02|10931.02|10931.02|0
1623242680000|2021-06-09 12:44:40|10931.75|10931.75|10931.75|10931.75|10931.75|10931.75|10931.75|10931.75|0
1623242800000|2021-06-09 12:46:40|10932.24|10932.24|10932.24|10932.24|10932.24|10932.24|10932.24|10932.24|0
1623242970000|2021-06-09 12:49:30|10932.72|10932.72|10932.72|10932.72|10932.72|10932.72|10932.72|10932.72|0
1623242990000|2021-06-09 12:49:50|10931.14|10931.14|10931.14|10931.14|10931.14|10931.14|10931.14|10931.14|0
1623243120000|2021-06-09 12:52:00|10930.65|10930.65|10930.65|10930.65|10930.65|10930.65|10930.65|10930.65|0
1623243160000|2021-06-09 12:52:40|10931.14|10931.14|10931.14|10931.14|10931.14|10931.14|10931.14|10931.14|0
1623243210000|2021-06-09 12:53:30|10930.65|10930.65|10930.65|10930.65|10930.65|10930.65|10930.65|10930.65|0
1623243240000|2021-06-09 12:54:00|10931.14|10931.14|10931.14|10931.14|10931.14|10931.14|10931.14|10931.14|0
1623243340000|2021-06-09 12:55:40|10932.72|10932.72|10932.72|10932.72|10932.72|10932.72|10932.72|10932.72|0
1623243470000|2021-06-09 12:57:50|10934.18|10934.18|10934.18|10934.18|10934.18|10934.18|10934.18|10934.18|0
1623243580000|2021-06-09 12:59:40|10934.66|10934.66|10933.45|10933.45|10934.66|10934.66|10933.45|10933.45|0
1623243660000|2021-06-09 13:01:00|10934.18|10934.18|10935.15|10935.15|10935.15|10935.15|10934.18|10934.18|0
1623243670000|2021-06-09 13:01:10|10934.43|10934.43|10934.43|10934.43|10934.43|10934.43|10934.43|10934.43|0
1623243700000|2021-06-09 13:01:40|10934.92|10934.92|10935.4|10935.4|10935.4|10935.4|10934.92|10934.92|0
1623243710000|2021-06-09 13:01:50|10935.89|10935.89|10936.37|10936.37|10936.37|10936.37|10935.89|10935.89|0
1623243720000|2021-06-09 13:02:00|10935.89|10935.89|10935.89|10935.89|10935.89|10935.89|10935.89|10935.89|0
1623243730000|2021-06-09 13:02:10|10935.17|10935.17|10934.2|10934.2|10935.17|10935.17|10934.2|10934.2|0
1623243770000|2021-06-09 13:02:50|10933.49|10933.49|10933.49|10933.49|10933.49|10933.49|10933.49|10933.49|0
1623243800000|2021-06-09 13:03:20|10932.52|10932.52|10932.52|10932.52|10932.52|10932.52|10932.52|10932.52|0
1623243810000|2021-06-09 13:03:30|10933|10933|10932.03|10932.03|10933|10933|10932.03|10932.03|0
1623243840000|2021-06-09 13:04:00|10930.91|10930.91|10933.15|10933.15|10933.15|10933.15|10930.91|10930.91|0
1623243870000|2021-06-09 13:04:30|10932.56|10932.56|10933.69|10933.69|10933.69|10933.69|10932.56|10932.56|0
1623243920000|2021-06-09 13:05:20|10934.17|10934.17|10934.17|10934.17|10934.17|10934.17|10934.17|10934.17|0
1623243960000|2021-06-09 13:06:00|10933.05|10933.05|10933.05|10933.05|10933.05|10933.05|10933.05|10933.05|0
1623244000000|2021-06-09 13:06:40|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|0
1623244080000|2021-06-09 13:08:00|10934.15|10934.15|10934.15|10934.15|10934.15|10934.15|10934.15|10934.15|0
1623244150000|2021-06-09 13:09:10|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|0
1623244180000|2021-06-09 13:09:40|10933.29|10933.29|10933.29|10933.29|10933.29|10933.29|10933.29|10933.29|0
1623244190000|2021-06-09 13:09:50|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|10932.56|0
1623244200000|2021-06-09 13:10:00|10931.85|10931.85|10930.24|10930.24|10931.85|10931.85|10930.24|10930.24|0
1623244210000|2021-06-09 13:10:10|10929.76|10929.76|10929.76|10929.76|10929.76|10929.76|10929.76|10929.76|0
1623244220000|2021-06-09 13:10:20|10929.04|10929.04|10929.04|10929.04|10929.04|10929.04|10929.04|10929.04|0
1623244250000|2021-06-09 13:10:50|10929.76|10929.76|10930.35|10930.35|10930.35|10930.35|10929.76|10929.76|0
1623244310000|2021-06-09 13:11:50|10931.06|10931.06|10931.06|10931.06|10931.06|10931.06|10931.06|10931.06|0
1623244320000|2021-06-09 13:12:00|10930.47|10930.47|10931.06|10931.06|10931.06|10931.06|10930.47|10930.47|0
1623244370000|2021-06-09 13:12:50|10932.65|10932.65|10932.65|10932.65|10932.65|10932.65|10932.65|10932.65|0
1623244390000|2021-06-09 13:13:10|10933.36|10933.36|10933.36|10933.36|10933.36|10933.36|10933.36|10933.36|0
1623244430000|2021-06-09 13:13:50|10933.85|10933.85|10933.85|10933.85|10933.85|10933.85|10933.85|10933.85|0
1623244450000|2021-06-09 13:14:10|10933.36|10933.36|10932.88|10932.88|10933.36|10933.36|10932.88|10932.88|0
1623244470000|2021-06-09 13:14:30|10933.59|10933.59|10933.59|10933.59|10933.59|10933.59|10933.59|10933.59|0
1623244510000|2021-06-09 13:15:10|10932.88|10932.88|10931.29|10931.29|10932.88|10932.88|10931.29|10931.29|0
1623244650000|2021-06-09 13:17:30|10931.78|10931.78|10931.78|10931.78|10931.78|10931.78|10931.78|10931.78|0
1623244710000|2021-06-09 13:18:30|10932.26|10932.26|10932.75|10932.75|10932.75|10932.75|10932.26|10932.26|0
1623244720000|2021-06-09 13:18:40|10933.23|10933.23|10934.82|10934.82|10934.82|10934.82|10933.23|10933.23|0
1623244730000|2021-06-09 13:18:50|10934.1|10934.1|10932.99|10932.99|10934.1|10934.1|10932.99|10932.99|0
1623244740000|2021-06-09 13:19:00|10932.28|10932.28|10932.28|10932.28|10932.28|10932.28|10932.28|10932.28|0
1623244750000|2021-06-09 13:19:10|10931.56|10931.56|10931.56|10931.56|10931.56|10931.56|10931.56|10931.56|0
1623244760000|2021-06-09 13:19:20|10933.15|10933.15|10933.15|10933.15|10933.15|10933.15|10933.15|10933.15|0
1623244770000|2021-06-09 13:19:30|10934.12|10934.12|10934.12|10934.12|10934.12|10934.12|10934.12|10934.12|0
1623244800000|2021-06-09 13:20:00|10935.55|10935.55|10936.26|10936.26|10936.26|10936.26|10935.55|10935.55|0
1623244820000|2021-06-09 13:20:20|10937.38|10937.38|10938.5|10938.5|10938.5|10938.5|10937.38|10937.38|0
1623244980000|2021-06-09 13:23:00|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|0
1623245000000|2021-06-09 13:23:20|10939.45|10939.45|10938.96|10938.96|10939.45|10939.45|10938.96|10938.96|0
1623245010000|2021-06-09 13:23:30|10938.48|10938.48|10938.48|10938.48|10938.48|10938.48|10938.48|10938.48|0
1623245050000|2021-06-09 13:24:10|10938.96|10938.96|10939.45|10939.45|10939.45|10939.45|10938.96|10938.96|0
1623245060000|2021-06-09 13:24:20|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|10939.93|0
1623245150000|2021-06-09 13:25:50|10938.81|10938.81|10938.81|10938.81|10938.81|10938.81|10938.81|10938.81|0
1623245160000|2021-06-09 13:26:00|10938.33|10938.33|10938.33|10938.33|10938.33|10938.33|10938.33|10938.33|0
1623245210000|2021-06-09 13:26:50|10937.6|10937.6|10938.33|10938.33|10938.33|10938.33|10937.6|10937.6|0
1623245220000|2021-06-09 13:27:00|10937.22|10937.22|10937.22|10937.22|10937.22|10937.22|10937.22|10937.22|0
1623245240000|2021-06-09 13:27:20|10935|10935|10935|10935|10935|10935|10935|10935|0
1623245250000|2021-06-09 13:27:30|10936.11|10936.11|10936.11|10936.11|10936.11|10936.11|10936.11|10936.11|0
1623245260000|2021-06-09 13:27:40|10935.62|10935.62|10935.62|10935.62|10935.62|10935.62|10935.62|10935.62|0
1623245280000|2021-06-09 13:28:00|10934.19|10934.19|10934.19|10934.19|10934.19|10934.19|10933.08|10933.08|0
1623245330000|2021-06-09 13:28:50|10932.61|10932.61|10935.78|10935.78|10935.78|10935.78|10932.61|10932.61|0
1623245350000|2021-06-09 13:29:10|10935.06|10935.06|10936.65|10936.65|10936.65|10936.65|10935.06|10935.06|0
1623245380000|2021-06-09 13:29:40|10936.16|10936.16|10936.16|10936.16|10936.16|10936.16|10936.16|10936.16|0
1623245460000|2021-06-09 13:31:00|10935.45|10935.45|10935.45|10935.45|10935.45|10935.45|10935.45|10935.45|0
1623245490000|2021-06-09 13:31:30|10934.33|10934.33|10933.74|10933.74|10934.33|10934.33|10933.74|10933.74|0
1623245520000|2021-06-09 13:32:00|10934.22|10934.22|10934.22|10934.22|10934.22|10934.22|10934.22|10934.22|0
1623245530000|2021-06-09 13:32:10|10933.74|10933.74|10933.74|10933.74|10933.74|10933.74|10933.74|10933.74|0
1623245560000|2021-06-09 13:32:40|10932.15|10932.15|10932.87|10932.87|10933.58|10933.58|10932.15|10932.15|0
1623245590000|2021-06-09 13:33:10|10933.59|10933.59|10933.59|10933.59|10933.59|10933.59|10933.59|10933.59|0
1623245690000|2021-06-09 13:34:50|10934.32|10934.32|10934.32|10934.32|10934.32|10934.32|10934.32|10934.32|0
1623245810000|2021-06-09 13:36:50|10932.74|10932.74|10932.74|10932.74|10932.74|10932.74|10932.74|10932.74|0
1623245830000|2021-06-09 13:37:10|10932.25|10932.25|10930.65|10930.65|10932.25|10932.25|10930.65|10930.65|0
1623245890000|2021-06-09 13:38:10|10930.16|10930.16|10930.16|10930.16|10930.16|10930.16|10930.16|10930.16|0
1623245900000|2021-06-09 13:38:20|10929.68|10929.68|10929.68|10929.68|10929.68|10929.68|10929.68|10929.68|0
1623245910000|2021-06-09 13:38:30|10928.25|10928.25|10926.72|10926.72|10928.25|10928.25|10926|10926|0
1623245920000|2021-06-09 13:38:40|10928.3|10928.3|10929.89|10929.89|10929.89|10929.89|10928.3|10928.3|0
1623245960000|2021-06-09 13:39:20|10929.16|10929.16|10929.16|10929.16|10929.16|10929.16|10929.16|10929.16|0
1623245970000|2021-06-09 13:39:30|10929.89|10929.89|10929.89|10929.89|10929.89|10929.89|10929.89|10929.89|0
1623246000000|2021-06-09 13:40:00|10929.4|10929.4|10929.4|10929.4|10929.4|10929.4|10929.4|10929.4|0
1623246010000|2021-06-09 13:40:10|10928.67|10928.67|10929.26|10929.26|10929.26|10929.26|10928.54|10928.54|0
1623246050000|2021-06-09 13:40:50|10929.75|10929.75|10929.16|10929.16|10929.75|10929.75|10928.44|10928.44|0
1623246070000|2021-06-09 13:41:10|10928.43|10928.43|10929.15|10929.15|10929.15|10929.15|10928.43|10928.43|0
1623246080000|2021-06-09 13:41:20|10928.66|10928.66|10928.66|10928.66|10928.66|10928.66|10928.66|10928.66|0
1623246110000|2021-06-09 13:41:50|10928.18|10928.18|10928.18|10928.18|10929.29|10929.29|10928.18|10928.18|0
1623246120000|2021-06-09 13:42:00|10927.05|10927.05|10928.18|10928.18|10928.18|10928.18|10927.05|10927.05|0
1623246130000|2021-06-09 13:42:10|10929.29|10929.29|10929.77|10929.77|10929.77|10929.77|10929.29|10929.29|0
1623246150000|2021-06-09 13:42:30|10930.89|10930.89|10930.89|10930.89|10930.89|10930.89|10930.89|10930.89|0
1623246180000|2021-06-09 13:43:00|10931.61|10931.61|10932.58|10932.58|10932.58|10932.58|10931.61|10931.61|0
1623246200000|2021-06-09 13:43:20|10933.06|10933.06|10934.65|10934.65|10934.65|10934.65|10933.06|10933.06|0
1623246300000|2021-06-09 13:45:00|10938.3|10938.3|10938.3|10938.3|10938.3|10938.3|10938.3|10938.3|0
1623246370000|2021-06-09 13:46:10|10939.01|10939.01|10939.73|10939.73|10939.73|10939.73|10938.3|10938.3|0
1623246400000|2021-06-09 13:46:40|10940.21|10940.21|10940.21|10940.21|10940.21|10940.21|10940.21|10940.21|0
1623246450000|2021-06-09 13:47:30|10941.8|10941.8|10941.8|10941.8|10941.8|10941.8|10941.8|10941.8|0
1623246480000|2021-06-09 13:48:00|10940.21|10940.21|10940.21|10940.21|10940.21|10940.21|10940.21|10940.21|0
1623246490000|2021-06-09 13:48:10|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|10941.34|0
1623246540000|2021-06-09 13:49:00|10940.62|10940.62|10940.62|10940.62|10940.62|10940.62|10940.62|10940.62|0
1623246550000|2021-06-09 13:49:10|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|10939.65|0
1623246600000|2021-06-09 13:50:00|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|10938.07|0
1623246660000|2021-06-09 13:51:00|10936.48|10936.48|10936.48|10936.48|10936.48|10936.48|10936.48|10936.48|0
1623246740000|2021-06-09 13:52:20|10933.96|10933.96|10933.96|10933.96|10933.96|10933.96|10933.96|10933.96|0
1623246820000|2021-06-09 13:53:40|10933.24|10933.24|10933.24|10933.24|10933.24|10933.24|10933.24|10933.24|0
1623246840000|2021-06-09 13:54:00|10936.41|10936.41|10936.41|10936.41|10936.41|10936.41|10936.41|10936.41|0
1623246860000|2021-06-09 13:54:20|10937.12|10937.12|10937.12|10937.12|10937.12|10937.12|10937.12|10937.12|0
1623246960000|2021-06-09 13:56:00|10937.61|10937.61|10937.61|10937.61|10937.61|10937.61|10937.61|10937.61|0
1623246970000|2021-06-09 13:56:10|10938.73|10938.73|10938.73|10938.73|10938.73|10938.73|10938.73|10938.73|0
1623247020000|2021-06-09 13:57:00|10938.25|10938.25|10938.25|10938.25|10938.25|10938.25|10938.25|10938.25|0
1623247050000|2021-06-09 13:57:30|10937.12|10937.12|10937.12|10937.12|10937.12|10937.12|10937.12|10937.12|0
1623247120000|2021-06-09 13:58:40|10936.64|10936.64|10936.64|10936.64|10936.64|10936.64|10936.64|10936.64|0
1623247150000|2021-06-09 13:59:10|10935.52|10935.52|10935.52|10935.52|10935.52|10935.52|10935.52|10935.52|0
1623247190000|2021-06-09 13:59:50|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|10936.25|0
1623247200000|2021-06-09 14:00:00|10935.76|10935.76|10935.76|10935.76|10935.76|10935.76|10935.76|10935.76|0
1623247270000|2021-06-09 14:01:10|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|10935.05|0
1623247290000|2021-06-09 14:01:30|10936.17|10936.17|10936.17|10936.17|10936.17|10936.17|10936.17|10936.17|0
1623247310000|2021-06-09 14:01:50|10933|10933|10931.41|10931.41|10933|10933|10931.41|10931.41|0
1623247330000|2021-06-09 14:02:10|10933|10933|10934.58|10934.58|10934.58|10934.58|10933|10933|0
1623247410000|2021-06-09 14:03:30|10935.07|10935.07|10935.07|10935.07|10935.07|10935.07|10935.07|10935.07|0
1623247450000|2021-06-09 14:04:10|10933.95|10933.95|10933.95|10933.95|10933.95|10933.95|10933.95|10933.95|0
1623247530000|2021-06-09 14:05:30|10934.67|10934.67|10934.67|10934.67|10934.67|10934.67|10934.67|10934.67|0
1623247540000|2021-06-09 14:05:40|10935.8|10935.8|10935.8|10935.8|10935.8|10935.8|10935.8|10935.8|0
1623247550000|2021-06-09 14:05:50|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|10936.28|0
1623247560000|2021-06-09 14:06:00|10934.7|10934.7|10935.18|10935.18|10935.18|10935.18|10934.7|10934.7|0
1623247580000|2021-06-09 14:06:20|10935.9|10935.9|10935.9|10935.9|10935.9|10935.9|10935.9|10935.9|0
1623247600000|2021-06-09 14:06:40|10938.45|10938.45|10938.45|10938.45|10938.45|10938.45|10938.45|10938.45|0
1623247740000|2021-06-09 14:09:00|10938.93|10938.93|10938.93|10938.93|10938.93|10938.93|10938.93|10938.93|0
1623247840000|2021-06-09 14:10:40|10938.22|10938.22|10938.22|10938.22|10938.22|10938.22|10938.22|10938.22|0
1623247850000|2021-06-09 14:10:50|10939.34|10939.34|10941.05|10941.05|10941.05|10941.05|10939.34|10939.34|0
1623247870000|2021-06-09 14:11:10|10941.54|10941.54|10941.54|10941.54|10941.54|10941.54|10941.54|10941.54|0
1623247970000|2021-06-09 14:12:50|10940.42|10940.42|10940.42|10940.42|10940.42|10940.42|10940.42|10940.42|0
1623248010000|2021-06-09 14:13:30|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|0
1623248040000|2021-06-09 14:14:00|10939.56|10939.56|10939.56|10939.56|10939.56|10939.56|10939.56|10939.56|0
1623248060000|2021-06-09 14:14:20|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|10941.14|0
1623248070000|2021-06-09 14:14:30|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|10941.63|0
1623248100000|2021-06-09 14:15:00|10943.21|10943.21|10944.8|10944.8|10944.8|10944.8|10943.21|10943.21|0
1623248110000|2021-06-09 14:15:10|10945.77|10945.77|10945.77|10945.77|10945.77|10945.77|10945.77|10945.77|0
1623248160000|2021-06-09 14:16:00|10945.28|10945.28|10945.28|10945.28|10945.28|10945.28|10945.28|10945.28|0
1623248260000|2021-06-09 14:17:40|10946.41|10946.41|10946.41|10946.41|10946.41|10946.41|10946.41|10946.41|0
1623248300000|2021-06-09 14:18:20|10946.89|10946.89|10946.89|10946.89|10946.89|10946.89|10946.89|10946.89|0
1623248350000|2021-06-09 14:19:10|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|0
1623248390000|2021-06-09 14:19:50|10946.89|10946.89|10945.31|10945.31|10946.89|10946.89|10945.31|10945.31|0
1623248420000|2021-06-09 14:20:20|10946.89|10946.89|10946.89|10946.89|10946.89|10946.89|10946.89|10946.89|0
1623248430000|2021-06-09 14:20:30|10945.31|10945.31|10945.31|10945.31|10945.31|10945.31|10945.31|10945.31|0
1623248440000|2021-06-09 14:20:40|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|0
1623248590000|2021-06-09 14:23:10|10946.41|10946.41|10946.41|10946.41|10946.41|10946.41|10946.41|10946.41|0
1623248670000|2021-06-09 14:24:30|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|0
1623248690000|2021-06-09 14:24:50|10943.24|10943.24|10943.24|10943.24|10943.24|10943.24|10943.24|10943.24|0
1623248710000|2021-06-09 14:25:10|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|10944.82|0
1623248730000|2021-06-09 14:25:30|10945.94|10945.94|10945.94|10945.94|10945.94|10945.94|10945.94|10945.94|0
1623248780000|2021-06-09 14:26:20|10946.43|10946.43|10946.43|10946.43|10946.43|10946.43|10946.43|10946.43|0
1623248810000|2021-06-09 14:26:50|10947.14|10947.14|10947.86|10947.86|10947.86|10947.86|10947.14|10947.14|0
1623248830000|2021-06-09 14:27:10|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|10947.37|0
1623248860000|2021-06-09 14:27:40|10947.96|10947.96|10947.96|10947.96|10947.96|10947.96|10947.96|10947.96|0
1623248920000|2021-06-09 14:28:40|10946.84|10946.84|10946.84|10946.84|10946.84|10946.84|10946.84|10946.84|0
1623248980000|2021-06-09 14:29:40|10947.33|10947.33|10947.33|10947.33|10947.33|10947.33|10947.33|10947.33|0
