1619766900000|2021-04-30 07:15:00|3833.75|3833.75|3832.61|3832.61|3833.98|3833.98|3831.58|3831.58|0
1619766910000|2021-04-30 07:15:10|3831.49|3831.49|3831.49|3831.49|3831.49|3831.49|3831.49|3831.49|0
1619766920000|2021-04-30 07:15:20|3830.93|3830.93|3830.13|3830.13|3830.93|3830.93|3830.13|3830.13|0
1619766940000|2021-04-30 07:15:40|3829.9|3829.9|3829.9|3829.9|3829.9|3829.9|3829.9|3829.9|0
1619766960000|2021-04-30 07:16:00|3828.78|3828.78|3830.46|3830.46|3830.46|3830.46|3828.78|3828.78|0
1619766970000|2021-04-30 07:16:10|3828.22|3828.22|3828.22|3828.22|3828.22|3828.22|3828.22|3828.22|0
1619766980000|2021-04-30 07:16:20|3828.1|3828.1|3827.63|3827.63|3828.21|3828.21|3827.63|3827.63|0
1619766990000|2021-04-30 07:16:30|3827.4|3827.4|3827.4|3827.4|3827.4|3827.4|3827.4|3827.4|0
1619767000000|2021-04-30 07:16:40|3828.52|3828.52|3828.52|3828.52|3828.52|3828.52|3828.52|3828.52|0
1619767030000|2021-04-30 07:17:10|3827.4|3827.4|3827.4|3827.4|3827.4|3827.4|3827.4|3827.4|0
1619767050000|2021-04-30 07:17:30|3827.25|3827.25|3827.71|3827.71|3827.71|3827.71|3827.25|3827.25|0
1619767060000|2021-04-30 07:17:40|3828.83|3828.83|3829.95|3829.95|3829.95|3829.95|3828.83|3828.83|0
1619767070000|2021-04-30 07:17:50|3828.83|3828.83|3828.83|3828.83|3828.83|3828.83|3828.83|3828.83|0
1619767110000|2021-04-30 07:18:30|3828.73|3828.73|3828.74|3828.74|3828.74|3828.74|3828.62|3828.62|0
1619767140000|2021-04-30 07:19:00|3828.97|3828.97|3829.54|3829.54|3829.54|3829.54|3828.97|3828.97|0
1619767150000|2021-04-30 07:19:10|3829.64|3829.64|3829.64|3829.64|3829.64|3829.64|3829.64|3829.64|0
1619767160000|2021-04-30 07:19:20|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|0
1619767170000|2021-04-30 07:19:30|3828.52|3828.52|3828.52|3828.52|3828.52|3828.52|3828.52|3828.52|0
1619767180000|2021-04-30 07:19:40|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|0
1619767190000|2021-04-30 07:19:50|3824.6|3824.6|3824.6|3824.6|3824.6|3824.6|3824.6|3824.6|0
1619767200000|2021-04-30 07:20:00|3826.28|3826.28|3824.6|3824.6|3826.28|3826.28|3824.6|3824.6|0
1619767210000|2021-04-30 07:20:10|3825.72|3825.72|3825.72|3825.72|3825.72|3825.72|3825.72|3825.72|0
1619767230000|2021-04-30 07:20:30|3826.84|3826.84|3826.84|3826.84|3826.84|3826.84|3826.84|3826.84|0
1619767240000|2021-04-30 07:20:40|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|3827.96|0
1619767250000|2021-04-30 07:20:50|3826.28|3826.28|3826.28|3826.28|3826.28|3826.28|3826.28|3826.28|0
1619767270000|2021-04-30 07:21:10|3825.72|3825.72|3827.96|3827.96|3827.96|3827.96|3825.72|3825.72|0
1619767300000|2021-04-30 07:21:40|3825.72|3825.72|3825.72|3825.72|3825.72|3825.72|3825.72|3825.72|0
1619767320000|2021-04-30 07:22:00|3826.53|3826.53|3826.76|3826.76|3826.76|3826.76|3826.53|3826.53|0
1619767330000|2021-04-30 07:22:10|3825.64|3825.64|3825.64|3825.64|3825.64|3825.64|3825.64|3825.64|0
1619767370000|2021-04-30 07:22:50|3826.09|3826.09|3826.09|3826.09|3826.09|3826.09|3826.09|3826.09|0
1619767440000|2021-04-30 07:24:00|3825.75|3825.75|3826.44|3826.44|3826.44|3826.44|3825.75|3825.75|0
1619767450000|2021-04-30 07:24:10|3826.78|3826.78|3826.78|3826.78|3826.78|3826.78|3826.78|3826.78|0
1619767470000|2021-04-30 07:24:30|3825.66|3825.66|3825.66|3825.66|3825.66|3825.66|3825.66|3825.66|0
1619767480000|2021-04-30 07:24:40|3825.43|3825.43|3824.87|3824.87|3825.43|3825.43|3824.87|3824.87|0
1619767500000|2021-04-30 07:25:00|3824.41|3824.41|3824.41|3824.41|3824.41|3824.41|3824.18|3824.18|0
1619767520000|2021-04-30 07:25:20|3824.07|3824.07|3824.07|3824.07|3824.07|3824.07|3824.07|3824.07|0
1619767530000|2021-04-30 07:25:30|3823.51|3823.51|3824.07|3824.07|3824.07|3824.07|3823.51|3823.51|0
1619767560000|2021-04-30 07:26:00|3825.19|3825.19|3825.08|3825.08|3825.19|3825.19|3825.08|3825.08|0
1619767570000|2021-04-30 07:26:10|3824.73|3824.73|3825.29|3825.29|3825.29|3825.29|3824.73|3824.73|0
1619767580000|2021-04-30 07:26:20|3825.5|3825.5|3825.73|3825.73|3825.73|3825.73|3825.5|3825.5|0
1619767590000|2021-04-30 07:26:30|3825.84|3825.84|3825.28|3825.28|3825.84|3825.84|3825.28|3825.28|0
1619767600000|2021-04-30 07:26:40|3826.96|3826.96|3826.96|3826.96|3826.96|3826.96|3826.96|3826.96|0
1619767610000|2021-04-30 07:26:50|3827.19|3827.19|3827.19|3827.19|3827.19|3827.19|3827.19|3827.19|0
1619767620000|2021-04-30 07:27:00|3826.62|3826.62|3826.62|3826.62|3826.62|3826.62|3826.62|3826.62|0
1619767640000|2021-04-30 07:27:20|3825.7|3825.7|3825.7|3825.7|3825.7|3825.7|3825.7|3825.7|0
1619767660000|2021-04-30 07:27:40|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|3826.05|0
1619767680000|2021-04-30 07:28:00|3825.94|3825.94|3825.94|3825.94|3825.94|3825.94|3825.94|3825.94|0
1619767710000|2021-04-30 07:28:30|3825.38|3825.38|3825.38|3825.38|3825.38|3825.38|3825.38|3825.38|0
1619767720000|2021-04-30 07:28:40|3825.94|3825.94|3825.94|3825.94|3825.94|3825.94|3825.94|3825.94|0
1619767760000|2021-04-30 07:29:20|3825.71|3825.71|3826.27|3826.27|3826.27|3826.27|3825.71|3825.71|0
1619767770000|2021-04-30 07:29:30|3826.83|3826.83|3825.71|3825.71|3826.83|3826.83|3825.71|3825.71|0
1619767850000|2021-04-30 07:30:50|3827.4|3827.4|3827.4|3827.4|3827.4|3827.4|3827.4|3827.4|0
1619767890000|2021-04-30 07:31:30|3826.27|3826.27|3826.96|3826.96|3826.96|3826.96|3826.27|3826.27|0
1619767910000|2021-04-30 07:31:50|3826.55|3826.55|3826.55|3826.55|3826.55|3826.55|3826.55|3826.55|0
1619767920000|2021-04-30 07:32:00|3826.21|3826.21|3826.21|3826.21|3826.21|3826.21|3826.21|3826.21|0
1619767950000|2021-04-30 07:32:30|3826.32|3826.32|3826.32|3826.32|3826.32|3826.32|3826.32|3826.32|0
1619767990000|2021-04-30 07:33:10|3826.21|3826.21|3826.21|3826.21|3826.21|3826.21|3826.21|3826.21|0
1619768000000|2021-04-30 07:33:20|3826.44|3826.44|3826.44|3826.44|3826.44|3826.44|3826.44|3826.44|0
1619768010000|2021-04-30 07:33:30|3826.55|3826.55|3828.79|3828.79|3828.79|3828.79|3826.55|3826.55|0
1619768020000|2021-04-30 07:33:40|3828.91|3828.91|3828.79|3828.79|3829.14|3829.14|3828.79|3828.79|0
1619768040000|2021-04-30 07:34:00|3828.68|3828.68|3828.68|3828.68|3828.68|3828.68|3828.68|3828.68|0
1619768070000|2021-04-30 07:34:30|3828.56|3828.56|3828.56|3828.56|3828.56|3828.56|3828.56|3828.56|0
1619768100000|2021-04-30 07:35:00|3828.22|3828.22|3828.22|3828.22|3828.22|3828.22|3828.22|3828.22|0
1619768110000|2021-04-30 07:35:10|3827.91|3827.91|3827.91|3827.91|3827.91|3827.91|3827.91|3827.91|0
1619768130000|2021-04-30 07:35:30|3827.35|3827.35|3827.35|3827.35|3827.35|3827.35|3827.35|3827.35|0
1619768160000|2021-04-30 07:36:00|3826.79|3826.79|3827.02|3827.02|3827.02|3827.02|3826.79|3826.79|0
1619768210000|2021-04-30 07:36:50|3825.9|3825.9|3826.01|3826.01|3826.01|3826.01|3825.9|3825.9|0
1619768230000|2021-04-30 07:37:10|3826.24|3826.24|3826.24|3826.24|3826.24|3826.24|3826.24|3826.24|0
1619768240000|2021-04-30 07:37:20|3825.68|3825.68|3825.68|3825.68|3825.68|3825.68|3825.68|3825.68|0
1619768280000|2021-04-30 07:38:00|3825.8|3825.8|3826.03|3826.03|3826.03|3826.03|3825.8|3825.8|0
1619768340000|2021-04-30 07:39:00|3826.14|3826.14|3826.26|3826.26|3826.26|3826.26|3826.03|3826.03|0
1619768370000|2021-04-30 07:39:30|3826.57|3826.57|3826.57|3826.57|3826.57|3826.57|3826.57|3826.57|0
1619768400000|2021-04-30 07:40:00|3826.22|3826.22|3826.22|3826.22|3826.22|3826.22|3826.22|3826.22|0
1619768420000|2021-04-30 07:40:20|3827.34|3827.34|3827.34|3827.34|3827.34|3827.34|3827.34|3827.34|0
1619768440000|2021-04-30 07:40:40|3827.9|3827.9|3827.9|3827.9|3827.9|3827.9|3827.9|3827.9|0
1619768450000|2021-04-30 07:40:50|3827.75|3827.75|3827.75|3827.75|3827.75|3827.75|3827.75|3827.75|0
1619768480000|2021-04-30 07:41:20|3828.21|3828.21|3828.21|3828.21|3828.21|3828.21|3828.21|3828.21|0
1619768500000|2021-04-30 07:41:40|3828.44|3828.44|3828.67|3828.67|3828.78|3828.78|3828.44|3828.44|0
1619768550000|2021-04-30 07:42:30|3828.55|3828.55|3828.32|3828.32|3828.55|3828.55|3828.32|3828.32|0
1619768580000|2021-04-30 07:43:00|3828.44|3828.44|3828.21|3828.21|3828.44|3828.44|3828.21|3828.21|0
1619768620000|2021-04-30 07:43:40|3829.33|3829.33|3829.33|3829.33|3829.33|3829.33|3829.33|3829.33|0
1619768630000|2021-04-30 07:43:50|3828.77|3828.77|3830.33|3830.33|3830.33|3830.33|3828.77|3828.77|0
1619768660000|2021-04-30 07:44:20|3829.21|3829.21|3829.21|3829.21|3829.21|3829.21|3829.21|3829.21|0
1619768670000|2021-04-30 07:44:30|3829.77|3829.77|3828.64|3828.64|3829.77|3829.77|3828.64|3828.64|0
1619768690000|2021-04-30 07:44:50|3827.52|3827.52|3827|3827|3827.52|3827.52|3827|3827|0
1619768720000|2021-04-30 07:45:20|3826.89|3826.89|3826.89|3826.89|3826.89|3826.89|3826.89|3826.89|0
1619768750000|2021-04-30 07:45:50|3826.33|3826.33|3826.33|3826.33|3826.33|3826.33|3826.33|3826.33|0
1619768760000|2021-04-30 07:46:00|3826.1|3826.1|3826.1|3826.1|3826.66|3826.66|3826.1|3826.1|0
1619768790000|2021-04-30 07:46:30|3824.98|3824.98|3824.42|3824.42|3824.98|3824.98|3824.42|3824.42|0
1619768810000|2021-04-30 07:46:50|3823.3|3823.3|3823.3|3823.3|3823.3|3823.3|3823.3|3823.3|0
1619768820000|2021-04-30 07:47:00|3821.62|3821.62|3821.62|3821.62|3821.62|3821.62|3821.62|3821.62|0
1619768900000|2021-04-30 07:48:20|3822.74|3822.74|3822.18|3822.18|3822.74|3822.74|3822.18|3822.18|0
1619768940000|2021-04-30 07:49:00|3822.74|3822.74|3822.51|3822.51|3822.74|3822.74|3822.51|3822.51|0
1619768970000|2021-04-30 07:49:30|3823.07|3823.07|3823.07|3823.07|3823.07|3823.07|3823.07|3823.07|0
1619768990000|2021-04-30 07:49:50|3823.68|3823.68|3823.68|3823.68|3823.68|3823.68|3823.68|3823.68|0
1619769040000|2021-04-30 07:50:40|3823.12|3823.12|3823.12|3823.12|3823.12|3823.12|3822.67|3822.67|0
1619769050000|2021-04-30 07:50:50|3823.24|3823.24|3823.24|3823.24|3823.24|3823.24|3823.24|3823.24|0
1619769060000|2021-04-30 07:51:00|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|3823.35|0
1619769090000|2021-04-30 07:51:30|3823.91|3823.91|3823.91|3823.91|3823.91|3823.91|3823.91|3823.91|0
1619769110000|2021-04-30 07:51:50|3824.03|3824.03|3824.03|3824.03|3824.03|3824.03|3824.03|3824.03|0
1619769130000|2021-04-30 07:52:10|3823.47|3823.47|3824.59|3824.59|3824.59|3824.59|3823.47|3823.47|0
1619769140000|2021-04-30 07:52:20|3825.15|3825.15|3825.93|3825.93|3825.93|3825.93|3825.15|3825.15|0
1619769180000|2021-04-30 07:53:00|3827.05|3827.05|3825.37|3825.37|3827.05|3827.05|3825.37|3825.37|0
1619769210000|2021-04-30 07:53:30|3825.48|3825.48|3825.48|3825.48|3825.48|3825.48|3825.48|3825.48|0
1619769240000|2021-04-30 07:54:00|3825.25|3825.25|3824.13|3824.13|3825.25|3825.25|3824.13|3824.13|0
1619769250000|2021-04-30 07:54:10|3824.02|3824.02|3824.02|3824.02|3824.02|3824.02|3824.02|3824.02|0
1619769270000|2021-04-30 07:54:30|3823.46|3823.46|3823.46|3823.46|3823.46|3823.46|3823.46|3823.46|0
1619769280000|2021-04-30 07:54:40|3824.02|3824.02|3824.02|3824.02|3824.02|3824.02|3824.02|3824.02|0
1619769320000|2021-04-30 07:55:20|3823.9|3823.9|3823.9|3823.9|3823.9|3823.9|3823.9|3823.9|0
1619769350000|2021-04-30 07:55:50|3823.34|3823.34|3823.34|3823.34|3823.34|3823.34|3823.34|3823.34|0
1619769370000|2021-04-30 07:56:10|3821.66|3821.66|3821.66|3821.66|3821.66|3821.66|3821.66|3821.66|0
1619769380000|2021-04-30 07:56:20|3822.22|3822.22|3822.22|3822.22|3822.22|3822.22|3822.22|3822.22|0
1619769400000|2021-04-30 07:56:40|3822.78|3822.78|3822.22|3822.22|3822.78|3822.78|3822.22|3822.22|0
1619769410000|2021-04-30 07:56:50|3822.78|3822.78|3823.34|3823.34|3823.34|3823.34|3822.78|3822.78|0
1619769420000|2021-04-30 07:57:00|3822.22|3822.22|3823.34|3823.34|3823.34|3823.34|3822.22|3822.22|0
1619769470000|2021-04-30 07:57:50|3823.19|3823.19|3822.07|3822.07|3823.19|3823.19|3822.07|3822.07|0
1619769480000|2021-04-30 07:58:00|3822.18|3822.18|3821.28|3821.28|3822.18|3822.18|3821.28|3821.28|0
1619769490000|2021-04-30 07:58:10|3821.05|3821.05|3821.05|3821.05|3821.05|3821.05|3821.05|3821.05|0
1619769530000|2021-04-30 07:58:50|3820.93|3820.93|3820.93|3820.93|3820.93|3820.93|3820.93|3820.93|0
1619769540000|2021-04-30 07:59:00|3820.82|3820.82|3820.82|3820.82|3820.82|3820.82|3820.82|3820.82|0
1619769590000|2021-04-30 07:59:50|3820.26|3820.26|3820.26|3820.26|3820.26|3820.26|3820.26|3820.26|0
1619769600000|2021-04-30 08:00:00|3820.37|3820.37|3820.41|3820.41|3820.41|3820.41|3820.26|3820.26|0
1619769640000|2021-04-30 08:00:40|3820.72|3820.72|3820.72|3820.72|3820.72|3820.72|3820.72|3820.72|0
1619769660000|2021-04-30 08:01:00|3821.07|3821.07|3821.07|3821.07|3821.07|3821.07|3821.07|3821.07|0
1619769680000|2021-04-30 08:01:20|3821.34|3821.34|3821.9|3821.9|3821.9|3821.9|3821.34|3821.34|0
1619769700000|2021-04-30 08:01:40|3821.69|3821.69|3821.69|3821.69|3821.69|3821.69|3821.69|3821.69|0
1619769770000|2021-04-30 08:02:50|3822.25|3822.25|3822.25|3822.25|3822.25|3822.25|3822.25|3822.25|0
1619769780000|2021-04-30 08:03:00|3821.91|3821.91|3821.91|3821.91|3821.91|3821.91|3821.91|3821.91|0
1619769810000|2021-04-30 08:03:30|3821.35|3821.35|3821.35|3821.35|3821.35|3821.35|3821.35|3821.35|0
1619769840000|2021-04-30 08:04:00|3821|3821|3821.56|3821.56|3821.56|3821.56|3821|3821|0
1619769870000|2021-04-30 08:04:30|3821.45|3821.45|3821.45|3821.45|3821.45|3821.45|3821.45|3821.45|0
1619769900000|2021-04-30 08:05:00|3820.89|3820.89|3820.89|3820.89|3820.89|3820.89|3820.89|3820.89|0
1619769910000|2021-04-30 08:05:10|3821.45|3821.45|3821.45|3821.45|3821.45|3821.45|3821.45|3821.45|0
1619769940000|2021-04-30 08:05:40|3821.86|3821.86|3821.96|3821.96|3821.96|3821.96|3821.86|3821.86|0
1619770000000|2021-04-30 08:06:40|3821.4|3821.4|3821.96|3821.96|3822.52|3822.52|3821.4|3821.4|0
1619770020000|2021-04-30 08:07:00|3822.12|3822.12|3822.12|3822.12|3822.12|3822.12|3822.12|3822.12|0
1619770080000|2021-04-30 08:08:00|3821.56|3821.56|3821.56|3821.56|3821.56|3821.56|3821.56|3821.56|0
1619770090000|2021-04-30 08:08:10|3821|3821|3821.56|3821.56|3821.56|3821.56|3821|3821|0
1619770100000|2021-04-30 08:08:20|3821.67|3821.67|3821.67|3821.67|3821.67|3821.67|3821.67|3821.67|0
1619770120000|2021-04-30 08:08:40|3821.11|3821.11|3821.11|3821.11|3821.11|3821.11|3821.11|3821.11|0
1619770160000|2021-04-30 08:09:20|3820.88|3820.88|3821.44|3821.44|3821.44|3821.44|3820.88|3820.88|0
1619770190000|2021-04-30 08:09:50|3822|3822|3822|3822|3822|3822|3822|3822|0
1619770280000|2021-04-30 08:11:20|3823.12|3823.12|3823.12|3823.12|3823.12|3823.12|3823.12|3823.12|0
1619770300000|2021-04-30 08:11:40|3822.56|3822.56|3822.56|3822.56|3822.56|3822.56|3822.56|3822.56|0
1619770390000|2021-04-30 08:13:10|3823.12|3823.12|3823.12|3823.12|3823.12|3823.12|3823.12|3823.12|0
1619770400000|2021-04-30 08:13:20|3822.56|3822.56|3822|3822|3822.56|3822.56|3822|3822|0
1619770480000|2021-04-30 08:14:40|3822.16|3822.16|3822.16|3822.16|3822.16|3822.16|3822.16|3822.16|0
1619770500000|2021-04-30 08:15:00|3822.72|3822.72|3822.72|3822.72|3822.72|3822.72|3822.72|3822.72|0
1619770560000|2021-04-30 08:16:00|3823.28|3823.28|3823.28|3823.28|3823.28|3823.28|3823.28|3823.28|0
1619770610000|2021-04-30 08:16:50|3822.72|3822.72|3822.16|3822.16|3822.72|3822.72|3822.16|3822.16|0
1619770690000|2021-04-30 08:18:10|3821.7|3821.7|3821.7|3821.7|3821.7|3821.7|3821.7|3821.7|0
1619770730000|2021-04-30 08:18:50|3821.54|3821.54|3821.54|3821.54|3821.54|3821.54|3821.54|3821.54|0
1619770800000|2021-04-30 08:20:00|3822.1|3822.1|3822.1|3822.1|3822.1|3822.1|3822.1|3822.1|0
1619770810000|2021-04-30 08:20:10|3822.66|3822.66|3822.66|3822.66|3822.66|3822.66|3822.66|3822.66|0
1619770890000|2021-04-30 08:21:30|3820.98|3820.98|3820.75|3820.75|3820.98|3820.98|3820.75|3820.75|0
1619770900000|2021-04-30 08:21:40|3820.19|3820.19|3821.31|3821.31|3821.31|3821.31|3820.19|3820.19|0
1619770930000|2021-04-30 08:22:10|3820.75|3820.75|3820.75|3820.75|3820.75|3820.75|3820.75|3820.75|0
1619771010000|2021-04-30 08:23:30|3819.63|3819.63|3819.63|3819.63|3819.63|3819.63|3819.63|3819.63|0
1619771020000|2021-04-30 08:23:40|3819.4|3819.4|3819.17|3819.17|3819.4|3819.4|3819.17|3819.17|0
1619771030000|2021-04-30 08:23:50|3819.06|3819.06|3818.15|3818.15|3819.06|3819.06|3818.15|3818.15|0
1619771040000|2021-04-30 08:24:00|3817.81|3817.81|3817.81|3817.81|3817.81|3817.81|3817.81|3817.81|0
1619771090000|2021-04-30 08:24:50|3817.25|3817.25|3817.25|3817.25|3817.25|3817.25|3817.25|3817.25|0
1619771100000|2021-04-30 08:25:00|3816.69|3816.69|3816.69|3816.69|3816.69|3816.69|3816.69|3816.69|0
1619771120000|2021-04-30 08:25:20|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|3816.48|0
1619771160000|2021-04-30 08:26:00|3816.25|3816.25|3816.25|3816.25|3816.25|3816.25|3816.25|3816.25|0
1619771210000|2021-04-30 08:26:50|3814.57|3814.57|3814.57|3814.57|3814.57|3814.57|3814.57|3814.57|0
1619771230000|2021-04-30 08:27:10|3814.34|3814.34|3814.34|3814.34|3814.34|3814.34|3814.34|3814.34|0
1619771240000|2021-04-30 08:27:20|3813.78|3813.78|3813.78|3813.78|3813.78|3813.78|3813.78|3813.78|0
1619771260000|2021-04-30 08:27:40|3813.22|3813.22|3812.66|3812.66|3813.22|3813.22|3812.66|3812.66|0
1619771290000|2021-04-30 08:28:10|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|0
1619771320000|2021-04-30 08:28:40|3813.57|3813.57|3813.57|3813.57|3813.57|3813.57|3813.57|3813.57|0
1619771330000|2021-04-30 08:28:50|3813.45|3813.45|3813.45|3813.45|3813.45|3813.45|3813.34|3813.34|0
1619771340000|2021-04-30 08:29:00|3813.68|3813.68|3813.68|3813.68|3813.68|3813.68|3813.68|3813.68|0
1619771380000|2021-04-30 08:29:40|3814.24|3814.24|3814.24|3814.24|3814.24|3814.24|3814.24|3814.24|0
1619771400000|2021-04-30 08:30:00|3814.8|3814.8|3814.69|3814.69|3814.8|3814.8|3814.69|3814.69|0
1619771420000|2021-04-30 08:30:20|3813.57|3813.57|3813.57|3813.57|3813.57|3813.57|3813.57|3813.57|0
1619771440000|2021-04-30 08:30:40|3813.68|3813.68|3813.68|3813.68|3813.68|3813.68|3813.68|3813.68|0
1619771460000|2021-04-30 08:31:00|3814.8|3814.8|3814.92|3814.92|3814.92|3814.92|3814.8|3814.8|0
1619771530000|2021-04-30 08:32:10|3814.69|3814.69|3814.69|3814.69|3814.69|3814.69|3814.69|3814.69|0
1619771560000|2021-04-30 08:32:40|3814.46|3814.46|3814.34|3814.34|3814.46|3814.46|3814.34|3814.34|0
1619771630000|2021-04-30 08:33:50|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|3813.22|0
1619771650000|2021-04-30 08:34:10|3812.76|3812.76|3812.66|3812.66|3812.76|3812.76|3812.66|3812.66|0
1619771740000|2021-04-30 08:35:40|3812.43|3812.43|3812.43|3812.43|3812.43|3812.43|3812.43|3812.43|0
1619771830000|2021-04-30 08:37:10|3812.23|3812.23|3812.23|3812.23|3812.23|3812.23|3812.23|3812.23|0
1619771870000|2021-04-30 08:37:50|3812.79|3812.79|3813.35|3813.35|3813.35|3813.35|3812.79|3812.79|0
1619771890000|2021-04-30 08:38:10|3813.19|3813.19|3813.04|3813.04|3813.19|3813.19|3813.04|3813.04|0
1619771930000|2021-04-30 08:38:50|3812.48|3812.48|3811.36|3811.36|3812.48|3812.48|3811.36|3811.36|0
1619771940000|2021-04-30 08:39:00|3810.79|3810.79|3810.79|3810.79|3810.79|3810.79|3810.79|3810.79|0
1619771990000|2021-04-30 08:39:50|3811.36|3811.36|3811.36|3811.36|3811.36|3811.36|3811.36|3811.36|0
1619772000000|2021-04-30 08:40:00|3811.92|3811.92|3812.13|3812.13|3812.48|3812.48|3811.92|3811.92|0
1619772010000|2021-04-30 08:40:10|3812.36|3812.36|3812.36|3812.36|3812.36|3812.36|3812.36|3812.36|0
1619772060000|2021-04-30 08:41:00|3812.59|3812.59|3812.59|3812.59|3812.59|3812.59|3812.59|3812.59|0
1619772100000|2021-04-30 08:41:40|3812.82|3812.82|3812.82|3812.82|3812.82|3812.82|3812.82|3812.82|0
1619772110000|2021-04-30 08:41:50|3812.59|3812.59|3812.59|3812.59|3812.59|3812.59|3812.59|3812.59|0
1619772120000|2021-04-30 08:42:00|3812.48|3812.48|3812.48|3812.48|3812.48|3812.48|3812.48|3812.48|0
1619772150000|2021-04-30 08:42:30|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|0
1619772200000|2021-04-30 08:43:20|3813.38|3813.38|3813.27|3813.27|3813.5|3813.5|3813.27|3813.27|0
1619772210000|2021-04-30 08:43:30|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|0
1619772240000|2021-04-30 08:44:00|3813.19|3813.19|3813.34|3813.34|3813.34|3813.34|3813.19|3813.19|0
1619772250000|2021-04-30 08:44:10|3812.78|3812.78|3813.13|3813.13|3813.13|3813.13|3812.78|3812.78|0
1619772290000|2021-04-30 08:44:50|3812.97|3812.97|3812.97|3812.97|3812.97|3812.97|3812.97|3812.97|0
1619772310000|2021-04-30 08:45:10|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|0
1619772320000|2021-04-30 08:45:20|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|3812.41|0
1619772350000|2021-04-30 08:45:50|3812.76|3812.76|3812.99|3812.99|3812.99|3812.99|3812.76|3812.76|0
1619772360000|2021-04-30 08:46:00|3812.87|3812.87|3812.64|3812.64|3812.87|3812.87|3812.64|3812.64|0
1619772380000|2021-04-30 08:46:20|3812.49|3812.49|3812.49|3812.49|3812.49|3812.49|3812.49|3812.49|0
1619772470000|2021-04-30 08:47:50|3812.37|3812.37|3812.48|3812.48|3812.48|3812.48|3812.37|3812.37|0
1619772490000|2021-04-30 08:48:10|3812.17|3812.17|3812.17|3812.17|3812.17|3812.17|3812.17|3812.17|0
1619772500000|2021-04-30 08:48:20|3812.37|3812.37|3812.37|3812.37|3812.37|3812.37|3812.37|3812.37|0
1619772510000|2021-04-30 08:48:30|3812.14|3812.14|3812.14|3812.14|3812.14|3812.14|3812.14|3812.14|0
1619772520000|2021-04-30 08:48:40|3811.91|3811.91|3811.91|3811.91|3811.91|3811.91|3811.91|3811.91|0
1619772530000|2021-04-30 08:48:50|3812.07|3812.07|3811.51|3811.51|3812.07|3812.07|3811.51|3811.51|0
1619772540000|2021-04-30 08:49:00|3811.62|3811.62|3811.7|3811.7|3811.85|3811.85|3811.62|3811.62|0
1619772550000|2021-04-30 08:49:10|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|0
1619772560000|2021-04-30 08:49:20|3811.65|3811.65|3811.65|3811.65|3811.65|3811.65|3811.65|3811.65|0
1619772600000|2021-04-30 08:50:00|3811.09|3811.09|3811.09|3811.09|3811.09|3811.09|3811.09|3811.09|0
1619772680000|2021-04-30 08:51:20|3811.24|3811.24|3811.13|3811.13|3811.24|3811.24|3811.13|3811.13|0
1619772710000|2021-04-30 08:51:50|3811.24|3811.24|3811.24|3811.24|3811.24|3811.24|3811.24|3811.24|0
1619772770000|2021-04-30 08:52:50|3811.93|3811.93|3811.93|3811.93|3811.93|3811.93|3811.93|3811.93|0
1619772780000|2021-04-30 08:53:00|3813.61|3813.61|3813.61|3813.61|3813.61|3813.61|3813.61|3813.61|0
1619772790000|2021-04-30 08:53:10|3813.77|3813.77|3813.77|3813.77|3813.77|3813.77|3813.77|3813.77|0
1619772810000|2021-04-30 08:53:30|3813.65|3813.65|3814.21|3814.21|3814.21|3814.21|3813.65|3813.65|0
1619772820000|2021-04-30 08:53:40|3814.1|3814.1|3814.1|3814.1|3814.1|3814.1|3814.1|3814.1|0
1619772830000|2021-04-30 08:53:50|3813.98|3813.98|3813.98|3813.98|3813.98|3813.98|3813.98|3813.98|0
1619772840000|2021-04-30 08:54:00|3814.29|3814.29|3814.45|3814.45|3814.45|3814.45|3814.29|3814.29|0
1619772860000|2021-04-30 08:54:20|3814.22|3814.22|3814.22|3814.22|3814.22|3814.22|3814.22|3814.22|0
1619772900000|2021-04-30 08:55:00|3813.66|3813.66|3813.66|3813.66|3813.66|3813.66|3813.66|3813.66|0
1619772980000|2021-04-30 08:56:20|3814.22|3814.22|3815.34|3815.34|3815.34|3815.34|3814.22|3814.22|0
1619772990000|2021-04-30 08:56:30|3813.66|3813.66|3813.1|3813.1|3813.66|3813.66|3813.1|3813.1|0
1619773000000|2021-04-30 08:56:40|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|0
1619773010000|2021-04-30 08:56:50|3814.22|3814.22|3813.66|3813.66|3814.22|3814.22|3813.66|3813.66|0
1619773020000|2021-04-30 08:57:00|3814.22|3814.22|3813.66|3813.66|3814.78|3814.78|3813.66|3813.66|0
1619773090000|2021-04-30 08:58:10|3813.1|3813.1|3813.1|3813.1|3813.1|3813.1|3813.1|3813.1|0
1619773120000|2021-04-30 08:58:40|3813.21|3813.21|3813.21|3813.21|3813.21|3813.21|3813.21|3813.21|0
1619773130000|2021-04-30 08:58:50|3812.09|3812.09|3810.97|3810.97|3812.09|3812.09|3810.97|3810.97|0
1619773160000|2021-04-30 08:59:20|3810.85|3810.85|3810.85|3810.85|3810.85|3810.85|3810.85|3810.85|0
1619773190000|2021-04-30 08:59:50|3810.96|3810.96|3810.96|3810.96|3810.96|3810.96|3810.96|3810.96|0
1619773210000|2021-04-30 09:00:10|3811.52|3811.52|3811.52|3811.52|3811.52|3811.52|3811.52|3811.52|0
1619773220000|2021-04-30 09:00:20|3812.08|3812.08|3812.08|3812.08|3812.08|3812.08|3812.08|3812.08|0
1619773240000|2021-04-30 09:00:40|3811.96|3811.96|3811.85|3811.85|3811.96|3811.96|3811.85|3811.85|0
1619773270000|2021-04-30 09:01:10|3811.29|3811.29|3811.29|3811.29|3811.29|3811.29|3811.29|3811.29|0
1619773280000|2021-04-30 09:01:20|3810.73|3810.73|3810.73|3810.73|3810.73|3810.73|3810.73|3810.73|0
1619773300000|2021-04-30 09:01:40|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|3811.85|0
1619773310000|2021-04-30 09:01:50|3812.97|3812.97|3811.29|3811.29|3812.97|3812.97|3811.29|3811.29|0
1619773320000|2021-04-30 09:02:00|3809.61|3809.61|3809.61|3809.61|3809.61|3809.61|3809.61|3809.61|0
1619773330000|2021-04-30 09:02:10|3809.05|3809.05|3809.05|3809.05|3809.05|3809.05|3809.05|3809.05|0
1619773360000|2021-04-30 09:02:40|3809.39|3809.39|3809.39|3809.39|3809.39|3809.39|3809.39|3809.39|0
1619773370000|2021-04-30 09:02:50|3809.95|3809.95|3808.83|3808.83|3809.95|3809.95|3808.83|3808.83|0
1619773390000|2021-04-30 09:03:10|3807.71|3807.71|3807.71|3807.71|3807.71|3807.71|3807.71|3807.71|0
1619773400000|2021-04-30 09:03:20|3807.86|3807.86|3807.86|3807.86|3807.86|3807.86|3807.86|3807.86|0
1619773410000|2021-04-30 09:03:30|3808.18|3808.18|3808.74|3808.74|3808.74|3808.74|3808.18|3808.18|0
1619773450000|2021-04-30 09:04:10|3808.18|3808.18|3808.18|3808.18|3808.18|3808.18|3808.18|3808.18|0
1619773460000|2021-04-30 09:04:20|3807.62|3807.62|3807.61|3807.61|3807.62|3807.62|3807.46|3807.46|0
1619773470000|2021-04-30 09:04:30|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|0
1619773500000|2021-04-30 09:05:00|3807.21|3807.21|3807.21|3807.21|3807.21|3807.21|3807.21|3807.21|0
1619773540000|2021-04-30 09:05:40|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|3807.77|0
1619773550000|2021-04-30 09:05:50|3808.33|3808.33|3808.33|3808.33|3808.33|3808.33|3808.33|3808.33|0
1619773560000|2021-04-30 09:06:00|3808.67|3808.67|3808.67|3808.67|3808.67|3808.67|3808.67|3808.67|0
1619773590000|2021-04-30 09:06:30|3809.23|3809.23|3809.23|3809.23|3809.23|3809.23|3809.23|3809.23|0
1619773670000|2021-04-30 09:07:50|3811.47|3811.47|3810.91|3810.91|3811.47|3811.47|3810.91|3810.91|0
1619773710000|2021-04-30 09:08:30|3811.47|3811.47|3811.47|3811.47|3811.47|3811.47|3811.47|3811.47|0
1619773800000|2021-04-30 09:10:00|3810.35|3810.35|3809.79|3809.79|3810.35|3810.35|3809.79|3809.79|0
1619773810000|2021-04-30 09:10:10|3809.22|3809.22|3809.22|3809.22|3809.22|3809.22|3809.22|3809.22|0
1619773820000|2021-04-30 09:10:20|3809.78|3809.78|3810.22|3810.22|3812.58|3812.58|3809.78|3809.78|0
1619773830000|2021-04-30 09:10:30|3810.45|3810.45|3810.45|3810.45|3810.45|3810.45|3810.45|3810.45|0
1619773860000|2021-04-30 09:11:00|3811.01|3811.01|3811.01|3811.01|3811.01|3811.01|3811.01|3811.01|0
1619773880000|2021-04-30 09:11:20|3810.86|3810.86|3811.01|3811.01|3811.01|3811.01|3810.86|3810.86|0
1619773890000|2021-04-30 09:11:30|3811.13|3811.13|3811.13|3811.13|3811.13|3811.13|3811.13|3811.13|0
1619773930000|2021-04-30 09:12:10|3811.24|3811.24|3810.12|3810.12|3811.24|3811.24|3810.12|3810.12|0
1619774010000|2021-04-30 09:13:30|3809|3809|3809|3809|3809|3809|3809|3809|0
1619774040000|2021-04-30 09:14:00|3807.32|3807.32|3807.88|3807.88|3807.88|3807.88|3807.32|3807.32|0
1619774120000|2021-04-30 09:15:20|3808|3808|3808|3808|3808|3808|3808|3808|0
1619774140000|2021-04-30 09:15:40|3807.88|3807.88|3807.88|3807.88|3807.88|3807.88|3807.88|3807.88|0
1619774170000|2021-04-30 09:16:10|3807.77|3807.77|3807.21|3807.21|3807.77|3807.77|3806.65|3806.65|0
1619774240000|2021-04-30 09:17:20|3807.36|3807.36|3807.36|3807.36|3807.36|3807.36|3807.36|3807.36|0
1619774260000|2021-04-30 09:17:40|3807.25|3807.25|3807.02|3807.02|3807.25|3807.25|3807.02|3807.02|0
1619774270000|2021-04-30 09:17:50|3807.36|3807.36|3807.92|3807.92|3807.92|3807.92|3807.36|3807.36|0
1619774300000|2021-04-30 09:18:20|3808.15|3808.15|3809.16|3809.16|3809.16|3809.16|3808.04|3808.04|0
1619774370000|2021-04-30 09:19:30|3808.6|3808.6|3808.6|3808.6|3808.6|3808.6|3808.6|3808.6|0
1619774380000|2021-04-30 09:19:40|3808.37|3808.37|3808.48|3808.48|3808.48|3808.48|3808.37|3808.37|0
1619774390000|2021-04-30 09:19:50|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|3807.92|0
1619774430000|2021-04-30 09:20:30|3808.15|3808.15|3808.15|3808.15|3808.15|3808.15|3808.15|3808.15|0
1619774480000|2021-04-30 09:21:20|3808.04|3808.04|3808.04|3808.04|3808.04|3808.04|3808.04|3808.04|0
1619774490000|2021-04-30 09:21:30|3809.72|3809.72|3809.72|3809.72|3809.72|3809.72|3809.72|3809.72|0
1619774500000|2021-04-30 09:21:40|3810.28|3810.28|3810.28|3810.28|3810.28|3810.28|3810.28|3810.28|0
1619774540000|2021-04-30 09:22:20|3810.16|3810.16|3810.16|3810.16|3810.16|3810.16|3810.16|3810.16|0
1619774570000|2021-04-30 09:22:50|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|0
1619774580000|2021-04-30 09:23:00|3809.49|3809.49|3809.49|3809.49|3809.49|3809.49|3809.49|3809.49|0
1619774590000|2021-04-30 09:23:10|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|3810.05|0
1619774620000|2021-04-30 09:23:40|3810.25|3810.25|3810.25|3810.25|3810.25|3810.25|3810.25|3810.25|0
1619774640000|2021-04-30 09:24:00|3810.15|3810.15|3810.15|3810.15|3810.15|3810.15|3810.15|3810.15|0
1619774650000|2021-04-30 09:24:10|3809.69|3809.69|3809.69|3809.69|3809.69|3809.69|3809.69|3809.69|0
1619774670000|2021-04-30 09:24:30|3809.81|3809.81|3809.48|3809.48|3810.04|3810.04|3809.48|3809.48|0
1619774700000|2021-04-30 09:25:00|3809.59|3809.59|3809.82|3809.82|3809.82|3809.82|3809.59|3809.59|0
1619774730000|2021-04-30 09:25:30|3809.7|3809.7|3809.7|3809.7|3809.7|3809.7|3809.7|3809.7|0
1619774770000|2021-04-30 09:26:10|3811.39|3811.39|3811.39|3811.39|3811.39|3811.39|3811.39|3811.39|0
1619774810000|2021-04-30 09:26:50|3811.04|3811.04|3811.27|3811.27|3811.27|3811.27|3811.04|3811.04|0
1619774820000|2021-04-30 09:27:00|3811.06|3811.06|3810.84|3810.84|3811.06|3811.06|3810.84|3810.84|0
1619774850000|2021-04-30 09:27:30|3810.73|3810.73|3809.61|3809.61|3810.73|3810.73|3809.61|3809.61|0
1619774930000|2021-04-30 09:28:50|3809.05|3809.05|3809.05|3809.05|3809.05|3809.05|3809.05|3809.05|0
1619774960000|2021-04-30 09:29:20|3808.94|3808.94|3808.94|3808.94|3808.94|3808.94|3808.38|3808.38|0
1619774990000|2021-04-30 09:29:50|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|0
1619775020000|2021-04-30 09:30:20|3807.26|3807.26|3807.26|3807.26|3807.26|3807.26|3807.26|3807.26|0
1619775060000|2021-04-30 09:31:00|3807.82|3807.82|3808.38|3808.38|3808.49|3808.49|3807.82|3807.82|0
1619775110000|2021-04-30 09:31:50|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|0
1619775190000|2021-04-30 09:33:10|3808.94|3808.94|3808.94|3808.94|3808.94|3808.94|3808.94|3808.94|0
1619775200000|2021-04-30 09:33:20|3809.17|3809.17|3809.05|3809.05|3809.17|3809.17|3809.05|3809.05|0
1619775210000|2021-04-30 09:33:30|3808.82|3808.82|3808.94|3808.94|3808.94|3808.94|3808.82|3808.82|0
1619775220000|2021-04-30 09:33:40|3808.38|3808.38|3808.15|3808.15|3808.38|3808.38|3808.15|3808.15|0
1619775260000|2021-04-30 09:34:20|3808.49|3808.49|3808.49|3808.49|3808.49|3808.49|3808.49|3808.49|0
1619775300000|2021-04-30 09:35:00|3808.38|3808.38|3808.38|3808.38|3808.38|3808.38|3808.38|3808.38|0
1619775360000|2021-04-30 09:36:00|3807.26|3807.26|3807.26|3807.26|3807.26|3807.26|3807.26|3807.26|0
1619775400000|2021-04-30 09:36:40|3807.14|3807.14|3807.14|3807.14|3807.14|3807.14|3807.14|3807.14|0
1619775430000|2021-04-30 09:37:10|3807.03|3807.03|3805.92|3805.92|3807.03|3807.03|3805.36|3805.36|0
1619775440000|2021-04-30 09:37:20|3806.48|3806.48|3806.48|3806.48|3806.48|3806.48|3806.48|3806.48|0
1619775460000|2021-04-30 09:37:40|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|3806.94|0
1619775480000|2021-04-30 09:38:00|3806.38|3806.38|3806.38|3806.38|3806.38|3806.38|3806.38|3806.38|0
1619775490000|2021-04-30 09:38:10|3805.82|3805.82|3805.82|3805.82|3805.82|3805.82|3805.82|3805.82|0
1619775500000|2021-04-30 09:38:20|3805.26|3805.26|3803.57|3803.57|3805.26|3805.26|3803.57|3803.57|0
1619775510000|2021-04-30 09:38:30|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|0
1619775530000|2021-04-30 09:38:50|3803.57|3803.57|3801.33|3801.33|3803.57|3803.57|3801.33|3801.33|0
1619775540000|2021-04-30 09:39:00|3801.23|3801.23|3801.56|3801.56|3801.79|3801.79|3801.23|3801.23|0
1619775550000|2021-04-30 09:39:10|3803.24|3803.24|3802.22|3802.22|3803.24|3803.24|3802.12|3802.12|0
1619775570000|2021-04-30 09:39:30|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|3801.66|0
1619775590000|2021-04-30 09:39:50|3801.55|3801.55|3798.63|3798.63|3801.55|3801.55|3798.63|3798.63|0
1619775600000|2021-04-30 09:40:00|3799.19|3799.19|3799.19|3799.19|3799.19|3799.19|3799.19|3799.19|0
1619775610000|2021-04-30 09:40:10|3798.07|3798.07|3797.84|3797.84|3798.07|3798.07|3797.84|3797.84|0
1619775620000|2021-04-30 09:40:20|3798.96|3798.96|3798.4|3798.4|3798.96|3798.96|3798.4|3798.4|0
1619775640000|2021-04-30 09:40:40|3798.96|3798.96|3798.96|3798.96|3798.96|3798.96|3798.96|3798.96|0
1619775650000|2021-04-30 09:40:50|3798.4|3798.4|3798.4|3798.4|3798.4|3798.4|3798.4|3798.4|0
1619775660000|2021-04-30 09:41:00|3798.06|3798.06|3797.94|3797.94|3798.06|3798.06|3797.94|3797.94|0
1619775670000|2021-04-30 09:41:10|3797.83|3797.83|3797.6|3797.6|3797.83|3797.83|3797.6|3797.6|0
1619775690000|2021-04-30 09:41:30|3797.04|3797.04|3796.48|3796.48|3797.04|3797.04|3796.48|3796.48|0
1619775700000|2021-04-30 09:41:40|3797.6|3797.6|3797.27|3797.27|3797.6|3797.6|3797.27|3797.27|0
1619775720000|2021-04-30 09:42:00|3796.71|3796.71|3797.17|3797.17|3797.17|3797.17|3796.71|3796.71|0
1619775730000|2021-04-30 09:42:10|3797.01|3797.01|3797.01|3797.01|3797.01|3797.01|3797.01|3797.01|0
1619775740000|2021-04-30 09:42:20|3797.47|3797.47|3797.47|3797.47|3797.47|3797.47|3797.47|3797.47|0
1619775750000|2021-04-30 09:42:30|3797.32|3797.32|3797.32|3797.32|3797.32|3797.32|3797.32|3797.32|0
1619775760000|2021-04-30 09:42:40|3797.66|3797.66|3801.58|3801.58|3801.58|3801.58|3797.66|3797.66|0
1619775770000|2021-04-30 09:42:50|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|0
1619775780000|2021-04-30 09:43:00|3802.26|3802.26|3803.03|3803.03|3803.03|3803.03|3802.26|3802.26|0
1619775800000|2021-04-30 09:43:20|3803.33|3803.33|3803.37|3803.37|3803.49|3803.49|3803.33|3803.33|0
1619775810000|2021-04-30 09:43:30|3804.49|3804.49|3804.49|3804.49|3804.49|3804.49|3804.49|3804.49|0
1619775820000|2021-04-30 09:43:40|3803.93|3803.93|3803.37|3803.37|3803.93|3803.93|3803.37|3803.37|0
1619775830000|2021-04-30 09:43:50|3802.81|3802.81|3802.7|3802.7|3802.81|3802.81|3802.7|3802.7|0
1619775850000|2021-04-30 09:44:10|3802.58|3802.58|3802.58|3802.58|3802.58|3802.58|3802.58|3802.58|0
1619775860000|2021-04-30 09:44:20|3803.04|3803.04|3803.6|3803.6|3803.6|3803.6|3803.04|3803.04|0
1619775870000|2021-04-30 09:44:30|3803.81|3803.81|3803.92|3803.92|3803.92|3803.92|3803.81|3803.81|0
1619775930000|2021-04-30 09:45:30|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|3804.48|0
1619775940000|2021-04-30 09:45:40|3804.37|3804.37|3804.37|3804.37|3804.37|3804.37|3804.37|3804.37|0
1619775960000|2021-04-30 09:46:00|3804.93|3804.93|3804.37|3804.37|3804.93|3804.93|3804.37|3804.37|0
1619775980000|2021-04-30 09:46:20|3804.93|3804.93|3804.81|3804.81|3804.93|3804.93|3804.81|3804.81|0
1619775990000|2021-04-30 09:46:30|3805.37|3805.37|3804.81|3804.81|3805.37|3805.37|3804.81|3804.81|0
1619776000000|2021-04-30 09:46:40|3804.58|3804.58|3804.58|3804.58|3804.58|3804.58|3804.47|3804.47|0
1619776020000|2021-04-30 09:47:00|3804.7|3804.7|3804.7|3804.7|3804.7|3804.7|3804.7|3804.7|0
1619776030000|2021-04-30 09:47:10|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|3805.11|0
1619776060000|2021-04-30 09:47:40|3805.34|3805.34|3804.88|3804.88|3805.34|3805.34|3804.88|3804.88|0
1619776080000|2021-04-30 09:48:00|3804.32|3804.32|3804.11|3804.11|3804.32|3804.32|3804.11|3804.11|0
1619776100000|2021-04-30 09:48:20|3804.67|3804.67|3804.67|3804.67|3804.67|3804.67|3804.67|3804.67|0
1619776120000|2021-04-30 09:48:40|3804.79|3804.79|3804.79|3804.79|3804.79|3804.79|3804.79|3804.79|0
1619776130000|2021-04-30 09:48:50|3804.9|3804.9|3804.9|3804.9|3804.9|3804.9|3804.9|3804.9|0
1619776150000|2021-04-30 09:49:10|3803.78|3803.78|3803.78|3803.78|3803.78|3803.78|3803.78|3803.78|0
1619776230000|2021-04-30 09:50:30|3804.13|3804.13|3804.46|3804.46|3804.46|3804.46|3803.57|3803.57|0
1619776270000|2021-04-30 09:51:10|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|3804.34|0
1619776310000|2021-04-30 09:51:50|3805.46|3805.46|3805.46|3805.46|3805.46|3805.46|3805.46|3805.46|0
1619776320000|2021-04-30 09:52:00|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|0
1619776350000|2021-04-30 09:52:30|3806.23|3806.23|3806.23|3806.23|3806.23|3806.23|3806.23|3806.23|0
1619776370000|2021-04-30 09:52:50|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|3805.67|0
1619776420000|2021-04-30 09:53:40|3806.79|3806.79|3806.79|3806.79|3806.79|3806.79|3806.79|3806.79|0
1619776430000|2021-04-30 09:53:50|3806.23|3806.23|3806.23|3806.23|3806.23|3806.23|3806.23|3806.23|0
1619776440000|2021-04-30 09:54:00|3806.13|3806.13|3806.13|3806.13|3806.13|3806.13|3806.13|3806.13|0
1619776460000|2021-04-30 09:54:20|3805.57|3805.57|3806.13|3806.13|3806.13|3806.13|3805.57|3805.57|0
1619776500000|2021-04-30 09:55:00|3806.28|3806.28|3806.86|3806.86|3806.86|3806.86|3806.28|3806.28|0
1619776580000|2021-04-30 09:56:20|3806.3|3806.3|3806.3|3806.3|3806.3|3806.3|3806.3|3806.3|0
1619776610000|2021-04-30 09:56:50|3806.86|3806.86|3806.86|3806.86|3806.86|3806.86|3806.86|3806.86|0
1619776640000|2021-04-30 09:57:20|3806.3|3806.3|3806.18|3806.18|3806.3|3806.3|3806.18|3806.18|0
1619776690000|2021-04-30 09:58:10|3806.08|3806.08|3806.08|3806.08|3806.08|3806.08|3805.52|3805.52|0
1619776700000|2021-04-30 09:58:20|3805.96|3805.96|3805.73|3805.73|3805.96|3805.96|3805.73|3805.73|0
1619776710000|2021-04-30 09:58:30|3806.29|3806.29|3805.73|3805.73|3806.29|3806.29|3805.73|3805.73|0
1619776750000|2021-04-30 09:59:10|3805.62|3805.62|3805.5|3805.5|3805.62|3805.62|3805.5|3805.5|0
1619776760000|2021-04-30 09:59:20|3805.39|3805.39|3805.39|3805.39|3805.39|3805.39|3805.39|3805.39|0
1619776780000|2021-04-30 09:59:40|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|0
1619776810000|2021-04-30 10:00:10|3804.27|3804.27|3804.83|3804.83|3804.83|3804.83|3804.27|3804.27|0
1619776830000|2021-04-30 10:00:30|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|0
1619776870000|2021-04-30 10:01:10|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|0
1619776920000|2021-04-30 10:02:00|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|3804.71|0
1619776950000|2021-04-30 10:02:30|3804.41|3804.41|3804.41|3804.41|3804.41|3804.41|3804.41|3804.41|0
1619776970000|2021-04-30 10:02:50|3803.29|3803.29|3803.29|3803.29|3803.29|3803.29|3803.29|3803.29|0
1619776990000|2021-04-30 10:03:10|3802.73|3802.73|3802.17|3802.17|3802.73|3802.73|3802.17|3802.17|0
1619777000000|2021-04-30 10:03:20|3802.37|3802.37|3802.37|3802.37|3802.37|3802.37|3802.37|3802.37|0
1619777060000|2021-04-30 10:04:20|3801.81|3801.81|3801.81|3801.81|3801.81|3801.81|3801.81|3801.81|0
1619777090000|2021-04-30 10:04:50|3801.5|3801.5|3800.94|3800.94|3801.5|3801.5|3800.94|3800.94|0
1619777120000|2021-04-30 10:05:20|3799.82|3799.82|3799.26|3799.26|3799.82|3799.82|3799.26|3799.26|0
1619777130000|2021-04-30 10:05:30|3799.15|3799.15|3799.15|3799.15|3799.15|3799.15|3799.15|3799.15|0
1619777140000|2021-04-30 10:05:40|3799.71|3799.71|3799.71|3799.71|3799.71|3799.71|3799.71|3799.71|0
1619777150000|2021-04-30 10:05:50|3799.82|3799.82|3799.26|3799.26|3799.82|3799.82|3799.26|3799.26|0
1619777170000|2021-04-30 10:06:10|3800.17|3800.17|3801.63|3801.63|3801.63|3801.63|3800.17|3800.17|0
1619777210000|2021-04-30 10:06:50|3801.32|3801.32|3801.02|3801.02|3801.32|3801.32|3801.02|3801.02|0
1619777230000|2021-04-30 10:07:10|3800.79|3800.79|3800.79|3800.79|3800.79|3800.79|3800.79|3800.79|0
1619777250000|2021-04-30 10:07:30|3800.67|3800.67|3800.67|3800.67|3800.67|3800.67|3800.67|3800.67|0
1619777270000|2021-04-30 10:07:50|3800.56|3800.56|3800.56|3800.56|3800.56|3800.56|3800.56|3800.56|0
1619777280000|2021-04-30 10:08:00|3800|3800|3800|3800|3800|3800|3800|3800|0
1619777310000|2021-04-30 10:08:30|3800.23|3800.23|3800.23|3800.23|3800.23|3800.23|3800.23|3800.23|0
1619777320000|2021-04-30 10:08:40|3800.12|3800.12|3800.8|3800.8|3800.8|3800.8|3800.12|3800.12|0
1619777360000|2021-04-30 10:09:20|3800.91|3800.91|3800.91|3800.91|3800.91|3800.91|3800.91|3800.91|0
1619777370000|2021-04-30 10:09:30|3801.47|3801.47|3801.47|3801.47|3801.47|3801.47|3801.47|3801.47|0
1619777380000|2021-04-30 10:09:40|3802.03|3802.03|3802.03|3802.03|3802.03|3802.03|3802.03|3802.03|0
1619777390000|2021-04-30 10:09:50|3801.47|3801.47|3801.47|3801.47|3801.47|3801.47|3801.47|3801.47|0
1619777400000|2021-04-30 10:10:00|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|0
1619777430000|2021-04-30 10:10:30|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|3801.57|0
1619777450000|2021-04-30 10:10:50|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|0
1619777500000|2021-04-30 10:11:40|3801.3|3801.3|3801.3|3801.3|3801.3|3801.3|3801.3|3801.3|0
1619777510000|2021-04-30 10:11:50|3800.18|3800.18|3800.18|3800.18|3800.18|3800.18|3800.18|3800.18|0
1619777520000|2021-04-30 10:12:00|3799.62|3799.62|3800.18|3800.18|3800.18|3800.18|3799.62|3799.62|0
1619777540000|2021-04-30 10:12:20|3800.06|3800.06|3800.06|3800.06|3800.06|3800.06|3800.06|3800.06|0
1619777620000|2021-04-30 10:13:40|3798.94|3798.94|3798.94|3798.94|3798.94|3798.94|3798.94|3798.94|0
1619777630000|2021-04-30 10:13:50|3798.38|3798.38|3798.38|3798.38|3798.38|3798.38|3798.38|3798.38|0
1619777640000|2021-04-30 10:14:00|3797.82|3797.82|3797.82|3797.82|3797.82|3797.82|3797.82|3797.82|0
1619777660000|2021-04-30 10:14:20|3797.26|3797.26|3796.7|3796.7|3797.26|3797.26|3796.7|3796.7|0
1619777700000|2021-04-30 10:15:00|3796.59|3796.59|3796.68|3796.68|3796.79|3796.79|3796.56|3796.56|0
1619777710000|2021-04-30 10:15:10|3795.56|3795.56|3795.44|3795.44|3795.56|3795.56|3795.44|3795.44|0
1619777720000|2021-04-30 10:15:20|3794.32|3794.32|3795.44|3795.44|3795.44|3795.44|3794.32|3794.32|0
1619777730000|2021-04-30 10:15:30|3795.13|3795.13|3795.13|3795.13|3795.13|3795.13|3795.13|3795.13|0
1619777740000|2021-04-30 10:15:40|3795.25|3795.25|3795.25|3795.25|3795.25|3795.25|3795.25|3795.25|0
1619777750000|2021-04-30 10:15:50|3795.48|3795.48|3795.48|3795.48|3795.48|3795.48|3795.48|3795.48|0
1619777770000|2021-04-30 10:16:10|3794.36|3794.36|3794.36|3794.36|3794.36|3794.36|3794.36|3794.36|0
1619777780000|2021-04-30 10:16:20|3793.8|3793.8|3793.68|3793.68|3793.8|3793.8|3793.68|3793.68|0
1619777800000|2021-04-30 10:16:40|3793.57|3793.57|3793.01|3793.01|3793.57|3793.57|3793.01|3793.01|0
1619777820000|2021-04-30 10:17:00|3792.45|3792.45|3792.45|3792.45|3792.45|3792.45|3792.45|3792.45|0
1619777830000|2021-04-30 10:17:10|3792.33|3792.33|3792.33|3792.33|3792.33|3792.33|3792.33|3792.33|0
1619777840000|2021-04-30 10:17:20|3792.22|3792.22|3792.22|3792.22|3792.22|3792.22|3792.22|3792.22|0
1619777850000|2021-04-30 10:17:30|3792.78|3792.78|3792.88|3792.88|3792.88|3792.88|3792.78|3792.78|0
1619777860000|2021-04-30 10:17:40|3792.76|3792.76|3792.76|3792.76|3792.76|3792.76|3792.76|3792.76|0
1619777870000|2021-04-30 10:17:50|3793.32|3793.32|3793.89|3793.89|3793.89|3793.89|3793.32|3793.32|0
1619777900000|2021-04-30 10:18:20|3794.45|3794.45|3794.45|3794.45|3794.45|3794.45|3794.45|3794.45|0
1619777920000|2021-04-30 10:18:40|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|0
1619777940000|2021-04-30 10:19:00|3794.22|3794.22|3795.34|3795.34|3795.34|3795.34|3794.22|3794.22|0
1619777950000|2021-04-30 10:19:10|3795.9|3795.9|3795.9|3795.9|3795.9|3795.9|3795.9|3795.9|0
1619777960000|2021-04-30 10:19:20|3795.78|3795.78|3796.34|3796.34|3796.34|3796.34|3795.78|3795.78|0
1619777980000|2021-04-30 10:19:40|3796.23|3796.23|3796.23|3796.23|3796.23|3796.23|3796.23|3796.23|0
1619778010000|2021-04-30 10:20:10|3796.79|3796.79|3795.67|3795.67|3796.79|3796.79|3795.67|3795.67|0
1619778030000|2021-04-30 10:20:30|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|0
1619778050000|2021-04-30 10:20:50|3795.44|3795.44|3795.32|3795.32|3795.44|3795.44|3795.32|3795.32|0
1619778080000|2021-04-30 10:21:20|3794.76|3794.76|3794.32|3794.32|3794.76|3794.76|3794.2|3794.2|0
1619778090000|2021-04-30 10:21:30|3793.76|3793.76|3793.76|3793.76|3793.76|3793.76|3793.76|3793.76|0
1619778100000|2021-04-30 10:21:40|3793.2|3793.2|3793.31|3793.31|3793.31|3793.31|3793.2|3793.2|0
1619778120000|2021-04-30 10:22:00|3792.74|3792.74|3792.74|3792.74|3792.74|3792.74|3792.74|3792.74|0
1619778140000|2021-04-30 10:22:20|3792.85|3792.85|3792.85|3792.85|3792.85|3792.85|3792.85|3792.85|0
1619778180000|2021-04-30 10:23:00|3792.29|3792.29|3792.29|3792.29|3792.29|3792.29|3792.29|3792.29|0
1619778190000|2021-04-30 10:23:10|3792.85|3792.85|3791.73|3791.73|3792.85|3792.85|3791.73|3791.73|0
1619778200000|2021-04-30 10:23:20|3791.17|3791.17|3791.17|3791.17|3791.17|3791.17|3791.17|3791.17|0
1619778210000|2021-04-30 10:23:30|3791.33|3791.33|3789.8|3789.8|3791.33|3791.33|3789.65|3789.65|0
1619778220000|2021-04-30 10:23:40|3789.96|3789.96|3789.96|3789.96|3789.96|3789.96|3789.96|3789.96|0
1619778240000|2021-04-30 10:24:00|3790.06|3790.06|3790.06|3790.06|3790.06|3790.06|3790.06|3790.06|0
1619778250000|2021-04-30 10:24:10|3789.6|3789.6|3789.04|3789.04|3789.6|3789.6|3789.04|3789.04|0
1619778260000|2021-04-30 10:24:20|3789.6|3789.6|3789.6|3789.6|3789.6|3789.6|3789.6|3789.6|0
1619778330000|2021-04-30 10:25:30|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|0
1619778340000|2021-04-30 10:25:40|3788.6|3788.6|3788.27|3788.27|3788.6|3788.6|3788.27|3788.27|0
1619778360000|2021-04-30 10:26:00|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|3787.71|0
1619778380000|2021-04-30 10:26:20|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|3787.82|0
1619778470000|2021-04-30 10:27:50|3787.94|3787.94|3789.06|3789.06|3789.06|3789.06|3787.94|3787.94|0
1619778500000|2021-04-30 10:28:20|3789.4|3789.4|3789.4|3789.4|3789.4|3789.4|3789.4|3789.4|0
1619778510000|2021-04-30 10:28:30|3789.29|3789.29|3789.29|3789.29|3789.29|3789.29|3789.29|3789.29|0
1619778520000|2021-04-30 10:28:40|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|0
1619778530000|2021-04-30 10:28:50|3792.65|3792.65|3792.65|3792.65|3792.65|3792.65|3792.65|3792.65|0
1619778540000|2021-04-30 10:29:00|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|0
1619778560000|2021-04-30 10:29:20|3792.65|3792.65|3792.65|3792.65|3792.65|3792.65|3792.65|3792.65|0
1619778600000|2021-04-30 10:30:00|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|0
1619778610000|2021-04-30 10:30:10|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|3792.09|0
1619778620000|2021-04-30 10:30:20|3793.21|3793.21|3793.32|3793.32|3793.32|3793.32|3793.21|3793.21|0
1619778630000|2021-04-30 10:30:30|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|0
1619778640000|2021-04-30 10:30:40|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|0
1619778670000|2021-04-30 10:31:10|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|0
1619778700000|2021-04-30 10:31:40|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|0
1619778760000|2021-04-30 10:32:40|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|0
1619778780000|2021-04-30 10:33:00|3794.89|3794.89|3794.89|3794.89|3794.89|3794.89|3794.89|3794.89|0
1619778820000|2021-04-30 10:33:40|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|3793.77|0
1619778850000|2021-04-30 10:34:10|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|0
1619778900000|2021-04-30 10:35:00|3795.45|3795.45|3795.45|3795.45|3795.45|3795.45|3795.45|3795.45|0
1619779010000|2021-04-30 10:36:50|3796.01|3796.01|3796.01|3796.01|3796.01|3796.01|3796.01|3796.01|0
1619779020000|2021-04-30 10:37:00|3796.57|3796.57|3797.13|3797.13|3797.13|3797.13|3796.57|3796.57|0
1619779040000|2021-04-30 10:37:20|3796.57|3796.57|3796.45|3796.45|3796.57|3796.57|3796.45|3796.45|0
1619779050000|2021-04-30 10:37:30|3795.89|3795.89|3795.33|3795.33|3795.89|3795.89|3795.33|3795.33|0
1619779060000|2021-04-30 10:37:40|3795.22|3795.22|3795.22|3795.22|3795.22|3795.22|3795.22|3795.22|0
1619779080000|2021-04-30 10:38:00|3795.01|3795.01|3793.89|3793.89|3795.01|3795.01|3793.89|3793.89|0
1619779090000|2021-04-30 10:38:10|3793.33|3793.33|3793.1|3793.1|3793.33|3793.33|3793.1|3793.1|0
1619779100000|2021-04-30 10:38:20|3793.33|3793.33|3793.33|3793.33|3793.33|3793.33|3793.33|3793.33|0
1619779120000|2021-04-30 10:38:40|3792.21|3792.21|3792.21|3792.21|3792.21|3792.21|3792.21|3792.21|0
1619779140000|2021-04-30 10:39:00|3792.1|3792.1|3792.1|3792.1|3792.1|3792.1|3792.1|3792.1|0
1619779160000|2021-04-30 10:39:20|3792.66|3792.66|3791.54|3791.54|3792.66|3792.66|3791.54|3791.54|0
1619779200000|2021-04-30 10:40:00|3791.65|3791.65|3792.21|3792.21|3792.21|3792.21|3791.65|3791.65|0
1619779240000|2021-04-30 10:40:40|3793.33|3793.33|3793.89|3793.89|3793.89|3793.89|3793.33|3793.33|0
1619779250000|2021-04-30 10:40:50|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|0
1619779260000|2021-04-30 10:41:00|3793.22|3793.22|3793.06|3793.06|3793.22|3793.22|3793.06|3793.06|0
1619779290000|2021-04-30 10:41:30|3793.18|3793.18|3793.85|3793.85|3793.85|3793.85|3793.18|3793.18|0
1619779320000|2021-04-30 10:42:00|3793.7|3793.7|3793.7|3793.7|3793.7|3793.7|3793.7|3793.7|0
1619779350000|2021-04-30 10:42:30|3793.14|3793.14|3792.58|3792.58|3793.14|3793.14|3792.58|3792.58|0
1619779370000|2021-04-30 10:42:50|3792.69|3792.69|3792.58|3792.58|3792.69|3792.69|3792.58|3792.58|0
1619779380000|2021-04-30 10:43:00|3793.7|3793.7|3793.7|3793.7|3793.7|3793.7|3793.7|3793.7|0
1619779410000|2021-04-30 10:43:30|3793.14|3793.14|3793.7|3793.7|3793.7|3793.7|3793.14|3793.14|0
1619779420000|2021-04-30 10:43:40|3793.55|3793.55|3792.76|3792.76|3793.55|3793.55|3792.76|3792.76|0
1619779450000|2021-04-30 10:44:10|3793.32|3793.32|3794.18|3794.18|3794.18|3794.18|3793.32|3793.32|0
1619779460000|2021-04-30 10:44:20|3795.3|3795.3|3795.3|3795.3|3795.3|3795.3|3795.3|3795.3|0
1619779470000|2021-04-30 10:44:30|3794.74|3794.74|3794.74|3794.74|3794.74|3794.74|3794.74|3794.74|0
1619779540000|2021-04-30 10:45:40|3794.86|3794.86|3794.97|3794.97|3794.97|3794.97|3794.86|3794.86|0
1619779570000|2021-04-30 10:46:10|3794.41|3794.41|3793.85|3793.85|3794.41|3794.41|3793.85|3793.85|0
1619779580000|2021-04-30 10:46:20|3793.62|3793.62|3793.98|3793.98|3793.98|3793.98|3793.42|3793.42|0
1619779680000|2021-04-30 10:48:00|3793.42|3793.42|3793.42|3793.42|3793.42|3793.42|3793.42|3793.42|0
1619779690000|2021-04-30 10:48:10|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|3793.21|0
1619779700000|2021-04-30 10:48:20|3793.42|3793.42|3792.86|3792.86|3793.42|3793.42|3791.74|3791.74|0
1619779710000|2021-04-30 10:48:30|3792.96|3792.96|3792.96|3792.96|3792.96|3792.96|3792.96|3792.96|0
1619779720000|2021-04-30 10:48:40|3793.08|3793.08|3793.08|3793.08|3793.08|3793.08|3793.08|3793.08|0
1619779740000|2021-04-30 10:49:00|3793.64|3793.64|3793.64|3793.64|3793.64|3793.64|3793.64|3793.64|0
1619779770000|2021-04-30 10:49:30|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|0
1619779810000|2021-04-30 10:50:10|3793.64|3793.64|3793.64|3793.64|3793.64|3793.64|3793.64|3793.64|0
1619779820000|2021-04-30 10:50:20|3793.08|3793.08|3791.95|3791.95|3793.08|3793.08|3791.95|3791.95|0
1619779830000|2021-04-30 10:50:30|3792.51|3792.51|3792.63|3792.63|3792.63|3792.63|3792.51|3792.51|0
1619779890000|2021-04-30 10:51:30|3792.07|3792.07|3792.07|3792.07|3792.07|3792.07|3792.07|3792.07|0
1619779910000|2021-04-30 10:51:50|3792.63|3792.63|3792.07|3792.07|3792.63|3792.63|3792.07|3792.07|0
1619779930000|2021-04-30 10:52:10|3792.64|3792.64|3792.64|3792.64|3792.64|3792.64|3792.64|3792.64|0
1619779940000|2021-04-30 10:52:20|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|0
1619779970000|2021-04-30 10:52:50|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|0
1619780000000|2021-04-30 10:53:20|3791.27|3791.27|3791.27|3791.27|3791.27|3791.27|3791.27|3791.27|0
1619780030000|2021-04-30 10:53:50|3790.71|3790.71|3790.71|3790.71|3790.71|3790.71|3790.71|3790.71|0
1619780040000|2021-04-30 10:54:00|3791.27|3791.27|3791.27|3791.27|3791.27|3791.27|3791.27|3791.27|0
1619780050000|2021-04-30 10:54:10|3790.96|3790.96|3791.52|3791.52|3791.52|3791.52|3790.96|3790.96|0
1619780110000|2021-04-30 10:55:10|3792.64|3792.64|3792.64|3792.64|3792.64|3792.64|3792.64|3792.64|0
1619780120000|2021-04-30 10:55:20|3793.2|3793.2|3793|3793|3793.2|3793.2|3793|3793|0
1619780170000|2021-04-30 10:56:10|3793.2|3793.2|3793.3|3793.3|3793.3|3793.3|3793.2|3793.2|0
1619780190000|2021-04-30 10:56:30|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|0
1619780230000|2021-04-30 10:57:10|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|0
1619780250000|2021-04-30 10:57:30|3794.99|3794.99|3794.99|3794.99|3794.99|3794.99|3794.99|3794.99|0
1619780360000|2021-04-30 10:59:20|3794.42|3794.42|3794.42|3794.42|3794.42|3794.42|3794.42|3794.42|0
1619780390000|2021-04-30 10:59:50|3794.01|3794.01|3794.01|3794.01|3794.01|3794.01|3794.01|3794.01|0
1619780400000|2021-04-30 11:00:00|3794.13|3794.13|3794.13|3794.13|3794.13|3794.13|3794.13|3794.13|0
1619780430000|2021-04-30 11:00:30|3793.9|3793.9|3793.44|3793.44|3794.01|3794.01|3793.44|3793.44|0
1619780480000|2021-04-30 11:01:20|3792.88|3792.88|3792.32|3792.32|3792.88|3792.88|3792.32|3792.32|0
1619780500000|2021-04-30 11:01:40|3791.76|3791.76|3791.76|3791.76|3791.76|3791.76|3791.76|3791.76|0
1619780520000|2021-04-30 11:02:00|3791.2|3791.2|3791.2|3791.2|3791.2|3791.2|3791.2|3791.2|0
1619780540000|2021-04-30 11:02:20|3791.08|3791.08|3790.97|3790.97|3791.08|3791.08|3790.97|3790.97|0
1619780550000|2021-04-30 11:02:30|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|0
1619780560000|2021-04-30 11:02:40|3791.41|3791.41|3791.41|3791.41|3791.41|3791.41|3791.41|3791.41|0
1619780570000|2021-04-30 11:02:50|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|0
1619780590000|2021-04-30 11:03:10|3791.41|3791.41|3789.73|3789.73|3791.41|3791.41|3789.73|3789.73|0
1619780650000|2021-04-30 11:04:10|3790.29|3790.29|3790.29|3790.29|3790.29|3790.29|3790.29|3790.29|0
1619780760000|2021-04-30 11:06:00|3790.41|3790.41|3790.41|3790.41|3790.41|3790.41|3790.41|3790.41|0
1619780770000|2021-04-30 11:06:10|3790.52|3790.52|3790.52|3790.52|3790.52|3790.52|3790.52|3790.52|0
1619780790000|2021-04-30 11:06:30|3790.73|3790.73|3790.73|3790.73|3790.73|3790.73|3790.73|3790.73|0
1619780820000|2021-04-30 11:07:00|3790.17|3790.17|3789.05|3789.05|3790.17|3790.17|3789.05|3789.05|0
1619780830000|2021-04-30 11:07:10|3788.93|3788.93|3788.73|3788.73|3788.93|3788.93|3788.73|3788.73|0
1619780840000|2021-04-30 11:07:20|3788.17|3788.17|3787.61|3787.61|3788.17|3788.17|3787.61|3787.61|0
1619780880000|2021-04-30 11:08:00|3786.49|3786.49|3786.49|3786.49|3786.49|3786.49|3786.49|3786.49|0
1619780890000|2021-04-30 11:08:10|3786.6|3786.6|3786.72|3786.72|3786.72|3786.72|3786.6|3786.6|0
1619780900000|2021-04-30 11:08:20|3787.84|3787.84|3787.84|3787.84|3787.84|3787.84|3787.84|3787.84|0
1619780950000|2021-04-30 11:09:10|3790.08|3790.08|3790.08|3790.08|3790.08|3790.08|3790.08|3790.08|0
1619780960000|2021-04-30 11:09:20|3789.52|3789.52|3789.52|3789.52|3789.52|3789.52|3789.52|3789.52|0
1619781000000|2021-04-30 11:10:00|3788.96|3788.96|3787.84|3787.84|3788.96|3788.96|3787.28|3787.28|0
1619781040000|2021-04-30 11:10:40|3788.4|3788.4|3788.4|3788.4|3788.4|3788.4|3788.4|3788.4|0
1619781080000|2021-04-30 11:11:20|3788.28|3788.28|3790.52|3790.52|3790.52|3790.52|3788.28|3788.28|0
1619781140000|2021-04-30 11:12:20|3789.96|3789.96|3789.96|3789.96|3789.96|3789.96|3789.96|3789.96|0
1619781150000|2021-04-30 11:12:30|3789.5|3789.5|3788.13|3788.13|3789.5|3789.5|3788.13|3788.13|0
1619781160000|2021-04-30 11:12:40|3787.9|3787.9|3788.7|3788.7|3788.93|3788.93|3787.9|3787.9|0
1619781200000|2021-04-30 11:13:20|3788.14|3788.14|3788.14|3788.14|3788.14|3788.14|3788.14|3788.14|0
1619781230000|2021-04-30 11:13:50|3788.37|3788.37|3789.06|3789.06|3789.4|3789.4|3788.37|3788.37|0
1619781240000|2021-04-30 11:14:00|3789.63|3789.63|3789.75|3789.75|3789.75|3789.75|3789.63|3789.63|0
1619781260000|2021-04-30 11:14:20|3790.31|3790.31|3790.31|3790.31|3790.31|3790.31|3790.31|3790.31|0
1619781270000|2021-04-30 11:14:30|3789.85|3789.85|3789.73|3789.73|3789.85|3789.85|3789.73|3789.73|0
1619781290000|2021-04-30 11:14:50|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|0
1619781300000|2021-04-30 11:15:00|3789.75|3789.75|3789.63|3789.63|3789.75|3789.75|3789.63|3789.63|0
1619781310000|2021-04-30 11:15:10|3789.52|3789.52|3789.52|3789.52|3789.52|3789.52|3789.52|3789.52|0
1619781320000|2021-04-30 11:15:20|3789.29|3789.29|3788.94|3788.94|3789.29|3789.29|3788.94|3788.94|0
1619781390000|2021-04-30 11:16:30|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|0
1619781400000|2021-04-30 11:16:40|3789.73|3789.73|3790.29|3790.29|3790.29|3790.29|3789.73|3789.73|0
1619781440000|2021-04-30 11:17:20|3789.73|3789.73|3789.73|3789.73|3789.73|3789.73|3789.73|3789.73|0
1619781460000|2021-04-30 11:17:40|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|3789.17|0
1619781470000|2021-04-30 11:17:50|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|3788.61|0
1619781510000|2021-04-30 11:18:30|3788.73|3788.73|3788.73|3788.73|3788.73|3788.73|3788.73|3788.73|0
1619781560000|2021-04-30 11:19:20|3787.61|3787.61|3787.61|3787.61|3787.61|3787.61|3787.61|3787.61|0
1619781600000|2021-04-30 11:20:00|3787.38|3787.38|3787.26|3787.26|3787.38|3787.38|3787.26|3787.26|0
1619781620000|2021-04-30 11:20:20|3786.95|3786.95|3786.95|3786.95|3786.95|3786.95|3786.95|3786.95|0
1619781650000|2021-04-30 11:20:50|3786.84|3786.84|3786.84|3786.84|3786.84|3786.84|3786.84|3786.84|0
1619781710000|2021-04-30 11:21:50|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|0
1619781770000|2021-04-30 11:22:50|3786.28|3786.28|3786.28|3786.28|3786.28|3786.28|3786.28|3786.28|0
1619781780000|2021-04-30 11:23:00|3786.84|3786.84|3786.84|3786.84|3786.84|3786.84|3786.84|3786.84|0
1619781810000|2021-04-30 11:23:30|3786.61|3786.61|3786.61|3786.61|3786.61|3786.61|3786.61|3786.61|0
1619781820000|2021-04-30 11:23:40|3785.49|3785.49|3785.49|3785.49|3785.49|3785.49|3785.49|3785.49|0
1619781850000|2021-04-30 11:24:10|3785.7|3785.7|3785.7|3785.7|3785.7|3785.7|3785.7|3785.7|0
1619781880000|2021-04-30 11:24:40|3785.58|3785.58|3785.02|3785.02|3785.58|3785.58|3785.02|3785.02|0
1619781910000|2021-04-30 11:25:10|3786.7|3786.7|3788.94|3788.94|3788.94|3788.94|3786.14|3786.14|0
1619781920000|2021-04-30 11:25:20|3787.26|3787.26|3787.26|3787.26|3787.26|3787.26|3787.26|3787.26|0
1619781940000|2021-04-30 11:25:40|3787.38|3787.38|3788.5|3788.5|3788.5|3788.5|3787.38|3787.38|0
1619781960000|2021-04-30 11:26:00|3787.94|3787.94|3787.94|3787.94|3787.94|3787.94|3787.94|3787.94|0
1619781980000|2021-04-30 11:26:20|3788.5|3788.5|3787.94|3787.94|3788.5|3788.5|3787.94|3787.94|0
1619782000000|2021-04-30 11:26:40|3787.38|3787.38|3786.82|3786.82|3787.94|3787.94|3786.82|3786.82|0
1619782010000|2021-04-30 11:26:50|3786.7|3786.7|3786.7|3786.7|3786.7|3786.7|3786.7|3786.7|0
1619782040000|2021-04-30 11:27:20|3783.9|3783.9|3783.9|3783.9|3783.9|3783.9|3783.9|3783.9|0
1619782050000|2021-04-30 11:27:30|3783.69|3783.69|3783.69|3783.69|3783.69|3783.69|3783.69|3783.69|0
1619782060000|2021-04-30 11:27:40|3783.58|3783.58|3783.58|3783.58|3783.58|3783.58|3783.58|3783.58|0
1619782090000|2021-04-30 11:28:10|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|0
1619782160000|2021-04-30 11:29:20|3784.25|3784.25|3783.69|3783.69|3784.25|3784.25|3783.69|3783.69|0
1619782200000|2021-04-30 11:30:00|3783.54|3783.54|3783.54|3783.54|3783.54|3783.54|3783.54|3783.54|0
1619782220000|2021-04-30 11:30:20|3783.23|3783.23|3784.14|3784.14|3784.35|3784.35|3783.23|3783.23|0
1619782290000|2021-04-30 11:31:30|3783.58|3783.58|3783.58|3783.58|3783.58|3783.58|3783.58|3783.58|0
1619782320000|2021-04-30 11:32:00|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|0
1619782330000|2021-04-30 11:32:10|3784.7|3784.7|3786.38|3786.38|3786.38|3786.38|3784.7|3784.7|0
1619782360000|2021-04-30 11:32:40|3785.82|3785.82|3785.82|3785.82|3785.82|3785.82|3785.82|3785.82|0
1619782370000|2021-04-30 11:32:50|3786.38|3786.38|3786.38|3786.38|3786.38|3786.38|3786.38|3786.38|0
1619782380000|2021-04-30 11:33:00|3785.82|3785.82|3785.94|3785.94|3785.94|3785.94|3785.82|3785.82|0
1619782400000|2021-04-30 11:33:20|3784.82|3784.82|3784.82|3784.82|3784.82|3784.82|3784.82|3784.82|0
1619782410000|2021-04-30 11:33:30|3784.93|3784.93|3784.93|3784.93|3784.93|3784.93|3784.93|3784.93|0
1619782420000|2021-04-30 11:33:40|3785.28|3785.28|3785.28|3785.28|3785.28|3785.28|3785.28|3785.28|0
1619782430000|2021-04-30 11:33:50|3785.16|3785.16|3785.16|3785.16|3785.16|3785.16|3785.16|3785.16|0
1619782480000|2021-04-30 11:34:40|3784.55|3784.55|3784.96|3784.96|3784.96|3784.96|3784.55|3784.55|0
1619782490000|2021-04-30 11:34:50|3784.4|3784.4|3786.08|3786.08|3786.64|3786.64|3784.4|3784.4|0
1619782500000|2021-04-30 11:35:00|3786.64|3786.64|3786.64|3786.64|3786.64|3786.64|3786.64|3786.64|0
1619782520000|2021-04-30 11:35:20|3786.87|3786.87|3786.31|3786.31|3786.87|3786.87|3786.31|3786.31|0
1619782560000|2021-04-30 11:36:00|3785.19|3785.19|3785.19|3785.19|3785.19|3785.19|3785.19|3785.19|0
1619782570000|2021-04-30 11:36:10|3784.63|3784.63|3784.63|3784.63|3784.63|3784.63|3784.63|3784.63|0
1619782590000|2021-04-30 11:36:30|3784.07|3784.07|3783.95|3783.95|3784.07|3784.07|3783.95|3783.95|0
1619782650000|2021-04-30 11:37:30|3784.51|3784.51|3784.51|3784.51|3784.51|3784.51|3784.51|3784.51|0
1619782660000|2021-04-30 11:37:40|3785.07|3785.07|3785.07|3785.07|3785.07|3785.07|3785.07|3785.07|0
1619782730000|2021-04-30 11:38:50|3786.19|3786.19|3786.19|3786.19|3786.19|3786.19|3786.19|3786.19|0
1619782740000|2021-04-30 11:39:00|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|3787.87|0
1619782790000|2021-04-30 11:39:50|3786.75|3786.75|3786.75|3786.75|3786.75|3786.75|3786.75|3786.75|0
1619782820000|2021-04-30 11:40:20|3787.31|3787.31|3787.31|3787.31|3787.31|3787.31|3787.31|3787.31|0
1619782830000|2021-04-30 11:40:30|3787.47|3787.47|3787.47|3787.47|3787.47|3787.47|3787.47|3787.47|0
1619782850000|2021-04-30 11:40:50|3787.7|3787.7|3787.7|3787.7|3787.7|3787.7|3787.7|3787.7|0
1619782910000|2021-04-30 11:41:50|3789.94|3789.94|3789.94|3789.94|3789.94|3789.94|3789.94|3789.94|0
1619782920000|2021-04-30 11:42:00|3790.05|3790.05|3790.17|3790.17|3790.17|3790.17|3790.05|3790.05|0
1619783000000|2021-04-30 11:43:20|3790.28|3790.28|3791.4|3791.4|3791.4|3791.4|3790.28|3790.28|0
1619783040000|2021-04-30 11:44:00|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|0
1619783090000|2021-04-30 11:44:50|3791.39|3791.39|3791.39|3791.39|3791.39|3791.39|3791.39|3791.39|0
1619783150000|2021-04-30 11:45:50|3791.62|3791.62|3791.62|3791.62|3791.62|3791.62|3791.62|3791.62|0
1619783220000|2021-04-30 11:47:00|3791.85|3791.85|3792.31|3792.31|3792.31|3792.31|3791.85|3791.85|0
1619783230000|2021-04-30 11:47:10|3792.08|3792.08|3792.23|3792.23|3792.23|3792.23|3792.08|3792.08|0
1619783250000|2021-04-30 11:47:30|3792.79|3792.79|3791.67|3791.67|3792.79|3792.79|3791.67|3791.67|0
1619783290000|2021-04-30 11:48:10|3792.23|3792.23|3792.23|3792.23|3792.23|3792.23|3792.23|3792.23|0
1619783300000|2021-04-30 11:48:20|3792.58|3792.58|3792.58|3792.58|3792.58|3792.58|3792.58|3792.58|0
1619783310000|2021-04-30 11:48:30|3793.14|3793.14|3793.14|3793.14|3793.14|3793.14|3793.14|3793.14|0
1619783320000|2021-04-30 11:48:40|3793.37|3793.37|3793.37|3793.37|3793.37|3793.37|3793.37|3793.37|0
1619783350000|2021-04-30 11:49:10|3793.6|3793.6|3793.6|3793.6|3793.6|3793.6|3793.6|3793.6|0
1619783360000|2021-04-30 11:49:20|3793.49|3793.49|3793.39|3793.39|3793.49|3793.49|3793.39|3793.39|0
1619783390000|2021-04-30 11:49:50|3793.28|3793.28|3793.28|3793.28|3793.28|3793.28|3793.28|3793.28|0
1619783400000|2021-04-30 11:50:00|3793.16|3793.16|3794.28|3794.28|3794.28|3794.28|3793.16|3793.16|0
1619783430000|2021-04-30 11:50:30|3794.05|3794.05|3794.05|3794.05|3794.05|3794.05|3794.05|3794.05|0
1619783450000|2021-04-30 11:50:50|3793.95|3793.95|3793.95|3793.95|3793.95|3793.95|3793.95|3793.95|0
1619783520000|2021-04-30 11:52:00|3794.51|3794.51|3794.74|3794.74|3794.74|3794.74|3794.51|3794.51|0
1619783530000|2021-04-30 11:52:10|3794.84|3794.84|3794.84|3794.84|3794.84|3794.84|3794.84|3794.84|0
1619783570000|2021-04-30 11:52:50|3795.19|3795.19|3795.06|3795.06|3795.19|3795.19|3794.96|3794.96|0
1619783580000|2021-04-30 11:53:00|3796.18|3796.18|3794.5|3794.5|3796.18|3796.18|3794.5|3794.5|0
1619783600000|2021-04-30 11:53:20|3794.62|3794.62|3794.62|3794.62|3794.62|3794.62|3794.62|3794.62|0
1619783620000|2021-04-30 11:53:40|3795.74|3795.74|3796.45|3796.45|3796.45|3796.45|3795.74|3795.74|0
1619783630000|2021-04-30 11:53:50|3795.89|3795.89|3795.89|3795.89|3795.89|3795.89|3795.89|3795.89|0
1619783640000|2021-04-30 11:54:00|3796.45|3796.45|3796.45|3796.45|3796.45|3796.45|3796.45|3796.45|0
1619783650000|2021-04-30 11:54:10|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|0
1619783700000|2021-04-30 11:55:00|3797.12|3797.12|3798.81|3798.81|3798.81|3798.81|3797.12|3797.12|0
1619783710000|2021-04-30 11:55:10|3798.69|3798.69|3798.69|3798.69|3798.69|3798.69|3798.69|3798.69|0
1619783720000|2021-04-30 11:55:20|3798.58|3798.58|3798.58|3798.58|3798.58|3798.58|3798.58|3798.58|0
1619783740000|2021-04-30 11:55:40|3799.14|3799.14|3799.14|3799.14|3799.14|3799.14|3799.14|3799.14|0
1619783780000|2021-04-30 11:56:20|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|0
1619783800000|2021-04-30 11:56:40|3798.46|3798.46|3798.46|3798.46|3798.46|3798.46|3798.46|3798.46|0
1619783850000|2021-04-30 11:57:30|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|3799.02|0
1619783860000|2021-04-30 11:57:40|3799.58|3799.58|3799.68|3799.68|3799.68|3799.68|3799.58|3799.58|0
1619783870000|2021-04-30 11:57:50|3799.84|3799.84|3799.28|3799.28|3799.84|3799.84|3798.72|3798.72|0
1619783900000|2021-04-30 11:58:20|3799.51|3799.51|3798.95|3798.95|3799.51|3799.51|3798.95|3798.95|0
1619783910000|2021-04-30 11:58:30|3798.39|3798.39|3798.39|3798.39|3798.39|3798.39|3798.39|3798.39|0
1619783930000|2021-04-30 11:58:50|3798.16|3798.16|3798.04|3798.04|3798.16|3798.16|3798.04|3798.04|0
1619783940000|2021-04-30 11:59:00|3798.16|3798.16|3798.16|3798.16|3798.16|3798.16|3798.16|3798.16|0
1619783950000|2021-04-30 11:59:10|3798.27|3798.27|3798.27|3798.27|3798.27|3798.27|3798.27|3798.27|0
1619783960000|2021-04-30 11:59:20|3798.16|3798.16|3798.16|3798.16|3798.16|3798.16|3798.16|3798.16|0
1619783980000|2021-04-30 11:59:40|3797.04|3797.04|3795.57|3795.57|3797.04|3797.04|3795.57|3795.57|0
1619783990000|2021-04-30 11:59:50|3795.46|3795.46|3795.19|3795.19|3795.46|3795.46|3794.88|3794.88|0
1619784010000|2021-04-30 12:00:10|3795.42|3795.42|3795.42|3795.42|3795.42|3795.42|3795.42|3795.42|0
1619784020000|2021-04-30 12:00:20|3795.76|3795.76|3795.64|3795.64|3795.76|3795.76|3795.64|3795.64|0
1619784030000|2021-04-30 12:00:30|3795.41|3795.41|3795.41|3795.41|3795.41|3795.41|3795.41|3795.41|0
1619784040000|2021-04-30 12:00:40|3794.85|3794.85|3794.85|3794.85|3794.85|3794.85|3794.85|3794.85|0
1619784050000|2021-04-30 12:00:50|3795.41|3795.41|3795.41|3795.41|3795.41|3795.41|3795.41|3795.41|0
1619784090000|2021-04-30 12:01:30|3795.64|3795.64|3795.64|3795.64|3795.64|3795.64|3795.64|3795.64|0
1619784110000|2021-04-30 12:01:50|3795.08|3795.08|3794.52|3794.52|3795.08|3795.08|3794.52|3794.52|0
1619784120000|2021-04-30 12:02:00|3795.08|3795.08|3795.08|3795.08|3795.08|3795.08|3795.08|3795.08|0
1619784130000|2021-04-30 12:02:10|3794.52|3794.52|3794.52|3794.52|3794.52|3794.52|3794.52|3794.52|0
1619784160000|2021-04-30 12:02:40|3795.08|3795.08|3795.08|3795.08|3795.08|3795.08|3795.08|3795.08|0
1619784220000|2021-04-30 12:03:40|3795.18|3795.18|3795.18|3795.18|3795.18|3795.18|3795.18|3795.18|0
1619784280000|2021-04-30 12:04:40|3795.74|3795.74|3795.74|3795.74|3795.74|3795.74|3795.74|3795.74|0
1619784300000|2021-04-30 12:05:00|3795.18|3795.18|3795.18|3795.18|3795.18|3795.18|3795.18|3795.18|0
1619784330000|2021-04-30 12:05:30|3795.74|3795.74|3794.62|3794.62|3795.74|3795.74|3794.62|3794.62|0
1619784400000|2021-04-30 12:06:40|3794.85|3794.85|3794.85|3794.85|3794.85|3794.85|3794.85|3794.85|0
1619784410000|2021-04-30 12:06:50|3794.94|3794.94|3794.37|3794.37|3794.94|3794.94|3794.27|3794.27|0
1619784450000|2021-04-30 12:07:30|3794.26|3794.26|3794.26|3794.26|3794.26|3794.26|3794.26|3794.26|0
1619784480000|2021-04-30 12:08:00|3794.49|3794.49|3794.6|3794.6|3794.6|3794.6|3794.49|3794.49|0
1619784560000|2021-04-30 12:09:20|3794.04|3794.04|3794.04|3794.04|3794.04|3794.04|3794.04|3794.04|0
1619784580000|2021-04-30 12:09:40|3793.84|3793.84|3794.04|3794.04|3794.04|3794.04|3793.84|3793.84|0
1619784620000|2021-04-30 12:10:20|3794.16|3794.16|3792.83|3792.83|3794.16|3794.16|3792.83|3792.83|0
1619784660000|2021-04-30 12:11:00|3792.72|3792.72|3792.49|3792.49|3792.72|3792.72|3792.49|3792.49|0
1619784680000|2021-04-30 12:11:20|3792.37|3792.37|3792.37|3792.37|3792.37|3792.37|3792.37|3792.37|0
1619784690000|2021-04-30 12:11:30|3792.68|3792.68|3792.68|3792.68|3792.68|3792.68|3792.68|3792.68|0
1619784700000|2021-04-30 12:11:40|3791|3791|3791.56|3791.56|3791.56|3791.56|3791|3791|0
1619784710000|2021-04-30 12:11:50|3791.68|3791.68|3791.68|3791.68|3791.68|3791.68|3791.68|3791.68|0
1619784730000|2021-04-30 12:12:10|3791.47|3791.47|3791.47|3791.47|3791.47|3791.47|3791.47|3791.47|0
1619784800000|2021-04-30 12:13:20|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|3791.26|0
1619784840000|2021-04-30 12:14:00|3791.82|3791.82|3791.93|3791.93|3791.93|3791.93|3791.82|3791.82|0
1619784850000|2021-04-30 12:14:10|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|3791.81|0
1619784870000|2021-04-30 12:14:30|3791.7|3791.7|3791.7|3791.7|3791.7|3791.7|3791.7|3791.7|0
1619784880000|2021-04-30 12:14:40|3791.93|3791.93|3791.93|3791.93|3791.93|3791.93|3791.93|3791.93|0
1619784900000|2021-04-30 12:15:00|3792.08|3792.08|3792.08|3792.08|3792.08|3792.08|3792.08|3792.08|0
1619784920000|2021-04-30 12:15:20|3791.98|3791.98|3792.09|3792.09|3792.09|3792.09|3791.98|3791.98|0
1619784960000|2021-04-30 12:16:00|3791.99|3791.99|3791.99|3791.99|3791.99|3791.99|3791.99|3791.99|0
1619784970000|2021-04-30 12:16:10|3791.88|3791.88|3791.88|3791.88|3791.88|3791.88|3791.88|3791.88|0
1619784980000|2021-04-30 12:16:20|3791.76|3791.76|3791.76|3791.76|3791.76|3791.76|3791.76|3791.76|0
1619784990000|2021-04-30 12:16:30|3791.2|3791.2|3791.2|3791.2|3791.2|3791.2|3791.2|3791.2|0
1619785000000|2021-04-30 12:16:40|3791.1|3791.1|3791.1|3791.1|3791.1|3791.1|3791.1|3791.1|0
1619785010000|2021-04-30 12:16:50|3790.54|3790.54|3790.54|3790.54|3790.54|3790.54|3790.54|3790.54|0
1619785020000|2021-04-30 12:17:00|3790.77|3790.77|3790.77|3790.77|3790.77|3790.77|3790.77|3790.77|0
1619785040000|2021-04-30 12:17:20|3791.33|3791.33|3791.33|3791.33|3791.33|3791.33|3791.33|3791.33|0
1619785050000|2021-04-30 12:17:30|3791.43|3791.43|3791.43|3791.43|3791.43|3791.43|3791.43|3791.43|0
1619785160000|2021-04-30 12:19:20|3790.87|3790.87|3790.87|3790.87|3790.87|3790.87|3790.87|3790.87|0
1619785180000|2021-04-30 12:19:40|3790.98|3790.98|3789.86|3789.86|3790.98|3790.98|3789.86|3789.86|0
1619785190000|2021-04-30 12:19:50|3789.3|3789.3|3789.3|3789.3|3789.3|3789.3|3789.3|3789.3|0
1619785200000|2021-04-30 12:20:00|3789.19|3789.19|3789.19|3789.19|3789.19|3789.19|3789.19|3789.19|0
1619785210000|2021-04-30 12:20:10|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|0
1619785220000|2021-04-30 12:20:20|3790.31|3790.31|3790.31|3790.31|3790.31|3790.31|3790.31|3790.31|0
1619785300000|2021-04-30 12:21:40|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|3789.75|0
1619785310000|2021-04-30 12:21:50|3790.06|3790.06|3790.06|3790.06|3790.06|3790.06|3790.06|3790.06|0
1619785320000|2021-04-30 12:22:00|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|3790.17|0
1619785330000|2021-04-30 12:22:10|3790.29|3790.29|3790.29|3790.29|3790.29|3790.29|3790.29|3790.29|0
1619785340000|2021-04-30 12:22:20|3790.85|3790.85|3790.85|3790.85|3790.85|3790.85|3790.85|3790.85|0
1619785370000|2021-04-30 12:22:50|3790.95|3790.95|3790.95|3790.95|3790.95|3790.95|3790.95|3790.95|0
1619785380000|2021-04-30 12:23:00|3791.05|3791.05|3791.05|3791.05|3791.05|3791.05|3791.05|3791.05|0
1619785450000|2021-04-30 12:24:10|3790.74|3790.74|3790.6|3790.6|3791.16|3791.16|3790.6|3790.6|0
1619785460000|2021-04-30 12:24:20|3791.16|3791.16|3791.16|3791.16|3791.16|3791.16|3791.16|3791.16|0
1619785480000|2021-04-30 12:24:40|3791.27|3791.27|3791.39|3791.39|3791.39|3791.39|3791.27|3791.27|0
1619785490000|2021-04-30 12:24:50|3792.51|3792.51|3791.95|3791.95|3792.51|3792.51|3791.95|3791.95|0
1619785560000|2021-04-30 12:26:00|3792.51|3792.51|3792.1|3792.1|3792.51|3792.51|3791.95|3791.95|0
1619785590000|2021-04-30 12:26:30|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|0
1619785650000|2021-04-30 12:27:30|3792.77|3792.77|3792.77|3792.77|3792.77|3792.77|3792.77|3792.77|0
1619785720000|2021-04-30 12:28:40|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|0
1619785730000|2021-04-30 12:28:50|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|3793.78|0
1619785740000|2021-04-30 12:29:00|3795.46|3795.46|3796.02|3796.02|3796.02|3796.02|3795.46|3795.46|0
1619785750000|2021-04-30 12:29:10|3794.9|3794.9|3794.9|3794.9|3794.9|3794.9|3794.9|3794.9|0
1619785770000|2021-04-30 12:29:30|3795|3795|3795|3795|3795|3795|3795|3795|0
1619785800000|2021-04-30 12:30:00|3795.56|3795.56|3795|3795|3795.56|3795.56|3795|3795|0
1619785810000|2021-04-30 12:30:10|3794.44|3794.44|3794.44|3794.44|3794.44|3794.44|3794.44|3794.44|0
1619785850000|2021-04-30 12:30:50|3793.88|3793.88|3794.09|3794.09|3794.09|3794.09|3793.88|3793.88|0
1619785870000|2021-04-30 12:31:10|3794.65|3794.65|3794.65|3794.65|3794.65|3794.65|3794.65|3794.65|0
1619785880000|2021-04-30 12:31:20|3794.75|3794.75|3794.75|3794.75|3794.75|3794.75|3794.75|3794.75|0
1619785900000|2021-04-30 12:31:40|3795.87|3795.87|3795.89|3795.89|3796.43|3796.43|3795.87|3795.87|0
1619785910000|2021-04-30 12:31:50|3796.1|3796.1|3796.41|3796.41|3796.41|3796.41|3796.1|3796.1|0
1619785950000|2021-04-30 12:32:30|3796.29|3796.29|3796.18|3796.18|3796.29|3796.29|3796.18|3796.18|0
1619785990000|2021-04-30 12:33:10|3797.3|3797.3|3797.3|3797.3|3797.3|3797.3|3797.3|3797.3|0
1619786000000|2021-04-30 12:33:20|3796.74|3796.74|3796.74|3796.74|3796.74|3796.74|3796.74|3796.74|0
1619786040000|2021-04-30 12:34:00|3797.3|3797.3|3797.3|3797.3|3797.3|3797.3|3797.3|3797.3|0
1619786070000|2021-04-30 12:34:30|3797.86|3797.86|3797.3|3797.3|3797.86|3797.86|3797.3|3797.3|0
1619786090000|2021-04-30 12:34:50|3796.99|3796.99|3796.89|3796.89|3796.99|3796.99|3796.89|3796.89|0
1619786120000|2021-04-30 12:35:20|3797.12|3797.12|3797.12|3797.12|3797.12|3797.12|3797.12|3797.12|0
1619786140000|2021-04-30 12:35:40|3797.02|3797.02|3797.02|3797.02|3797.02|3797.02|3797.02|3797.02|0
1619786150000|2021-04-30 12:35:50|3797.13|3797.13|3797.13|3797.13|3797.13|3797.13|3797.13|3797.13|0
1619786170000|2021-04-30 12:36:10|3797.69|3797.69|3797.69|3797.69|3797.69|3797.69|3797.69|3797.69|0
1619786180000|2021-04-30 12:36:20|3797.13|3797.13|3797.13|3797.13|3797.13|3797.13|3797.13|3797.13|0
1619786190000|2021-04-30 12:36:30|3796.92|3796.92|3796.92|3796.92|3796.92|3796.92|3796.92|3796.92|0
1619786200000|2021-04-30 12:36:40|3797.23|3797.23|3797.23|3797.23|3797.79|3797.79|3797.23|3797.23|0
1619786210000|2021-04-30 12:36:50|3797.12|3797.12|3797|3797|3797.12|3797.12|3797|3797|0
1619786240000|2021-04-30 12:37:20|3796.69|3796.69|3796.69|3796.69|3796.69|3796.69|3796.69|3796.69|0
1619786260000|2021-04-30 12:37:40|3796.13|3796.13|3796.13|3796.13|3796.13|3796.13|3796.13|3796.13|0
1619786280000|2021-04-30 12:38:00|3796.44|3796.44|3796.44|3796.44|3796.44|3796.44|3796.44|3796.44|0
1619786340000|2021-04-30 12:39:00|3796.13|3796.13|3796.13|3796.13|3796.13|3796.13|3796.13|3796.13|0
1619786360000|2021-04-30 12:39:20|3796.25|3796.25|3796.25|3796.25|3796.25|3796.25|3796.25|3796.25|0
1619786400000|2021-04-30 12:40:00|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|3795.69|0
1619786440000|2021-04-30 12:40:40|3795.57|3795.57|3795.57|3795.57|3795.57|3795.57|3795.57|3795.57|0
1619786460000|2021-04-30 12:41:00|3795.69|3795.69|3796.36|3796.36|3796.36|3796.36|3795.69|3795.69|0
1619786480000|2021-04-30 12:41:20|3796.26|3796.26|3796.26|3796.26|3796.26|3796.26|3796.26|3796.26|0
1619786520000|2021-04-30 12:42:00|3796.82|3796.82|3796.82|3796.82|3796.82|3796.82|3796.82|3796.82|0
1619786540000|2021-04-30 12:42:20|3796.94|3796.94|3797.05|3797.05|3797.05|3797.05|3796.94|3796.94|0
1619786560000|2021-04-30 12:42:40|3797.15|3797.15|3796.59|3796.59|3797.15|3797.15|3796.59|3796.59|0
1619786620000|2021-04-30 12:43:40|3796.8|3796.8|3796.9|3796.9|3796.9|3796.9|3796.8|3796.8|0
1619786630000|2021-04-30 12:43:50|3797.01|3797.01|3797.01|3797.01|3797.01|3797.01|3797.01|3797.01|0
1619786640000|2021-04-30 12:44:00|3797.57|3797.57|3797.67|3797.67|3797.67|3797.67|3797.57|3797.57|0
1619786700000|2021-04-30 12:45:00|3797.78|3797.78|3797.78|3797.78|3797.78|3797.78|3797.78|3797.78|0
1619786750000|2021-04-30 12:45:50|3797.9|3797.9|3797.9|3797.9|3797.9|3797.9|3797.9|3797.9|0
1619786760000|2021-04-30 12:46:00|3798.01|3798.01|3798.46|3798.46|3798.46|3798.46|3797.9|3797.9|0
1619786770000|2021-04-30 12:46:10|3797.9|3797.9|3796.78|3796.78|3797.9|3797.9|3796.78|3796.78|0
1619786780000|2021-04-30 12:46:20|3797.34|3797.34|3797.34|3797.34|3797.34|3797.34|3797.34|3797.34|0
1619786790000|2021-04-30 12:46:30|3797.45|3797.45|3797.45|3797.45|3797.45|3797.45|3797.45|3797.45|0
1619786830000|2021-04-30 12:47:10|3797.57|3797.57|3797.45|3797.45|3797.57|3797.57|3797.45|3797.45|0
1619786840000|2021-04-30 12:47:20|3798.01|3798.01|3798.01|3798.01|3798.01|3798.01|3798.01|3798.01|0
1619786850000|2021-04-30 12:47:30|3799.13|3799.13|3799.13|3799.13|3799.13|3799.13|3799.13|3799.13|0
1619786880000|2021-04-30 12:48:00|3799.69|3799.69|3800.81|3800.81|3800.81|3800.81|3799.69|3799.69|0
1619786950000|2021-04-30 12:49:10|3800.7|3800.7|3800.58|3800.58|3800.7|3800.7|3800.58|3800.58|0
1619786960000|2021-04-30 12:49:20|3800.81|3800.81|3800.7|3800.7|3800.81|3800.81|3800.7|3800.7|0
1619786990000|2021-04-30 12:49:50|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|0
1619787010000|2021-04-30 12:50:10|3800.7|3800.7|3800.7|3800.7|3800.7|3800.7|3800.7|3800.7|0
1619787040000|2021-04-30 12:50:40|3800.81|3800.81|3800.81|3800.81|3800.81|3800.81|3800.81|3800.81|0
1619787120000|2021-04-30 12:52:00|3800.25|3800.25|3799.13|3799.13|3800.25|3800.25|3799.13|3799.13|0
1619787150000|2021-04-30 12:52:30|3798.57|3798.57|3798.69|3798.69|3798.69|3798.69|3798.57|3798.57|0
1619787160000|2021-04-30 12:52:40|3798.57|3798.57|3798.57|3798.57|3798.57|3798.57|3798.57|3798.57|0
1619787180000|2021-04-30 12:53:00|3797.45|3797.45|3797.45|3797.45|3797.45|3797.45|3797.45|3797.45|0
1619787200000|2021-04-30 12:53:20|3797.76|3797.76|3797.86|3797.86|3797.86|3797.86|3797.76|3797.76|0
1619787290000|2021-04-30 12:54:50|3798.42|3798.42|3798.42|3798.42|3798.42|3798.42|3798.42|3798.42|0
1619787310000|2021-04-30 12:55:10|3798.98|3798.98|3798.98|3798.98|3798.98|3798.98|3798.98|3798.98|0
1619787320000|2021-04-30 12:55:20|3799.54|3799.54|3799.54|3799.54|3799.54|3799.54|3799.54|3799.54|0
1619787340000|2021-04-30 12:55:40|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|0
1619787400000|2021-04-30 12:56:40|3800.22|3800.22|3800.78|3800.78|3800.78|3800.78|3800.22|3800.22|0
1619787410000|2021-04-30 12:56:50|3800.68|3800.68|3800.91|3800.91|3800.91|3800.91|3800.68|3800.68|0
1619787460000|2021-04-30 12:57:40|3801.14|3801.14|3801.14|3801.14|3801.14|3801.14|3801.14|3801.14|0
1619787470000|2021-04-30 12:57:50|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|3801.25|0
1619787480000|2021-04-30 12:58:00|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|3801.48|0
1619787490000|2021-04-30 12:58:10|3801.14|3801.14|3801.02|3801.02|3801.14|3801.14|3801.02|3801.02|0
1619787500000|2021-04-30 12:58:20|3801.14|3801.14|3800.46|3800.46|3801.14|3801.14|3800.46|3800.46|0
1619787520000|2021-04-30 12:58:40|3800.31|3800.31|3800.31|3800.31|3800.31|3800.31|3800.31|3800.31|0
1619787540000|2021-04-30 12:59:00|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|0
1619787550000|2021-04-30 12:59:10|3799.64|3799.64|3799.76|3799.76|3799.76|3799.76|3799.64|3799.64|0
1619787560000|2021-04-30 12:59:20|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|3799.99|0
1619787580000|2021-04-30 12:59:40|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|0
1619787600000|2021-04-30 13:00:00|3799.54|3799.54|3799.54|3799.54|3799.54|3799.54|3799.54|3799.54|0
1619787610000|2021-04-30 13:00:10|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|3800.1|0
1619787620000|2021-04-30 13:00:20|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|0
1619787690000|2021-04-30 13:01:30|3799.66|3799.66|3799.66|3799.66|3799.66|3799.66|3799.66|3799.66|0
1619787720000|2021-04-30 13:02:00|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|3800.22|0
1619787730000|2021-04-30 13:02:10|3799.66|3799.66|3797.98|3797.98|3799.66|3799.66|3797.98|3797.98|0
1619787780000|2021-04-30 13:03:00|3797.42|3797.42|3796.86|3796.86|3797.42|3797.42|3796.86|3796.86|0
1619787840000|2021-04-30 13:04:00|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|0
1619787850000|2021-04-30 13:04:10|3797.86|3797.86|3797.52|3797.52|3797.86|3797.86|3797.52|3797.52|0
1619787860000|2021-04-30 13:04:20|3797.93|3797.93|3797.93|3797.93|3797.93|3797.93|3797.93|3797.93|0
1619787870000|2021-04-30 13:04:30|3797.7|3797.7|3797.7|3797.7|3797.7|3797.7|3797.7|3797.7|0
1619787900000|2021-04-30 13:05:00|3797.29|3797.29|3797.39|3797.39|3797.85|3797.85|3797.18|3797.18|0
1619787920000|2021-04-30 13:05:20|3797.51|3797.51|3797.39|3797.39|3797.51|3797.51|3797.39|3797.39|0
1619787970000|2021-04-30 13:06:10|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|3798.51|0
1619788000000|2021-04-30 13:06:40|3799.07|3799.07|3799.07|3799.07|3799.07|3799.07|3799.07|3799.07|0
1619788010000|2021-04-30 13:06:50|3799.63|3799.63|3799.63|3799.63|3799.63|3799.63|3799.63|3799.63|0
1619788020000|2021-04-30 13:07:00|3799.07|3799.07|3797.95|3797.95|3799.07|3799.07|3797.95|3797.95|0
1619788050000|2021-04-30 13:07:30|3797.84|3797.84|3797.49|3797.49|3797.84|3797.84|3797.49|3797.49|0
1619788140000|2021-04-30 13:09:00|3797.71|3797.71|3797.71|3797.71|3797.71|3797.71|3797.71|3797.71|0
1619788150000|2021-04-30 13:09:10|3797.61|3797.61|3797.61|3797.61|3797.61|3797.61|3797.61|3797.61|0
1619788220000|2021-04-30 13:10:20|3797.5|3797.5|3797.5|3797.5|3797.5|3797.5|3797.5|3797.5|0
1619788240000|2021-04-30 13:10:40|3797.35|3797.35|3797.2|3797.2|3797.35|3797.35|3797.2|3797.2|0
1619788250000|2021-04-30 13:10:50|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|0
1619788260000|2021-04-30 13:11:00|3797.16|3797.16|3797.16|3797.16|3797.16|3797.16|3797.16|3797.16|0
1619788300000|2021-04-30 13:11:40|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|3797.04|0
1619788310000|2021-04-30 13:11:50|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|0
1619788320000|2021-04-30 13:12:00|3797.14|3797.14|3797.03|3797.03|3797.14|3797.14|3797.03|3797.03|0
1619788330000|2021-04-30 13:12:10|3796.92|3796.92|3796.8|3796.8|3796.92|3796.92|3796.8|3796.8|0
1619788360000|2021-04-30 13:12:40|3796.69|3796.69|3796.69|3796.69|3796.69|3796.69|3796.69|3796.69|0
1619788440000|2021-04-30 13:14:00|3796.46|3796.46|3796.46|3796.46|3796.46|3796.46|3796.46|3796.46|0
1619788590000|2021-04-30 13:16:30|3796.34|3796.34|3796.34|3796.34|3796.34|3796.34|3796.34|3796.34|0
1619788600000|2021-04-30 13:16:40|3796.11|3796.11|3796.11|3796.11|3796.11|3796.11|3796.11|3796.11|0
1619788620000|2021-04-30 13:17:00|3796.32|3796.32|3796.17|3796.17|3796.32|3796.32|3795.76|3795.76|0
1619788640000|2021-04-30 13:17:20|3796.73|3796.73|3796.73|3796.73|3796.73|3796.73|3796.73|3796.73|0
1619788650000|2021-04-30 13:17:30|3797.85|3797.85|3797.85|3797.85|3797.85|3797.85|3797.85|3797.85|0
1619788660000|2021-04-30 13:17:40|3798.41|3798.41|3798.41|3798.41|3798.41|3798.41|3798.41|3798.41|0
1619788710000|2021-04-30 13:18:30|3798.52|3798.52|3798.52|3798.52|3798.52|3798.52|3798.52|3798.52|0
1619788730000|2021-04-30 13:18:50|3799.64|3799.64|3799.64|3799.64|3799.64|3799.64|3799.64|3799.64|0
1619788740000|2021-04-30 13:19:00|3799.53|3799.53|3799.84|3799.84|3799.84|3799.84|3799.53|3799.53|0
1619788820000|2021-04-30 13:20:20|3800.11|3800.11|3800.11|3800.11|3800.11|3800.11|3800.11|3800.11|0
1619788830000|2021-04-30 13:20:30|3800.67|3800.67|3800.67|3800.67|3800.67|3800.67|3800.67|3800.67|0
1619788850000|2021-04-30 13:20:50|3800.82|3800.82|3800.82|3800.82|3800.82|3800.82|3800.82|3800.82|0
1619788860000|2021-04-30 13:21:00|3800.26|3800.26|3800.26|3800.26|3800.26|3800.26|3800.26|3800.26|0
1619788920000|2021-04-30 13:22:00|3800.15|3800.15|3800.03|3800.03|3800.15|3800.15|3800.03|3800.03|0
1619788930000|2021-04-30 13:22:10|3799.83|3799.83|3799.83|3799.83|3799.83|3799.83|3799.83|3799.83|0
1619788970000|2021-04-30 13:22:50|3799.67|3799.67|3799.79|3799.79|3799.79|3799.79|3799.67|3799.67|0
1619789060000|2021-04-30 13:24:20|3799.9|3799.9|3800.13|3800.13|3800.13|3800.13|3799.9|3799.9|0
1619789080000|2021-04-30 13:24:40|3799.82|3799.82|3799.82|3799.82|3799.82|3799.82|3799.82|3799.82|0
1619789090000|2021-04-30 13:24:50|3800.05|3800.05|3800.05|3800.05|3800.05|3800.05|3800.05|3800.05|0
1619789100000|2021-04-30 13:25:00|3800.28|3800.28|3799.72|3799.72|3800.28|3800.28|3799.72|3799.72|0
1619789110000|2021-04-30 13:25:10|3799.61|3799.61|3799.61|3799.61|3799.61|3799.61|3799.61|3799.61|0
1619789120000|2021-04-30 13:25:20|3800.17|3800.17|3799.96|3799.96|3800.73|3800.73|3799.96|3799.96|0
1619789170000|2021-04-30 13:26:10|3799.73|3799.73|3799.73|3799.73|3799.73|3799.73|3799.73|3799.73|0
1619789180000|2021-04-30 13:26:20|3799.85|3799.85|3799.96|3799.96|3799.96|3799.96|3799.85|3799.85|0
1619789210000|2021-04-30 13:26:50|3799.86|3799.86|3799.86|3799.86|3799.86|3799.86|3799.86|3799.86|0
1619789250000|2021-04-30 13:27:30|3800.42|3800.42|3800.53|3800.53|3800.53|3800.53|3800.42|3800.42|0
1619789260000|2021-04-30 13:27:40|3800.65|3800.65|3800.09|3800.09|3800.65|3800.65|3800.09|3800.09|0
1619789280000|2021-04-30 13:28:00|3799.53|3799.53|3799.53|3799.53|3799.53|3799.53|3799.53|3799.53|0
1619789310000|2021-04-30 13:28:30|3799.32|3799.32|3799.32|3799.32|3799.32|3799.32|3799.32|3799.32|0
1619789340000|2021-04-30 13:29:00|3799.88|3799.88|3799.88|3799.88|3800|3800|3799.88|3799.88|0
1619789350000|2021-04-30 13:29:10|3800|3800|3800|3800|3800|3800|3800|3800|0
1619789400000|2021-04-30 13:30:00|3799.44|3799.44|3802.46|3802.46|3802.46|3802.46|3799.44|3799.44|0
1619789420000|2021-04-30 13:30:20|3802.56|3802.56|3802|3802|3802.56|3802.56|3802|3802|0
1619789430000|2021-04-30 13:30:30|3800.88|3800.88|3800.88|3800.88|3800.88|3800.88|3800.88|3800.88|0
1619789450000|2021-04-30 13:30:50|3800.72|3800.72|3800.57|3800.57|3800.72|3800.72|3800.57|3800.57|0
1619789460000|2021-04-30 13:31:00|3800.68|3800.68|3801.47|3801.47|3801.47|3801.47|3800.68|3800.68|0
1619789470000|2021-04-30 13:31:10|3801.78|3801.78|3803.68|3803.68|3804.24|3804.24|3801.78|3801.78|0
1619789490000|2021-04-30 13:31:30|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|3802.56|0
1619789500000|2021-04-30 13:31:40|3802.41|3802.41|3802.41|3802.41|3802.41|3802.41|3802.41|3802.41|0
1619789520000|2021-04-30 13:32:00|3802.97|3802.97|3803.08|3803.08|3803.08|3803.08|3802.97|3802.97|0
1619789530000|2021-04-30 13:32:10|3803.29|3803.29|3803.29|3803.29|3803.29|3803.29|3803.29|3803.29|0
1619789560000|2021-04-30 13:32:40|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|0
1619789570000|2021-04-30 13:32:50|3803.39|3803.39|3804.51|3804.51|3804.51|3804.51|3803.39|3803.39|0
1619789580000|2021-04-30 13:33:00|3803.95|3803.95|3804.06|3804.06|3804.06|3804.06|3803.95|3803.95|0
1619789590000|2021-04-30 13:33:10|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|3804.22|0
1619789620000|2021-04-30 13:33:40|3804.78|3804.78|3805.84|3805.84|3806.04|3806.04|3804.78|3804.78|0
1619789650000|2021-04-30 13:34:10|3806.04|3806.04|3805.76|3805.76|3806.04|3806.04|3805.63|3805.63|0
1619789660000|2021-04-30 13:34:20|3806.17|3806.17|3806.92|3806.92|3806.92|3806.92|3806.17|3806.17|0
1619789670000|2021-04-30 13:34:30|3806.58|3806.58|3806.58|3806.58|3806.58|3806.58|3806.58|3806.58|0
1619789690000|2021-04-30 13:34:50|3807.25|3807.25|3807.22|3807.22|3807.37|3807.37|3807.22|3807.22|0
1619789700000|2021-04-30 13:35:00|3807.78|3807.78|3808.34|3808.34|3808.34|3808.34|3807.78|3807.78|0
1619789710000|2021-04-30 13:35:10|3807.78|3807.78|3807.93|3807.93|3807.93|3807.93|3807.78|3807.78|0
1619789720000|2021-04-30 13:35:20|3807.73|3807.73|3807.73|3807.73|3807.73|3807.73|3807.73|3807.73|0
1619789740000|2021-04-30 13:35:40|3807.84|3807.84|3808.3|3808.3|3808.3|3808.3|3807.84|3807.84|0
1619789760000|2021-04-30 13:36:00|3808.09|3808.09|3808.62|3808.62|3808.62|3808.62|3808.09|3808.09|0
1619789770000|2021-04-30 13:36:10|3808.06|3808.06|3807.26|3807.26|3808.06|3808.06|3807.26|3807.26|0
1619789780000|2021-04-30 13:36:20|3807.49|3807.49|3807.14|3807.14|3807.49|3807.49|3807.14|3807.14|0
1619789790000|2021-04-30 13:36:30|3806.91|3806.91|3806.59|3806.59|3806.91|3806.91|3806.24|3806.24|0
1619789800000|2021-04-30 13:36:40|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|3806.49|0
1619789810000|2021-04-30 13:36:50|3806.6|3806.6|3807.16|3807.16|3807.72|3807.72|3806.6|3806.6|0
1619789820000|2021-04-30 13:37:00|3807.51|3807.51|3807.51|3807.51|3807.51|3807.51|3807.51|3807.51|0
1619789830000|2021-04-30 13:37:10|3807.97|3807.97|3807.71|3807.71|3808.28|3808.28|3807.71|3807.71|0
1619789840000|2021-04-30 13:37:20|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|0
1619789890000|2021-04-30 13:38:10|3807.44|3807.44|3806.09|3806.09|3807.44|3807.44|3806.09|3806.09|0
1619789900000|2021-04-30 13:38:20|3806.65|3806.65|3806.65|3806.65|3806.65|3806.65|3806.65|3806.65|0
1619789910000|2021-04-30 13:38:30|3806.45|3806.45|3806.45|3806.45|3806.45|3806.45|3806.45|3806.45|0
1619789920000|2021-04-30 13:38:40|3806.22|3806.22|3806.22|3806.22|3806.22|3806.22|3806.22|3806.22|0
1619789930000|2021-04-30 13:38:50|3806.12|3806.12|3806.12|3806.12|3806.12|3806.12|3806.12|3806.12|0
1619789950000|2021-04-30 13:39:10|3806.35|3806.35|3806.35|3806.35|3806.35|3806.35|3806.35|3806.35|0
1619789960000|2021-04-30 13:39:20|3806.24|3806.24|3805.68|3805.68|3806.24|3806.24|3805.68|3805.68|0
1619789980000|2021-04-30 13:39:40|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|3805.58|0
1619790010000|2021-04-30 13:40:10|3805.48|3805.48|3805.37|3805.37|3805.58|3805.58|3805.37|3805.37|0
1619790020000|2021-04-30 13:40:20|3805.48|3805.48|3805.37|3805.37|3805.48|3805.48|3805.37|3805.37|0
1619790040000|2021-04-30 13:40:40|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|3805.27|0
1619790050000|2021-04-30 13:40:50|3805.48|3805.48|3805.48|3805.48|3805.48|3805.48|3805.48|3805.48|0
1619790090000|2021-04-30 13:41:30|3806.4|3806.4|3807.4|3807.4|3807.4|3807.4|3806.4|3806.4|0
1619790100000|2021-04-30 13:41:40|3807.2|3807.2|3807.2|3807.2|3807.76|3807.76|3807.2|3807.2|0
1619790120000|2021-04-30 13:42:00|3807.35|3807.35|3807.35|3807.35|3807.35|3807.35|3807.35|3807.35|0
1619790130000|2021-04-30 13:42:10|3805.11|3805.11|3806.79|3806.79|3806.79|3806.79|3805.11|3805.11|0
1619790140000|2021-04-30 13:42:20|3807.02|3807.02|3807.02|3807.02|3807.02|3807.02|3807.02|3807.02|0
1619790150000|2021-04-30 13:42:30|3808.14|3808.14|3808.14|3808.14|3808.14|3808.14|3808.14|3808.14|0
1619790160000|2021-04-30 13:42:40|3808.24|3808.24|3808.24|3808.24|3808.24|3808.24|3808.24|3808.24|0
1619790180000|2021-04-30 13:43:00|3808.8|3808.8|3808.8|3808.8|3808.8|3808.8|3808.8|3808.8|0
1619790190000|2021-04-30 13:43:10|3809.36|3809.36|3809.36|3809.36|3809.36|3809.36|3809.36|3809.36|0
1619790220000|2021-04-30 13:43:40|3809.52|3809.52|3810.08|3810.08|3810.08|3810.08|3809.52|3809.52|0
1619790230000|2021-04-30 13:43:50|3809.52|3809.52|3809.52|3809.52|3809.52|3809.52|3809.52|3809.52|0
1619790240000|2021-04-30 13:44:00|3808.96|3808.96|3809.06|3809.06|3809.06|3809.06|3808.86|3808.86|0
1619790250000|2021-04-30 13:44:10|3808.86|3808.86|3808.75|3808.75|3808.86|3808.86|3808.75|3808.75|0
1619790260000|2021-04-30 13:44:20|3808.96|3808.96|3808.86|3808.86|3808.96|3808.96|3808.86|3808.86|0
1619790270000|2021-04-30 13:44:30|3808.29|3808.29|3808.29|3808.29|3808.29|3808.29|3808.29|3808.29|0
1619790300000|2021-04-30 13:45:00|3808.86|3808.86|3808.86|3808.86|3808.86|3808.86|3808.86|3808.86|0
1619790310000|2021-04-30 13:45:10|3808.96|3808.96|3808.96|3808.96|3808.96|3808.96|3808.96|3808.96|0
1619790320000|2021-04-30 13:45:20|3808.4|3808.4|3808.4|3808.4|3808.4|3808.4|3808.4|3808.4|0
1619790360000|2021-04-30 13:46:00|3808.28|3808.28|3808.05|3808.05|3808.28|3808.28|3808.05|3808.05|0
1619790430000|2021-04-30 13:47:10|3807.82|3807.82|3807.71|3807.71|3807.82|3807.82|3807.13|3807.13|0
1619790450000|2021-04-30 13:47:30|3808.05|3808.05|3808.61|3808.61|3808.61|3808.61|3808.05|3808.05|0
1619790500000|2021-04-30 13:48:20|3808.38|3808.38|3808.38|3808.38|3808.38|3808.38|3808.38|3808.38|0
1619790550000|2021-04-30 13:49:10|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|0
1619790580000|2021-04-30 13:49:40|3807.72|3807.72|3808.96|3808.96|3808.96|3808.96|3807.72|3807.72|0
1619790630000|2021-04-30 13:50:30|3808.4|3808.4|3808.4|3808.4|3808.4|3808.4|3808.4|3808.4|0
1619790650000|2021-04-30 13:50:50|3808.5|3808.5|3808.5|3808.5|3808.5|3808.5|3808.5|3808.5|0
1619790670000|2021-04-30 13:51:10|3807.38|3807.38|3808.5|3808.5|3808.5|3808.5|3807.38|3807.38|0
1619790710000|2021-04-30 13:51:50|3808.7|3808.7|3808.59|3808.59|3808.7|3808.7|3808.59|3808.59|0
1619790720000|2021-04-30 13:52:00|3808.7|3808.7|3808.7|3808.7|3808.7|3808.7|3808.7|3808.7|0
1619790730000|2021-04-30 13:52:10|3808.82|3808.82|3808.82|3808.82|3808.82|3808.82|3808.82|3808.82|0
1619790740000|2021-04-30 13:52:20|3807.7|3807.7|3807.7|3807.7|3807.7|3807.7|3807.7|3807.7|0
1619790750000|2021-04-30 13:52:30|3807.58|3807.58|3807.47|3807.47|3807.58|3807.58|3807.47|3807.47|0
1619790820000|2021-04-30 13:53:40|3807.35|3807.35|3807.24|3807.24|3807.58|3807.58|3807.01|3807.01|0
1619790830000|2021-04-30 13:53:50|3807.8|3807.8|3808.36|3808.36|3808.36|3808.36|3807.8|3807.8|0
1619790840000|2021-04-30 13:54:00|3808.2|3808.2|3808.36|3808.36|3808.36|3808.36|3808.2|3808.2|0
1619790850000|2021-04-30 13:54:10|3808.59|3808.59|3809.28|3809.28|3809.28|3809.28|3808.59|3808.59|0
1619790860000|2021-04-30 13:54:20|3809.43|3809.43|3810.37|3810.37|3810.37|3810.37|3809.43|3809.43|0
1619790880000|2021-04-30 13:54:40|3810.93|3810.93|3810.93|3810.93|3810.93|3810.93|3810.93|3810.93|0
1619790920000|2021-04-30 13:55:20|3810.37|3810.37|3810.88|3810.88|3810.88|3810.88|3810.37|3810.37|0
1619790930000|2021-04-30 13:55:30|3810.98|3810.98|3810.98|3810.98|3810.98|3810.98|3810.98|3810.98|0
1619790940000|2021-04-30 13:55:40|3810.87|3810.87|3810.87|3810.87|3810.87|3810.87|3810.87|3810.87|0
1619790950000|2021-04-30 13:55:50|3810.75|3810.75|3810.75|3810.75|3810.75|3810.75|3810.75|3810.75|0
1619790960000|2021-04-30 13:56:00|3810.64|3810.64|3810.75|3810.75|3810.75|3810.75|3810.64|3810.64|0
1619791000000|2021-04-30 13:56:40|3810.19|3810.19|3810.19|3810.19|3810.19|3810.19|3810.19|3810.19|0
1619791010000|2021-04-30 13:56:50|3809.73|3809.73|3809.73|3809.73|3809.73|3809.73|3809.73|3809.73|0
1619791020000|2021-04-30 13:57:00|3809.53|3809.53|3809.53|3809.53|3809.53|3809.53|3809.53|3809.53|0
1619791030000|2021-04-30 13:57:10|3809.43|3809.43|3809.43|3809.43|3809.43|3809.43|3809.43|3809.43|0
1619791040000|2021-04-30 13:57:20|3808.87|3808.87|3808.87|3808.87|3808.87|3808.87|3808.87|3808.87|0
1619791090000|2021-04-30 13:58:10|3809.43|3809.43|3809.43|3809.43|3809.43|3809.43|3809.43|3809.43|0
1619791110000|2021-04-30 13:58:30|3809.66|3809.66|3808.98|3808.98|3809.66|3809.66|3808.98|3808.98|0
1619791140000|2021-04-30 13:59:00|3809.54|3809.54|3808.98|3808.98|3809.54|3809.54|3808.98|3808.98|0
1619791170000|2021-04-30 13:59:30|3809.14|3809.14|3809.14|3809.14|3809.14|3809.14|3809.14|3809.14|0
1619791180000|2021-04-30 13:59:40|3809.29|3809.29|3809.64|3809.64|3809.64|3809.64|3809.29|3809.29|0
1619791190000|2021-04-30 13:59:50|3810.76|3810.76|3810.76|3810.76|3810.76|3810.76|3810.76|3810.76|0
1619791210000|2021-04-30 14:00:10|3810.55|3810.55|3810.76|3810.76|3810.76|3810.76|3810.55|3810.55|0
1619791230000|2021-04-30 14:00:30|3810.91|3810.91|3810.91|3810.91|3810.91|3810.91|3810.91|3810.91|0
1619791240000|2021-04-30 14:00:40|3810.8|3810.8|3810.8|3810.8|3810.8|3810.8|3810.8|3810.8|0
1619791250000|2021-04-30 14:00:50|3810.57|3810.57|3810.34|3810.34|3810.57|3810.57|3810.34|3810.34|0
1619791260000|2021-04-30 14:01:00|3810.45|3810.45|3810.22|3810.22|3810.45|3810.45|3809.66|3809.66|0
1619791320000|2021-04-30 14:02:00|3810.38|3810.38|3810.38|3810.38|3810.38|3810.38|3810.38|3810.38|0
1619791330000|2021-04-30 14:02:10|3810.94|3810.94|3810.73|3810.73|3810.94|3810.94|3810.73|3810.73|0
1619791340000|2021-04-30 14:02:20|3810.63|3810.63|3810.74|3810.74|3810.74|3810.74|3810.63|3810.63|0
1619791350000|2021-04-30 14:02:30|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|3810.63|0
1619791370000|2021-04-30 14:02:50|3810.74|3810.74|3811.86|3811.86|3811.86|3811.86|3810.74|3810.74|0
1619791400000|2021-04-30 14:03:20|3812.42|3812.42|3812.98|3812.98|3812.98|3812.98|3812.42|3812.42|0
1619791410000|2021-04-30 14:03:30|3812.88|3812.88|3812.32|3812.32|3812.88|3812.88|3812.32|3812.32|0
1619791430000|2021-04-30 14:03:50|3812.88|3812.88|3812.55|3812.55|3812.88|3812.88|3812.55|3812.55|0
1619791440000|2021-04-30 14:04:00|3812.45|3812.45|3812.33|3812.33|3812.45|3812.45|3812.33|3812.33|0
1619791450000|2021-04-30 14:04:10|3812.43|3812.43|3812.83|3812.83|3812.93|3812.93|3812.43|3812.43|0
1619791460000|2021-04-30 14:04:20|3812.68|3812.68|3812.68|3812.68|3812.68|3812.68|3812.68|3812.68|0
1619791470000|2021-04-30 14:04:30|3812.79|3812.79|3812.79|3812.79|3812.79|3812.79|3812.79|3812.79|0
1619791480000|2021-04-30 14:04:40|3812.91|3812.91|3812.68|3812.68|3812.91|3812.91|3812.68|3812.68|0
1619791500000|2021-04-30 14:05:00|3812.88|3812.88|3812.88|3812.88|3812.88|3812.88|3812.88|3812.88|0
1619791520000|2021-04-30 14:05:20|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|3813.04|0
1619791530000|2021-04-30 14:05:30|3812.81|3812.81|3812.25|3812.25|3812.81|3812.81|3812.25|3812.25|0
1619791550000|2021-04-30 14:05:50|3811.69|3811.69|3811.69|3811.69|3811.69|3811.69|3811.69|3811.69|0
1619791560000|2021-04-30 14:06:00|3811.89|3811.89|3811.89|3811.89|3811.99|3811.99|3811.79|3811.79|0
1619791580000|2021-04-30 14:06:20|3811.33|3811.33|3810.77|3810.77|3811.33|3811.33|3810.77|3810.77|0
1619791590000|2021-04-30 14:06:30|3810.57|3810.57|3810.45|3810.45|3810.57|3810.57|3810.45|3810.45|0
1619791600000|2021-04-30 14:06:40|3810.14|3810.14|3810.14|3810.14|3810.14|3810.14|3810.14|3810.14|0
1619791620000|2021-04-30 14:07:00|3810.55|3810.55|3811.11|3811.11|3811.11|3811.11|3810.55|3810.55|0
1619791630000|2021-04-30 14:07:10|3810.96|3810.96|3811.06|3811.06|3811.06|3811.06|3810.75|3810.75|0
1619791680000|2021-04-30 14:08:00|3810.5|3810.5|3809.27|3809.27|3810.5|3810.5|3809.27|3809.27|0
1619791690000|2021-04-30 14:08:10|3809.83|3809.83|3809.83|3809.83|3809.83|3809.83|3809.83|3809.83|0
1619791700000|2021-04-30 14:08:20|3809.27|3809.27|3809.27|3809.27|3809.27|3809.27|3809.27|3809.27|0
1619791720000|2021-04-30 14:08:40|3808.96|3808.96|3808.96|3808.96|3808.96|3808.96|3808.96|3808.96|0
1619791730000|2021-04-30 14:08:50|3808.84|3808.84|3807.94|3807.94|3808.84|3808.84|3807.94|3807.94|0
1619791750000|2021-04-30 14:09:10|3808.5|3808.5|3808.5|3808.5|3808.5|3808.5|3808.5|3808.5|0
1619791760000|2021-04-30 14:09:20|3808.61|3808.61|3809.17|3809.17|3809.17|3809.17|3808.61|3808.61|0
1619791790000|2021-04-30 14:09:50|3809.52|3809.52|3809.86|3809.86|3809.86|3809.86|3809.52|3809.52|0
1619791800000|2021-04-30 14:10:00|3809.52|3809.52|3808.84|3808.84|3809.52|3809.52|3808.84|3808.84|0
1619791830000|2021-04-30 14:10:30|3808.73|3808.73|3808.38|3808.38|3808.73|3808.73|3808.38|3808.38|0
1619791850000|2021-04-30 14:10:50|3808.59|3808.59|3808.59|3808.59|3808.59|3808.59|3808.59|3808.59|0
1619791870000|2021-04-30 14:11:10|3809.05|3809.05|3809.05|3809.05|3809.05|3809.05|3809.05|3809.05|0
1619791930000|2021-04-30 14:12:10|3809.61|3809.61|3809.61|3809.61|3809.61|3809.61|3809.61|3809.61|0
1619791940000|2021-04-30 14:12:20|3809.71|3809.71|3809.71|3809.71|3809.71|3809.71|3809.71|3809.71|0
1619791950000|2021-04-30 14:12:30|3809.15|3809.15|3809.15|3809.15|3809.15|3809.15|3809.15|3809.15|0
1619791970000|2021-04-30 14:12:50|3808.59|3808.59|3808.59|3808.59|3808.59|3808.59|3808.59|3808.59|0
1619791980000|2021-04-30 14:13:00|3808.03|3808.03|3807.47|3807.47|3808.03|3808.03|3807.47|3807.47|0
1619791990000|2021-04-30 14:13:10|3807.35|3807.35|3807.09|3807.09|3807.35|3807.35|3807.09|3807.09|0
1619792020000|2021-04-30 14:13:40|3807.32|3807.32|3807.16|3807.16|3807.32|3807.32|3807.16|3807.16|0
1619792040000|2021-04-30 14:14:00|3807.06|3807.06|3807.16|3807.16|3807.16|3807.16|3807.06|3807.06|0
1619792070000|2021-04-30 14:14:30|3806.6|3806.6|3805.48|3805.48|3806.6|3806.6|3805.48|3805.48|0
1619792080000|2021-04-30 14:14:40|3806.04|3806.04|3806.04|3806.04|3806.04|3806.04|3806.04|3806.04|0
1619792090000|2021-04-30 14:14:50|3805.94|3805.94|3806.05|3806.05|3806.05|3806.05|3805.94|3805.94|0
1619792120000|2021-04-30 14:15:20|3806.17|3806.17|3805.94|3805.94|3806.17|3806.17|3805.94|3805.94|0
1619792130000|2021-04-30 14:15:30|3806.5|3806.5|3807.62|3807.62|3807.62|3807.62|3806.5|3806.5|0
1619792150000|2021-04-30 14:15:50|3807.73|3807.73|3807.73|3807.73|3807.73|3807.73|3807.73|3807.73|0
1619792210000|2021-04-30 14:16:50|3808.29|3808.29|3807.95|3807.95|3808.29|3808.29|3807.95|3807.95|0
1619792220000|2021-04-30 14:17:00|3807.64|3807.64|3807.44|3807.44|3807.75|3807.75|3807.44|3807.44|0
1619792230000|2021-04-30 14:17:10|3807.33|3807.33|3807.44|3807.44|3807.44|3807.44|3807.33|3807.33|0
1619792270000|2021-04-30 14:17:50|3808|3808|3807.99|3807.99|3808.11|3808.11|3807.99|3807.99|0
1619792330000|2021-04-30 14:18:50|3808.09|3808.09|3808.09|3808.09|3808.09|3808.09|3808.09|3808.09|0
1619792340000|2021-04-30 14:19:00|3807.53|3807.53|3807.53|3807.53|3807.53|3807.53|3807.53|3807.53|0
1619792350000|2021-04-30 14:19:10|3807.38|3807.38|3805.91|3805.91|3807.38|3807.38|3805.91|3805.91|0
1619792360000|2021-04-30 14:19:20|3805.76|3805.76|3805.76|3805.76|3805.76|3805.76|3805.76|3805.76|0
1619792370000|2021-04-30 14:19:30|3805.96|3805.96|3805.96|3805.96|3805.96|3805.96|3805.96|3805.96|0
1619792380000|2021-04-30 14:19:40|3805.85|3805.85|3805.85|3805.85|3805.85|3805.85|3805.85|3805.85|0
1619792390000|2021-04-30 14:19:50|3805.29|3805.29|3805.29|3805.29|3805.29|3805.29|3804.73|3804.73|0
1619792400000|2021-04-30 14:20:00|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|3805.52|0
1619792410000|2021-04-30 14:20:10|3806.08|3806.08|3806.08|3806.08|3806.08|3806.08|3806.08|3806.08|0
1619792430000|2021-04-30 14:20:30|3805.52|3805.52|3804.96|3804.96|3805.52|3805.52|3804.96|3804.96|0
1619792450000|2021-04-30 14:20:50|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|0
1619792530000|2021-04-30 14:22:10|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|0
1619792570000|2021-04-30 14:22:50|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|3804.4|0
1619792610000|2021-04-30 14:23:30|3803.99|3803.99|3804.09|3804.09|3804.09|3804.09|3803.99|3803.99|0
1619792620000|2021-04-30 14:23:40|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|0
1619792650000|2021-04-30 14:24:10|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|3804.88|0
1619792660000|2021-04-30 14:24:20|3804.77|3804.77|3804.65|3804.65|3804.77|3804.77|3804.65|3804.65|0
1619792710000|2021-04-30 14:25:10|3804.5|3804.5|3804.5|3804.5|3804.5|3804.5|3804.5|3804.5|0
1619792740000|2021-04-30 14:25:40|3804.38|3804.38|3804.38|3804.38|3804.38|3804.38|3804.38|3804.38|0
1619792750000|2021-04-30 14:25:50|3804.28|3804.28|3803.72|3803.72|3804.28|3804.28|3803.72|3803.72|0
1619792840000|2021-04-30 14:27:20|3804.84|3804.84|3804.84|3804.84|3804.84|3804.84|3804.84|3804.84|0
1619792870000|2021-04-30 14:27:50|3804.95|3804.95|3805.17|3805.17|3805.17|3805.17|3804.95|3804.95|0
1619792890000|2021-04-30 14:28:10|3805.73|3805.73|3805.17|3805.17|3805.73|3805.73|3805.17|3805.17|0
1619792940000|2021-04-30 14:29:00|3805.06|3805.06|3803.38|3803.38|3805.06|3805.06|3803.38|3803.38|0
1619792950000|2021-04-30 14:29:10|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|0
1619792960000|2021-04-30 14:29:20|3803.61|3803.61|3803.61|3803.61|3803.61|3803.61|3803.61|3803.61|0
1619792970000|2021-04-30 14:29:30|3803.5|3803.5|3803.5|3803.5|3803.5|3803.5|3803.5|3803.5|0
1619792980000|2021-04-30 14:29:40|3803.62|3803.62|3803.62|3803.62|3803.62|3803.62|3803.62|3803.62|0
1619793010000|2021-04-30 14:30:10|3804.74|3804.74|3804.74|3804.74|3804.74|3804.74|3804.74|3804.74|0
1619793020000|2021-04-30 14:30:20|3804.84|3804.84|3804.94|3804.94|3804.94|3804.94|3804.74|3804.74|0
1619793030000|2021-04-30 14:30:30|3805.15|3805.15|3805.15|3805.15|3805.15|3805.15|3805.15|3805.15|0
1619793040000|2021-04-30 14:30:40|3805.03|3805.03|3805.03|3805.03|3805.03|3805.03|3805.03|3805.03|0
1619793060000|2021-04-30 14:31:00|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|3804.83|0
1619793070000|2021-04-30 14:31:10|3804.62|3804.62|3804.62|3804.62|3804.62|3804.62|3804.62|3804.62|0
1619793080000|2021-04-30 14:31:20|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|0
1619793110000|2021-04-30 14:31:50|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|3804.39|0
1619793120000|2021-04-30 14:32:00|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|3804.28|0
1619793130000|2021-04-30 14:32:10|3804.16|3804.16|3804.16|3804.16|3804.16|3804.16|3804.16|3804.16|0
1619793140000|2021-04-30 14:32:20|3804.06|3804.06|3804.62|3804.62|3804.62|3804.62|3804.06|3804.06|0
1619793150000|2021-04-30 14:32:30|3804.51|3804.51|3804.62|3804.62|3804.62|3804.62|3804.51|3804.51|0
1619793160000|2021-04-30 14:32:40|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|0
1619793180000|2021-04-30 14:33:00|3803.95|3803.95|3804.06|3804.06|3804.06|3804.06|3803.95|3803.95|0
1619793210000|2021-04-30 14:33:30|3804.18|3804.18|3803.95|3803.95|3804.18|3804.18|3803.95|3803.95|0
1619793250000|2021-04-30 14:34:10|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|3804.51|0
1619793260000|2021-04-30 14:34:20|3804.39|3804.39|3804.55|3804.55|3804.55|3804.55|3804.39|3804.39|0
1619793270000|2021-04-30 14:34:30|3804.43|3804.43|3804.43|3804.43|3804.43|3804.43|3804.43|3804.43|0
1619793290000|2021-04-30 14:34:50|3804.2|3804.2|3804.2|3804.2|3804.2|3804.2|3804.2|3804.2|0
1619793320000|2021-04-30 14:35:20|3804.76|3804.76|3804.76|3804.76|3804.76|3804.76|3804.76|3804.76|0
1619793330000|2021-04-30 14:35:30|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|3804.65|0
1619793340000|2021-04-30 14:35:40|3804.53|3804.53|3804.65|3804.65|3804.76|3804.76|3804.53|3804.53|0
1619793380000|2021-04-30 14:36:20|3804.09|3804.09|3802.29|3802.29|3804.09|3804.09|3802.29|3802.29|0
1619793390000|2021-04-30 14:36:30|3802.85|3802.85|3802.85|3802.85|3802.85|3802.85|3802.85|3802.85|0
1619793400000|2021-04-30 14:36:40|3802.29|3802.29|3802.29|3802.29|3802.29|3802.29|3802.29|3802.29|0
1619793410000|2021-04-30 14:36:50|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|0
1619793430000|2021-04-30 14:37:10|3801.94|3801.94|3802.09|3802.09|3802.25|3802.25|3801.94|3801.94|0
1619793460000|2021-04-30 14:37:40|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|3801.53|0
1619793470000|2021-04-30 14:37:50|3801.19|3801.19|3801.75|3801.75|3801.75|3801.75|3801.19|3801.19|0
1619793480000|2021-04-30 14:38:00|3801.63|3801.63|3802.19|3802.19|3802.19|3802.19|3801.63|3801.63|0
1619793500000|2021-04-30 14:38:20|3801.07|3801.07|3801.07|3801.07|3801.07|3801.07|3801.07|3801.07|0
1619793560000|2021-04-30 14:39:20|3801.19|3801.19|3801.19|3801.19|3801.19|3801.19|3801.19|3801.19|0
1619793570000|2021-04-30 14:39:30|3801.65|3801.65|3801.65|3801.65|3801.75|3801.75|3801.65|3801.65|0
1619793590000|2021-04-30 14:39:50|3801.55|3801.55|3801.55|3801.55|3801.55|3801.55|3801.55|3801.55|0
1619793660000|2021-04-30 14:41:00|3801.43|3801.43|3802.33|3802.33|3802.33|3802.33|3801.43|3801.43|0
1619793670000|2021-04-30 14:41:10|3801.77|3801.77|3801.77|3801.77|3801.77|3801.77|3801.77|3801.77|0
1619793690000|2021-04-30 14:41:30|3802.33|3802.33|3802.45|3802.45|3802.45|3802.45|3802.33|3802.33|0
1619793720000|2021-04-30 14:42:00|3801.89|3801.89|3801.89|3801.89|3801.89|3801.89|3801.89|3801.89|0
1619793760000|2021-04-30 14:42:40|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|0
1619793770000|2021-04-30 14:42:50|3802.45|3802.45|3801.89|3801.89|3802.45|3802.45|3801.89|3801.89|0
1619793780000|2021-04-30 14:43:00|3801.33|3801.33|3801.33|3801.33|3801.33|3801.33|3801.33|3801.33|0
1619793790000|2021-04-30 14:43:10|3800.77|3800.77|3800.77|3800.77|3800.77|3800.77|3800.77|3800.77|0
1619793800000|2021-04-30 14:43:20|3800.54|3800.54|3800.54|3800.54|3800.54|3800.54|3800.54|3800.54|0
1619793820000|2021-04-30 14:43:40|3800.42|3800.42|3799.3|3799.3|3800.42|3800.42|3799.3|3799.3|0
1619793830000|2021-04-30 14:43:50|3798.74|3798.74|3798.74|3798.74|3798.74|3798.74|3798.74|3798.74|0
1619793850000|2021-04-30 14:44:10|3798.18|3798.18|3798.03|3798.03|3798.18|3798.18|3798.03|3798.03|0
1619793860000|2021-04-30 14:44:20|3798.59|3798.59|3799.71|3799.71|3799.71|3799.71|3798.59|3798.59|0
1619793880000|2021-04-30 14:44:40|3799.15|3799.15|3799.59|3799.59|3799.71|3799.71|3799.15|3799.15|0
1619793900000|2021-04-30 14:45:00|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|3799.75|0
1619793910000|2021-04-30 14:45:10|3799.85|3799.85|3799.97|3799.97|3799.97|3799.97|3799.85|3799.85|0
1619793930000|2021-04-30 14:45:30|3799.41|3799.41|3799.97|3799.97|3799.97|3799.97|3799.41|3799.41|0
1619793940000|2021-04-30 14:45:40|3800.53|3800.53|3800.53|3800.53|3800.53|3800.53|3800.53|3800.53|0
1619793960000|2021-04-30 14:46:00|3800.64|3800.64|3800.64|3800.64|3800.64|3800.64|3800.64|3800.64|0
1619793970000|2021-04-30 14:46:10|3800.76|3800.76|3800.76|3800.76|3800.76|3800.76|3800.76|3800.76|0
1619794000000|2021-04-30 14:46:40|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|3801.88|0
1619794010000|2021-04-30 14:46:50|3802.03|3802.03|3802.03|3802.03|3802.03|3802.03|3802.03|3802.03|0
1619794020000|2021-04-30 14:47:00|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|3802.14|0
1619794030000|2021-04-30 14:47:10|3802.04|3802.04|3803.61|3803.61|3803.61|3803.61|3801.93|3801.93|0
1619794040000|2021-04-30 14:47:20|3803.05|3803.05|3803.28|3803.28|3803.28|3803.28|3803.05|3803.05|0
1619794080000|2021-04-30 14:48:00|3803.17|3803.17|3803.06|3803.06|3803.17|3803.17|3803.06|3803.06|0
1619794100000|2021-04-30 14:48:20|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|0
1619794130000|2021-04-30 14:48:50|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|3803.06|0
1619794140000|2021-04-30 14:49:00|3802.96|3802.96|3802.84|3802.84|3802.96|3802.96|3802.84|3802.84|0
1619794160000|2021-04-30 14:49:20|3802.73|3802.73|3802.61|3802.61|3802.73|3802.73|3802.61|3802.61|0
1619794170000|2021-04-30 14:49:30|3802.05|3802.05|3802.05|3802.05|3802.05|3802.05|3802.05|3802.05|0
1619794210000|2021-04-30 14:50:10|3801.94|3801.94|3801.94|3801.94|3801.94|3801.94|3801.94|3801.94|0
1619794220000|2021-04-30 14:50:20|3801.83|3801.83|3801.83|3801.83|3801.83|3801.83|3801.83|3801.83|0
1619794260000|2021-04-30 14:51:00|3801.27|3801.27|3801.27|3801.27|3801.27|3801.27|3801.27|3801.27|0
1619794280000|2021-04-30 14:51:20|3800.71|3800.71|3800.71|3800.71|3800.71|3800.71|3800.71|3800.71|0
1619794300000|2021-04-30 14:51:40|3800.83|3800.83|3800.83|3800.83|3800.83|3800.83|3800.83|3800.83|0
1619794310000|2021-04-30 14:51:50|3800.62|3800.62|3800.62|3800.62|3800.62|3800.62|3800.62|3800.62|0
1619794340000|2021-04-30 14:52:20|3801.18|3801.18|3801.18|3801.18|3801.18|3801.18|3801.18|3801.18|0
1619794360000|2021-04-30 14:52:40|3801.29|3801.29|3801.29|3801.29|3801.29|3801.29|3801.29|3801.29|0
1619794380000|2021-04-30 14:53:00|3801.17|3801.17|3801.17|3801.17|3801.17|3801.17|3801.17|3801.17|0
1619794450000|2021-04-30 14:54:10|3801.38|3801.38|3801.94|3801.94|3801.94|3801.94|3801.38|3801.38|0
1619794460000|2021-04-30 14:54:20|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|3802.5|0
1619794480000|2021-04-30 14:54:40|3802.7|3802.7|3802.81|3802.81|3802.81|3802.81|3802.7|3802.7|0
1619794530000|2021-04-30 14:55:30|3803.37|3803.37|3803.37|3803.37|3803.37|3803.37|3803.37|3803.37|0
1619794540000|2021-04-30 14:55:40|3803.48|3803.48|3803.48|3803.48|3803.48|3803.48|3803.48|3803.48|0
1619794570000|2021-04-30 14:56:10|3803.6|3803.6|3803.71|3803.71|3803.71|3803.71|3803.6|3803.6|0
1619794590000|2021-04-30 14:56:30|3804.27|3804.27|3804.27|3804.27|3804.39|3804.39|3804.27|3804.27|0
1619794600000|2021-04-30 14:56:40|3804.16|3804.16|3804.05|3804.05|3804.16|3804.16|3803.95|3803.95|0
1619794620000|2021-04-30 14:57:00|3803.94|3803.94|3804.17|3804.17|3804.17|3804.17|3803.94|3803.94|0
1619794630000|2021-04-30 14:57:10|3804.05|3804.05|3804.05|3804.05|3804.05|3804.05|3804.05|3804.05|0
1619794660000|2021-04-30 14:57:40|3805.17|3805.17|3805.06|3805.06|3805.17|3805.17|3805.06|3805.06|0
1619794710000|2021-04-30 14:58:30|3805.62|3805.62|3805.62|3805.62|3805.62|3805.62|3805.62|3805.62|0
1619794740000|2021-04-30 14:59:00|3806.74|3806.74|3806.62|3806.62|3806.74|3806.74|3806.62|3806.62|0
1619794750000|2021-04-30 14:59:10|3806.73|3806.73|3806.73|3806.73|3806.73|3806.73|3806.73|3806.73|0
1619794770000|2021-04-30 14:59:30|3805.61|3805.61|3805.61|3805.61|3805.61|3805.61|3805.61|3805.61|0
1619794780000|2021-04-30 14:59:40|3806.17|3806.17|3806.17|3806.17|3806.17|3806.17|3806.17|3806.17|0
1619794790000|2021-04-30 14:59:50|3805.05|3805.05|3804.49|3804.49|3805.05|3805.05|3804.49|3804.49|0
1619794800000|2021-04-30 15:00:00|3804.59|3804.59|3804.59|3804.59|3804.59|3804.59|3804.59|3804.59|0
1619794810000|2021-04-30 15:00:10|3804.47|3804.47|3804.24|3804.24|3804.47|3804.47|3804.24|3804.24|0
1619794820000|2021-04-30 15:00:20|3803.12|3803.12|3802.97|3802.97|3803.12|3803.12|3802.97|3802.97|0
1619794840000|2021-04-30 15:00:40|3803.53|3803.53|3803.42|3803.42|3803.53|3803.53|3803.42|3803.42|0
1619794860000|2021-04-30 15:01:00|3802.86|3802.86|3802.86|3802.86|3802.86|3802.86|3802.86|3802.86|0
1619794880000|2021-04-30 15:01:20|3802.75|3802.75|3802.09|3802.09|3802.75|3802.75|3802.09|3802.09|0
1619794890000|2021-04-30 15:01:30|3801.86|3801.86|3801.75|3801.75|3801.86|3801.86|3801.75|3801.75|0
1619794900000|2021-04-30 15:01:40|3801.63|3801.63|3801.63|3801.63|3801.63|3801.63|3801.43|3801.43|0
1619794920000|2021-04-30 15:02:00|3800.51|3800.51|3800.51|3800.51|3800.51|3800.51|3800.51|3800.51|0
1619794950000|2021-04-30 15:02:30|3801.07|3801.07|3801.17|3801.17|3801.17|3801.17|3801.07|3801.07|0
1619794960000|2021-04-30 15:02:40|3800.97|3800.97|3800.86|3800.86|3800.97|3800.97|3800.86|3800.86|0
1619794970000|2021-04-30 15:02:50|3800.3|3800.3|3799.59|3799.59|3800.3|3800.3|3799.59|3799.59|0
1619794980000|2021-04-30 15:03:00|3799.48|3799.48|3799.48|3799.48|3799.48|3799.48|3799.48|3799.48|0
1619794990000|2021-04-30 15:03:10|3799.36|3799.36|3799.36|3799.36|3799.36|3799.36|3799.36|3799.36|0
1619795000000|2021-04-30 15:03:20|3799.92|3799.92|3799.92|3799.92|3799.92|3799.92|3799.92|3799.92|0
1619795010000|2021-04-30 15:03:30|3799.81|3799.81|3799.81|3799.81|3799.81|3799.81|3799.81|3799.81|0
1619795030000|2021-04-30 15:03:50|3799.91|3799.91|3800.32|3800.32|3800.42|3800.42|3799.91|3799.91|0
1619795050000|2021-04-30 15:04:10|3799.76|3799.76|3799.76|3799.76|3799.76|3799.76|3799.2|3799.2|0
1619795070000|2021-04-30 15:04:30|3799.2|3799.2|3798.97|3798.97|3799.2|3799.2|3798.97|3798.97|0
1619795090000|2021-04-30 15:04:50|3798.87|3798.87|3799.3|3799.3|3799.3|3799.3|3798.46|3798.46|0
1619795100000|2021-04-30 15:05:00|3799.42|3799.42|3799.65|3799.65|3799.65|3799.65|3799.42|3799.42|0
1619795110000|2021-04-30 15:05:10|3799.54|3799.54|3799.54|3799.54|3799.54|3799.54|3799.54|3799.54|0
1619795130000|2021-04-30 15:05:30|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|0
1619795140000|2021-04-30 15:05:40|3799.56|3799.56|3799.56|3799.56|3799.56|3799.56|3799.56|3799.56|0
1619795150000|2021-04-30 15:05:50|3799.71|3799.71|3799.71|3799.71|3799.71|3799.71|3799.71|3799.71|0
1619795160000|2021-04-30 15:06:00|3799.15|3799.15|3798.03|3798.03|3799.15|3799.15|3798.03|3798.03|0
1619795180000|2021-04-30 15:06:20|3797.47|3797.47|3797.47|3797.47|3797.47|3797.47|3797.47|3797.47|0
1619795200000|2021-04-30 15:06:40|3797.58|3797.58|3797.7|3797.7|3797.7|3797.7|3797.58|3797.58|0
1619795210000|2021-04-30 15:06:50|3797.8|3797.8|3797.65|3797.65|3797.8|3797.8|3797.65|3797.65|0
1619795230000|2021-04-30 15:07:10|3798.21|3798.21|3798.21|3798.21|3798.21|3798.21|3798.21|3798.21|0
1619795250000|2021-04-30 15:07:30|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|3798.09|0
1619795260000|2021-04-30 15:07:40|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|3797.98|0
1619795280000|2021-04-30 15:08:00|3798.39|3798.39|3798.39|3798.39|3798.39|3798.39|3798.39|3798.39|0
1619795290000|2021-04-30 15:08:10|3798.55|3798.55|3799.67|3799.67|3799.67|3799.67|3798.55|3798.55|0
1619795300000|2021-04-30 15:08:20|3800.23|3800.23|3800.34|3800.34|3800.34|3800.34|3800.23|3800.23|0
1619795320000|2021-04-30 15:08:40|3800.46|3800.46|3800.46|3800.46|3800.46|3800.46|3800.46|3800.46|0
1619795330000|2021-04-30 15:08:50|3799.9|3799.9|3799.9|3799.9|3799.9|3799.9|3799.9|3799.9|0
1619795350000|2021-04-30 15:09:10|3799.34|3799.34|3799.34|3799.34|3799.34|3799.34|3799.34|3799.34|0
1619795370000|2021-04-30 15:09:30|3799.9|3799.9|3799.9|3799.9|3799.9|3799.9|3799.9|3799.9|0
1619795390000|2021-04-30 15:09:50|3799.78|3799.78|3799.67|3799.67|3799.78|3799.78|3799.67|3799.67|0
1619795400000|2021-04-30 15:10:00|3799.11|3799.11|3798.55|3798.55|3799.11|3799.11|3798.55|3798.55|0
1619795420000|2021-04-30 15:10:20|3797.99|3797.99|3797.43|3797.43|3797.99|3797.99|3797.43|3797.43|0
1619795440000|2021-04-30 15:10:40|3797.31|3797.31|3797.06|3797.06|3797.62|3797.62|3797.06|3797.06|0
1619795450000|2021-04-30 15:10:50|3796.94|3796.94|3797.39|3797.39|3797.5|3797.5|3796.94|3796.94|0
1619795460000|2021-04-30 15:11:00|3797.95|3797.95|3797.95|3797.95|3797.95|3797.95|3797.95|3797.95|0
1619795480000|2021-04-30 15:11:20|3798.06|3798.06|3798.06|3798.06|3798.06|3798.06|3798.06|3798.06|0
1619795490000|2021-04-30 15:11:30|3798.62|3798.62|3798.62|3798.62|3798.62|3798.62|3798.62|3798.62|0
1619795510000|2021-04-30 15:11:50|3799.18|3799.18|3799.64|3799.64|3799.86|3799.86|3799.18|3799.18|0
1619795520000|2021-04-30 15:12:00|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|0
1619795530000|2021-04-30 15:12:10|3799.33|3799.33|3799.33|3799.33|3799.33|3799.33|3799.33|3799.33|0
1619795570000|2021-04-30 15:12:50|3799.45|3799.45|3799.56|3799.56|3799.56|3799.56|3799.45|3799.45|0
1619795580000|2021-04-30 15:13:00|3799|3799|3799|3799|3799|3799|3799|3799|0
1619795600000|2021-04-30 15:13:20|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|3798.44|0
1619795610000|2021-04-30 15:13:30|3797.88|3797.88|3797.88|3797.88|3797.88|3797.88|3797.88|3797.88|0
1619795620000|2021-04-30 15:13:40|3797.32|3797.32|3797.32|3797.32|3797.32|3797.32|3797.32|3797.32|0
1619795660000|2021-04-30 15:14:20|3797.44|3797.44|3797.33|3797.33|3797.44|3797.44|3797.33|3797.33|0
1619795670000|2021-04-30 15:14:30|3797.22|3797.22|3797.21|3797.21|3797.22|3797.22|3797.1|3797.1|0
1619795680000|2021-04-30 15:14:40|3796.65|3796.65|3796.09|3796.09|3796.65|3796.65|3796.09|3796.09|0
1619795690000|2021-04-30 15:14:50|3796.65|3796.65|3796.53|3796.53|3796.65|3796.65|3796.53|3796.53|0
1619795700000|2021-04-30 15:15:00|3796.8|3796.8|3795.68|3795.68|3796.8|3796.8|3795.68|3795.68|0
1619795710000|2021-04-30 15:15:10|3795.12|3795.12|3795.12|3795.12|3795.12|3795.12|3795.12|3795.12|0
1619795720000|2021-04-30 15:15:20|3795.68|3795.68|3796.8|3796.8|3796.8|3796.8|3795.68|3795.68|0
1619795730000|2021-04-30 15:15:30|3796.57|3796.57|3796.57|3796.57|3796.57|3796.57|3796.57|3796.57|0
1619795740000|2021-04-30 15:15:40|3796.01|3796.01|3796.01|3796.01|3796.01|3796.01|3796.01|3796.01|0
1619795750000|2021-04-30 15:15:50|3796.36|3796.36|3796.36|3796.36|3796.36|3796.36|3796.36|3796.36|0
1619795780000|2021-04-30 15:16:20|3796.2|3796.2|3795.64|3795.64|3796.2|3796.2|3795.64|3795.64|0
1619795790000|2021-04-30 15:16:30|3795.08|3795.08|3795.08|3795.08|3795.08|3795.08|3795.08|3795.08|0
1619795800000|2021-04-30 15:16:40|3794.97|3794.97|3794.3|3794.3|3794.97|3794.97|3794.3|3794.3|0
1619795810000|2021-04-30 15:16:50|3793.74|3793.74|3793.74|3793.74|3793.74|3793.74|3793.74|3793.74|0
1619795820000|2021-04-30 15:17:00|3794.3|3794.3|3794.3|3794.3|3794.3|3794.3|3794.2|3794.2|0
1619795860000|2021-04-30 15:17:40|3794.19|3794.19|3794.19|3794.19|3794.19|3794.19|3794.19|3794.19|0
1619795890000|2021-04-30 15:18:10|3793.63|3793.63|3793.96|3793.96|3793.96|3793.96|3793.51|3793.51|0
1619795920000|2021-04-30 15:18:40|3794.52|3794.52|3794.52|3794.52|3794.52|3794.52|3794.52|3794.52|0
1619795930000|2021-04-30 15:18:50|3794.4|3794.4|3794.29|3794.29|3794.4|3794.4|3794.29|3794.29|0
1619795940000|2021-04-30 15:19:00|3794.4|3794.4|3794.4|3794.4|3794.4|3794.4|3794.4|3794.4|0
1619796000000|2021-04-30 15:20:00|3794.29|3794.29|3794.29|3794.29|3794.29|3794.29|3794.29|3794.29|0
1619796010000|2021-04-30 15:20:10|3794.52|3794.52|3794.52|3794.52|3794.52|3794.52|3794.52|3794.52|0
1619796020000|2021-04-30 15:20:20|3794.63|3794.63|3795.19|3795.19|3795.19|3795.19|3794.63|3794.63|0
1619796030000|2021-04-30 15:20:30|3795.75|3795.75|3795.75|3795.75|3795.75|3795.75|3795.75|3795.75|0
1619796040000|2021-04-30 15:20:40|3795.19|3795.19|3795.19|3795.19|3795.19|3795.19|3795.19|3795.19|0
1619796050000|2021-04-30 15:20:50|3795.75|3795.75|3795.91|3795.91|3795.91|3795.91|3795.75|3795.75|0
1619796070000|2021-04-30 15:21:10|3796.47|3796.47|3797.36|3797.36|3797.48|3797.48|3796.47|3796.47|0
1619796080000|2021-04-30 15:21:20|3797.71|3797.71|3798.98|3798.98|3798.98|3798.98|3797.71|3797.71|0
1619796090000|2021-04-30 15:21:30|3799.19|3799.19|3798.83|3798.83|3799.19|3799.19|3798.63|3798.63|0
1619796100000|2021-04-30 15:21:40|3799.06|3799.06|3799.06|3799.06|3799.06|3799.06|3799.06|3799.06|0
1619796110000|2021-04-30 15:21:50|3799.62|3799.62|3799.62|3799.62|3799.62|3799.62|3799.62|3799.62|0
1619796130000|2021-04-30 15:22:10|3800.18|3800.18|3801.3|3801.3|3801.3|3801.3|3800.18|3800.18|0
1619796140000|2021-04-30 15:22:20|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|3801.41|0
1619796150000|2021-04-30 15:22:30|3801.52|3801.52|3801.52|3801.52|3801.52|3801.52|3801.52|3801.52|0
1619796160000|2021-04-30 15:22:40|3801.64|3801.64|3803.2|3803.2|3803.43|3803.43|3801.64|3801.64|0
1619796180000|2021-04-30 15:23:00|3803.36|3803.36|3803.36|3803.36|3803.36|3803.36|3803.36|3803.36|0
1619796190000|2021-04-30 15:23:10|3803.92|3803.92|3803.92|3803.92|3803.92|3803.92|3803.92|3803.92|0
1619796200000|2021-04-30 15:23:20|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|3804.02|0
1619796210000|2021-04-30 15:23:30|3804.58|3804.58|3803.23|3803.23|3804.58|3804.58|3803.23|3803.23|0
1619796220000|2021-04-30 15:23:40|3802.67|3802.67|3803.24|3803.24|3803.24|3803.24|3802.67|3802.67|0
1619796230000|2021-04-30 15:23:50|3803.36|3803.36|3803.36|3803.36|3803.36|3803.36|3803.36|3803.36|0
1619796250000|2021-04-30 15:24:10|3803.51|3803.51|3803.51|3803.51|3803.51|3803.51|3803.51|3803.51|0
1619796260000|2021-04-30 15:24:20|3802.95|3802.95|3802.95|3802.95|3802.95|3802.95|3802.95|3802.95|0
1619796280000|2021-04-30 15:24:40|3802.39|3802.39|3802.49|3802.49|3802.49|3802.49|3802.39|3802.39|0
1619796300000|2021-04-30 15:25:00|3801.93|3801.93|3801.82|3801.82|3801.93|3801.93|3801.82|3801.82|0
1619796310000|2021-04-30 15:25:10|3801.98|3801.98|3800.85|3800.85|3801.98|3801.98|3800.85|3800.85|0
1619796320000|2021-04-30 15:25:20|3800.74|3800.74|3800.18|3800.18|3800.74|3800.74|3800.18|3800.18|0
1619796330000|2021-04-30 15:25:30|3799.62|3799.62|3799.56|3799.56|3799.67|3799.67|3799.52|3799.52|0
1619796350000|2021-04-30 15:25:50|3799|3799|3799.1|3799.1|3799.1|3799.1|3799|3799|0
1619796360000|2021-04-30 15:26:00|3799.21|3799.21|3799.77|3799.77|3799.77|3799.77|3799.21|3799.21|0
1619796370000|2021-04-30 15:26:10|3799.21|3799.21|3798.65|3798.65|3799.21|3799.21|3798.65|3798.65|0
1619796380000|2021-04-30 15:26:20|3799.21|3799.21|3799.89|3799.89|3799.89|3799.89|3799.21|3799.21|0
1619796400000|2021-04-30 15:26:40|3800.45|3800.45|3800.45|3800.45|3800.45|3800.45|3800.45|3800.45|0
1619796410000|2021-04-30 15:26:50|3800.68|3800.68|3800.56|3800.56|3800.68|3800.68|3800.56|3800.56|0
1619796420000|2021-04-30 15:27:00|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|3799.44|0
1619796460000|2021-04-30 15:27:40|3799.56|3799.56|3799.67|3799.67|3799.67|3799.67|3799.56|3799.56|0
1619796470000|2021-04-30 15:27:50|3799.11|3799.11|3799.11|3799.11|3799.11|3799.11|3799.11|3799.11|0
1619796480000|2021-04-30 15:28:00|3798.55|3798.55|3798.4|3798.4|3798.55|3798.55|3798.4|3798.4|0
1619796500000|2021-04-30 15:28:20|3797.84|3797.84|3798.96|3798.96|3798.96|3798.96|3797.84|3797.84|0
1619796510000|2021-04-30 15:28:30|3799.07|3799.07|3798.86|3798.86|3799.3|3799.3|3798.74|3798.74|0
1619796520000|2021-04-30 15:28:40|3798.97|3798.97|3798.63|3798.63|3798.97|3798.97|3798.63|3798.63|0
1619796530000|2021-04-30 15:28:50|3798.74|3798.74|3799.05|3799.05|3799.3|3799.3|3798.74|3798.74|0
1619796540000|2021-04-30 15:29:00|3799.61|3799.61|3797.91|3797.91|3799.76|3799.76|3797.91|3797.91|0
1619796560000|2021-04-30 15:29:20|3797.35|3797.35|3797.7|3797.7|3797.7|3797.7|3797.35|3797.35|0
1619796570000|2021-04-30 15:29:30|3798.04|3798.04|3797.96|3797.96|3798.5|3798.5|3797.96|3797.96|0
1619796580000|2021-04-30 15:29:40|3797.8|3797.8|3799.05|3799.05|3799.78|3799.78|3797.65|3797.65|0
1619796590000|2021-04-30 15:29:50|3798.74|3798.74|3800.84|3800.84|3801|3801|3798.74|3798.74|0
1620112510000|2021-05-04 07:15:10|3829.58|3829.58|3829.58|3829.58|3829.58|3829.58|3829.58|3829.58|0
1620112520000|2021-05-04 07:15:20|3829.68|3829.68|3829.68|3829.68|3829.68|3829.68|3829.68|3829.68|0
1620112550000|2021-05-04 07:15:50|3830.24|3830.24|3831.05|3831.05|3831.62|3831.62|3830.09|3830.09|0
1620112560000|2021-05-04 07:16:00|3830.82|3830.82|3830.67|3830.67|3830.82|3830.82|3830.67|3830.67|0
1620112570000|2021-05-04 07:16:10|3828.99|3828.99|3830.21|3830.21|3830.21|3830.21|3828.99|3828.99|0
1620112590000|2021-05-04 07:16:30|3829.65|3829.65|3829.65|3829.65|3829.65|3829.65|3829.65|3829.65|0
1620112610000|2021-05-04 07:16:50|3828.53|3828.53|3828.53|3828.53|3828.53|3828.53|3828.53|3828.53|0
1620112640000|2021-05-04 07:17:20|3827.41|3827.41|3827.97|3827.97|3827.97|3827.97|3827.41|3827.41|0
1620112650000|2021-05-04 07:17:30|3826.29|3826.29|3825.07|3825.07|3829.09|3829.09|3825.07|3825.07|0
1620112670000|2021-05-04 07:17:50|3824.96|3824.96|3824.81|3824.81|3824.96|3824.96|3824.81|3824.81|0
1620112680000|2021-05-04 07:18:00|3825.93|3825.93|3826.49|3826.49|3828.17|3828.17|3825.93|3825.93|0
1620112690000|2021-05-04 07:18:10|3827.61|3827.61|3827.61|3827.61|3827.61|3827.61|3827.61|3827.61|0
1620112720000|2021-05-04 07:18:40|3826.92|3826.92|3826.92|3826.92|3826.92|3826.92|3826.92|3826.92|0
1620112730000|2021-05-04 07:18:50|3827.15|3827.15|3826.36|3826.36|3827.15|3827.15|3826.36|3826.36|0
1620112740000|2021-05-04 07:19:00|3825.24|3825.24|3824.67|3824.67|3825.24|3825.24|3824.67|3824.67|0
1620112760000|2021-05-04 07:19:20|3824.11|3824.11|3824.67|3824.67|3824.67|3824.67|3824.11|3824.11|0
1620112770000|2021-05-04 07:19:30|3824.11|3824.11|3823.55|3823.55|3824.11|3824.11|3823.55|3823.55|0
1620112780000|2021-05-04 07:19:40|3823.65|3823.65|3822.97|3822.97|3823.65|3823.65|3822.97|3822.97|0
1620112790000|2021-05-04 07:19:50|3823.2|3823.2|3823.2|3823.2|3823.2|3823.2|3823.2|3823.2|0
1620112800000|2021-05-04 07:20:00|3822.64|3822.64|3821.52|3821.52|3822.64|3822.64|3820.96|3820.96|0
1620112810000|2021-05-04 07:20:10|3821.75|3821.75|3823.09|3823.09|3823.09|3823.09|3821.75|3821.75|0
1620112830000|2021-05-04 07:20:30|3822.53|3822.53|3819.73|3819.73|3822.53|3822.53|3819.73|3819.73|0
1620112850000|2021-05-04 07:20:50|3819.15|3819.15|3819.04|3819.04|3819.15|3819.15|3819.04|3819.04|0
1620112870000|2021-05-04 07:21:10|3818.93|3818.93|3818.81|3818.81|3818.93|3818.93|3818.81|3818.81|0
1620112880000|2021-05-04 07:21:20|3817.13|3817.13|3816.91|3816.91|3817.47|3817.47|3816.91|3816.91|0
1620112890000|2021-05-04 07:21:30|3818.03|3818.03|3818.03|3818.03|3818.03|3818.03|3818.03|3818.03|0
1620112910000|2021-05-04 07:21:50|3816.91|3816.91|3816.34|3816.34|3816.91|3816.91|3816.34|3816.34|0
1620112930000|2021-05-04 07:22:10|3816.24|3816.24|3816.24|3816.24|3816.24|3816.24|3816.24|3816.24|0
1620112940000|2021-05-04 07:22:20|3816.13|3816.13|3815.57|3815.57|3816.13|3816.13|3815.01|3815.01|0
1620112950000|2021-05-04 07:22:30|3816.13|3816.13|3816.36|3816.36|3816.36|3816.36|3816.13|3816.13|0
1620112960000|2021-05-04 07:22:40|3815.56|3815.56|3815.79|3815.79|3815.79|3815.79|3815.56|3815.56|0
1620112970000|2021-05-04 07:22:50|3815.23|3815.23|3814.11|3814.11|3815.23|3815.23|3814.11|3814.11|0
1620112980000|2021-05-04 07:23:00|3815.23|3815.23|3815.23|3815.23|3815.23|3815.23|3815.23|3815.23|0
1620112990000|2021-05-04 07:23:10|3815|3815|3814.44|3814.44|3815|3815|3814.44|3814.44|0
1620113000000|2021-05-04 07:23:20|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|3814.78|0
1620113030000|2021-05-04 07:23:50|3814.09|3814.09|3813.09|3813.09|3814.09|3814.09|3812.74|3812.74|0
1620113040000|2021-05-04 07:24:00|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|3813.43|0
1620113050000|2021-05-04 07:24:10|3813.2|3813.2|3813.78|3813.78|3813.78|3813.78|3813.2|3813.2|0
1620113060000|2021-05-04 07:24:20|3813.89|3813.89|3813.27|3813.27|3813.89|3813.89|3813.27|3813.27|0
1620113070000|2021-05-04 07:24:30|3813.11|3813.11|3813.11|3813.11|3813.11|3813.11|3813.11|3813.11|0
1620113100000|2021-05-04 07:25:00|3813.32|3813.32|3813.32|3813.32|3813.32|3813.32|3813.32|3813.32|0
1620113110000|2021-05-04 07:25:10|3813.42|3813.42|3813.42|3813.42|3813.42|3813.42|3813.42|3813.42|0
1620113120000|2021-05-04 07:25:20|3813.58|3813.58|3815.83|3815.83|3815.83|3815.83|3813.58|3813.58|0
1620113130000|2021-05-04 07:25:30|3816.06|3816.06|3813.48|3813.48|3816.28|3816.28|3813.48|3813.48|0
1620113140000|2021-05-04 07:25:40|3812.92|3812.92|3810.54|3810.54|3812.92|3812.92|3810.45|3810.45|0
1620113150000|2021-05-04 07:25:50|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|0
1620113160000|2021-05-04 07:26:00|3810.14|3810.14|3809.45|3809.45|3810.14|3810.14|3809.45|3809.45|0
1620113170000|2021-05-04 07:26:10|3808.89|3808.89|3808.33|3808.33|3808.89|3808.89|3808.33|3808.33|0
1620113200000|2021-05-04 07:26:40|3808.89|3808.89|3809|3809|3809|3809|3808.89|3808.89|0
1620113210000|2021-05-04 07:26:50|3810.68|3810.68|3810.91|3810.91|3810.91|3810.91|3810.68|3810.68|0
1620113220000|2021-05-04 07:27:00|3811.12|3811.12|3812.24|3812.24|3812.24|3812.24|3811.12|3811.12|0
1620113230000|2021-05-04 07:27:10|3812.44|3812.44|3812.44|3812.44|3812.44|3812.44|3812.44|3812.44|0
1620113250000|2021-05-04 07:27:30|3811.88|3811.88|3811.88|3811.88|3811.88|3811.88|3811.88|3811.88|0
1620113270000|2021-05-04 07:27:50|3810.76|3810.76|3810.76|3810.76|3810.76|3810.76|3810.76|3810.76|0
1620113280000|2021-05-04 07:28:00|3810.53|3810.53|3810.53|3810.53|3810.53|3810.53|3810.53|3810.53|0
1620113300000|2021-05-04 07:28:20|3813.33|3813.33|3813.33|3813.33|3813.33|3813.33|3813.33|3813.33|0
1620113310000|2021-05-04 07:28:30|3813.68|3813.68|3815.82|3815.82|3815.82|3815.82|3813.47|3813.47|0
1620113320000|2021-05-04 07:28:40|3814.7|3814.7|3815.16|3815.16|3815.16|3815.16|3814.7|3814.7|0
1620113330000|2021-05-04 07:28:50|3815.5|3815.5|3815.62|3815.62|3815.62|3815.62|3815.5|3815.5|0
1620113340000|2021-05-04 07:29:00|3815.06|3815.06|3813.93|3813.93|3815.06|3815.06|3813.93|3813.93|0
1620113370000|2021-05-04 07:29:30|3814.05|3814.05|3814.29|3814.29|3814.41|3814.41|3813.72|3813.72|0
1620113380000|2021-05-04 07:29:40|3813.95|3813.95|3813.6|3813.6|3813.95|3813.95|3813.6|3813.6|0
1620113390000|2021-05-04 07:29:50|3813.37|3813.37|3813.07|3813.07|3813.37|3813.37|3813.07|3813.07|0
1620113400000|2021-05-04 07:30:00|3812.84|3812.84|3812.84|3812.84|3812.84|3812.84|3812.84|3812.84|0
1620113410000|2021-05-04 07:30:10|3812.28|3812.28|3812.17|3812.17|3812.28|3812.28|3812.17|3812.17|0
1620113450000|2021-05-04 07:30:50|3813.29|3813.29|3813.29|3813.29|3813.29|3813.29|3813.29|3813.29|0
1620113530000|2021-05-04 07:32:10|3812.6|3812.6|3812.49|3812.49|3812.6|3812.6|3812.49|3812.49|0
1620113540000|2021-05-04 07:32:20|3812.37|3812.37|3812.37|3812.37|3812.37|3812.37|3812.37|3812.37|0
1620113570000|2021-05-04 07:32:50|3814.62|3814.62|3814.62|3814.62|3814.62|3814.62|3814.62|3814.62|0
1620113580000|2021-05-04 07:33:00|3814.39|3814.39|3814.39|3814.39|3814.39|3814.39|3813.83|3813.83|0
1620113600000|2021-05-04 07:33:20|3813.83|3813.83|3813.83|3813.83|3813.83|3813.83|3813.83|3813.83|0
1620113630000|2021-05-04 07:33:50|3813.48|3813.48|3813.48|3813.48|3813.48|3813.48|3813.48|3813.48|0
1620113640000|2021-05-04 07:34:00|3813.6|3813.6|3813.37|3813.37|3813.6|3813.6|3813.37|3813.37|0
1620113680000|2021-05-04 07:34:40|3813.14|3813.14|3812.02|3812.02|3813.14|3813.14|3812.02|3812.02|0
1620113690000|2021-05-04 07:34:50|3812.58|3812.58|3812.58|3812.58|3812.58|3812.58|3812.58|3812.58|0
1620113700000|2021-05-04 07:35:00|3812.02|3812.02|3812.68|3812.68|3812.68|3812.68|3811.56|3811.56|0
1620113710000|2021-05-04 07:35:10|3812.56|3812.56|3812.91|3812.91|3812.91|3812.91|3812.56|3812.56|0
1620113720000|2021-05-04 07:35:20|3813.13|3813.13|3813.13|3813.13|3813.13|3813.13|3813.13|3813.13|0
1620113740000|2021-05-04 07:35:40|3813.03|3813.03|3813.03|3813.03|3813.03|3813.03|3813.03|3813.03|0
1620113760000|2021-05-04 07:36:00|3812.93|3812.93|3812.93|3812.93|3812.93|3812.93|3812.93|3812.93|0
1620113770000|2021-05-04 07:36:10|3812.58|3812.58|3812.36|3812.36|3812.58|3812.58|3812.36|3812.36|0
1620113780000|2021-05-04 07:36:20|3813.48|3813.48|3813.48|3813.48|3813.48|3813.48|3813.48|3813.48|0
1620113790000|2021-05-04 07:36:30|3815.16|3815.16|3814.04|3814.04|3815.16|3815.16|3814.04|3814.04|0
1620113800000|2021-05-04 07:36:40|3812.92|3812.92|3812.92|3812.92|3812.92|3812.92|3812.92|3812.92|0
1620113820000|2021-05-04 07:37:00|3813.14|3813.14|3813.4|3813.4|3813.4|3813.4|3813.14|3813.14|0
1620113900000|2021-05-04 07:38:20|3812.84|3812.84|3812.74|3812.74|3812.84|3812.84|3812.74|3812.74|0
1620113920000|2021-05-04 07:38:40|3812.95|3812.95|3812.95|3812.95|3812.95|3812.95|3812.95|3812.95|0
1620113930000|2021-05-04 07:38:50|3813.51|3813.51|3813.51|3813.51|3813.51|3813.51|3813.51|3813.51|0
1620113940000|2021-05-04 07:39:00|3814.63|3814.63|3814.63|3814.63|3814.63|3814.63|3814.63|3814.63|0
1620114000000|2021-05-04 07:40:00|3814.28|3814.28|3809.93|3809.93|3814.28|3814.28|3809.93|3809.93|0
1620114020000|2021-05-04 07:40:20|3809.47|3809.47|3808.91|3808.91|3809.47|3809.47|3808.91|3808.91|0
1620114030000|2021-05-04 07:40:30|3808.35|3808.35|3808.35|3808.35|3808.35|3808.35|3808.35|3808.35|0
1620114070000|2021-05-04 07:41:10|3808|3808|3807.44|3807.44|3808|3808|3807.44|3807.44|0
1620114090000|2021-05-04 07:41:30|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|0
1620114130000|2021-05-04 07:42:10|3807.4|3807.4|3807.4|3807.4|3807.4|3807.4|3807.4|3807.4|0
1620114140000|2021-05-04 07:42:20|3807.96|3807.96|3807.4|3807.4|3807.96|3807.96|3807.4|3807.4|0
1620114170000|2021-05-04 07:42:50|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|0
1620114180000|2021-05-04 07:43:00|3807.3|3807.3|3807.3|3807.3|3807.3|3807.3|3807.3|3807.3|0
1620114190000|2021-05-04 07:43:10|3808.98|3808.98|3808.98|3808.98|3808.98|3808.98|3808.98|3808.98|0
1620114200000|2021-05-04 07:43:20|3809.13|3809.13|3809.75|3809.75|3809.86|3809.86|3809.13|3809.13|0
1620114210000|2021-05-04 07:43:30|3809.19|3809.19|3808.63|3808.63|3809.19|3809.19|3808.63|3808.63|0
1620114240000|2021-05-04 07:44:00|3808.53|3808.53|3808.53|3808.53|3808.53|3808.53|3808.53|3808.53|0
1620114300000|2021-05-04 07:45:00|3808.19|3808.19|3808.19|3808.19|3808.19|3808.19|3808.19|3808.19|0
1620114310000|2021-05-04 07:45:10|3808.08|3808.08|3808.08|3808.08|3808.08|3808.08|3808.08|3808.08|0
1620114360000|2021-05-04 07:46:00|3807.52|3807.52|3807.52|3807.52|3807.52|3807.52|3807.52|3807.52|0
1620114370000|2021-05-04 07:46:10|3807.42|3807.42|3807.42|3807.42|3807.42|3807.42|3807.42|3807.42|0
1620114390000|2021-05-04 07:46:30|3807.88|3807.88|3808.11|3808.11|3808.11|3808.11|3807.88|3807.88|0
1620114410000|2021-05-04 07:46:50|3807.88|3807.88|3807.88|3807.88|3807.88|3807.88|3807.88|3807.88|0
1620114470000|2021-05-04 07:47:50|3807.65|3807.65|3807.65|3807.65|3807.65|3807.65|3807.65|3807.65|0
1620114480000|2021-05-04 07:48:00|3807.44|3807.44|3807.34|3807.34|3807.65|3807.65|3807.34|3807.34|0
1620114490000|2021-05-04 07:48:10|3809.58|3809.58|3809.58|3809.58|3809.58|3809.58|3809.58|3809.58|0
1620114510000|2021-05-04 07:48:30|3810.14|3810.14|3810.7|3810.7|3811.26|3811.26|3810.14|3810.14|0
1620114530000|2021-05-04 07:48:50|3810.14|3810.14|3810.14|3810.14|3810.14|3810.14|3810.14|3810.14|0
1620114560000|2021-05-04 07:49:20|3811.82|3811.82|3811.82|3811.82|3811.82|3811.82|3811.82|3811.82|0
1620114610000|2021-05-04 07:50:10|3810.7|3810.7|3810.7|3810.7|3810.7|3810.7|3810.7|3810.7|0
1620114630000|2021-05-04 07:50:30|3810.47|3810.47|3811.59|3811.59|3811.59|3811.59|3809.91|3809.91|0
1620114640000|2021-05-04 07:50:40|3809.91|3809.91|3809.91|3809.91|3809.91|3809.91|3809.57|3809.57|0
1620114650000|2021-05-04 07:50:50|3810.03|3810.03|3810.14|3810.14|3810.37|3810.37|3810.03|3810.03|0
1620114680000|2021-05-04 07:51:20|3810.37|3810.37|3810.37|3810.37|3810.37|3810.37|3810.37|3810.37|0
1620114700000|2021-05-04 07:51:40|3810.49|3810.49|3810.6|3810.6|3810.6|3810.6|3810.49|3810.49|0
1620114730000|2021-05-04 07:52:10|3812.84|3812.84|3813.51|3813.51|3813.51|3813.51|3812.84|3812.84|0
1620114740000|2021-05-04 07:52:20|3813.85|3813.85|3817.21|3817.21|3817.21|3817.21|3813.85|3813.85|0
1620114750000|2021-05-04 07:52:30|3817.67|3817.67|3817.67|3817.67|3817.67|3817.67|3817.67|3817.67|0
1620114780000|2021-05-04 07:53:00|3817.79|3817.79|3817.94|3817.94|3817.94|3817.94|3817.79|3817.79|0
1620114790000|2021-05-04 07:53:10|3818.5|3818.5|3818.5|3818.5|3818.5|3818.5|3818.5|3818.5|0
1620114800000|2021-05-04 07:53:20|3818.6|3818.6|3817.93|3817.93|3818.6|3818.6|3817.93|3817.93|0
1620114840000|2021-05-04 07:54:00|3818.24|3818.24|3817.72|3817.72|3818.24|3818.24|3817.72|3817.72|0
1620114850000|2021-05-04 07:54:10|3818.13|3818.13|3818.13|3818.13|3818.13|3818.13|3818.13|3818.13|0
1620114860000|2021-05-04 07:54:20|3819.81|3819.81|3819.81|3819.81|3819.81|3819.81|3819.81|3819.81|0
1620114880000|2021-05-04 07:54:40|3818.69|3818.69|3818.69|3818.69|3818.69|3818.69|3818.69|3818.69|0
1620114980000|2021-05-04 07:56:20|3818.8|3818.8|3818.69|3818.69|3818.8|3818.8|3818.69|3818.69|0
1620115000000|2021-05-04 07:56:40|3818.58|3818.58|3818.58|3818.58|3818.68|3818.68|3818.58|3818.58|0
1620115050000|2021-05-04 07:57:30|3817.46|3817.46|3816.9|3816.9|3817.46|3817.46|3816.34|3816.34|0
1620115070000|2021-05-04 07:57:50|3817.46|3817.46|3818.02|3818.02|3818.02|3818.02|3817.46|3817.46|0
1620115080000|2021-05-04 07:58:00|3818.17|3818.17|3818.17|3818.17|3818.17|3818.17|3818.17|3818.17|0
1620115100000|2021-05-04 07:58:20|3818.33|3818.33|3818.63|3818.63|3818.63|3818.63|3818.33|3818.33|0
1620115130000|2021-05-04 07:58:50|3818.07|3818.07|3817.51|3817.51|3818.07|3818.07|3817.51|3817.51|0
1620115140000|2021-05-04 07:59:00|3818.07|3818.07|3818.07|3818.07|3818.07|3818.07|3818.07|3818.07|0
1620115150000|2021-05-04 07:59:10|3817.96|3817.96|3817.96|3817.96|3817.96|3817.96|3817.96|3817.96|0
1620115160000|2021-05-04 07:59:20|3817.84|3817.84|3817.84|3817.84|3817.84|3817.84|3817.84|3817.84|0
1620115170000|2021-05-04 07:59:30|3817.74|3817.74|3817.74|3817.74|3817.74|3817.74|3817.74|3817.74|0
1620115180000|2021-05-04 07:59:40|3817.63|3817.63|3817.63|3817.63|3817.63|3817.63|3817.63|3817.63|0
1620115190000|2021-05-04 07:59:50|3818.75|3818.75|3818.75|3818.75|3818.75|3818.75|3818.75|3818.75|0
1620115200000|2021-05-04 08:00:00|3819.87|3819.87|3819.31|3819.31|3820.43|3820.43|3819.31|3819.31|0
1620115210000|2021-05-04 08:00:10|3819.2|3819.2|3819.2|3819.2|3819.2|3819.2|3819.2|3819.2|0
1620115220000|2021-05-04 08:00:20|3819.05|3819.05|3819.05|3819.05|3819.05|3819.05|3819.05|3819.05|0
1620115230000|2021-05-04 08:00:30|3818.9|3818.9|3818.9|3818.9|3818.9|3818.9|3818.9|3818.9|0
1620115240000|2021-05-04 08:00:40|3819.46|3819.46|3819.46|3819.46|3819.46|3819.46|3819.46|3819.46|0
1620115290000|2021-05-04 08:01:30|3818.9|3818.9|3818.34|3818.34|3818.9|3818.9|3818.34|3818.34|0
1620115300000|2021-05-04 08:01:40|3818.22|3818.22|3818.22|3818.22|3818.22|3818.22|3818.22|3818.22|0
1620115330000|2021-05-04 08:02:10|3818.32|3818.32|3818.32|3818.32|3818.32|3818.32|3818.32|3818.32|0
1620115370000|2021-05-04 08:02:50|3819.44|3819.44|3819.44|3819.44|3819.44|3819.44|3819.44|3819.44|0
1620115420000|2021-05-04 08:03:40|3821.13|3821.13|3821.47|3821.47|3821.47|3821.47|3821.13|3821.13|0
1620115460000|2021-05-04 08:04:20|3820.35|3820.35|3820.35|3820.35|3820.35|3820.35|3820.35|3820.35|0
1620115510000|2021-05-04 08:05:10|3820.56|3820.56|3820.37|3820.37|3820.56|3820.56|3820.14|3820.14|0
1620115520000|2021-05-04 08:05:20|3821.49|3821.49|3821.49|3821.49|3821.49|3821.49|3821.49|3821.49|0
1620115530000|2021-05-04 08:05:30|3821.72|3821.72|3821.72|3821.72|3821.72|3821.72|3821.72|3821.72|0
1620115570000|2021-05-04 08:06:10|3820.6|3820.6|3820.6|3820.6|3820.6|3820.6|3820.6|3820.6|0
1620115600000|2021-05-04 08:06:40|3820.14|3820.14|3820.14|3820.14|3820.14|3820.14|3820.14|3820.14|0
1620115690000|2021-05-04 08:08:10|3821.26|3821.26|3821.26|3821.26|3821.26|3821.26|3821.26|3821.26|0
1620115760000|2021-05-04 08:09:20|3821.15|3821.15|3821.15|3821.15|3821.15|3821.15|3821.15|3821.15|0
1620115770000|2021-05-04 08:09:30|3820.03|3820.03|3820.03|3820.03|3820.03|3820.03|3820.03|3820.03|0
1620115780000|2021-05-04 08:09:40|3819.47|3819.47|3819.47|3819.47|3819.47|3819.47|3819.47|3819.47|0
1620115820000|2021-05-04 08:10:20|3818.91|3818.91|3818.35|3818.35|3818.91|3818.91|3818.35|3818.35|0
1620115830000|2021-05-04 08:10:30|3818.25|3818.25|3818.02|3818.02|3818.25|3818.25|3818.02|3818.02|0
1620115840000|2021-05-04 08:10:40|3817.56|3817.56|3817.56|3817.56|3817.56|3817.56|3817.56|3817.56|0
1620115850000|2021-05-04 08:10:50|3817.21|3817.21|3817.21|3817.21|3817.21|3817.21|3817.21|3817.21|0
1620115870000|2021-05-04 08:11:10|3817.11|3817.11|3817.11|3817.11|3817.11|3817.11|3817.11|3817.11|0
1620115910000|2021-05-04 08:11:50|3815.99|3815.99|3815.43|3815.43|3815.99|3815.99|3815.43|3815.43|0
1620115920000|2021-05-04 08:12:00|3814.87|3814.87|3814.31|3814.31|3814.87|3814.87|3814.31|3814.31|0
1620115960000|2021-05-04 08:12:40|3813.73|3813.73|3813.73|3813.73|3813.73|3813.73|3813.73|3813.73|0
1620115980000|2021-05-04 08:13:00|3812.61|3812.61|3812.15|3812.15|3812.61|3812.61|3812.15|3812.15|0
1620116020000|2021-05-04 08:13:40|3811.59|3811.59|3811.59|3811.59|3811.59|3811.59|3811.59|3811.59|0
1620116030000|2021-05-04 08:13:50|3809.35|3809.35|3809.35|3809.35|3809.35|3809.35|3809.35|3809.35|0
1620116040000|2021-05-04 08:14:00|3807.67|3807.67|3809.35|3809.35|3809.35|3809.35|3807.67|3807.67|0
1620116050000|2021-05-04 08:14:10|3808.23|3808.23|3808.23|3808.23|3808.23|3808.23|3808.23|3808.23|0
1620116060000|2021-05-04 08:14:20|3808.12|3808.12|3808.12|3808.12|3808.12|3808.12|3808.12|3808.12|0
1620116070000|2021-05-04 08:14:30|3808.42|3808.42|3808.12|3808.12|3808.42|3808.42|3808.12|3808.12|0
1620116100000|2021-05-04 08:15:00|3808.01|3808.01|3808.01|3808.01|3808.01|3808.01|3808.01|3808.01|0
1620116110000|2021-05-04 08:15:10|3807.45|3807.45|3807.45|3807.45|3807.45|3807.45|3807.45|3807.45|0
1620116130000|2021-05-04 08:15:30|3807.14|3807.14|3806.49|3806.49|3807.14|3807.14|3806.49|3806.49|0
1620116290000|2021-05-04 08:18:10|3805.37|3805.37|3804.25|3804.25|3805.37|3805.37|3804.25|3804.25|0
1620116320000|2021-05-04 08:18:40|3803.13|3803.13|3803.13|3803.13|3803.13|3803.13|3803.13|3803.13|0
1620116330000|2021-05-04 08:18:50|3803.59|3803.59|3803.59|3803.59|3803.59|3803.59|3803.59|3803.59|0
1620116350000|2021-05-04 08:19:10|3803.47|3803.47|3803.13|3803.13|3803.47|3803.47|3803.13|3803.13|0
1620116360000|2021-05-04 08:19:20|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|3803.01|0
1620116370000|2021-05-04 08:19:30|3800.77|3800.77|3800.77|3800.77|3800.77|3800.77|3800.77|3800.77|0
1620116410000|2021-05-04 08:20:10|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|3800.21|0
1620116420000|2021-05-04 08:20:20|3800.32|3800.32|3800.21|3800.21|3800.32|3800.32|3800.21|3800.21|0
1620116450000|2021-05-04 08:20:50|3801.22|3801.22|3800.66|3800.66|3801.22|3801.22|3800.66|3800.66|0
1620116470000|2021-05-04 08:21:10|3798.97|3798.97|3798.97|3798.97|3798.97|3798.97|3798.97|3798.97|0
1620116480000|2021-05-04 08:21:20|3798.41|3798.41|3798.41|3798.41|3798.41|3798.41|3798.41|3798.41|0
1620116500000|2021-05-04 08:21:40|3798.97|3798.97|3797.29|3797.29|3798.97|3798.97|3797.29|3797.29|0
1620116520000|2021-05-04 08:22:00|3796.73|3796.73|3796.63|3796.63|3796.84|3796.84|3796.63|3796.63|0
1620116530000|2021-05-04 08:22:10|3795.51|3795.51|3794.39|3794.39|3795.51|3795.51|3794.39|3794.39|0
1620116540000|2021-05-04 08:22:20|3793.27|3793.27|3792.71|3792.71|3793.27|3793.27|3791.59|3791.59|0
1620116560000|2021-05-04 08:22:40|3793.27|3793.27|3793.27|3793.27|3793.27|3793.27|3793.27|3793.27|0
1620116580000|2021-05-04 08:23:00|3791.59|3791.59|3791.59|3791.59|3791.59|3791.59|3791.59|3791.59|0
1620116590000|2021-05-04 08:23:10|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|3791.69|0
1620116610000|2021-05-04 08:23:30|3792.81|3792.81|3792.81|3792.81|3792.81|3792.81|3792.81|3792.81|0
1620116630000|2021-05-04 08:23:50|3793.37|3793.37|3792.85|3792.85|3793.37|3793.37|3792.51|3792.51|0
1620116640000|2021-05-04 08:24:00|3793.41|3793.41|3793.41|3793.41|3793.41|3793.41|3793.41|3793.41|0
1620116660000|2021-05-04 08:24:20|3792.29|3792.29|3791.73|3791.73|3792.29|3792.29|3791.73|3791.73|0
1620116680000|2021-05-04 08:24:40|3792.29|3792.29|3792.29|3792.29|3792.39|3792.39|3792.29|3792.29|0
1620116690000|2021-05-04 08:24:50|3792.19|3792.19|3792.24|3792.24|3792.34|3792.34|3792.19|3792.19|0
1620116700000|2021-05-04 08:25:00|3792.13|3792.13|3792.13|3792.13|3792.13|3792.13|3792.13|3792.13|0
1620116720000|2021-05-04 08:25:20|3789.89|3789.89|3787.44|3787.44|3790.24|3790.24|3787.44|3787.44|0
1620116740000|2021-05-04 08:25:40|3788|3788|3788|3788|3788|3788|3788|3788|0
1620116760000|2021-05-04 08:26:00|3788.56|3788.56|3789.12|3789.12|3789.12|3789.12|3788.56|3788.56|0
1620116790000|2021-05-04 08:26:30|3789.68|3789.68|3789.68|3789.68|3789.68|3789.68|3789.68|3789.68|0
1620116810000|2021-05-04 08:26:50|3790.24|3790.24|3788|3788|3790.24|3790.24|3787.44|3787.44|0
1620116840000|2021-05-04 08:27:20|3788.56|3788.56|3788|3788|3788.56|3788.56|3788|3788|0
1620116880000|2021-05-04 08:28:00|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|3787.44|0
1620116920000|2021-05-04 08:28:40|3786.88|3786.88|3786.88|3786.88|3786.88|3786.88|3786.88|3786.88|0
1620116940000|2021-05-04 08:29:00|3786.65|3786.65|3786.42|3786.42|3786.65|3786.65|3786.42|3786.42|0
1620116960000|2021-05-04 08:29:20|3786.19|3786.19|3786.19|3786.19|3786.19|3786.19|3786.19|3786.19|0
1620116970000|2021-05-04 08:29:30|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|0
1620116980000|2021-05-04 08:29:40|3786.19|3786.19|3786.42|3786.42|3786.42|3786.42|3786.19|3786.19|0
1620117020000|2021-05-04 08:30:20|3783.62|3783.62|3784.18|3784.18|3784.18|3784.18|3783.62|3783.62|0
1620117060000|2021-05-04 08:31:00|3782.5|3782.5|3781.94|3781.94|3782.5|3782.5|3781.94|3781.94|0
1620117120000|2021-05-04 08:32:00|3784.18|3784.18|3784.18|3784.18|3784.18|3784.18|3784.18|3784.18|0
1620117150000|2021-05-04 08:32:30|3784.29|3784.29|3784.15|3784.15|3785.27|3785.27|3784.15|3784.15|0
1620117160000|2021-05-04 08:32:40|3785.84|3785.84|3787.52|3787.52|3787.52|3787.52|3785.84|3785.84|0
1620117190000|2021-05-04 08:33:10|3787.17|3787.17|3787.83|3787.83|3787.83|3787.83|3786.71|3786.71|0
1620117200000|2021-05-04 08:33:20|3787.99|3787.99|3788.55|3788.55|3788.55|3788.55|3787.99|3787.99|0
1620117210000|2021-05-04 08:33:30|3788.7|3788.7|3788.7|3788.7|3788.7|3788.7|3788.7|3788.7|0
1620117220000|2021-05-04 08:33:40|3788.09|3788.09|3788.24|3788.24|3788.24|3788.24|3788.09|3788.09|0
1620117230000|2021-05-04 08:33:50|3788.09|3788.09|3788.09|3788.09|3788.09|3788.09|3788.09|3788.09|0
1620117240000|2021-05-04 08:34:00|3788.2|3788.2|3788.63|3788.63|3788.78|3788.78|3788.2|3788.2|0
1620117270000|2021-05-04 08:34:30|3788.52|3788.52|3788.52|3788.52|3788.52|3788.52|3788.52|3788.52|0
1620117290000|2021-05-04 08:34:50|3787.96|3787.96|3784.83|3784.83|3787.96|3787.96|3784.83|3784.83|0
1620117300000|2021-05-04 08:35:00|3783.15|3783.15|3783.15|3783.15|3783.15|3783.15|3783.15|3783.15|0
1620117310000|2021-05-04 08:35:10|3783.46|3783.46|3783.35|3783.35|3783.46|3783.46|3783.35|3783.35|0
1620117320000|2021-05-04 08:35:20|3783.81|3783.81|3783.81|3783.81|3783.81|3783.81|3783.81|3783.81|0
1620117330000|2021-05-04 08:35:30|3783.93|3783.93|3784.04|3784.04|3784.04|3784.04|3783.81|3783.81|0
1620117340000|2021-05-04 08:35:40|3783.7|3783.7|3783.81|3783.81|3783.81|3783.81|3783.7|3783.7|0
1620117350000|2021-05-04 08:35:50|3783.92|3783.92|3784.12|3784.12|3784.12|3784.12|3783.92|3783.92|0
1620117360000|2021-05-04 08:36:00|3784.02|3784.02|3784.58|3784.58|3784.58|3784.58|3784.02|3784.02|0
1620117370000|2021-05-04 08:36:10|3784.81|3784.81|3784.81|3784.81|3784.81|3784.81|3784.81|3784.81|0
1620117410000|2021-05-04 08:36:50|3785.93|3785.93|3785.93|3785.93|3785.93|3785.93|3784.81|3784.81|0
1620117420000|2021-05-04 08:37:00|3784.81|3784.81|3784.69|3784.69|3784.81|3784.81|3784.69|3784.69|0
1620117430000|2021-05-04 08:37:10|3784.46|3784.46|3784.36|3784.36|3784.46|3784.46|3784.36|3784.36|0
1620117440000|2021-05-04 08:37:20|3784.21|3784.21|3784.21|3784.21|3784.21|3784.21|3784.21|3784.21|0
1620117460000|2021-05-04 08:37:40|3784.09|3784.09|3783.99|3783.99|3784.09|3784.09|3783.99|3783.99|0
1620117470000|2021-05-04 08:37:50|3783.78|3783.78|3783.78|3783.78|3783.78|3783.78|3783.78|3783.78|0
1620117480000|2021-05-04 08:38:00|3783.22|3783.22|3782.66|3782.66|3783.22|3783.22|3782.66|3782.66|0
1620117490000|2021-05-04 08:38:10|3782.55|3782.55|3782.43|3782.43|3782.55|3782.55|3782.09|3782.09|0
1620117510000|2021-05-04 08:38:30|3783.55|3783.55|3784.11|3784.11|3784.11|3784.11|3783.55|3783.55|0
1620117530000|2021-05-04 08:38:50|3784.67|3784.67|3784.67|3784.67|3784.67|3784.67|3784.67|3784.67|0
1620117550000|2021-05-04 08:39:10|3785.23|3785.23|3783.55|3783.55|3785.23|3785.23|3783.55|3783.55|0
1620117560000|2021-05-04 08:39:20|3782.99|3782.99|3782.99|3782.99|3782.99|3782.99|3782.99|3782.99|0
1620117590000|2021-05-04 08:39:50|3784.11|3784.11|3784.36|3784.36|3784.46|3784.46|3784.11|3784.11|0
1620117610000|2021-05-04 08:40:10|3784.25|3784.25|3784.25|3784.25|3784.25|3784.25|3784.25|3784.25|0
1620117670000|2021-05-04 08:41:10|3784.81|3784.81|3785.37|3785.37|3785.37|3785.37|3784.81|3784.81|0
1620117680000|2021-05-04 08:41:20|3784.25|3784.25|3784.25|3784.25|3784.25|3784.25|3784.25|3784.25|0
1620117720000|2021-05-04 08:42:00|3783.69|3783.69|3783.13|3783.13|3783.69|3783.69|3782.57|3782.57|0
1620117730000|2021-05-04 08:42:10|3783.02|3783.02|3783.02|3783.02|3783.02|3783.02|3783.02|3783.02|0
1620117740000|2021-05-04 08:42:20|3781.9|3781.9|3781.9|3781.9|3781.9|3781.9|3781.9|3781.9|0
1620117760000|2021-05-04 08:42:40|3782.46|3782.46|3782.46|3782.46|3782.46|3782.46|3782.46|3782.46|0
1620117770000|2021-05-04 08:42:50|3783.02|3783.02|3783.12|3783.12|3783.22|3783.22|3783.02|3783.02|0
1620117780000|2021-05-04 08:43:00|3783.68|3783.68|3784.24|3784.24|3784.24|3784.24|3783.68|3783.68|0
1620117810000|2021-05-04 08:43:30|3784.47|3784.47|3784.58|3784.58|3784.7|3784.7|3784.47|3784.47|0
1620117820000|2021-05-04 08:43:40|3784.02|3784.02|3782.9|3782.9|3784.02|3784.02|3782.9|3782.9|0
1620117840000|2021-05-04 08:44:00|3784.02|3784.02|3784.14|3784.14|3784.14|3784.14|3784.02|3784.02|0
1620117870000|2021-05-04 08:44:30|3784.71|3784.71|3784.94|3784.94|3784.94|3784.94|3784.71|3784.71|0
1620117900000|2021-05-04 08:45:00|3784.38|3784.38|3784.15|3784.15|3784.38|3784.38|3784.15|3784.15|0
1620117920000|2021-05-04 08:45:20|3784.26|3784.26|3784.26|3784.26|3784.26|3784.26|3784.26|3784.26|0
1620117950000|2021-05-04 08:45:50|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|0
1620117960000|2021-05-04 08:46:00|3785.82|3785.82|3785.26|3785.26|3785.82|3785.82|3785.26|3785.26|0
1620117980000|2021-05-04 08:46:20|3785.42|3785.42|3786.54|3786.54|3787.1|3787.1|3785.42|3785.42|0
1620118070000|2021-05-04 08:47:50|3787.66|3787.66|3787.66|3787.66|3787.66|3787.66|3787.66|3787.66|0
1620118080000|2021-05-04 08:48:00|3787.43|3787.43|3788.76|3788.76|3789.67|3789.67|3787.43|3787.43|0
1620118130000|2021-05-04 08:48:50|3788.2|3788.2|3788.2|3788.2|3788.2|3788.2|3788.2|3788.2|0
1620118140000|2021-05-04 08:49:00|3787.64|3787.64|3785.4|3785.4|3787.64|3787.64|3785.4|3785.4|0
1620118150000|2021-05-04 08:49:10|3785.96|3785.96|3786.52|3786.52|3786.52|3786.52|3785.96|3785.96|0
1620118160000|2021-05-04 08:49:20|3787.64|3787.64|3787.64|3787.64|3787.64|3787.64|3787.64|3787.64|0
1620118170000|2021-05-04 08:49:30|3788.22|3788.22|3788.1|3788.1|3788.22|3788.22|3788.1|3788.1|0
1620118200000|2021-05-04 08:50:00|3788.21|3788.21|3788.21|3788.21|3788.21|3788.21|3788.21|3788.21|0
1620118210000|2021-05-04 08:50:10|3788.77|3788.77|3788.77|3788.77|3788.77|3788.77|3788.77|3788.77|0
1620118220000|2021-05-04 08:50:20|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|0
1620118230000|2021-05-04 08:50:30|3786.98|3786.98|3787.09|3787.09|3787.19|3787.19|3786.98|3786.98|0
1620118250000|2021-05-04 08:50:50|3787.19|3787.19|3787.75|3787.75|3787.75|3787.75|3787.19|3787.19|0
1620118270000|2021-05-04 08:51:10|3788.55|3788.55|3788.55|3788.55|3788.55|3788.55|3788.55|3788.55|0
1620118280000|2021-05-04 08:51:20|3787.43|3787.43|3787.43|3787.43|3787.43|3787.43|3787.43|3787.43|0
1620118310000|2021-05-04 08:51:50|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|3787.09|0
1620118320000|2021-05-04 08:52:00|3787.2|3787.2|3788.26|3788.26|3788.26|3788.26|3787.2|3787.2|0
1620118340000|2021-05-04 08:52:20|3788.82|3788.82|3788.82|3788.82|3788.82|3788.82|3788.82|3788.82|0
1620118370000|2021-05-04 08:52:50|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|3788.48|0
1620118380000|2021-05-04 08:53:00|3787.8|3787.8|3786.68|3786.68|3787.8|3787.8|3786.68|3786.68|0
1620118440000|2021-05-04 08:54:00|3787.8|3787.8|3788.36|3788.36|3788.36|3788.36|3787.8|3787.8|0
1620118450000|2021-05-04 08:54:10|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|3788.71|0
1620118460000|2021-05-04 08:54:20|3787.59|3787.59|3787.03|3787.03|3787.59|3787.59|3787.03|3787.03|0
1620118470000|2021-05-04 08:54:30|3786.68|3786.68|3786.68|3786.68|3786.68|3786.68|3786.68|3786.68|0
1620118520000|2021-05-04 08:55:20|3786.89|3786.89|3786.89|3786.89|3786.89|3786.89|3786.89|3786.89|0
1620118550000|2021-05-04 08:55:50|3789.69|3789.69|3788.68|3788.68|3789.69|3789.69|3788.57|3788.57|0
1620118560000|2021-05-04 08:56:00|3789.24|3789.24|3788.68|3788.68|3789.24|3789.24|3787.56|3787.56|0
1620118570000|2021-05-04 08:56:10|3786.44|3786.44|3786.44|3786.44|3787|3787|3785.88|3785.88|0
1620118580000|2021-05-04 08:56:20|3784.76|3784.76|3784.76|3784.76|3784.76|3784.76|3784.76|3784.76|0
1620118610000|2021-05-04 08:56:50|3785.32|3785.32|3784.76|3784.76|3785.32|3785.32|3784.76|3784.76|0
1620118630000|2021-05-04 08:57:10|3785.32|3785.32|3785.32|3785.32|3785.32|3785.32|3785.32|3785.32|0
1620118640000|2021-05-04 08:57:20|3784.76|3784.76|3784.76|3784.76|3785.32|3785.32|3784.76|3784.76|0
1620118650000|2021-05-04 08:57:30|3784.2|3784.2|3784.32|3784.32|3784.32|3784.32|3784.2|3784.2|0
1620118660000|2021-05-04 08:57:40|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|3784.42|0
1620118670000|2021-05-04 08:57:50|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|0
1620118680000|2021-05-04 08:58:00|3786.1|3786.1|3785.54|3785.54|3786.1|3786.1|3785.54|3785.54|0
1620118700000|2021-05-04 08:58:20|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|0
1620118710000|2021-05-04 08:58:30|3785.54|3785.54|3786.66|3786.66|3786.66|3786.66|3785.54|3785.54|0
1620118740000|2021-05-04 08:59:00|3787.22|3787.22|3784.42|3784.42|3788.34|3788.34|3784.42|3784.42|0
1620118750000|2021-05-04 08:59:10|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|0
1620118770000|2021-05-04 08:59:30|3784.42|3784.42|3787.78|3787.78|3787.78|3787.78|3784.42|3784.42|0
1620118780000|2021-05-04 08:59:40|3788.9|3788.9|3788.23|3788.23|3788.9|3788.9|3788.23|3788.23|0
1620118790000|2021-05-04 08:59:50|3788.12|3788.12|3788.01|3788.01|3788.12|3788.12|3788.01|3788.01|0
1620118810000|2021-05-04 09:00:10|3786.89|3786.89|3788.57|3788.57|3788.57|3788.57|3786.89|3786.89|0
1620118870000|2021-05-04 09:01:10|3788.67|3788.67|3788.67|3788.67|3788.67|3788.67|3788.67|3788.67|0
1620118910000|2021-05-04 09:01:50|3789.36|3789.36|3789.02|3789.02|3789.36|3789.36|3788.9|3788.9|0
1620118920000|2021-05-04 09:02:00|3789.25|3789.25|3789.36|3789.36|3789.36|3789.36|3789.25|3789.25|0
1620118960000|2021-05-04 09:02:40|3788.8|3788.8|3788.8|3788.8|3788.8|3788.8|3788.8|3788.8|0
1620118980000|2021-05-04 09:03:00|3788.24|3788.24|3788.13|3788.13|3788.36|3788.36|3788.13|3788.13|0
1620118990000|2021-05-04 09:03:10|3788.01|3788.01|3788.01|3788.01|3788.01|3788.01|3788.01|3788.01|0
1620119010000|2021-05-04 09:03:30|3787.45|3787.45|3786.89|3786.89|3787.45|3787.45|3786.89|3786.89|0
1620119030000|2021-05-04 09:03:50|3786.79|3786.79|3786.89|3786.89|3786.89|3786.89|3786.79|3786.79|0
1620119040000|2021-05-04 09:04:00|3786.66|3786.66|3786.66|3786.66|3786.66|3786.66|3786.66|3786.66|0
1620119070000|2021-05-04 09:04:30|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|0
1620119100000|2021-05-04 09:05:00|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|3786.1|0
1620119120000|2021-05-04 09:05:20|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|0
1620119130000|2021-05-04 09:05:30|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|3784.98|0
1620119140000|2021-05-04 09:05:40|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|3785.54|0
1620119170000|2021-05-04 09:06:10|3785.43|3785.43|3785.43|3785.43|3785.43|3785.43|3785.43|3785.43|0
1620119190000|2021-05-04 09:06:30|3785.73|3785.73|3786.75|3786.75|3786.75|3786.75|3785.73|3785.73|0
1620119220000|2021-05-04 09:07:00|3786.41|3786.41|3786.41|3786.41|3786.41|3786.41|3786.41|3786.41|0
1620119240000|2021-05-04 09:07:20|3786.97|3786.97|3786.97|3786.97|3786.97|3786.97|3786.97|3786.97|0
1620119250000|2021-05-04 09:07:30|3787.53|3787.53|3786.81|3786.81|3787.53|3787.53|3786.81|3786.81|0
1620119270000|2021-05-04 09:07:50|3786.5|3786.5|3786.5|3786.5|3786.5|3786.5|3786.5|3786.5|0
1620119300000|2021-05-04 09:08:20|3786.27|3786.27|3786.27|3786.27|3786.27|3786.27|3786.27|3786.27|0
1620119320000|2021-05-04 09:08:40|3785.15|3785.15|3785.15|3785.15|3785.15|3785.15|3785.15|3785.15|0
1620119380000|2021-05-04 09:09:40|3785.5|3785.5|3785.5|3785.5|3785.5|3785.5|3785.5|3785.5|0
1620119390000|2021-05-04 09:09:50|3786.06|3786.06|3785.5|3785.5|3786.06|3786.06|3784.94|3784.94|0
1620119400000|2021-05-04 09:10:00|3785.73|3785.73|3785.61|3785.61|3785.73|3785.73|3785.5|3785.5|0
1620119420000|2021-05-04 09:10:20|3785.51|3785.51|3785.51|3785.51|3785.51|3785.51|3785.51|3785.51|0
1620119440000|2021-05-04 09:10:40|3784.95|3784.95|3784.95|3784.95|3784.95|3784.95|3784.95|3784.95|0
1620119460000|2021-05-04 09:11:00|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|3784.83|0
1620119480000|2021-05-04 09:11:20|3785.95|3785.95|3784.83|3784.83|3785.95|3785.95|3784.83|3784.83|0
1620119530000|2021-05-04 09:12:10|3784.6|3784.6|3785.72|3785.72|3785.72|3785.72|3784.6|3784.6|0
1620119540000|2021-05-04 09:12:20|3785.16|3785.16|3785.72|3785.72|3785.72|3785.72|3785.16|3785.16|0
1620119570000|2021-05-04 09:12:50|3786.03|3786.03|3784.6|3784.6|3786.03|3786.03|3784.6|3784.6|0
1620119580000|2021-05-04 09:13:00|3785.16|3785.16|3784.6|3784.6|3785.16|3785.16|3784.6|3784.6|0
1620119640000|2021-05-04 09:14:00|3784.81|3784.81|3784.13|3784.13|3784.81|3784.81|3784.13|3784.13|0
1620119660000|2021-05-04 09:14:20|3785.25|3785.25|3785.25|3785.25|3785.25|3785.25|3785.25|3785.25|0
1620119670000|2021-05-04 09:14:30|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|3784.13|0
1620119680000|2021-05-04 09:14:40|3783.98|3783.98|3782.86|3782.86|3783.98|3783.98|3782.86|3782.86|0
1620119690000|2021-05-04 09:14:50|3783.42|3783.42|3783.42|3783.42|3783.42|3783.42|3783.42|3783.42|0
1620119700000|2021-05-04 09:15:00|3783.21|3783.21|3782.55|3782.55|3783.21|3783.21|3782.55|3782.55|0
1620119710000|2021-05-04 09:15:10|3781.99|3781.99|3781.43|3781.43|3781.99|3781.99|3781.43|3781.43|0
1620119720000|2021-05-04 09:15:20|3781.54|3781.54|3781.54|3781.54|3781.54|3781.54|3781.54|3781.54|0
1620119740000|2021-05-04 09:15:40|3782.1|3782.1|3782.1|3782.1|3782.1|3782.1|3782.1|3782.1|0
1620119780000|2021-05-04 09:16:20|3780.98|3780.98|3781.54|3781.54|3781.54|3781.54|3780.98|3780.98|0
1620119790000|2021-05-04 09:16:30|3781.66|3781.66|3781.66|3781.66|3781.66|3781.66|3781.66|3781.66|0
1620119820000|2021-05-04 09:17:00|3781.1|3781.1|3779.98|3779.98|3781.1|3781.1|3779.98|3779.98|0
1620119830000|2021-05-04 09:17:10|3779.86|3779.86|3779.75|3779.75|3779.86|3779.86|3779.75|3779.75|0
1620119840000|2021-05-04 09:17:20|3779.9|3779.9|3779.9|3779.9|3779.9|3779.9|3779.9|3779.9|0
1620119860000|2021-05-04 09:17:40|3779.79|3779.79|3779.52|3779.52|3779.79|3779.79|3779.52|3779.52|0
1620119910000|2021-05-04 09:18:30|3779.36|3779.36|3779.92|3779.92|3779.92|3779.92|3779.36|3779.36|0
1620119920000|2021-05-04 09:18:40|3780.04|3780.04|3780.04|3780.04|3780.04|3780.04|3780.04|3780.04|0
1620119940000|2021-05-04 09:19:00|3779.48|3779.48|3779.48|3779.48|3779.48|3779.48|3779.48|3779.48|0
1620119960000|2021-05-04 09:19:20|3780.04|3780.04|3780.35|3780.35|3780.35|3780.35|3780.04|3780.04|0
1620120090000|2021-05-04 09:21:30|3779.79|3779.79|3779.79|3779.79|3779.79|3779.79|3779.79|3779.79|0
1620120120000|2021-05-04 09:22:00|3779.68|3779.68|3779.45|3779.45|3779.68|3779.68|3779.45|3779.45|0
1620120160000|2021-05-04 09:22:40|3780.01|3780.01|3779.45|3779.45|3780.01|3780.01|3779.45|3779.45|0
1620120170000|2021-05-04 09:22:50|3778.89|3778.89|3778.89|3778.89|3778.89|3778.89|3778.89|3778.89|0
1620120190000|2021-05-04 09:23:10|3779.45|3779.45|3779.45|3779.45|3779.45|3779.45|3779.45|3779.45|0
1620120230000|2021-05-04 09:23:50|3780.58|3780.58|3780.58|3780.58|3780.58|3780.58|3780.58|3780.58|0
1620120290000|2021-05-04 09:24:50|3780.8|3780.8|3781.03|3781.03|3781.03|3781.03|3780.8|3780.8|0
1620120320000|2021-05-04 09:25:20|3781.26|3781.26|3781.26|3781.26|3781.26|3781.26|3781.26|3781.26|0
1620120330000|2021-05-04 09:25:30|3780.7|3780.7|3780.59|3780.59|3780.7|3780.7|3780.36|3780.36|0
1620120340000|2021-05-04 09:25:40|3779.47|3779.47|3779.47|3779.47|3779.47|3779.47|3779.47|3779.47|0
1620120350000|2021-05-04 09:25:50|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|3778.91|0
1620120390000|2021-05-04 09:26:30|3778.79|3778.79|3778.79|3778.79|3778.79|3778.79|3778.79|3778.79|0
1620120460000|2021-05-04 09:27:40|3779|3779|3779|3779|3779|3779|3779|3779|0
1620120470000|2021-05-04 09:27:50|3780.12|3780.12|3779.56|3779.56|3780.12|3780.12|3779.56|3779.56|0
1620120500000|2021-05-04 09:28:20|3779|3779|3778.65|3778.65|3779|3779|3778.65|3778.65|0
1620120510000|2021-05-04 09:28:30|3778.09|3778.09|3778.09|3778.09|3778.09|3778.09|3778.09|3778.09|0
1620120560000|2021-05-04 09:29:20|3777.75|3777.75|3778.2|3778.2|3778.2|3778.2|3777.64|3777.64|0
1620120570000|2021-05-04 09:29:30|3777.64|3777.64|3777.64|3777.64|3777.64|3777.64|3777.64|3777.64|0
1620120580000|2021-05-04 09:29:40|3777.18|3777.18|3777.18|3777.18|3777.18|3777.18|3777.18|3777.18|0
1620120620000|2021-05-04 09:30:20|3776.62|3776.62|3775.5|3775.5|3776.62|3776.62|3775.5|3775.5|0
1620120630000|2021-05-04 09:30:30|3774.37|3774.37|3774.37|3774.37|3774.37|3774.37|3774.37|3774.37|0
1620120650000|2021-05-04 09:30:50|3774.94|3774.94|3775.28|3775.28|3775.28|3775.28|3774.94|3774.94|0
1620120680000|2021-05-04 09:31:20|3776.4|3776.4|3776.4|3776.4|3776.4|3776.4|3776.4|3776.4|0
1620120770000|2021-05-04 09:32:50|3776.3|3776.3|3776.3|3776.3|3776.3|3776.3|3776.3|3776.3|0
1620120780000|2021-05-04 09:33:00|3776.19|3776.19|3776.09|3776.09|3776.19|3776.19|3776.09|3776.09|0
1620120820000|2021-05-04 09:33:40|3776.65|3776.65|3777.21|3777.21|3777.21|3777.21|3776.65|3776.65|0
1620120860000|2021-05-04 09:34:20|3777.42|3777.42|3777.42|3777.42|3777.42|3777.42|3777.42|3777.42|0
1620120870000|2021-05-04 09:34:30|3777.31|3777.31|3777.31|3777.31|3777.31|3777.31|3777.31|3777.31|0
1620120900000|2021-05-04 09:35:00|3777.77|3777.77|3778.12|3778.12|3778.12|3778.12|3777.77|3777.77|0
1620120920000|2021-05-04 09:35:20|3778.02|3778.02|3777.6|3777.6|3778.02|3778.02|3777.6|3777.6|0
1620120930000|2021-05-04 09:35:30|3777.72|3777.72|3777.72|3777.72|3777.72|3777.72|3777.72|3777.72|0
1620120990000|2021-05-04 09:36:30|3778.06|3778.06|3778.06|3778.06|3778.06|3778.06|3778.06|3778.06|0
1620121000000|2021-05-04 09:36:40|3777.83|3777.83|3777.83|3777.83|3778.39|3778.39|3777.83|3777.83|0
1620121020000|2021-05-04 09:37:00|3777.73|3777.73|3777.5|3777.5|3777.73|3777.73|3777.27|3777.27|0
1620121030000|2021-05-04 09:37:10|3777.73|3777.73|3777.73|3777.73|3777.73|3777.73|3777.73|3777.73|0
1620121070000|2021-05-04 09:37:50|3777.89|3777.89|3778.45|3778.45|3779.01|3779.01|3777.89|3777.89|0
1620121080000|2021-05-04 09:38:00|3779.01|3779.01|3778.45|3778.45|3779.01|3779.01|3778.45|3778.45|0
1620121110000|2021-05-04 09:38:30|3778.56|3778.56|3778.56|3778.56|3778.56|3778.56|3778.56|3778.56|0
1620121120000|2021-05-04 09:38:40|3778.46|3778.46|3778.46|3778.46|3778.46|3778.46|3778.46|3778.46|0
1620121130000|2021-05-04 09:38:50|3778.34|3778.34|3778.34|3778.34|3778.34|3778.34|3778.34|3778.34|0
1620121140000|2021-05-04 09:39:00|3778.24|3778.24|3777.68|3777.68|3778.24|3778.24|3777.68|3777.68|0
1620121150000|2021-05-04 09:39:10|3777.57|3777.57|3777.36|3777.36|3777.57|3777.57|3777.36|3777.36|0
1620121160000|2021-05-04 09:39:20|3777.46|3777.46|3777.46|3777.46|3777.46|3777.46|3777.46|3777.46|0
1620121180000|2021-05-04 09:39:40|3777.58|3777.58|3777.46|3777.46|3777.58|3777.58|3777.46|3777.46|0
1620121200000|2021-05-04 09:40:00|3779.14|3779.14|3779.14|3779.14|3779.14|3779.14|3779.14|3779.14|0
1620121210000|2021-05-04 09:40:10|3780.26|3780.26|3780.26|3780.26|3780.26|3780.26|3780.26|3780.26|0
1620121250000|2021-05-04 09:40:50|3780.38|3780.38|3780.49|3780.49|3780.49|3780.49|3780.38|3780.38|0
1620121310000|2021-05-04 09:41:50|3781.61|3781.61|3782.73|3782.73|3782.73|3782.73|3781.61|3781.61|0
1620121320000|2021-05-04 09:42:00|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|3782.94|0
1620121350000|2021-05-04 09:42:30|3783.5|3783.5|3783.5|3783.5|3783.5|3783.5|3783.5|3783.5|0
1620121480000|2021-05-04 09:44:40|3782.94|3782.94|3784.06|3784.06|3784.06|3784.06|3782.94|3782.94|0
1620121490000|2021-05-04 09:44:50|3784.62|3784.62|3784.62|3784.62|3784.62|3784.62|3784.62|3784.62|0
1620121510000|2021-05-04 09:45:10|3784.06|3784.06|3784.06|3784.06|3784.06|3784.06|3784.06|3784.06|0
1620121530000|2021-05-04 09:45:30|3783.95|3783.95|3784.29|3784.29|3784.29|3784.29|3783.95|3783.95|0
1620121540000|2021-05-04 09:45:40|3785.41|3785.41|3785.41|3785.41|3785.41|3785.41|3785.41|3785.41|0
1620121600000|2021-05-04 09:46:40|3785.97|3785.97|3786.76|3786.76|3786.76|3786.76|3785.97|3785.97|0
1620121610000|2021-05-04 09:46:50|3786.88|3786.88|3786.88|3786.88|3786.88|3786.88|3786.88|3786.88|0
1620121620000|2021-05-04 09:47:00|3787.11|3787.11|3787.11|3787.11|3787.11|3787.11|3787.11|3787.11|0
1620121640000|2021-05-04 09:47:20|3787.34|3787.34|3787.45|3787.45|3787.8|3787.8|3787.22|3787.22|0
1620121650000|2021-05-04 09:47:30|3787.57|3787.57|3787.87|3787.87|3787.87|3787.87|3787.57|3787.57|0
1620121680000|2021-05-04 09:48:00|3787.76|3787.76|3788.1|3788.1|3788.1|3788.1|3787.76|3787.76|0
1620121700000|2021-05-04 09:48:20|3789.78|3789.78|3789.44|3789.44|3789.78|3789.78|3789.44|3789.44|0
1620121710000|2021-05-04 09:48:30|3789.56|3789.56|3789.56|3789.56|3789.56|3789.56|3789.56|3789.56|0
1620121740000|2021-05-04 09:49:00|3791.8|3791.8|3791.24|3791.24|3791.8|3791.8|3791.24|3791.24|0
1620121800000|2021-05-04 09:50:00|3791.01|3791.01|3790.78|3790.78|3791.01|3791.01|3790.78|3790.78|0
1620121810000|2021-05-04 09:50:10|3790.47|3790.47|3790.47|3790.47|3790.47|3790.47|3790.47|3790.47|0
1620121830000|2021-05-04 09:50:30|3790.78|3790.78|3790.57|3790.57|3790.78|3790.78|3790.57|3790.57|0
1620121840000|2021-05-04 09:50:40|3790.47|3790.47|3790.47|3790.47|3790.47|3790.47|3790.47|3790.47|0
1620121880000|2021-05-04 09:51:20|3790.35|3790.35|3790.24|3790.24|3790.35|3790.35|3790.24|3790.24|0
1620121900000|2021-05-04 09:51:40|3789.12|3789.12|3789.12|3789.12|3789.12|3789.12|3789.12|3789.12|0
1620121940000|2021-05-04 09:52:20|3789|3789|3789|3789|3789|3789|3789|3789|0
1620121950000|2021-05-04 09:52:30|3789.81|3789.81|3789.81|3789.81|3789.81|3789.81|3789.81|3789.81|0
1620122000000|2021-05-04 09:53:20|3793.73|3793.73|3793.73|3793.73|3793.73|3793.73|3793.73|3793.73|0
1620122020000|2021-05-04 09:53:40|3793.17|3793.17|3793.17|3793.17|3793.17|3793.17|3793.17|3793.17|0
1620122030000|2021-05-04 09:53:50|3793.01|3793.01|3793.17|3793.17|3793.32|3793.32|3793.01|3793.01|0
1620122100000|2021-05-04 09:55:00|3793.05|3793.05|3793.05|3793.05|3793.05|3793.05|3793.05|3793.05|0
1620122110000|2021-05-04 09:55:10|3793.46|3793.46|3793.46|3793.46|3793.46|3793.46|3793.46|3793.46|0
1620122120000|2021-05-04 09:55:20|3793.31|3793.31|3793.31|3793.31|3793.31|3793.31|3793.31|3793.31|0
1620122190000|2021-05-04 09:56:30|3793.08|3793.08|3793.08|3793.08|3793.08|3793.08|3793.08|3793.08|0
1620122210000|2021-05-04 09:56:50|3792.52|3792.52|3792.52|3792.52|3792.52|3792.52|3792.52|3792.52|0
1620122220000|2021-05-04 09:57:00|3793.08|3793.08|3793.08|3793.08|3793.08|3793.08|3793.08|3793.08|0
1620122240000|2021-05-04 09:57:20|3792.97|3792.97|3792.97|3792.97|3792.97|3792.97|3792.97|3792.97|0
1620122260000|2021-05-04 09:57:40|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|3792.66|0
1620122270000|2021-05-04 09:57:50|3793.78|3793.78|3795.46|3795.46|3796.02|3796.02|3793.78|3793.78|0
1620122280000|2021-05-04 09:58:00|3795.34|3795.34|3795.11|3795.11|3795.34|3795.34|3795.11|3795.11|0
1620122330000|2021-05-04 09:58:50|3793.43|3793.43|3793.43|3793.43|3793.43|3793.43|3793.43|3793.43|0
1620122340000|2021-05-04 09:59:00|3794.55|3794.55|3794.55|3794.55|3794.55|3794.55|3794.55|3794.55|0
1620122350000|2021-05-04 09:59:10|3793.99|3793.99|3793.88|3793.88|3793.99|3793.99|3793.88|3793.88|0
1620122460000|2021-05-04 10:01:00|3794.11|3794.11|3794.11|3794.11|3794.11|3794.11|3794.11|3794.11|0
1620122580000|2021-05-04 10:03:00|3794.31|3794.31|3794.42|3794.42|3794.42|3794.42|3794.31|3794.31|0
1620122590000|2021-05-04 10:03:10|3796.1|3796.1|3796.1|3796.1|3796.1|3796.1|3796.1|3796.1|0
1620122640000|2021-05-04 10:04:00|3796.3|3796.3|3796.2|3796.2|3796.3|3796.3|3796.2|3796.2|0
1620122660000|2021-05-04 10:04:20|3797.32|3797.32|3797.09|3797.09|3797.32|3797.32|3796.98|3796.98|0
1620122690000|2021-05-04 10:04:50|3797.21|3797.21|3797.09|3797.09|3797.21|3797.21|3797.09|3797.09|0
1620122730000|2021-05-04 10:05:30|3797.32|3797.32|3797.32|3797.32|3797.32|3797.32|3797.32|3797.32|0
1620122770000|2021-05-04 10:06:10|3799.56|3799.56|3799.56|3799.56|3799.56|3799.56|3799.56|3799.56|0
1620122780000|2021-05-04 10:06:20|3799.68|3799.68|3799.56|3799.56|3799.68|3799.68|3799.56|3799.56|0
1620122820000|2021-05-04 10:07:00|3800.12|3800.12|3800.22|3800.22|3800.22|3800.22|3800.12|3800.12|0
1620122830000|2021-05-04 10:07:10|3800.34|3800.34|3800.34|3800.34|3800.34|3800.34|3800.34|3800.34|0
1620122850000|2021-05-04 10:07:30|3800.45|3800.45|3800.45|3800.45|3800.45|3800.45|3800.45|3800.45|0
1620122870000|2021-05-04 10:07:50|3799.33|3799.33|3799.33|3799.33|3799.33|3799.33|3799.33|3799.33|0
1620122930000|2021-05-04 10:08:50|3800.45|3800.45|3801.01|3801.01|3801.01|3801.01|3800.45|3800.45|0
1620122950000|2021-05-04 10:09:10|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|3801.36|0
1620122960000|2021-05-04 10:09:20|3800.8|3800.8|3800.8|3800.8|3800.8|3800.8|3800.8|3800.8|0
1620123010000|2021-05-04 10:10:10|3800.91|3800.91|3800.91|3800.91|3800.91|3800.91|3800.91|3800.91|0
1620123020000|2021-05-04 10:10:20|3801.03|3801.03|3801.03|3801.03|3801.03|3801.03|3801.03|3801.03|0
1620123040000|2021-05-04 10:10:40|3800.92|3800.92|3800.36|3800.36|3800.92|3800.92|3800.36|3800.36|0
1620123050000|2021-05-04 10:10:50|3799.8|3799.8|3799.69|3799.69|3799.8|3799.8|3799.69|3799.69|0
1620123060000|2021-05-04 10:11:00|3799.92|3799.92|3800.48|3800.48|3800.48|3800.48|3799.92|3799.92|0
1620123080000|2021-05-04 10:11:20|3800.59|3800.59|3801.17|3801.17|3801.17|3801.17|3800.59|3800.59|0
1620123120000|2021-05-04 10:12:00|3800.94|3800.94|3800.94|3800.94|3800.94|3800.94|3800.94|3800.94|0
1620123150000|2021-05-04 10:12:30|3800.84|3800.84|3800.84|3800.84|3800.84|3800.84|3800.84|3800.84|0
1620123160000|2021-05-04 10:12:40|3800.73|3800.73|3800.73|3800.73|3800.73|3800.73|3800.73|3800.73|0
1620123190000|2021-05-04 10:13:10|3800.84|3800.84|3800.84|3800.84|3800.84|3800.84|3800.84|3800.84|0
1620123200000|2021-05-04 10:13:20|3799.16|3799.16|3799.16|3799.16|3799.16|3799.16|3799.16|3799.16|0
1620123210000|2021-05-04 10:13:30|3799.04|3799.04|3799.16|3799.16|3799.16|3799.16|3799.04|3799.04|0
1620123230000|2021-05-04 10:13:50|3799.72|3799.72|3799.61|3799.61|3799.72|3799.72|3799.61|3799.61|0
1620123240000|2021-05-04 10:14:00|3799.5|3799.5|3799.61|3799.61|3799.61|3799.61|3799.5|3799.5|0
1620123260000|2021-05-04 10:14:20|3799.73|3799.73|3799.84|3799.84|3799.84|3799.84|3799.73|3799.73|0
1620123280000|2021-05-04 10:14:40|3799.59|3799.59|3799.59|3799.59|3799.59|3799.59|3799.59|3799.59|0
1620123290000|2021-05-04 10:14:50|3799.74|3799.74|3799.74|3799.74|3799.74|3799.74|3799.74|3799.74|0
1620123300000|2021-05-04 10:15:00|3800.3|3800.3|3802.54|3802.54|3802.54|3802.54|3800.3|3800.3|0
1620123310000|2021-05-04 10:15:10|3802.77|3802.77|3803.16|3803.16|3803.16|3803.16|3802.77|3802.77|0
1620123330000|2021-05-04 10:15:30|3802.03|3802.03|3802.03|3802.03|3802.03|3802.03|3802.03|3802.03|0
1620123340000|2021-05-04 10:15:40|3801.92|3801.92|3800.8|3800.8|3801.92|3801.92|3800.8|3800.8|0
1620123350000|2021-05-04 10:15:50|3800.24|3800.24|3800.01|3800.01|3800.24|3800.24|3800.01|3800.01|0
1620123420000|2021-05-04 10:17:00|3799.89|3799.89|3799.89|3799.89|3799.89|3799.89|3799.89|3799.89|0
1620123450000|2021-05-04 10:17:30|3799.33|3799.33|3800.46|3800.46|3800.46|3800.46|3799.33|3799.33|0
1620123480000|2021-05-04 10:18:00|3800.34|3800.34|3800.34|3800.34|3800.34|3800.34|3800.34|3800.34|0
1620123510000|2021-05-04 10:18:30|3800.11|3800.11|3800.11|3800.11|3800.11|3800.11|3800.11|3800.11|0
1620123530000|2021-05-04 10:18:50|3803.47|3803.47|3802.35|3802.35|3803.47|3803.47|3802.35|3802.35|0
1620123680000|2021-05-04 10:21:20|3802.45|3802.45|3802.45|3802.45|3802.45|3802.45|3802.45|3802.45|0
1620123690000|2021-05-04 10:21:30|3803.03|3803.03|3803.37|3803.37|3803.37|3803.37|3803.03|3803.03|0
1620123700000|2021-05-04 10:21:40|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|3803.49|0
1620123720000|2021-05-04 10:22:00|3804.05|3804.05|3804.05|3804.05|3804.05|3804.05|3804.05|3804.05|0
1620123740000|2021-05-04 10:22:20|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|3803.84|0
1620123770000|2021-05-04 10:22:50|3803.5|3803.5|3803.61|3803.61|3803.61|3803.61|3803.5|3803.5|0
1620123780000|2021-05-04 10:23:00|3804.17|3804.17|3804.17|3804.17|3804.17|3804.17|3804.17|3804.17|0
1620123790000|2021-05-04 10:23:10|3805.29|3805.29|3805.29|3805.29|3805.29|3805.29|3805.29|3805.29|0
1620123830000|2021-05-04 10:23:50|3804.73|3804.73|3804.73|3804.73|3804.73|3804.73|3804.73|3804.73|0
1620123890000|2021-05-04 10:24:50|3805.08|3805.08|3805.08|3805.08|3805.08|3805.08|3805.08|3805.08|0
1620123900000|2021-05-04 10:25:00|3805.19|3805.19|3805.31|3805.31|3805.31|3805.31|3805.19|3805.19|0
1620123910000|2021-05-04 10:25:10|3805.77|3805.77|3805.77|3805.77|3805.77|3805.77|3805.54|3805.54|0
1620123930000|2021-05-04 10:25:30|3805.42|3805.42|3805.98|3805.98|3805.98|3805.98|3805.42|3805.42|0
1620123940000|2021-05-04 10:25:40|3805.87|3805.87|3806.1|3806.1|3806.1|3806.1|3805.87|3805.87|0
1620123960000|2021-05-04 10:26:00|3805.64|3805.64|3805.08|3805.08|3805.64|3805.64|3805.08|3805.08|0
1620124030000|2021-05-04 10:27:10|3805.64|3805.64|3805.64|3805.64|3805.64|3805.64|3805.64|3805.64|0
1620124070000|2021-05-04 10:27:50|3805.29|3805.29|3805.29|3805.29|3805.29|3805.29|3805.29|3805.29|0
1620124090000|2021-05-04 10:28:10|3805.41|3805.41|3805.52|3805.52|3805.52|3805.52|3805.41|3805.41|0
1620124150000|2021-05-04 10:29:10|3806.64|3806.64|3806.08|3806.08|3806.64|3806.64|3806.08|3806.08|0
1620124160000|2021-05-04 10:29:20|3806.31|3806.31|3806.2|3806.2|3806.31|3806.31|3806.2|3806.2|0
1620124180000|2021-05-04 10:29:40|3806.04|3806.04|3806.04|3806.04|3806.04|3806.04|3806.04|3806.04|0
1620124240000|2021-05-04 10:30:40|3806.27|3806.27|3806.27|3806.27|3806.27|3806.27|3806.27|3806.27|0
1620124250000|2021-05-04 10:30:50|3806.39|3806.39|3806.39|3806.39|3806.39|3806.39|3806.39|3806.39|0
1620124270000|2021-05-04 10:31:10|3806.04|3806.04|3806.04|3806.04|3806.04|3806.04|3806.04|3806.04|0
1620124280000|2021-05-04 10:31:20|3806.35|3806.35|3806.35|3806.35|3806.35|3806.35|3806.35|3806.35|0
1620124300000|2021-05-04 10:31:40|3806.76|3806.76|3806.76|3806.76|3806.76|3806.76|3806.76|3806.76|0
1620124320000|2021-05-04 10:32:00|3806.88|3806.88|3806.88|3806.88|3806.88|3806.88|3806.88|3806.88|0
1620124360000|2021-05-04 10:32:40|3806.99|3806.99|3805.87|3805.87|3806.99|3806.99|3805.87|3805.87|0
1620124370000|2021-05-04 10:32:50|3805.31|3805.31|3804.75|3804.75|3805.31|3805.31|3804.75|3804.75|0
1620124380000|2021-05-04 10:33:00|3805.31|3805.31|3805.99|3805.99|3805.99|3805.99|3805.31|3805.31|0
1620124410000|2021-05-04 10:33:30|3805.87|3805.87|3805.87|3805.87|3805.87|3805.87|3805.87|3805.87|0
1620124450000|2021-05-04 10:34:10|3805.31|3805.31|3805.31|3805.31|3805.31|3805.31|3805.31|3805.31|0
1620124460000|2021-05-04 10:34:20|3805.43|3805.43|3805.43|3805.43|3805.43|3805.43|3805.43|3805.43|0
1620124500000|2021-05-04 10:35:00|3806.55|3806.55|3806.55|3806.55|3806.55|3806.55|3806.55|3806.55|0
1620124510000|2021-05-04 10:35:10|3806.66|3806.66|3806.78|3806.78|3806.78|3806.78|3806.66|3806.66|0
1620124550000|2021-05-04 10:35:50|3806.93|3806.93|3807.09|3807.09|3807.09|3807.09|3806.93|3806.93|0
1620124590000|2021-05-04 10:36:30|3811.01|3811.01|3809.77|3809.77|3811.01|3811.01|3809.77|3809.77|0
1620124600000|2021-05-04 10:36:40|3809.66|3809.66|3809.66|3809.66|3809.66|3809.66|3809.66|3809.66|0
1620124630000|2021-05-04 10:37:10|3808.54|3808.54|3808.54|3808.54|3808.54|3808.54|3808.54|3808.54|0
1620124660000|2021-05-04 10:37:40|3807.42|3807.42|3807.42|3807.42|3807.42|3807.42|3807.42|3807.42|0
1620124770000|2021-05-04 10:39:30|3807.98|3807.98|3807.98|3807.98|3807.98|3807.98|3807.98|3807.98|0
1620124790000|2021-05-04 10:39:50|3807.75|3807.75|3807.86|3807.86|3807.86|3807.86|3807.75|3807.75|0
1620124810000|2021-05-04 10:40:10|3807.3|3807.3|3808.42|3808.42|3808.42|3808.42|3807.3|3807.3|0
1620124820000|2021-05-04 10:40:20|3808.11|3808.11|3808.11|3808.11|3808.11|3808.11|3808.11|3808.11|0
1620124850000|2021-05-04 10:40:50|3807.88|3807.88|3807.65|3807.65|3807.88|3807.88|3807.65|3807.65|0
1620124860000|2021-05-04 10:41:00|3808.21|3808.21|3808.21|3808.21|3808.21|3808.21|3808.21|3808.21|0
1620124890000|2021-05-04 10:41:30|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|3807.09|0
1620124960000|2021-05-04 10:42:40|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|3806.75|0
1620124970000|2021-05-04 10:42:50|3805.63|3805.63|3805.63|3805.63|3805.63|3805.63|3805.63|3805.63|0
1620125050000|2021-05-04 10:44:10|3805.78|3805.78|3805.78|3805.78|3805.78|3805.78|3805.78|3805.78|0
1620125080000|2021-05-04 10:44:40|3806.34|3806.34|3806.34|3806.34|3806.34|3806.34|3806.34|3806.34|0
1620125090000|2021-05-04 10:44:50|3806.91|3806.91|3808.59|3808.59|3809.15|3809.15|3806.91|3806.91|0
1620125100000|2021-05-04 10:45:00|3808.03|3808.03|3808.03|3808.03|3808.03|3808.03|3808.03|3808.03|0
1620125180000|2021-05-04 10:46:20|3807.24|3807.24|3807.24|3807.24|3807.24|3807.24|3807.24|3807.24|0
1620125250000|2021-05-04 10:47:30|3807.12|3807.12|3807.12|3807.12|3807.12|3807.12|3807.12|3807.12|0
1620125270000|2021-05-04 10:47:50|3806.89|3806.89|3806.89|3806.89|3806.89|3806.89|3806.89|3806.89|0
1620125330000|2021-05-04 10:48:50|3806.74|3806.74|3806.74|3806.74|3806.74|3806.74|3806.74|3806.74|0
1620125360000|2021-05-04 10:49:20|3806.94|3806.94|3806.84|3806.84|3806.94|3806.94|3806.84|3806.84|0
1620125390000|2021-05-04 10:49:50|3806.96|3806.96|3806.96|3806.96|3806.96|3806.96|3806.96|3806.96|0
1620125400000|2021-05-04 10:50:00|3808.64|3808.64|3808.64|3808.64|3808.64|3808.64|3808.64|3808.64|0
1620125510000|2021-05-04 10:51:50|3809.2|3809.2|3807.52|3807.52|3809.2|3809.2|3807.52|3807.52|0
1620125530000|2021-05-04 10:52:10|3807.63|3807.63|3807.63|3807.63|3807.63|3807.63|3807.63|3807.63|0
1620125560000|2021-05-04 10:52:40|3808.19|3808.19|3808.19|3808.19|3808.19|3808.19|3808.19|3808.19|0
1620125570000|2021-05-04 10:52:50|3808.31|3808.31|3808.31|3808.31|3808.31|3808.31|3808.31|3808.31|0
1620125600000|2021-05-04 10:53:20|3807.75|3807.75|3808.31|3808.31|3808.31|3808.31|3807.75|3807.75|0
1620125640000|2021-05-04 10:54:00|3808.42|3808.42|3808.42|3808.42|3808.42|3808.42|3808.42|3808.42|0
1620125650000|2021-05-04 10:54:10|3807.3|3807.3|3807.3|3807.3|3807.3|3807.3|3807.3|3807.3|0
1620125700000|2021-05-04 10:55:00|3807.86|3807.86|3807.86|3807.86|3807.86|3807.86|3807.86|3807.86|0
1620125730000|2021-05-04 10:55:30|3808.42|3808.42|3809.88|3809.88|3809.88|3809.88|3808.42|3808.42|0
1620125750000|2021-05-04 10:55:50|3810.45|3810.45|3810.75|3810.75|3810.75|3810.75|3810.45|3810.45|0
1620125760000|2021-05-04 10:56:00|3810.64|3810.64|3810.64|3810.64|3810.64|3810.64|3810.64|3810.64|0
1620125810000|2021-05-04 10:56:50|3810.74|3810.74|3810.32|3810.32|3810.74|3810.74|3810.32|3810.32|0
1620125900000|2021-05-04 10:58:20|3810.88|3810.88|3810.88|3810.88|3810.88|3810.88|3810.88|3810.88|0
1620125920000|2021-05-04 10:58:40|3809.2|3809.2|3809.76|3809.76|3809.76|3809.76|3808.64|3808.64|0
1620125930000|2021-05-04 10:58:50|3809.86|3809.86|3809.86|3809.86|3809.86|3809.86|3809.86|3809.86|0
1620125940000|2021-05-04 10:59:00|3810.98|3810.98|3810.98|3810.98|3810.98|3810.98|3810.98|3810.98|0
1620125950000|2021-05-04 10:59:10|3812.1|3812.1|3812.1|3812.1|3812.1|3812.1|3812.1|3812.1|0
1620125970000|2021-05-04 10:59:30|3811.99|3811.99|3811.99|3811.99|3811.99|3811.99|3811.87|3811.87|0
1620125990000|2021-05-04 10:59:50|3812.55|3812.55|3812.55|3812.55|3813.67|3813.67|3812.55|3812.55|0
1620126030000|2021-05-04 11:00:30|3812.65|3812.65|3812.77|3812.77|3812.77|3812.77|3812.65|3812.65|0
1620126070000|2021-05-04 11:01:10|3812.66|3812.66|3814.34|3814.34|3814.34|3814.34|3812.66|3812.66|0
1620126080000|2021-05-04 11:01:20|3814.9|3814.9|3814.9|3814.9|3814.9|3814.9|3814.9|3814.9|0
1620126130000|2021-05-04 11:02:10|3814.34|3814.34|3814.34|3814.34|3814.34|3814.34|3814.34|3814.34|0
1620126160000|2021-05-04 11:02:40|3814.45|3814.45|3814.24|3814.24|3814.45|3814.45|3814.24|3814.24|0
1620126180000|2021-05-04 11:03:00|3814.13|3814.13|3814.13|3814.13|3814.13|3814.13|3814.13|3814.13|0
1620126250000|2021-05-04 11:04:10|3814.35|3814.35|3814.58|3814.58|3814.58|3814.58|3814.35|3814.35|0
1620126330000|2021-05-04 11:05:30|3814.02|3814.02|3813.46|3813.46|3814.02|3814.02|3813.46|3813.46|0
1620126350000|2021-05-04 11:05:50|3814.58|3814.58|3814.02|3814.02|3815.14|3815.14|3814.02|3814.02|0
1620126500000|2021-05-04 11:08:20|3812.34|3812.34|3812.34|3812.34|3812.34|3812.34|3812.34|3812.34|0
1620126510000|2021-05-04 11:08:30|3812.45|3812.45|3812.45|3812.45|3812.45|3812.45|3812.45|3812.45|0
1620126550000|2021-05-04 11:09:10|3811.89|3811.89|3811.89|3811.89|3811.89|3811.89|3811.89|3811.89|0
1620126560000|2021-05-04 11:09:20|3811.33|3811.33|3811.33|3811.33|3811.33|3811.33|3811.33|3811.33|0
1620126590000|2021-05-04 11:09:50|3811.21|3811.21|3811.21|3811.21|3811.21|3811.21|3811.21|3811.21|0
1620126620000|2021-05-04 11:10:20|3811.1|3811.1|3811.1|3811.1|3811.1|3811.1|3811.1|3811.1|0
1620126650000|2021-05-04 11:10:50|3810.98|3810.98|3810.98|3810.98|3810.98|3810.98|3810.98|3810.98|0
1620126710000|2021-05-04 11:11:50|3810.42|3810.42|3810.42|3810.42|3810.42|3810.42|3810.42|3810.42|0
1620126750000|2021-05-04 11:12:30|3810.31|3810.31|3810.31|3810.31|3810.31|3810.31|3810.31|3810.31|0
1620126790000|2021-05-04 11:13:10|3809.75|3809.75|3810.31|3810.31|3810.31|3810.31|3809.75|3809.75|0
1620126820000|2021-05-04 11:13:40|3810.42|3810.42|3810.77|3810.77|3810.77|3810.77|3810.42|3810.42|0
1620126830000|2021-05-04 11:13:50|3810.65|3810.65|3810.65|3810.65|3810.65|3810.65|3810.65|3810.65|0
1620126920000|2021-05-04 11:15:20|3811.21|3811.21|3811.21|3811.21|3811.21|3811.21|3811.21|3811.21|0
1620126930000|2021-05-04 11:15:30|3811.77|3811.77|3812.33|3812.33|3812.33|3812.33|3811.77|3811.77|0
1620126940000|2021-05-04 11:15:40|3812.1|3812.1|3812.1|3812.1|3812.1|3812.1|3812.1|3812.1|0
1620127050000|2021-05-04 11:17:30|3812.41|3812.41|3812.1|3812.1|3812.41|3812.41|3812.1|3812.1|0
1620127060000|2021-05-04 11:17:40|3811.9|3811.9|3812|3812|3812|3812|3811.69|3811.69|0
1620127070000|2021-05-04 11:17:50|3811.44|3811.44|3811.44|3811.44|3811.44|3811.44|3811.44|3811.44|0
1620127080000|2021-05-04 11:18:00|3812|3812|3812.11|3812.11|3812.23|3812.23|3812|3812|0
1620127110000|2021-05-04 11:18:30|3811.55|3811.55|3811.55|3811.55|3811.55|3811.55|3811.55|3811.55|0
1620127120000|2021-05-04 11:18:40|3810.99|3810.99|3810.99|3810.99|3810.99|3810.99|3810.99|3810.99|0
1620127130000|2021-05-04 11:18:50|3809.31|3809.31|3809.31|3809.31|3809.31|3809.31|3809.31|3809.31|0
1620127140000|2021-05-04 11:19:00|3809.42|3809.42|3809.42|3809.42|3809.42|3809.42|3809.42|3809.42|0
1620127150000|2021-05-04 11:19:10|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|3809.98|0
1620127160000|2021-05-04 11:19:20|3809.42|3809.42|3808.86|3808.86|3809.42|3809.42|3808.86|3808.86|0
1620127180000|2021-05-04 11:19:40|3809.42|3809.42|3809.42|3809.42|3809.42|3809.42|3809.42|3809.42|0
1620127200000|2021-05-04 11:20:00|3809.19|3809.19|3809.19|3809.19|3809.19|3809.19|3809.19|3809.19|0
1620127260000|2021-05-04 11:21:00|3809.07|3809.07|3808.96|3808.96|3809.07|3809.07|3808.96|3808.96|0
1620127270000|2021-05-04 11:21:10|3808.84|3808.84|3808.96|3808.96|3808.96|3808.96|3808.84|3808.84|0
1620127280000|2021-05-04 11:21:20|3809.11|3809.11|3809.11|3809.11|3809.11|3809.11|3809.11|3809.11|0
1620127320000|2021-05-04 11:22:00|3809.01|3809.01|3809.01|3809.01|3809.01|3809.01|3809.01|3809.01|0
1620127330000|2021-05-04 11:22:10|3808.91|3808.91|3808.91|3808.91|3808.91|3808.91|3808.91|3808.91|0
1620127360000|2021-05-04 11:22:40|3809.47|3809.47|3808.91|3808.91|3809.47|3809.47|3808.91|3808.91|0
1620127390000|2021-05-04 11:23:10|3809.02|3809.02|3808.46|3808.46|3809.02|3809.02|3808.46|3808.46|0
1620127400000|2021-05-04 11:23:20|3808.67|3808.67|3808.56|3808.56|3808.67|3808.67|3808.46|3808.46|0
1620127420000|2021-05-04 11:23:40|3808|3808|3807.44|3807.44|3808|3808|3807.44|3807.44|0
1620127430000|2021-05-04 11:23:50|3807.33|3807.33|3807.1|3807.1|3807.33|3807.33|3807.1|3807.1|0
1620127450000|2021-05-04 11:24:10|3806.87|3806.87|3806.31|3806.31|3806.87|3806.87|3806.31|3806.31|0
1620127480000|2021-05-04 11:24:40|3806.08|3806.08|3805.96|3805.96|3806.08|3806.08|3805.96|3805.96|0
1620127500000|2021-05-04 11:25:00|3805.86|3805.86|3805.86|3805.86|3805.86|3805.86|3805.86|3805.86|0
1620127510000|2021-05-04 11:25:10|3805.63|3805.63|3805.63|3805.63|3805.63|3805.63|3805.63|3805.63|0
1620127520000|2021-05-04 11:25:20|3805.53|3805.53|3806.22|3806.22|3806.22|3806.22|3805.53|3805.53|0
1620127540000|2021-05-04 11:25:40|3806.56|3806.56|3806.56|3806.56|3806.56|3806.56|3806.56|3806.56|0
1620127560000|2021-05-04 11:26:00|3806.45|3806.45|3806.45|3806.45|3806.45|3806.45|3806.45|3806.45|0
1620127580000|2021-05-04 11:26:20|3806.55|3806.55|3806.55|3806.55|3806.55|3806.55|3806.55|3806.55|0
1620127590000|2021-05-04 11:26:30|3806.4|3806.4|3805.83|3805.83|3806.4|3806.4|3805.83|3805.83|0
1620127620000|2021-05-04 11:27:00|3805.05|3805.05|3805.05|3805.05|3805.61|3805.61|3805.05|3805.05|0
1620127640000|2021-05-04 11:27:20|3804.7|3804.7|3804.7|3804.7|3804.7|3804.7|3804.7|3804.7|0
1620127670000|2021-05-04 11:27:50|3804.14|3804.14|3804.14|3804.14|3804.14|3804.14|3804.14|3804.14|0
1620127730000|2021-05-04 11:28:50|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|3803.91|0
1620127740000|2021-05-04 11:29:00|3803.81|3803.81|3803.81|3803.81|3803.81|3803.81|3803.81|3803.81|0
1620127750000|2021-05-04 11:29:10|3804.37|3804.37|3804.37|3804.37|3804.37|3804.37|3804.37|3804.37|0
1620127790000|2021-05-04 11:29:50|3804.47|3804.47|3804.47|3804.47|3804.47|3804.47|3804.47|3804.47|0
1620127800000|2021-05-04 11:30:00|3805.59|3805.59|3805.59|3805.59|3805.59|3805.59|3805.59|3805.59|0
1620127810000|2021-05-04 11:30:10|3805.71|3805.71|3805.26|3805.26|3805.82|3805.82|3805.26|3805.26|0
1620127830000|2021-05-04 11:30:30|3805.82|3805.82|3805.82|3805.82|3805.82|3805.82|3805.82|3805.82|0
1620127860000|2021-05-04 11:31:00|3806.03|3806.03|3805.8|3805.8|3806.03|3806.03|3805.8|3805.8|0
1620127890000|2021-05-04 11:31:30|3805.57|3805.57|3806.13|3806.13|3806.13|3806.13|3805.57|3805.57|0
1620127900000|2021-05-04 11:31:40|3806.01|3806.01|3807.13|3807.13|3807.13|3807.13|3806.01|3806.01|0
1620127930000|2021-05-04 11:32:10|3806.57|3806.57|3806.57|3806.57|3806.57|3806.57|3806.57|3806.57|0
1620127940000|2021-05-04 11:32:20|3807.13|3807.13|3807.13|3807.13|3807.13|3807.13|3807.13|3807.13|0
1620127960000|2021-05-04 11:32:40|3807.25|3807.25|3807.36|3807.36|3807.36|3807.36|3807.25|3807.25|0
1620127980000|2021-05-04 11:33:00|3807.48|3807.48|3806.7|3806.7|3807.82|3807.82|3806.7|3806.7|0
1620127990000|2021-05-04 11:33:10|3805.02|3805.02|3805.02|3805.02|3805.02|3805.02|3805.02|3805.02|0
1620128020000|2021-05-04 11:33:40|3804.82|3804.82|3804.82|3804.82|3804.82|3804.82|3804.82|3804.82|0
1620128030000|2021-05-04 11:33:50|3804.26|3804.26|3804.44|3804.44|3804.44|3804.44|3804.03|3804.03|0
1620128070000|2021-05-04 11:34:30|3803.88|3803.88|3803.88|3803.88|3803.88|3803.88|3803.88|3803.88|0
1620128090000|2021-05-04 11:34:50|3804.44|3804.44|3804.44|3804.44|3804.44|3804.44|3804.44|3804.44|0
1620128100000|2021-05-04 11:35:00|3803.88|3803.88|3803.65|3803.65|3803.88|3803.88|3803.65|3803.65|0
1620128110000|2021-05-04 11:35:10|3803.34|3803.34|3803.34|3803.34|3803.34|3803.34|3803.34|3803.34|0
1620128130000|2021-05-04 11:35:30|3803.9|3803.9|3804.46|3804.46|3804.46|3804.46|3803.9|3803.9|0
1620128180000|2021-05-04 11:36:20|3803.9|3803.9|3803.9|3803.9|3803.9|3803.9|3803.9|3803.9|0
1620128200000|2021-05-04 11:36:40|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|3804.46|0
1620128270000|2021-05-04 11:37:50|3804.34|3804.34|3804.92|3804.92|3804.92|3804.92|3804.34|3804.34|0
1620128280000|2021-05-04 11:38:00|3804.36|3804.36|3804.36|3804.36|3804.36|3804.36|3804.36|3804.36|0
1620128330000|2021-05-04 11:38:50|3804.24|3804.24|3804.36|3804.36|3804.36|3804.36|3804.24|3804.24|0
1620128360000|2021-05-04 11:39:20|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|3804.92|0
1620128370000|2021-05-04 11:39:30|3804.13|3804.13|3802.39|3802.39|3804.13|3804.13|3802.39|3802.39|0
1620128380000|2021-05-04 11:39:40|3802.16|3802.16|3802.16|3802.16|3802.16|3802.16|3802.16|3802.16|0
1620128390000|2021-05-04 11:39:50|3802.05|3802.05|3802.05|3802.05|3802.05|3802.05|3802.05|3802.05|0
1620128400000|2021-05-04 11:40:00|3799.25|3799.25|3798.15|3798.15|3799.25|3799.25|3798.15|3798.15|0
1620128410000|2021-05-04 11:40:10|3797.8|3797.8|3795.71|3795.71|3797.8|3797.8|3795.71|3795.71|0
1620128420000|2021-05-04 11:40:20|3796.27|3796.27|3796.17|3796.17|3796.83|3796.83|3796.17|3796.17|0
1620128430000|2021-05-04 11:40:30|3796.73|3796.73|3796.42|3796.42|3797.29|3797.29|3796.42|3796.42|0
1620128440000|2021-05-04 11:40:40|3795.86|3795.86|3795.74|3795.74|3796.3|3796.3|3795.74|3795.74|0
1620128450000|2021-05-04 11:40:50|3796.05|3796.05|3796.05|3796.05|3796.05|3796.05|3796.05|3796.05|0
1620128460000|2021-05-04 11:41:00|3795.49|3795.49|3795.94|3795.94|3796.5|3796.5|3795.38|3795.38|0
1620128470000|2021-05-04 11:41:10|3795.38|3795.38|3793.34|3793.34|3795.38|3795.38|3792.89|3792.89|0
1620128480000|2021-05-04 11:41:20|3793.9|3793.9|3793.12|3793.12|3794.24|3794.24|3793.12|3793.12|0
1620128490000|2021-05-04 11:41:30|3793.01|3793.01|3792.45|3792.45|3793.01|3793.01|3792.45|3792.45|0
1620128500000|2021-05-04 11:41:40|3793.57|3793.57|3792.18|3792.18|3793.57|3793.57|3792.18|3792.18|0
1620128510000|2021-05-04 11:41:50|3792.52|3792.52|3791.76|3791.76|3792.52|3792.52|3791.76|3791.76|0
1620128520000|2021-05-04 11:42:00|3791.87|3791.87|3791.76|3791.76|3792.43|3792.43|3791.76|3791.76|0
1620128530000|2021-05-04 11:42:10|3791.53|3791.53|3792.64|3792.64|3792.64|3792.64|3791.53|3791.53|0
1620128540000|2021-05-04 11:42:20|3792.43|3792.43|3792.55|3792.55|3792.55|3792.55|3791.87|3791.87|0
1620128560000|2021-05-04 11:42:40|3793.11|3793.11|3793.9|3793.9|3793.9|3793.9|3793.11|3793.11|0
1620128600000|2021-05-04 11:43:20|3792.22|3792.22|3792.22|3792.22|3792.22|3792.22|3792.22|3792.22|0
1620128630000|2021-05-04 11:43:50|3792.79|3792.79|3792.79|3792.79|3792.79|3792.79|3792.79|3792.79|0
1620128690000|2021-05-04 11:44:50|3792.68|3792.68|3792.68|3792.68|3792.68|3792.68|3792.68|3792.68|0
1620128700000|2021-05-04 11:45:00|3792.56|3792.56|3784.72|3784.72|3792.56|3792.56|3784.72|3784.72|0
1620128710000|2021-05-04 11:45:10|3784.16|3784.16|3785.28|3785.28|3785.28|3785.28|3784.16|3784.16|0
1620128720000|2021-05-04 11:45:20|3785.51|3785.51|3786.28|3786.28|3786.28|3786.28|3785.16|3785.16|0
1620128730000|2021-05-04 11:45:30|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|0
1620128740000|2021-05-04 11:45:40|3785.16|3785.16|3785.16|3785.16|3785.16|3785.16|3785.16|3785.16|0
1620128760000|2021-05-04 11:46:00|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|0
1620128770000|2021-05-04 11:46:10|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|3786.07|0
1620128780000|2021-05-04 11:46:20|3784.39|3784.39|3784.39|3784.39|3784.39|3784.39|3784.39|3784.39|0
1620128790000|2021-05-04 11:46:30|3783.93|3783.93|3782.58|3782.58|3783.93|3783.93|3782.58|3782.58|0
1620128800000|2021-05-04 11:46:40|3782.81|3782.81|3782.81|3782.81|3782.81|3782.81|3782.81|3782.81|0
1620128820000|2021-05-04 11:47:00|3783.04|3783.04|3782.92|3782.92|3783.04|3783.04|3782.92|3782.92|0
1620128830000|2021-05-04 11:47:10|3783.15|3783.15|3783.23|3783.23|3783.23|3783.23|3782.92|3782.92|0
1620128840000|2021-05-04 11:47:20|3784.91|3784.91|3785.18|3785.18|3785.18|3785.18|3784.91|3784.91|0
1620128850000|2021-05-04 11:47:30|3785.41|3785.41|3787.88|3787.88|3787.88|3787.88|3785.41|3785.41|0
1620128860000|2021-05-04 11:47:40|3788.11|3788.11|3788.11|3788.11|3788.11|3788.11|3788.11|3788.11|0
1620128900000|2021-05-04 11:48:20|3787.76|3787.76|3787.3|3787.3|3787.76|3787.76|3787.3|3787.3|0
1620128920000|2021-05-04 11:48:40|3787.2|3787.2|3787.2|3787.2|3787.2|3787.2|3787.2|3787.2|0
1620128950000|2021-05-04 11:49:10|3786.08|3786.08|3786.08|3786.08|3786.08|3786.08|3786.08|3786.08|0
1620128990000|2021-05-04 11:49:50|3785.62|3785.62|3785.62|3785.62|3785.62|3785.62|3785.62|3785.62|0
1620129000000|2021-05-04 11:50:00|3785.51|3785.51|3785.51|3785.51|3785.51|3785.51|3785.51|3785.51|0
1620129020000|2021-05-04 11:50:20|3784.95|3784.95|3784.72|3784.72|3784.95|3784.95|3784.72|3784.72|0
1620129040000|2021-05-04 11:50:40|3784.16|3784.16|3784.16|3784.16|3784.16|3784.16|3784.16|3784.16|0
1620129060000|2021-05-04 11:51:00|3784.04|3784.04|3784.04|3784.04|3784.04|3784.04|3784.04|3784.04|0
1620129070000|2021-05-04 11:51:10|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|3785.72|0
1620129090000|2021-05-04 11:51:30|3786.28|3786.28|3786.28|3786.28|3786.28|3786.28|3786.28|3786.28|0
1620129110000|2021-05-04 11:51:50|3786.51|3786.51|3786.51|3786.51|3786.51|3786.51|3786.51|3786.51|0
1620129120000|2021-05-04 11:52:00|3787.63|3787.63|3786.4|3786.4|3787.98|3787.98|3786.4|3786.4|0
1620129140000|2021-05-04 11:52:20|3787.52|3787.52|3787.52|3787.52|3787.52|3787.52|3787.52|3787.52|0
1620129160000|2021-05-04 11:52:40|3788.64|3788.64|3788.64|3788.64|3788.64|3788.64|3788.64|3788.64|0
1620129190000|2021-05-04 11:53:10|3792|3792|3792|3792|3792|3792|3792|3792|0
1620129220000|2021-05-04 11:53:40|3790.32|3790.32|3790.32|3790.32|3790.32|3790.32|3790.32|3790.32|0
1620129250000|2021-05-04 11:54:10|3789.76|3789.76|3789.76|3789.76|3789.76|3789.76|3789.76|3789.76|0
1620129270000|2021-05-04 11:54:30|3789.64|3789.64|3789.64|3789.64|3789.64|3789.64|3789.64|3789.64|0
1620129290000|2021-05-04 11:54:50|3790.16|3790.16|3790.16|3790.16|3790.16|3790.16|3790.16|3790.16|0
1620129300000|2021-05-04 11:55:00|3790.62|3790.62|3790.73|3790.73|3790.73|3790.73|3790.62|3790.62|0
1620129310000|2021-05-04 11:55:10|3789.61|3789.61|3789.41|3789.41|3790.17|3790.17|3789.41|3789.41|0
1620129320000|2021-05-04 11:55:20|3789.61|3789.61|3789.77|3789.77|3789.77|3789.77|3789.61|3789.61|0
1620129330000|2021-05-04 11:55:30|3789.67|3789.67|3789.67|3789.67|3789.67|3789.67|3789.67|3789.67|0
1620129390000|2021-05-04 11:56:30|3791.35|3791.35|3791.35|3791.35|3791.35|3791.35|3791.35|3791.35|0
1620129440000|2021-05-04 11:57:20|3791.91|3791.91|3791.91|3791.91|3791.91|3791.91|3791.91|3791.91|0
1620129480000|2021-05-04 11:58:00|3792.37|3792.37|3792.25|3792.25|3792.59|3792.59|3792.25|3792.25|0
1620129540000|2021-05-04 11:59:00|3792.14|3792.14|3791.47|3791.47|3792.14|3792.14|3791.47|3791.47|0
1620129550000|2021-05-04 11:59:10|3792.03|3792.03|3793.56|3793.56|3793.56|3793.56|3792.03|3792.03|0
1620129560000|2021-05-04 11:59:20|3791.88|3791.88|3791.88|3791.88|3791.88|3791.88|3791.88|3791.88|0
1620129570000|2021-05-04 11:59:30|3793|3793|3793.11|3793.11|3793.11|3793.11|3793|3793|0
1620129600000|2021-05-04 12:00:00|3793.67|3793.67|3793.67|3793.67|3794.79|3794.79|3793.67|3793.67|0
1620129610000|2021-05-04 12:00:10|3791.99|3791.99|3791.99|3791.99|3791.99|3791.99|3791.99|3791.99|0
1620129630000|2021-05-04 12:00:30|3791.88|3791.88|3791.65|3791.65|3791.88|3791.88|3791.65|3791.65|0
1620129640000|2021-05-04 12:00:40|3791.85|3791.85|3791.85|3791.85|3791.85|3791.85|3791.85|3791.85|0
1620129660000|2021-05-04 12:01:00|3792.41|3792.41|3792.41|3792.41|3792.41|3792.41|3792.41|3792.41|0
1620129770000|2021-05-04 12:02:50|3792.53|3792.53|3792.41|3792.41|3792.53|3792.53|3792.41|3792.41|0
1620129800000|2021-05-04 12:03:20|3792.3|3792.3|3792.3|3792.3|3792.3|3792.3|3792.3|3792.3|0
1620129810000|2021-05-04 12:03:30|3792.64|3792.64|3792.64|3792.64|3792.64|3792.64|3792.64|3792.64|0
1620129850000|2021-05-04 12:04:10|3793.76|3793.76|3793.76|3793.76|3793.76|3793.76|3793.76|3793.76|0
1620129860000|2021-05-04 12:04:20|3796|3796|3795.44|3795.44|3796|3796|3795.44|3795.44|0
1620129870000|2021-05-04 12:04:30|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|0
1620129890000|2021-05-04 12:04:50|3795.44|3795.44|3795.44|3795.44|3795.44|3795.44|3795.44|3795.44|0
1620129940000|2021-05-04 12:05:40|3795.56|3795.56|3795.56|3795.56|3795.56|3795.56|3795.56|3795.56|0
1620129960000|2021-05-04 12:06:00|3795.67|3795.67|3795.67|3795.67|3795.67|3795.67|3795.67|3795.67|0
1620129980000|2021-05-04 12:06:20|3795.98|3795.98|3795.98|3795.98|3795.98|3795.98|3795.98|3795.98|0
1620130010000|2021-05-04 12:06:50|3796.21|3796.21|3798.57|3798.57|3798.57|3798.57|3796.21|3796.21|0
1620130020000|2021-05-04 12:07:00|3799.13|3799.13|3799.02|3799.02|3799.13|3799.13|3799.02|3799.02|0
1620130030000|2021-05-04 12:07:10|3798.46|3798.46|3799.02|3799.02|3799.02|3799.02|3798.46|3798.46|0
1620130060000|2021-05-04 12:07:40|3797.89|3797.89|3798.56|3798.56|3798.56|3798.56|3797.89|3797.89|0
1620130090000|2021-05-04 12:08:10|3798.97|3798.97|3798.97|3798.97|3798.97|3798.97|3798.97|3798.97|0
1620130100000|2021-05-04 12:08:20|3800.09|3800.09|3800.09|3800.09|3800.09|3800.09|3800.09|3800.09|0
1620130110000|2021-05-04 12:08:30|3799.98|3799.98|3799.98|3799.98|3799.98|3799.98|3799.98|3799.98|0
1620130120000|2021-05-04 12:08:40|3799.41|3799.41|3799.21|3799.21|3799.41|3799.41|3799.21|3799.21|0
1620130130000|2021-05-04 12:08:50|3799.09|3799.09|3798.99|3798.99|3799.2|3799.2|3798.99|3798.99|0
1620130150000|2021-05-04 12:09:10|3799.2|3799.2|3799.2|3799.2|3799.2|3799.2|3799.2|3799.2|0
1620130210000|2021-05-04 12:10:10|3798.64|3798.64|3798.31|3798.31|3798.64|3798.64|3798.08|3798.08|0
1620130220000|2021-05-04 12:10:20|3797.75|3797.75|3797.07|3797.07|3797.75|3797.75|3796.96|3796.96|0
1620130230000|2021-05-04 12:10:30|3797.17|3797.17|3795.72|3795.72|3797.4|3797.4|3795.72|3795.72|0
1620130240000|2021-05-04 12:10:40|3796.28|3796.28|3796.28|3796.28|3796.28|3796.28|3796.28|3796.28|0
1620130250000|2021-05-04 12:10:50|3795.72|3795.72|3794.93|3794.93|3795.72|3795.72|3794.93|3794.93|0
1620130260000|2021-05-04 12:11:00|3794.73|3794.73|3793.38|3793.38|3794.73|3794.73|3793.38|3793.38|0
1620130280000|2021-05-04 12:11:20|3793.83|3793.83|3794.39|3794.39|3794.39|3794.39|3793.83|3793.83|0
1620130290000|2021-05-04 12:11:30|3793.83|3793.83|3795.52|3795.52|3795.52|3795.52|3793.83|3793.83|0
1620130310000|2021-05-04 12:11:50|3796.08|3796.08|3796.64|3796.64|3797.76|3797.76|3796.08|3796.08|0
1620130330000|2021-05-04 12:12:10|3796.87|3796.87|3796.87|3796.87|3796.87|3796.87|3796.87|3796.87|0
1620130350000|2021-05-04 12:12:30|3796.75|3796.75|3796.75|3796.75|3796.75|3796.75|3796.75|3796.75|0
1620130360000|2021-05-04 12:12:40|3796.96|3796.96|3796.96|3796.96|3796.96|3796.96|3796.96|3796.96|0
1620130400000|2021-05-04 12:13:20|3797.52|3797.52|3797.52|3797.52|3797.52|3797.52|3797.52|3797.52|0
1620130410000|2021-05-04 12:13:30|3797.83|3797.83|3796.25|3796.25|3797.93|3797.93|3796.25|3796.25|0
1620130430000|2021-05-04 12:13:50|3795.94|3795.94|3795.82|3795.82|3795.94|3795.94|3795.71|3795.71|0
1620130480000|2021-05-04 12:14:40|3795.72|3795.72|3795.72|3795.72|3795.72|3795.72|3795.72|3795.72|0
1620130500000|2021-05-04 12:15:00|3795.62|3795.62|3795.5|3795.5|3796.18|3796.18|3795.5|3795.5|0
1620130510000|2021-05-04 12:15:10|3794.84|3794.84|3794.4|3794.4|3794.84|3794.84|3794.4|3794.4|0
1620130540000|2021-05-04 12:15:40|3794.97|3794.97|3794.97|3794.97|3794.97|3794.97|3794.97|3794.97|0
1620130570000|2021-05-04 12:16:10|3795.53|3795.53|3796.2|3796.2|3796.2|3796.2|3795.53|3795.53|0
1620130580000|2021-05-04 12:16:20|3796.32|3796.32|3796.32|3796.32|3796.32|3796.32|3796.32|3796.32|0
1620130590000|2021-05-04 12:16:30|3797.44|3797.44|3797.44|3797.44|3797.44|3797.44|3797.44|3797.44|0
1620130650000|2021-05-04 12:17:30|3796.32|3796.32|3795.64|3795.64|3796.32|3796.32|3795.64|3795.64|0
1620130690000|2021-05-04 12:18:10|3795.95|3795.95|3795.95|3795.95|3795.95|3795.95|3795.95|3795.95|0
1620130700000|2021-05-04 12:18:20|3795.83|3795.83|3795.83|3795.83|3795.83|3795.83|3795.83|3795.83|0
1620130710000|2021-05-04 12:18:30|3795.6|3795.6|3795.6|3795.6|3795.6|3795.6|3795.6|3795.6|0
1620130730000|2021-05-04 12:18:50|3795.83|3795.83|3795.83|3795.83|3795.83|3795.83|3795.83|3795.83|0
1620130750000|2021-05-04 12:19:10|3795.94|3795.94|3795.94|3795.94|3795.94|3795.94|3795.94|3795.94|0
1620130770000|2021-05-04 12:19:30|3796.05|3796.05|3795.49|3795.49|3796.05|3796.05|3795.49|3795.49|0
1620130800000|2021-05-04 12:20:00|3795.9|3795.9|3795.9|3795.9|3796.02|3796.02|3795.9|3795.9|0
1620130850000|2021-05-04 12:20:50|3796.13|3796.13|3796.54|3796.54|3796.54|3796.54|3795.98|3795.98|0
1620130860000|2021-05-04 12:21:00|3796.2|3796.2|3795.64|3795.64|3796.2|3796.2|3795.64|3795.64|0
1620130870000|2021-05-04 12:21:10|3795.43|3795.43|3795.88|3795.88|3795.99|3795.99|3795.43|3795.43|0
1620130880000|2021-05-04 12:21:20|3795.65|3795.65|3795.65|3795.65|3795.65|3795.65|3795.65|3795.65|0
1620130920000|2021-05-04 12:22:00|3795.09|3795.09|3795.09|3795.09|3795.09|3795.09|3795.09|3795.09|0
1620130940000|2021-05-04 12:22:20|3795.66|3795.66|3795.66|3795.66|3795.66|3795.66|3795.66|3795.66|0
1620130960000|2021-05-04 12:22:40|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|0
1620130990000|2021-05-04 12:23:10|3794.98|3794.98|3794.98|3794.98|3794.98|3794.98|3794.98|3794.98|0
1620131000000|2021-05-04 12:23:20|3795.09|3795.09|3795.65|3795.65|3795.65|3795.65|3795.09|3795.09|0
1620131030000|2021-05-04 12:23:50|3795.09|3795.09|3795.09|3795.09|3795.09|3795.09|3795.09|3795.09|0
1620131040000|2021-05-04 12:24:00|3795.65|3795.65|3795.09|3795.09|3795.65|3795.65|3795.09|3795.09|0
1620131060000|2021-05-04 12:24:20|3795.65|3795.65|3795.65|3795.65|3795.65|3795.65|3795.65|3795.65|0
1620131070000|2021-05-04 12:24:30|3795.76|3795.76|3795.76|3795.76|3795.76|3795.76|3795.76|3795.76|0
1620131080000|2021-05-04 12:24:40|3796.32|3796.32|3796.32|3796.32|3796.32|3796.32|3796.32|3796.32|0
1620131090000|2021-05-04 12:24:50|3796.44|3796.44|3796.44|3796.44|3796.44|3796.44|3796.44|3796.44|0
1620131100000|2021-05-04 12:25:00|3796.32|3796.32|3796.32|3796.32|3796.32|3796.32|3796.32|3796.32|0
1620131110000|2021-05-04 12:25:10|3796.65|3796.65|3796.65|3796.65|3796.65|3796.65|3796.65|3796.65|0
1620131130000|2021-05-04 12:25:30|3796.55|3796.55|3796.45|3796.45|3796.55|3796.55|3796.45|3796.45|0
1620131160000|2021-05-04 12:26:00|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|0
1620131170000|2021-05-04 12:26:10|3796.46|3796.46|3796.46|3796.46|3796.46|3796.46|3796.46|3796.46|0
1620131180000|2021-05-04 12:26:20|3795.9|3795.9|3795.22|3795.22|3795.9|3795.9|3795.22|3795.22|0
1620131190000|2021-05-04 12:26:30|3794.66|3794.66|3794.56|3794.56|3794.66|3794.66|3794.56|3794.56|0
1620131200000|2021-05-04 12:26:40|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|3794.33|0
1620131210000|2021-05-04 12:26:50|3794.89|3794.89|3794.89|3794.89|3794.89|3794.89|3794.89|3794.89|0
1620131220000|2021-05-04 12:27:00|3795.57|3795.57|3795.01|3795.01|3795.57|3795.57|3795.01|3795.01|0
1620131240000|2021-05-04 12:27:20|3795.21|3795.21|3795.32|3795.32|3795.32|3795.32|3795.21|3795.21|0
1620131250000|2021-05-04 12:27:30|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|3795.55|0
1620131280000|2021-05-04 12:28:00|3796.11|3796.11|3796.67|3796.67|3796.67|3796.67|3796.11|3796.11|0
1620131290000|2021-05-04 12:28:10|3796.78|3796.78|3797.01|3797.01|3797.01|3797.01|3796.78|3796.78|0
1620131300000|2021-05-04 12:28:20|3797.57|3797.57|3798.13|3798.13|3798.13|3798.13|3797.57|3797.57|0
1620131340000|2021-05-04 12:29:00|3797.57|3797.57|3797.57|3797.57|3797.57|3797.57|3797.57|3797.57|0
1620131350000|2021-05-04 12:29:10|3797.46|3797.46|3797.46|3797.46|3797.46|3797.46|3797.46|3797.46|0
1620131360000|2021-05-04 12:29:20|3796.9|3796.9|3796.33|3796.33|3796.9|3796.9|3796.33|3796.33|0
1620131370000|2021-05-04 12:29:30|3796.44|3796.44|3796.33|3796.33|3796.44|3796.44|3796.33|3796.33|0
1620131400000|2021-05-04 12:30:00|3796.23|3796.23|3796.23|3796.23|3796.23|3796.23|3796.23|3796.23|0
1620131430000|2021-05-04 12:30:30|3797.35|3797.35|3797.85|3797.85|3797.85|3797.85|3797.35|3797.35|0
1620131440000|2021-05-04 12:30:40|3798.41|3798.41|3798.51|3798.51|3798.51|3798.51|3798.41|3798.41|0
1620131460000|2021-05-04 12:31:00|3798.74|3798.74|3798.74|3798.74|3798.74|3798.74|3798.74|3798.74|0
1620131480000|2021-05-04 12:31:20|3799.86|3799.86|3799.86|3799.86|3799.86|3799.86|3799.86|3799.86|0
1620131490000|2021-05-04 12:31:30|3799.65|3799.65|3798.53|3798.53|3799.65|3799.65|3798.53|3798.53|0
1620131510000|2021-05-04 12:31:50|3798.63|3798.63|3798.63|3798.63|3798.63|3798.63|3798.63|3798.63|0
1620131520000|2021-05-04 12:32:00|3799.19|3799.19|3799.3|3799.3|3799.3|3799.3|3799.19|3799.19|0
1620131540000|2021-05-04 12:32:20|3799.41|3799.41|3799.3|3799.3|3799.41|3799.41|3799.3|3799.3|0
1620131550000|2021-05-04 12:32:30|3798.74|3798.74|3798.74|3798.74|3798.74|3798.74|3798.74|3798.74|0
1620131560000|2021-05-04 12:32:40|3798.18|3798.18|3798.18|3798.18|3798.18|3798.18|3798.18|3798.18|0
1620131630000|2021-05-04 12:33:50|3795.94|3795.94|3796.5|3796.5|3796.5|3796.5|3795.94|3795.94|0
1620131650000|2021-05-04 12:34:10|3794.26|3794.26|3793.7|3793.7|3794.26|3794.26|3793.7|3793.7|0
1620131670000|2021-05-04 12:34:30|3794.26|3794.26|3794.76|3794.76|3794.76|3794.76|3794.26|3794.26|0
1620131690000|2021-05-04 12:34:50|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|0
1620131700000|2021-05-04 12:35:00|3794.31|3794.31|3794.31|3794.31|3794.31|3794.31|3794.31|3794.31|0
1620131730000|2021-05-04 12:35:30|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|0
1620131750000|2021-05-04 12:35:50|3793.64|3793.64|3793.64|3793.64|3793.64|3793.64|3793.64|3793.64|0
1620131760000|2021-05-04 12:36:00|3793.74|3793.74|3793.74|3793.74|3793.74|3793.74|3793.74|3793.74|0
1620131770000|2021-05-04 12:36:10|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|0
1620131800000|2021-05-04 12:36:40|3793.75|3793.75|3793.75|3793.75|3793.75|3793.75|3793.75|3793.75|0
1620131820000|2021-05-04 12:37:00|3793.64|3793.64|3793.75|3793.75|3793.75|3793.75|3793.64|3793.64|0
1620131830000|2021-05-04 12:37:10|3792.07|3792.07|3792.07|3792.07|3792.07|3792.07|3792.07|3792.07|0
1620131870000|2021-05-04 12:37:50|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|3791.51|0
1620131880000|2021-05-04 12:38:00|3791.63|3791.63|3791.63|3791.63|3791.63|3791.63|3791.63|3791.63|0
1620131890000|2021-05-04 12:38:10|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|3791.53|0
1620131900000|2021-05-04 12:38:20|3790.4|3790.4|3790.4|3790.4|3790.4|3790.4|3790.4|3790.4|0
1620131920000|2021-05-04 12:38:40|3792.09|3792.09|3792.43|3792.43|3792.99|3792.99|3792.09|3792.09|0
1620131930000|2021-05-04 12:38:50|3792.31|3792.31|3792.31|3792.31|3792.31|3792.31|3792.31|3792.31|0
1620131940000|2021-05-04 12:39:00|3792.43|3792.43|3792.77|3792.77|3792.77|3792.77|3792.43|3792.43|0
1620132000000|2021-05-04 12:40:00|3792.54|3792.54|3791.42|3791.42|3792.54|3792.54|3791.42|3791.42|0
1620132020000|2021-05-04 12:40:20|3791.31|3791.31|3789.63|3789.63|3791.31|3791.31|3789.63|3789.63|0
1620132040000|2021-05-04 12:40:40|3789.73|3789.73|3789.73|3789.73|3789.73|3789.73|3789.73|3789.73|0
1620132050000|2021-05-04 12:40:50|3789.62|3789.62|3787.71|3787.71|3789.62|3789.62|3787.71|3787.71|0
1620132060000|2021-05-04 12:41:00|3787.94|3787.94|3788.27|3788.27|3788.94|3788.94|3787.82|3787.82|0
1620132090000|2021-05-04 12:41:30|3788.38|3788.38|3788.38|3788.38|3788.38|3788.38|3788.38|3788.38|0
1620132140000|2021-05-04 12:42:20|3788.27|3788.27|3788.27|3788.27|3788.27|3788.27|3788.27|3788.27|0
1620132180000|2021-05-04 12:43:00|3786.59|3786.59|3786.59|3786.59|3786.59|3786.59|3786.59|3786.59|0
1620132230000|2021-05-04 12:43:50|3786.47|3786.47|3786.47|3786.47|3786.47|3786.47|3786.47|3786.47|0
1620132260000|2021-05-04 12:44:20|3786.7|3786.7|3787.26|3787.26|3787.26|3787.26|3786.7|3786.7|0
1620132270000|2021-05-04 12:44:30|3787.36|3787.36|3787.26|3787.26|3787.36|3787.36|3787.26|3787.26|0
1620132300000|2021-05-04 12:45:00|3787.15|3787.15|3787.15|3787.15|3787.15|3787.15|3787.15|3787.15|0
1620132310000|2021-05-04 12:45:10|3787.46|3787.46|3787.46|3787.46|3787.46|3787.46|3787.46|3787.46|0
1620132320000|2021-05-04 12:45:20|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|3786.34|0
1620132340000|2021-05-04 12:45:40|3786.44|3786.44|3786.44|3786.44|3786.44|3786.44|3786.44|3786.44|0
1620132360000|2021-05-04 12:46:00|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|0
1620132410000|2021-05-04 12:46:50|3788.78|3788.78|3788.78|3788.78|3788.78|3788.78|3788.78|3788.78|0
1620132420000|2021-05-04 12:47:00|3788.99|3788.99|3788.87|3788.87|3788.99|3788.99|3788.87|3788.87|0
1620132430000|2021-05-04 12:47:10|3788.76|3788.76|3788.76|3788.76|3788.76|3788.76|3788.76|3788.76|0
1620132440000|2021-05-04 12:47:20|3788.66|3788.66|3788.66|3788.66|3788.66|3788.66|3788.66|3788.66|0
1620132470000|2021-05-04 12:47:50|3789.22|3789.22|3789.22|3789.22|3789.22|3789.22|3789.22|3789.22|0
1620132480000|2021-05-04 12:48:00|3788.87|3788.87|3788.99|3788.99|3788.99|3788.99|3788.87|3788.87|0
1620132500000|2021-05-04 12:48:20|3788.43|3788.43|3789.55|3789.55|3789.55|3789.55|3788.43|3788.43|0
1620132520000|2021-05-04 12:48:40|3790.67|3790.67|3789.55|3789.55|3790.67|3790.67|3789.55|3789.55|0
1620132540000|2021-05-04 12:49:00|3789.44|3789.44|3789.35|3789.35|3789.55|3789.55|3789.34|3789.34|0
1620132560000|2021-05-04 12:49:20|3788.79|3788.79|3788.79|3788.79|3788.79|3788.79|3788.79|3788.79|0
1620132570000|2021-05-04 12:49:30|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|3788.68|0
1620132580000|2021-05-04 12:49:40|3789.8|3789.8|3789.8|3789.8|3789.8|3789.8|3789.8|3789.8|0
1620132590000|2021-05-04 12:49:50|3790.03|3790.03|3790.03|3790.03|3790.03|3790.03|3790.03|3790.03|0
1620132600000|2021-05-04 12:50:00|3789.87|3789.87|3788.35|3788.35|3789.87|3789.87|3788.04|3788.04|0
1620132610000|2021-05-04 12:50:10|3787.79|3787.79|3787.79|3787.79|3787.79|3787.79|3787.79|3787.79|0
1620132640000|2021-05-04 12:50:40|3787.23|3787.23|3786.46|3786.46|3787.58|3787.58|3786.46|3786.46|0
1620132670000|2021-05-04 12:51:10|3787.02|3787.02|3787.02|3787.02|3787.02|3787.02|3787.02|3787.02|0
1620132690000|2021-05-04 12:51:30|3787.12|3787.12|3787.12|3787.12|3787.12|3787.12|3787.12|3787.12|0
1620132710000|2021-05-04 12:51:50|3788.24|3788.24|3787.12|3787.12|3788.24|3788.24|3787.12|3787.12|0
1620132730000|2021-05-04 12:52:10|3787.23|3787.23|3787.23|3787.23|3787.23|3787.23|3787.23|3787.23|0
1620132740000|2021-05-04 12:52:20|3787.33|3787.33|3787.02|3787.02|3787.33|3787.33|3787.02|3787.02|0
1620132760000|2021-05-04 12:52:40|3788.7|3788.7|3788.7|3788.7|3788.7|3788.7|3788.7|3788.7|0
1620132790000|2021-05-04 12:53:10|3788.59|3788.59|3788.59|3788.59|3788.59|3788.59|3788.59|3788.59|0
1620132810000|2021-05-04 12:53:30|3788.03|3788.03|3788.03|3788.03|3788.03|3788.03|3788.03|3788.03|0
1620132830000|2021-05-04 12:53:50|3787.93|3787.93|3787.93|3787.93|3787.93|3787.93|3787.93|3787.93|0
1620132850000|2021-05-04 12:54:10|3788.49|3788.49|3788.49|3788.49|3788.49|3788.49|3788.49|3788.49|0
1620132880000|2021-05-04 12:54:40|3788.69|3788.69|3789.25|3789.25|3789.25|3789.25|3788.69|3788.69|0
1620132890000|2021-05-04 12:54:50|3790.37|3790.37|3790.37|3790.37|3790.37|3790.37|3790.37|3790.37|0
1620132900000|2021-05-04 12:55:00|3789.25|3789.25|3788.69|3788.69|3789.25|3789.25|3788.69|3788.69|0
1620132910000|2021-05-04 12:55:10|3788.13|3788.13|3788.13|3788.13|3788.13|3788.13|3788.13|3788.13|0
1620132930000|2021-05-04 12:55:30|3788.25|3788.25|3788.25|3788.25|3788.25|3788.25|3788.25|3788.25|0
1620132940000|2021-05-04 12:55:40|3788.36|3788.36|3788.36|3788.36|3788.36|3788.36|3788.36|3788.36|0
1620132950000|2021-05-04 12:55:50|3788.25|3788.25|3788.25|3788.25|3788.25|3788.25|3788.25|3788.25|0
1620132970000|2021-05-04 12:56:10|3788.81|3788.81|3788.6|3788.6|3788.81|3788.81|3788.6|3788.6|0
1620132980000|2021-05-04 12:56:20|3786.92|3786.92|3786.92|3786.92|3786.92|3786.92|3786.92|3786.92|0
1620132990000|2021-05-04 12:56:30|3787.13|3787.13|3787.13|3787.13|3787.13|3787.13|3787.13|3787.13|0
1620133000000|2021-05-04 12:56:40|3787.02|3787.02|3786.92|3786.92|3787.02|3787.02|3786.92|3786.92|0
1620133010000|2021-05-04 12:56:50|3786.36|3786.36|3785.8|3785.8|3786.36|3786.36|3785.8|3785.8|0
1620133020000|2021-05-04 12:57:00|3784.68|3784.68|3784.56|3784.56|3784.68|3784.68|3784.56|3784.56|0
1620133050000|2021-05-04 12:57:30|3784.26|3784.26|3784.26|3784.26|3784.26|3784.26|3784.26|3784.26|0
1620133060000|2021-05-04 12:57:40|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|3784.14|0
1620133080000|2021-05-04 12:58:00|3784.26|3784.26|3783.81|3783.81|3784.37|3784.37|3783.81|3783.81|0
1620133170000|2021-05-04 12:59:30|3783.91|3783.91|3783.91|3783.91|3783.91|3783.91|3783.91|3783.91|0
1620133180000|2021-05-04 12:59:40|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|3783.8|0
1620133200000|2021-05-04 13:00:00|3783.57|3783.57|3783.57|3783.57|3783.57|3783.57|3783.57|3783.57|0
1620133210000|2021-05-04 13:00:10|3783.45|3783.45|3783.45|3783.45|3783.45|3783.45|3783.45|3783.45|0
1620133220000|2021-05-04 13:00:20|3783.57|3783.57|3783.45|3783.45|3783.57|3783.57|3783.45|3783.45|0
1620133270000|2021-05-04 13:01:10|3784.01|3784.01|3784.01|3784.01|3784.01|3784.01|3784.01|3784.01|0
1620133310000|2021-05-04 13:01:50|3783.9|3783.9|3783.9|3783.9|3783.9|3783.9|3783.9|3783.9|0
1620133320000|2021-05-04 13:02:00|3785.02|3785.02|3785.02|3785.02|3785.02|3785.02|3785.02|3785.02|0
1620133330000|2021-05-04 13:02:10|3785.23|3785.23|3785.23|3785.23|3785.23|3785.23|3785.23|3785.23|0
1620133340000|2021-05-04 13:02:20|3785.11|3785.11|3785.11|3785.11|3785.11|3785.11|3785.11|3785.11|0
1620133370000|2021-05-04 13:02:50|3787.35|3787.35|3787.91|3787.91|3787.91|3787.91|3787.35|3787.35|0
1620133400000|2021-05-04 13:03:20|3787.81|3787.81|3787.81|3787.81|3787.81|3787.81|3787.81|3787.81|0
1620133420000|2021-05-04 13:03:40|3789.49|3789.49|3790.61|3790.61|3790.61|3790.61|3789.49|3789.49|0
1620133450000|2021-05-04 13:04:10|3790.72|3790.72|3790.61|3790.61|3790.72|3790.72|3790.61|3790.61|0
1620133460000|2021-05-04 13:04:20|3790.71|3790.71|3789.59|3789.59|3790.71|3790.71|3789.59|3789.59|0
1620133470000|2021-05-04 13:04:30|3789.71|3789.71|3790.94|3790.94|3790.94|3790.94|3789.71|3789.71|0
1620133500000|2021-05-04 13:05:00|3790.83|3790.83|3789.71|3789.71|3790.83|3790.83|3789.71|3789.71|0
1620133510000|2021-05-04 13:05:10|3790.14|3790.14|3789.8|3789.8|3790.14|3790.14|3789.8|3789.8|0
1620133530000|2021-05-04 13:05:30|3790.36|3790.36|3790.36|3790.36|3790.36|3790.36|3790.36|3790.36|0
1620133540000|2021-05-04 13:05:40|3790.26|3790.26|3790.26|3790.26|3790.26|3790.26|3790.26|3790.26|0
1620133560000|2021-05-04 13:06:00|3789.7|3789.7|3789.49|3789.49|3789.7|3789.7|3789.49|3789.49|0
1620133570000|2021-05-04 13:06:10|3789.59|3789.59|3789.49|3789.49|3789.59|3789.59|3789.49|3789.49|0
1620133600000|2021-05-04 13:06:40|3790.05|3790.05|3790.05|3790.05|3790.05|3790.05|3790.05|3790.05|0
1620133610000|2021-05-04 13:06:50|3789.93|3789.93|3789.59|3789.59|3789.93|3789.93|3789.59|3789.59|0
1620133630000|2021-05-04 13:07:10|3789.48|3789.48|3789.48|3789.48|3789.48|3789.48|3789.48|3789.48|0
1620133640000|2021-05-04 13:07:20|3789.59|3789.59|3789.59|3789.59|3789.59|3789.59|3789.59|3789.59|0
1620133670000|2021-05-04 13:07:50|3789.71|3789.71|3789.71|3789.71|3789.71|3789.71|3789.71|3789.71|0
1620133680000|2021-05-04 13:08:00|3789.81|3789.81|3789.81|3789.81|3789.81|3789.81|3789.25|3789.25|0
1620133690000|2021-05-04 13:08:10|3789.25|3789.25|3789.81|3789.81|3789.81|3789.81|3789.25|3789.25|0
1620133720000|2021-05-04 13:08:40|3789.25|3789.25|3789.25|3789.25|3789.25|3789.25|3789.25|3789.25|0
1620133730000|2021-05-04 13:08:50|3789.48|3789.48|3789.48|3789.48|3789.48|3789.48|3789.48|3789.48|0
1620133740000|2021-05-04 13:09:00|3790.04|3790.04|3790.24|3790.24|3790.24|3790.24|3790.04|3790.04|0
1620133750000|2021-05-04 13:09:10|3790.13|3790.13|3789.57|3789.57|3790.13|3790.13|3789.57|3789.57|0
1620133840000|2021-05-04 13:10:40|3790.13|3790.13|3790.13|3790.13|3790.13|3790.13|3790.13|3790.13|0
1620133850000|2021-05-04 13:10:50|3790.24|3790.24|3790.24|3790.24|3790.24|3790.24|3790.24|3790.24|0
1620133860000|2021-05-04 13:11:00|3791.36|3791.36|3791.36|3791.36|3791.36|3791.36|3791.36|3791.36|0
1620133870000|2021-05-04 13:11:10|3791.48|3791.48|3791.48|3791.48|3791.48|3791.48|3791.48|3791.48|0
1620133880000|2021-05-04 13:11:20|3791.58|3791.58|3791.58|3791.58|3791.58|3791.58|3791.58|3791.58|0
1620133890000|2021-05-04 13:11:30|3792.14|3792.14|3792.14|3792.14|3792.14|3792.14|3792.14|3792.14|0
1620133900000|2021-05-04 13:11:40|3792.37|3792.37|3792.37|3792.37|3792.37|3792.37|3792.37|3792.37|0
1620133920000|2021-05-04 13:12:00|3794.05|3794.05|3794.05|3794.05|3794.05|3794.05|3794.05|3794.05|0
1620133930000|2021-05-04 13:12:10|3793.82|3793.82|3793.94|3793.94|3793.94|3793.94|3793.82|3793.82|0
1620133950000|2021-05-04 13:12:30|3794.04|3794.04|3793.83|3793.83|3794.04|3794.04|3793.83|3793.83|0
1620133960000|2021-05-04 13:12:40|3794.14|3794.14|3794.14|3794.14|3794.14|3794.14|3794.14|3794.14|0
1620133970000|2021-05-04 13:12:50|3795.26|3795.26|3794.65|3794.65|3795.26|3795.26|3794.65|3794.65|0
1620133990000|2021-05-04 13:13:10|3794.09|3794.09|3794.09|3794.09|3794.09|3794.09|3794.09|3794.09|0
1620134040000|2021-05-04 13:14:00|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|3793.86|0
1620134050000|2021-05-04 13:14:10|3796.1|3796.1|3796.89|3796.89|3798.01|3798.01|3796.1|3796.1|0
1620134060000|2021-05-04 13:14:20|3797.45|3797.45|3797.56|3797.56|3797.56|3797.56|3797.45|3797.45|0
1620134070000|2021-05-04 13:14:30|3797.77|3797.77|3797.77|3797.77|3797.77|3797.77|3797.77|3797.77|0
1620134080000|2021-05-04 13:14:40|3798|3798|3798.56|3798.56|3799.12|3799.12|3798|3798|0
1620134100000|2021-05-04 13:15:00|3800.8|3800.8|3800.8|3800.8|3801.36|3801.36|3799.68|3799.68|0
1620134110000|2021-05-04 13:15:10|3801.36|3801.36|3800.8|3800.8|3801.36|3801.36|3800.8|3800.8|0
1620134120000|2021-05-04 13:15:20|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|3800.24|0
1620134130000|2021-05-04 13:15:30|3799.12|3799.12|3797.44|3797.44|3799.12|3799.12|3797.44|3797.44|0
1620134140000|2021-05-04 13:15:40|3796.88|3796.88|3796.88|3796.88|3796.88|3796.88|3796.88|3796.88|0
1620134210000|2021-05-04 13:16:50|3796.99|3796.99|3799.23|3799.23|3799.23|3799.23|3796.99|3796.99|0
1620134220000|2021-05-04 13:17:00|3798.67|3798.67|3798.67|3798.67|3798.67|3798.67|3798.67|3798.67|0
1620134270000|2021-05-04 13:17:50|3799.23|3799.23|3799.23|3799.23|3799.23|3799.23|3799.23|3799.23|0
1620134280000|2021-05-04 13:18:00|3798.67|3798.67|3798.78|3798.78|3798.78|3798.78|3798.67|3798.67|0
1620134310000|2021-05-04 13:18:30|3799|3799|3799|3799|3799|3799|3799|3799|0
1620134320000|2021-05-04 13:18:40|3799.12|3799.12|3799.23|3799.23|3799.23|3799.23|3799.12|3799.12|0
1620134340000|2021-05-04 13:19:00|3799.12|3799.12|3798.89|3798.89|3799.12|3799.12|3798.89|3798.89|0
1620134390000|2021-05-04 13:19:50|3797.77|3797.77|3797.77|3797.77|3797.77|3797.77|3797.77|3797.77|0
1620134410000|2021-05-04 13:20:10|3798.33|3798.33|3798.33|3798.33|3798.33|3798.33|3798.33|3798.33|0
1620134420000|2021-05-04 13:20:20|3799.45|3799.45|3798.68|3798.68|3799.45|3799.45|3798.68|3798.68|0
1620134430000|2021-05-04 13:20:30|3798.27|3798.27|3798.16|3798.16|3798.5|3798.5|3798.04|3798.04|0
1620134450000|2021-05-04 13:20:50|3798.57|3798.57|3798.57|3798.57|3798.57|3798.57|3798.57|3798.57|0
1620134460000|2021-05-04 13:21:00|3799.69|3799.69|3800.25|3800.25|3800.25|3800.25|3799.69|3799.69|0
1620134480000|2021-05-04 13:21:20|3800.48|3800.48|3800.48|3800.48|3800.48|3800.48|3800.48|3800.48|0
1620134490000|2021-05-04 13:21:30|3800.37|3800.37|3800.25|3800.25|3800.37|3800.37|3800.25|3800.25|0
1620134530000|2021-05-04 13:22:10|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|3800.14|0
1620134560000|2021-05-04 13:22:40|3800.02|3800.02|3799.46|3799.46|3800.02|3800.02|3799.46|3799.46|0
1620134570000|2021-05-04 13:22:50|3798.9|3798.9|3799|3799|3799.56|3799.56|3798.9|3798.9|0
1620134580000|2021-05-04 13:23:00|3797.88|3797.88|3796.76|3796.76|3797.88|3797.88|3796.76|3796.76|0
1620134590000|2021-05-04 13:23:10|3797.32|3797.32|3797.32|3797.32|3797.32|3797.32|3797.32|3797.32|0
1620134620000|2021-05-04 13:23:40|3798.44|3798.44|3797.54|3797.54|3798.44|3798.44|3797.54|3797.54|0
1620134660000|2021-05-04 13:24:20|3797.42|3797.42|3797.42|3797.42|3797.42|3797.42|3797.42|3797.42|0
1620134680000|2021-05-04 13:24:40|3797.31|3797.31|3797.87|3797.87|3797.87|3797.87|3797.31|3797.31|0
1620134690000|2021-05-04 13:24:50|3797.77|3797.77|3798.79|3798.79|3799.35|3799.35|3797.77|3797.77|0
1620134700000|2021-05-04 13:25:00|3798.23|3798.23|3798.23|3798.23|3798.23|3798.23|3798.23|3798.23|0
1620134720000|2021-05-04 13:25:20|3798.34|3798.34|3798.34|3798.34|3798.34|3798.34|3798.34|3798.34|0
1620134740000|2021-05-04 13:25:40|3798.49|3798.49|3798.49|3798.49|3798.49|3798.49|3798.49|3798.49|0
1620134760000|2021-05-04 13:26:00|3798.38|3798.38|3798.38|3798.38|3798.38|3798.38|3798.38|3798.38|0
1620134770000|2021-05-04 13:26:10|3798.94|3798.94|3798.94|3798.94|3798.94|3798.94|3798.94|3798.94|0
1620134810000|2021-05-04 13:26:50|3800.06|3800.06|3800.73|3800.73|3800.73|3800.73|3800.06|3800.06|0
1620134820000|2021-05-04 13:27:00|3801.29|3801.29|3801.64|3801.64|3801.64|3801.64|3801.29|3801.29|0
1620134830000|2021-05-04 13:27:10|3801.08|3801.08|3799.96|3799.96|3801.08|3801.08|3799.96|3799.96|0
1620134850000|2021-05-04 13:27:30|3800.52|3800.52|3800.52|3800.52|3800.52|3800.52|3800.52|3800.52|0
1620134870000|2021-05-04 13:27:50|3801.08|3801.08|3801.08|3801.08|3801.08|3801.08|3801.08|3801.08|0
1620134880000|2021-05-04 13:28:00|3801.42|3801.42|3801.54|3801.54|3801.54|3801.54|3801.42|3801.42|0
1620134920000|2021-05-04 13:28:40|3801.65|3801.65|3801.76|3801.76|3801.76|3801.76|3801.65|3801.65|0
1620134930000|2021-05-04 13:28:50|3801.64|3801.64|3801.53|3801.53|3801.64|3801.64|3801.53|3801.53|0
1620134940000|2021-05-04 13:29:00|3801.3|3801.3|3805.66|3805.66|3805.66|3805.66|3801.18|3801.18|0
1620134950000|2021-05-04 13:29:10|3804.54|3804.54|3803.98|3803.98|3804.54|3804.54|3803.98|3803.98|0
1620134960000|2021-05-04 13:29:20|3804.21|3804.21|3803.65|3803.65|3804.21|3804.21|3803.65|3803.65|0
1620134980000|2021-05-04 13:29:40|3805.33|3805.33|3805.56|3805.56|3805.56|3805.56|3805.33|3805.33|0
1620135000000|2021-05-04 13:30:00|3805.79|3805.79|3808.19|3808.19|3808.19|3808.19|3805.79|3805.79|0
1620135020000|2021-05-04 13:30:20|3808.42|3808.42|3808.21|3808.21|3808.42|3808.42|3808.21|3808.21|0
1620135030000|2021-05-04 13:30:30|3809.89|3809.89|3809.89|3809.89|3809.89|3809.89|3809.89|3809.89|0
1620135040000|2021-05-04 13:30:40|3811.57|3811.57|3811.89|3811.89|3811.89|3811.89|3811.57|3811.57|0
1620135050000|2021-05-04 13:30:50|3811.33|3811.33|3811.46|3811.46|3812.02|3812.02|3811.33|3811.33|0
1620135060000|2021-05-04 13:31:00|3811.36|3811.36|3812.58|3812.58|3812.68|3812.68|3811.36|3811.36|0
1620135070000|2021-05-04 13:31:10|3812.93|3812.93|3812.93|3812.93|3812.93|3812.93|3812.93|3812.93|0
1620135080000|2021-05-04 13:31:20|3813.49|3813.49|3811.25|3811.25|3813.49|3813.49|3811.25|3811.25|0
1620135090000|2021-05-04 13:31:30|3811.59|3811.59|3811.59|3811.59|3811.59|3811.59|3811.59|3811.59|0
1620135100000|2021-05-04 13:31:40|3811.7|3811.7|3811.7|3811.7|3811.91|3811.91|3811.7|3811.7|0
1620135120000|2021-05-04 13:32:00|3811.82|3811.82|3811.93|3811.93|3811.93|3811.93|3811.82|3811.82|0
1620135140000|2021-05-04 13:32:20|3811.7|3811.7|3811.7|3811.7|3811.7|3811.7|3811.7|3811.7|0
1620135150000|2021-05-04 13:32:30|3811.93|3811.93|3812.28|3812.28|3812.28|3812.28|3811.93|3811.93|0
1620135170000|2021-05-04 13:32:50|3813.4|3813.4|3812.72|3812.72|3813.4|3813.4|3812.16|3812.16|0
1620135180000|2021-05-04 13:33:00|3812.16|3812.16|3812.05|3812.05|3812.16|3812.16|3812.05|3812.05|0
1620135190000|2021-05-04 13:33:10|3811.93|3811.93|3811.78|3811.78|3811.93|3811.93|3811.78|3811.78|0
1620135200000|2021-05-04 13:33:20|3813.46|3813.46|3813.46|3813.46|3813.46|3813.46|3813.46|3813.46|0
1620135210000|2021-05-04 13:33:30|3813.23|3813.23|3813.23|3813.23|3813.23|3813.23|3813.23|3813.23|0
1620135220000|2021-05-04 13:33:40|3813.79|3813.79|3815.14|3815.14|3815.14|3815.14|3813.79|3813.79|0
1620135230000|2021-05-04 13:33:50|3815.7|3815.7|3815.7|3815.7|3815.7|3815.7|3815.7|3815.7|0
1620135240000|2021-05-04 13:34:00|3815.14|3815.14|3815.14|3815.14|3815.14|3815.14|3815.14|3815.14|0
1620135250000|2021-05-04 13:34:10|3815.49|3815.49|3816.28|3816.28|3816.28|3816.28|3815.49|3815.49|0
1620135270000|2021-05-04 13:34:30|3815.72|3815.72|3815.72|3815.72|3815.72|3815.72|3815.72|3815.72|0
1620135280000|2021-05-04 13:34:40|3816.06|3816.06|3818.45|3818.45|3818.45|3818.45|3816.06|3816.06|0
1620135290000|2021-05-04 13:34:50|3819.14|3819.14|3819.14|3819.14|3819.14|3819.14|3819.14|3819.14|0
1620135300000|2021-05-04 13:35:00|3819.26|3819.26|3819.36|3819.36|3819.36|3819.36|3819.26|3819.26|0
1620135310000|2021-05-04 13:35:10|3818.8|3818.8|3818.37|3818.37|3818.8|3818.8|3817.02|3817.02|0
1620135320000|2021-05-04 13:35:20|3818.93|3818.93|3818.37|3818.37|3818.93|3818.93|3818.37|3818.37|0
1620135340000|2021-05-04 13:35:40|3818.47|3818.47|3820.39|3820.39|3820.39|3820.39|3818.47|3818.47|0
1620135350000|2021-05-04 13:35:50|3820.85|3820.85|3820.85|3820.85|3820.85|3820.85|3820.85|3820.85|0
1620135360000|2021-05-04 13:36:00|3820.29|3820.29|3816.13|3816.13|3820.29|3820.29|3816.13|3816.13|0
1620135370000|2021-05-04 13:36:10|3816.02|3816.02|3815.92|3815.92|3816.02|3816.02|3815.92|3815.92|0
1620135380000|2021-05-04 13:36:20|3816.48|3816.48|3817.72|3817.72|3817.72|3817.72|3816.48|3816.48|0
1620135390000|2021-05-04 13:36:30|3818.28|3818.28|3818.28|3818.28|3818.28|3818.28|3818.28|3818.28|0
1620135400000|2021-05-04 13:36:40|3818.07|3818.07|3817.96|3817.96|3818.07|3818.07|3817.84|3817.84|0
1620135410000|2021-05-04 13:36:50|3818.16|3818.16|3818.16|3818.16|3818.16|3818.16|3818.16|3818.16|0
1620135430000|2021-05-04 13:37:10|3817.04|3817.04|3817.04|3817.04|3817.04|3817.04|3817.04|3817.04|0
1620135450000|2021-05-04 13:37:30|3817.6|3817.6|3817.6|3817.6|3817.6|3817.6|3817.6|3817.6|0
1620135480000|2021-05-04 13:38:00|3817.04|3817.04|3816.93|3816.93|3817.04|3817.04|3816.93|3816.93|0
1620135490000|2021-05-04 13:38:10|3816.37|3816.37|3817.03|3817.03|3818.15|3818.15|3816.37|3816.37|0
1620135500000|2021-05-04 13:38:20|3818.15|3818.15|3818.15|3818.15|3818.15|3818.15|3818.15|3818.15|0
1620135520000|2021-05-04 13:38:40|3818.25|3818.25|3818.15|3818.15|3818.25|3818.25|3818.15|3818.15|0
1620135530000|2021-05-04 13:38:50|3818.26|3818.26|3818.26|3818.26|3818.26|3818.26|3818.26|3818.26|0
1620135540000|2021-05-04 13:39:00|3817.7|3817.7|3817.7|3817.7|3817.7|3817.7|3817.14|3817.14|0
1620135570000|2021-05-04 13:39:30|3817.14|3817.14|3817.03|3817.03|3817.14|3817.14|3817.03|3817.03|0
1620135580000|2021-05-04 13:39:40|3817.59|3817.59|3817.03|3817.03|3817.59|3817.59|3817.03|3817.03|0
1620135590000|2021-05-04 13:39:50|3817.59|3817.59|3816.47|3816.47|3817.59|3817.59|3816.47|3816.47|0
1620135600000|2021-05-04 13:40:00|3817.03|3817.03|3816.47|3816.47|3817.03|3817.03|3816.47|3816.47|0
1620135610000|2021-05-04 13:40:10|3816.35|3816.35|3815.12|3815.12|3816.35|3816.35|3815.12|3815.12|0
1620135630000|2021-05-04 13:40:30|3814.56|3814.56|3813.34|3813.34|3814.56|3814.56|3813.34|3813.34|0
1620135640000|2021-05-04 13:40:40|3813.11|3813.11|3811.32|3811.32|3813.22|3813.22|3811.32|3811.32|0
1620135660000|2021-05-04 13:41:00|3811.09|3811.09|3810.03|3810.03|3811.09|3811.09|3808.91|3808.91|0
1620135670000|2021-05-04 13:41:10|3809.47|3809.47|3808.14|3808.14|3809.47|3809.47|3807.79|3807.79|0
1620135680000|2021-05-04 13:41:20|3808.7|3808.7|3808.7|3808.7|3808.7|3808.7|3808.7|3808.7|0
1620135690000|2021-05-04 13:41:30|3809.82|3809.82|3810.72|3810.72|3810.72|3810.72|3809.82|3809.82|0
1620135710000|2021-05-04 13:41:50|3809.6|3809.6|3809.04|3809.04|3809.6|3809.6|3809.04|3809.04|0
1620135720000|2021-05-04 13:42:00|3810.16|3810.16|3810.28|3810.28|3810.28|3810.28|3809.93|3809.93|0
1620135730000|2021-05-04 13:42:10|3810.48|3810.48|3810.48|3810.48|3810.48|3810.48|3810.48|3810.48|0
1620135740000|2021-05-04 13:42:20|3811.6|3811.6|3812.16|3812.16|3812.16|3812.16|3811.6|3811.6|0
1620135750000|2021-05-04 13:42:30|3812.62|3812.62|3811.5|3811.5|3812.62|3812.62|3811.5|3811.5|0
1620135760000|2021-05-04 13:42:40|3809.82|3809.82|3808.7|3808.7|3809.82|3809.82|3808.7|3808.7|0
1620135770000|2021-05-04 13:42:50|3809.26|3809.26|3808.7|3808.7|3809.26|3809.26|3808.7|3808.7|0
1620135780000|2021-05-04 13:43:00|3808.5|3808.5|3807.94|3807.94|3808.5|3808.5|3807.94|3807.94|0
1620135790000|2021-05-04 13:43:10|3808.5|3808.5|3808.5|3808.5|3808.5|3808.5|3808.5|3808.5|0
1620135800000|2021-05-04 13:43:20|3809.06|3809.06|3809.06|3809.06|3809.06|3809.06|3809.06|3809.06|0
1620135810000|2021-05-04 13:43:30|3809.62|3809.62|3809.62|3809.62|3809.62|3809.62|3809.62|3809.62|0
1620135820000|2021-05-04 13:43:40|3811.3|3811.3|3811.3|3811.3|3811.3|3811.3|3811.3|3811.3|0
1620135830000|2021-05-04 13:43:50|3810.74|3810.74|3811.4|3811.4|3811.4|3811.4|3810.74|3810.74|0
1620135840000|2021-05-04 13:44:00|3810.84|3810.84|3810.5|3810.5|3810.84|3810.84|3810.5|3810.5|0
1620135870000|2021-05-04 13:44:30|3811.62|3811.62|3812.18|3812.18|3812.18|3812.18|3811.62|3811.62|0
1620135880000|2021-05-04 13:44:40|3812.41|3812.41|3811.29|3811.29|3812.41|3812.41|3811.29|3811.29|0
1620135890000|2021-05-04 13:44:50|3810.73|3810.73|3809.6|3809.6|3810.73|3810.73|3809.6|3809.6|0
1620135900000|2021-05-04 13:45:00|3809.49|3809.49|3807.5|3807.5|3809.49|3809.49|3807.5|3807.5|0
1620135910000|2021-05-04 13:45:10|3807.16|3807.16|3807.72|3807.72|3808.28|3808.28|3807.16|3807.16|0
1620135930000|2021-05-04 13:45:30|3808.84|3808.84|3808.61|3808.61|3808.84|3808.84|3808.61|3808.61|0
1620135950000|2021-05-04 13:45:50|3808.72|3808.72|3808.84|3808.84|3808.84|3808.84|3808.72|3808.72|0
1620135960000|2021-05-04 13:46:00|3809.4|3809.4|3808.28|3808.28|3809.4|3809.4|3808.28|3808.28|0
1620135970000|2021-05-04 13:46:10|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|0
1620135980000|2021-05-04 13:46:20|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|3807.56|0
1620135990000|2021-05-04 13:46:30|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|3807.72|0
1620136000000|2021-05-04 13:46:40|3808.28|3808.28|3806.14|3806.14|3808.28|3808.28|3806.14|3806.14|0
1620136010000|2021-05-04 13:46:50|3806.7|3806.7|3806.7|3806.7|3806.7|3806.7|3806.7|3806.7|0
1620136020000|2021-05-04 13:47:00|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|3807.82|0
1620136030000|2021-05-04 13:47:10|3808.05|3808.05|3806.93|3806.93|3808.05|3808.05|3806.93|3806.93|0
1620136050000|2021-05-04 13:47:30|3806.37|3806.37|3806.93|3806.93|3806.93|3806.93|3806.37|3806.37|0
1620136060000|2021-05-04 13:47:40|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|3807.03|0
1620136080000|2021-05-04 13:48:00|3808.15|3808.15|3807.59|3807.59|3808.15|3808.15|3807.59|3807.59|0
1620136090000|2021-05-04 13:48:10|3807.03|3807.03|3806.47|3806.47|3807.03|3807.03|3806.47|3806.47|0
1620136100000|2021-05-04 13:48:20|3805.91|3805.91|3805.12|3805.12|3805.91|3805.91|3805.12|3805.12|0
1620136110000|2021-05-04 13:48:30|3804.56|3804.56|3803.69|3803.69|3805.12|3805.12|3803.69|3803.69|0
1620136120000|2021-05-04 13:48:40|3802.57|3802.57|3802.57|3802.57|3802.57|3802.57|3802.57|3802.57|0
1620136140000|2021-05-04 13:49:00|3802.45|3802.45|3802.25|3802.25|3802.81|3802.81|3802.25|3802.25|0
1620136150000|2021-05-04 13:49:10|3802.36|3802.36|3800.8|3800.8|3802.48|3802.48|3800.8|3800.8|0
1620136160000|2021-05-04 13:49:20|3800.68|3800.68|3800.57|3800.57|3800.68|3800.68|3800.57|3800.57|0
1620136170000|2021-05-04 13:49:30|3800.01|3800.01|3800.01|3800.01|3800.01|3800.01|3800.01|3800.01|0
1620136180000|2021-05-04 13:49:40|3799.45|3799.45|3799.33|3799.33|3799.45|3799.45|3799.33|3799.33|0
1620136200000|2021-05-04 13:50:00|3798.99|3798.99|3798.99|3798.99|3798.99|3798.99|3798.99|3798.99|0
1620136220000|2021-05-04 13:50:20|3798.43|3798.43|3798.53|3798.53|3798.53|3798.53|3797.97|3797.97|0
1620136230000|2021-05-04 13:50:30|3798.07|3798.07|3797.28|3797.28|3798.07|3798.07|3797.28|3797.28|0
1620136240000|2021-05-04 13:50:40|3797.13|3797.13|3796.97|3796.97|3797.13|3797.13|3796.97|3796.97|0
1620136250000|2021-05-04 13:50:50|3797.18|3797.18|3797.18|3797.18|3797.18|3797.18|3797.18|3797.18|0
1620136260000|2021-05-04 13:51:00|3796.62|3796.62|3795.81|3795.81|3796.62|3796.62|3795.51|3795.51|0
1620136270000|2021-05-04 13:51:10|3796.02|3796.02|3796.81|3796.81|3796.81|3796.81|3796.02|3796.02|0
1620136280000|2021-05-04 13:51:20|3797.37|3797.37|3797.27|3797.27|3797.37|3797.37|3797.27|3797.27|0
1620136290000|2021-05-04 13:51:30|3797.38|3797.38|3797.38|3797.38|3797.38|3797.38|3797.38|3797.38|0
1620136320000|2021-05-04 13:52:00|3798.5|3798.5|3797.04|3797.04|3798.5|3798.5|3797.04|3797.04|0
1620136330000|2021-05-04 13:52:10|3796.48|3796.48|3797.16|3797.16|3797.37|3797.37|3796.25|3796.25|0
1620136340000|2021-05-04 13:52:20|3796.5|3796.5|3795.53|3795.53|3796.5|3796.5|3795.53|3795.53|0
1620136360000|2021-05-04 13:52:40|3795.64|3795.64|3795.53|3795.53|3795.64|3795.64|3795.53|3795.53|0
1620136370000|2021-05-04 13:52:50|3795.76|3795.76|3796.88|3796.88|3796.88|3796.88|3795.76|3795.76|0
1620136410000|2021-05-04 13:53:30|3796.32|3796.32|3796.43|3796.43|3796.43|3796.43|3796.32|3796.32|0
1620136430000|2021-05-04 13:53:50|3796.32|3796.32|3794.75|3794.75|3796.32|3796.32|3794.64|3794.64|0
1620136440000|2021-05-04 13:54:00|3795.31|3795.31|3795.43|3795.43|3795.43|3795.43|3795.31|3795.31|0
1620136450000|2021-05-04 13:54:10|3794.97|3794.97|3794.97|3794.97|3794.97|3794.97|3794.97|3794.97|0
1620136460000|2021-05-04 13:54:20|3795.53|3795.53|3796.09|3796.09|3796.09|3796.09|3795.53|3795.53|0
1620136490000|2021-05-04 13:54:50|3795.53|3795.53|3795.53|3795.53|3795.53|3795.53|3795.53|3795.53|0
1620136500000|2021-05-04 13:55:00|3794.97|3794.97|3794.41|3794.41|3794.97|3794.97|3794.41|3794.41|0
1620136520000|2021-05-04 13:55:20|3793.85|3793.85|3793.16|3793.16|3793.85|3793.85|3793.16|3793.16|0
1620136530000|2021-05-04 13:55:30|3793.72|3793.72|3794.28|3794.28|3794.28|3794.28|3793.72|3793.72|0
1620136540000|2021-05-04 13:55:40|3794.38|3794.38|3794.38|3794.38|3794.38|3794.38|3794.38|3794.38|0
1620136550000|2021-05-04 13:55:50|3794.5|3794.5|3794.5|3794.5|3794.5|3794.5|3794.5|3794.5|0
1620136560000|2021-05-04 13:56:00|3794.73|3794.73|3794.73|3794.73|3794.73|3794.73|3794.73|3794.73|0
1620136570000|2021-05-04 13:56:10|3795.85|3795.85|3795.85|3795.85|3795.85|3795.85|3795.29|3795.29|0
1620136580000|2021-05-04 13:56:20|3796.08|3796.08|3796.08|3796.08|3796.08|3796.08|3796.08|3796.08|0
1620136590000|2021-05-04 13:56:30|3796.38|3796.38|3796.38|3796.38|3796.38|3796.38|3796.38|3796.38|0
1620136600000|2021-05-04 13:56:40|3796.27|3796.27|3796.23|3796.23|3796.27|3796.27|3796.11|3796.11|0
1620136620000|2021-05-04 13:57:00|3795.67|3795.67|3796.9|3796.9|3796.9|3796.9|3795.67|3795.67|0
1620136630000|2021-05-04 13:57:10|3797.02|3797.02|3796.46|3796.46|3797.02|3797.02|3796.46|3796.46|0
1620136640000|2021-05-04 13:57:20|3796.34|3796.34|3795.68|3795.68|3796.34|3796.34|3795.68|3795.68|0
1620136650000|2021-05-04 13:57:30|3796.24|3796.24|3795.78|3795.78|3796.34|3796.34|3795.78|3795.78|0
1620136660000|2021-05-04 13:57:40|3795.11|3795.11|3794.98|3794.98|3795.11|3795.11|3794.55|3794.55|0
1620136670000|2021-05-04 13:57:50|3794.88|3794.88|3795.44|3795.44|3795.44|3795.44|3794.88|3794.88|0
1620136680000|2021-05-04 13:58:00|3795.28|3795.28|3795.28|3795.28|3795.28|3795.28|3795.28|3795.28|0
1620136690000|2021-05-04 13:58:10|3795.17|3795.17|3795.73|3795.73|3795.73|3795.73|3795.17|3795.17|0
1620136700000|2021-05-04 13:58:20|3796.29|3796.29|3796.29|3796.29|3796.29|3796.29|3796.29|3796.29|0
1620136720000|2021-05-04 13:58:40|3796.85|3796.85|3796.85|3796.85|3796.85|3796.85|3796.29|3796.29|0
1620136740000|2021-05-04 13:59:00|3796.95|3796.95|3796.28|3796.28|3796.95|3796.95|3796.28|3796.28|0
1620136750000|2021-05-04 13:59:10|3796.38|3796.38|3796.38|3796.38|3796.38|3796.38|3796.38|3796.38|0
1620136770000|2021-05-04 13:59:30|3797.5|3797.5|3797.5|3797.5|3797.5|3797.5|3797.5|3797.5|0
1620136790000|2021-05-04 13:59:50|3797.62|3797.62|3797.17|3797.17|3797.73|3797.73|3797.17|3797.17|0
1620136800000|2021-05-04 14:00:00|3797.73|3797.73|3797.17|3797.17|3797.85|3797.85|3797.17|3797.17|0
1620136810000|2021-05-04 14:00:10|3797.51|3797.51|3796.06|3796.06|3797.51|3797.51|3795.73|3795.73|0
1620136820000|2021-05-04 14:00:20|3796.29|3796.29|3797.2|3797.2|3797.2|3797.2|3796.29|3796.29|0
1620136830000|2021-05-04 14:00:30|3796.64|3796.64|3796.75|3796.75|3796.75|3796.75|3796.64|3796.64|0
1620136840000|2021-05-04 14:00:40|3796.98|3796.98|3797.54|3797.54|3797.54|3797.54|3796.98|3796.98|0
1620136860000|2021-05-04 14:01:00|3797.89|3797.89|3797.77|3797.77|3797.89|3797.89|3797.77|3797.77|0
1620136870000|2021-05-04 14:01:10|3797.21|3797.21|3797.21|3797.21|3797.21|3797.21|3797.21|3797.21|0
1620136880000|2021-05-04 14:01:20|3797.32|3797.32|3797.32|3797.32|3797.32|3797.32|3797.32|3797.32|0
1620136890000|2021-05-04 14:01:30|3797.22|3797.22|3797.11|3797.11|3797.22|3797.22|3796.43|3796.43|0
1620136910000|2021-05-04 14:01:50|3797.34|3797.34|3797.34|3797.34|3797.34|3797.34|3797.34|3797.34|0
1620136930000|2021-05-04 14:02:10|3797.54|3797.54|3798.1|3798.1|3798.1|3798.1|3797.54|3797.54|0
1620136940000|2021-05-04 14:02:20|3798.66|3798.66|3799.01|3799.01|3799.01|3799.01|3798.66|3798.66|0
1620136960000|2021-05-04 14:02:40|3799.57|3799.57|3799.22|3799.22|3799.57|3799.57|3799.22|3799.22|0
1620136970000|2021-05-04 14:02:50|3799.11|3799.11|3799.11|3799.11|3799.11|3799.11|3799.11|3799.11|0
1620136980000|2021-05-04 14:03:00|3799.67|3799.67|3799.11|3799.11|3799.67|3799.67|3799.11|3799.11|0
1620136990000|2021-05-04 14:03:10|3799.34|3799.34|3799.34|3799.34|3799.34|3799.34|3799.34|3799.34|0
1620137000000|2021-05-04 14:03:20|3798.99|3798.99|3798.99|3798.99|3798.99|3798.99|3798.99|3798.99|0
1620137010000|2021-05-04 14:03:30|3799.55|3799.55|3798.88|3798.88|3799.55|3799.55|3798.88|3798.88|0
1620137030000|2021-05-04 14:03:50|3799.03|3799.03|3799.03|3799.03|3799.03|3799.03|3799.03|3799.03|0
1620137040000|2021-05-04 14:04:00|3798.69|3798.69|3798.13|3798.13|3798.69|3798.69|3798.13|3798.13|0
1620137080000|2021-05-04 14:04:40|3797.57|3797.57|3797.57|3797.57|3797.57|3797.57|3797.57|3797.57|0
1620137100000|2021-05-04 14:05:00|3797.36|3797.36|3797.02|3797.02|3797.67|3797.67|3797.02|3797.02|0
1620137110000|2021-05-04 14:05:10|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|3796.56|0
1620137130000|2021-05-04 14:05:30|3796.35|3796.35|3796.25|3796.25|3796.35|3796.35|3796.25|3796.25|0
1620137140000|2021-05-04 14:05:40|3796.02|3796.02|3796.58|3796.58|3796.58|3796.58|3796.02|3796.02|0
1620137150000|2021-05-04 14:05:50|3796.02|3796.02|3796.12|3796.12|3796.68|3796.68|3796.02|3796.02|0
1620137170000|2021-05-04 14:06:10|3796.02|3796.02|3796.58|3796.58|3796.58|3796.58|3796.02|3796.02|0
1620137180000|2021-05-04 14:06:20|3796.37|3796.37|3795.81|3795.81|3796.37|3796.37|3795.81|3795.81|0
1620137190000|2021-05-04 14:06:30|3795.71|3795.71|3796.95|3796.95|3796.95|3796.95|3795.71|3795.71|0
1620137200000|2021-05-04 14:06:40|3797.18|3797.18|3798.75|3798.75|3798.75|3798.75|3797.18|3797.18|0
1620137210000|2021-05-04 14:06:50|3798.19|3798.19|3798.77|3798.77|3798.77|3798.77|3798.19|3798.19|0
1620137220000|2021-05-04 14:07:00|3798.88|3798.88|3798.88|3798.88|3798.88|3798.88|3798.88|3798.88|0
1620137230000|2021-05-04 14:07:10|3798.77|3798.77|3798.77|3798.77|3798.77|3798.77|3798.77|3798.77|0
1620137240000|2021-05-04 14:07:20|3798.42|3798.42|3799.04|3799.04|3799.04|3799.04|3798.42|3798.42|0
1620137270000|2021-05-04 14:07:50|3798.48|3798.48|3798.48|3798.48|3798.48|3798.48|3798.48|3798.48|0
1620137280000|2021-05-04 14:08:00|3799.04|3799.04|3799.04|3799.04|3799.04|3799.04|3799.04|3799.04|0
1620137290000|2021-05-04 14:08:10|3798.93|3798.93|3798.93|3798.93|3798.93|3798.93|3798.93|3798.93|0
1620137310000|2021-05-04 14:08:30|3797.81|3797.81|3797.81|3797.81|3797.81|3797.81|3797.81|3797.81|0
1620137320000|2021-05-04 14:08:40|3798.37|3798.37|3798.37|3798.37|3798.37|3798.37|3798.37|3798.37|0
1620137340000|2021-05-04 14:09:00|3798.93|3798.93|3799.04|3799.04|3799.6|3799.6|3798.93|3798.93|0
1620137350000|2021-05-04 14:09:10|3798.81|3798.81|3798.76|3798.76|3798.81|3798.81|3798.66|3798.66|0
1620137370000|2021-05-04 14:09:30|3799.88|3799.88|3799.32|3799.32|3799.88|3799.88|3799.32|3799.32|0
1620137400000|2021-05-04 14:10:00|3798.76|3798.76|3797.74|3797.74|3798.76|3798.76|3797.74|3797.74|0
1620137410000|2021-05-04 14:10:10|3797.86|3797.86|3797.4|3797.4|3797.86|3797.86|3797.19|3797.19|0
1620137420000|2021-05-04 14:10:20|3797.63|3797.63|3797.86|3797.86|3797.86|3797.86|3797.63|3797.63|0
1620137430000|2021-05-04 14:10:30|3798.42|3798.42|3798.42|3798.42|3798.42|3798.42|3798.3|3798.3|0
1620137440000|2021-05-04 14:10:40|3798.76|3798.76|3798.99|3798.99|3798.99|3798.99|3798.76|3798.76|0
1620137480000|2021-05-04 14:11:20|3798.89|3798.89|3798.99|3798.99|3798.99|3798.99|3798.89|3798.89|0
1620137490000|2021-05-04 14:11:30|3797.87|3797.87|3798.53|3798.53|3798.53|3798.53|3797.87|3797.87|0
1620137500000|2021-05-04 14:11:40|3799.65|3799.65|3799.65|3799.65|3799.65|3799.65|3799.65|3799.65|0
1620137510000|2021-05-04 14:11:50|3799.09|3799.09|3798.64|3798.64|3799.09|3799.09|3798.64|3798.64|0
1620137520000|2021-05-04 14:12:00|3798.08|3798.08|3798.08|3798.08|3798.08|3798.08|3798.08|3798.08|0
1620137530000|2021-05-04 14:12:10|3797.51|3797.51|3797.4|3797.4|3797.51|3797.51|3796.84|3796.84|0
1620137540000|2021-05-04 14:12:20|3797.86|3797.86|3798.42|3798.42|3798.42|3798.42|3797.86|3797.86|0
1620137550000|2021-05-04 14:12:30|3797.86|3797.86|3798.42|3798.42|3798.42|3798.42|3797.86|3797.86|0
1620137570000|2021-05-04 14:12:50|3797.86|3797.86|3797.86|3797.86|3797.86|3797.86|3797.86|3797.86|0
1620137590000|2021-05-04 14:13:10|3797.76|3797.76|3797.86|3797.86|3797.86|3797.86|3797.76|3797.76|0
1620137610000|2021-05-04 14:13:30|3797.74|3797.74|3797.74|3797.74|3797.74|3797.74|3797.74|3797.74|0
1620137620000|2021-05-04 14:13:40|3797.85|3797.85|3797.85|3797.85|3797.85|3797.85|3797.85|3797.85|0
1620137640000|2021-05-04 14:14:00|3797.29|3797.29|3796.27|3796.27|3797.29|3797.29|3796.17|3796.17|0
1620137660000|2021-05-04 14:14:20|3796.5|3796.5|3796.5|3796.5|3796.5|3796.5|3796.5|3796.5|0
1620137670000|2021-05-04 14:14:30|3797.06|3797.06|3797.06|3797.06|3797.06|3797.06|3797.06|3797.06|0
1620137700000|2021-05-04 14:15:00|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|3796.94|0
1620137710000|2021-05-04 14:15:10|3796.38|3796.38|3796.49|3796.49|3796.49|3796.49|3795.93|3795.93|0
1620137720000|2021-05-04 14:15:20|3796.33|3796.33|3795.46|3795.46|3796.33|3796.33|3795.46|3795.46|0
1620137740000|2021-05-04 14:15:40|3795.67|3795.67|3795.67|3795.67|3795.67|3795.67|3795.67|3795.67|0
1620137750000|2021-05-04 14:15:50|3795.51|3795.51|3795.51|3795.51|3795.51|3795.51|3795.51|3795.51|0
1620137760000|2021-05-04 14:16:00|3795.63|3795.63|3795.96|3795.96|3795.96|3795.96|3795.63|3795.63|0
1620137770000|2021-05-04 14:16:10|3795.85|3795.85|3795.85|3795.85|3795.85|3795.85|3795.85|3795.85|0
1620137800000|2021-05-04 14:16:40|3796.97|3796.97|3797.91|3797.91|3797.91|3797.91|3796.97|3796.97|0
1620137810000|2021-05-04 14:16:50|3798.47|3798.47|3798.47|3798.47|3798.47|3798.47|3798.47|3798.47|0
1620137820000|2021-05-04 14:17:00|3798.58|3798.58|3798.66|3798.66|3798.97|3798.97|3798.58|3798.58|0
1620137830000|2021-05-04 14:17:10|3799.78|3799.78|3800.45|3800.45|3800.45|3800.45|3799.78|3799.78|0
1620137840000|2021-05-04 14:17:20|3801.01|3801.01|3801.59|3801.59|3801.59|3801.59|3801.01|3801.01|0
1620137850000|2021-05-04 14:17:30|3802.15|3802.15|3802.42|3802.42|3802.42|3802.42|3802.15|3802.15|0
1620137860000|2021-05-04 14:17:40|3803.54|3803.54|3804.66|3804.66|3804.66|3804.66|3803.54|3803.54|0
1620137870000|2021-05-04 14:17:50|3804.89|3804.89|3806.01|3806.01|3806.01|3806.01|3804.89|3804.89|0
1620137880000|2021-05-04 14:18:00|3806.16|3806.16|3805.76|3805.76|3806.88|3806.88|3805.76|3805.76|0
1620137890000|2021-05-04 14:18:10|3805.1|3805.1|3805.1|3805.1|3805.1|3805.1|3805.1|3805.1|0
1620137900000|2021-05-04 14:18:20|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|3803.98|0
1620137910000|2021-05-04 14:18:30|3803.77|3803.77|3803.36|3803.36|3803.77|3803.77|3803.36|3803.36|0
1620137920000|2021-05-04 14:18:40|3803.57|3803.57|3803.71|3803.71|3803.71|3803.71|3803.46|3803.46|0
1620137930000|2021-05-04 14:18:50|3803.59|3803.59|3803.59|3803.59|3803.59|3803.59|3803.59|3803.59|0
1620137940000|2021-05-04 14:19:00|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|3803.71|0
1620137950000|2021-05-04 14:19:10|3804.83|3804.83|3805.06|3805.06|3805.06|3805.06|3804.83|3804.83|0
1620137970000|2021-05-04 14:19:30|3805.62|3805.62|3806.52|3806.52|3806.52|3806.52|3805.62|3805.62|0
1620137990000|2021-05-04 14:19:50|3805.96|3805.96|3805.96|3805.96|3805.96|3805.96|3805.96|3805.96|0
1620138000000|2021-05-04 14:20:00|3805.5|3805.5|3804.16|3804.16|3805.5|3805.5|3804.16|3804.16|0
1620138010000|2021-05-04 14:20:10|3804.06|3804.06|3804.06|3804.06|3804.62|3804.62|3804.06|3804.06|0
1620138020000|2021-05-04 14:20:20|3803.72|3803.72|3803.16|3803.16|3803.72|3803.72|3802.59|3802.59|0
1620138030000|2021-05-04 14:20:30|3802.59|3802.59|3803.72|3803.72|3803.72|3803.72|3802.59|3802.59|0
1620138040000|2021-05-04 14:20:40|3803.92|3803.92|3803.92|3803.92|3803.92|3803.92|3803.92|3803.92|0
1620138050000|2021-05-04 14:20:50|3805.04|3805.04|3804.48|3804.48|3805.04|3805.04|3804.48|3804.48|0
1620138060000|2021-05-04 14:21:00|3803.92|3803.92|3803.92|3803.92|3803.92|3803.92|3803.92|3803.92|0
1620138110000|2021-05-04 14:21:50|3805.04|3805.04|3803.92|3803.92|3805.04|3805.04|3803.92|3803.92|0
1620138120000|2021-05-04 14:22:00|3805.6|3805.6|3805.6|3805.6|3805.6|3805.6|3805.6|3805.6|0
1620138130000|2021-05-04 14:22:10|3805.76|3805.76|3805.83|3805.83|3806.14|3806.14|3805.76|3805.76|0
1620138140000|2021-05-04 14:22:20|3805.27|3805.27|3805.17|3805.17|3805.27|3805.27|3805.05|3805.05|0
1620138150000|2021-05-04 14:22:30|3805.28|3805.28|3805.28|3805.28|3805.28|3805.28|3805.28|3805.28|0
1620138160000|2021-05-04 14:22:40|3805.84|3805.84|3806.96|3806.96|3806.96|3806.96|3805.84|3805.84|0
1620138180000|2021-05-04 14:23:00|3807.19|3807.19|3807.42|3807.42|3807.42|3807.42|3807.19|3807.19|0
1620138190000|2021-05-04 14:23:10|3807.98|3807.98|3807.98|3807.98|3807.98|3807.98|3807.98|3807.98|0
1620138200000|2021-05-04 14:23:20|3808.09|3808.09|3808.39|3808.39|3808.39|3808.39|3808.09|3808.09|0
1620138210000|2021-05-04 14:23:30|3808.62|3808.62|3809.18|3809.18|3809.18|3809.18|3808.62|3808.62|0
1620138220000|2021-05-04 14:23:40|3808.88|3808.88|3808.88|3808.88|3808.88|3808.88|3808.88|3808.88|0
1620138230000|2021-05-04 14:23:50|3811.12|3811.12|3811.12|3811.12|3811.12|3811.12|3811.12|3811.12|0
1620138240000|2021-05-04 14:24:00|3811.32|3811.32|3810|3810|3811.32|3811.32|3810|3810|0
1620138250000|2021-05-04 14:24:10|3810.1|3810.1|3810|3810|3810.1|3810.1|3810|3810|0
1620138260000|2021-05-04 14:24:20|3810.57|3810.57|3810.01|3810.01|3810.57|3810.57|3810.01|3810.01|0
1620138280000|2021-05-04 14:24:40|3811.13|3811.13|3811.36|3811.36|3811.36|3811.36|3811.13|3811.13|0
1620138300000|2021-05-04 14:25:00|3811.25|3811.25|3811.14|3811.14|3811.25|3811.25|3811.14|3811.14|0
1620138330000|2021-05-04 14:25:30|3811.7|3811.7|3811.92|3811.92|3812.47|3812.47|3811.7|3811.7|0
1620138340000|2021-05-04 14:25:40|3812.02|3812.02|3812.02|3812.02|3812.02|3812.02|3811.92|3811.92|0
1620138360000|2021-05-04 14:26:00|3811.46|3811.46|3811.46|3811.46|3811.46|3811.46|3811.46|3811.46|0
1620138380000|2021-05-04 14:26:20|3811.26|3811.26|3812.38|3812.38|3812.38|3812.38|3811.26|3811.26|0
1620138400000|2021-05-04 14:26:40|3812.58|3812.58|3813.04|3813.04|3813.04|3813.04|3812.58|3812.58|0
1620138420000|2021-05-04 14:27:00|3813.5|3813.5|3812.94|3812.94|3813.5|3813.5|3812.94|3812.94|0
1620138440000|2021-05-04 14:27:20|3812.38|3812.38|3811.82|3811.82|3812.38|3812.38|3811.82|3811.82|0
1620138450000|2021-05-04 14:27:30|3811.59|3811.59|3811.13|3811.13|3811.59|3811.59|3811.13|3811.13|0
1620138460000|2021-05-04 14:27:40|3813.37|3813.37|3813.37|3813.37|3813.37|3813.37|3813.37|3813.37|0
1620138480000|2021-05-04 14:28:00|3815.05|3815.05|3815.28|3815.28|3815.28|3815.28|3815.05|3815.05|0
1620138500000|2021-05-04 14:28:20|3815.51|3815.51|3814.72|3814.72|3816.4|3816.4|3814.72|3814.72|0
1620138510000|2021-05-04 14:28:30|3814.16|3814.16|3815.17|3815.17|3815.17|3815.17|3814.05|3814.05|0
1620138520000|2021-05-04 14:28:40|3814.61|3814.61|3814.05|3814.05|3814.61|3814.61|3814.05|3814.05|0
1620138530000|2021-05-04 14:28:50|3813.49|3813.49|3811.7|3811.7|3813.49|3813.49|3811.7|3811.7|0
1620138540000|2021-05-04 14:29:00|3811.14|3811.14|3810.91|3810.91|3811.14|3811.14|3810.91|3810.91|0
1620138550000|2021-05-04 14:29:10|3812.59|3812.59|3812.03|3812.03|3812.59|3812.59|3812.03|3812.03|0
1620138580000|2021-05-04 14:29:40|3811.47|3811.47|3810.68|3810.68|3811.47|3811.47|3810.68|3810.68|0
1620138600000|2021-05-04 14:30:00|3812.36|3812.36|3810.11|3810.11|3812.36|3812.36|3810.11|3810.11|0
1620138650000|2021-05-04 14:30:50|3810.34|3810.34|3808.66|3808.66|3810.34|3810.34|3808.66|3808.66|0
1620138660000|2021-05-04 14:31:00|3809.22|3809.22|3809.22|3809.22|3809.22|3809.22|3809.22|3809.22|0
1620138670000|2021-05-04 14:31:10|3809.45|3809.45|3809.56|3809.56|3809.56|3809.56|3809.45|3809.45|0
1620138690000|2021-05-04 14:31:30|3809|3809|3808.66|3808.66|3809|3809|3808.66|3808.66|0
1620138710000|2021-05-04 14:31:50|3809.78|3809.78|3809.22|3809.22|3810.9|3810.9|3809.22|3809.22|0
1620138720000|2021-05-04 14:32:00|3808.87|3808.87|3808.87|3808.87|3808.87|3808.87|3808.87|3808.87|0
1620138760000|2021-05-04 14:32:40|3810.55|3810.55|3810.55|3810.55|3810.55|3810.55|3810.55|3810.55|0
1620138770000|2021-05-04 14:32:50|3810.66|3810.66|3810.66|3810.66|3810.66|3810.66|3810.66|3810.66|0
1620138780000|2021-05-04 14:33:00|3811.22|3811.22|3811.22|3811.22|3811.22|3811.22|3811.22|3811.22|0
1620138790000|2021-05-04 14:33:10|3810.66|3810.66|3810.66|3810.66|3810.66|3810.66|3810.66|3810.66|0
1620138800000|2021-05-04 14:33:20|3810.1|3810.1|3811.34|3811.34|3811.34|3811.34|3810.1|3810.1|0
1620138810000|2021-05-04 14:33:30|3811.55|3811.55|3811.45|3811.45|3811.55|3811.55|3811.45|3811.45|0
1620138830000|2021-05-04 14:33:50|3811.34|3811.34|3811.34|3811.34|3811.34|3811.34|3811.34|3811.34|0
1620138850000|2021-05-04 14:34:10|3813.03|3813.03|3813.03|3813.03|3813.03|3813.03|3813.03|3813.03|0
1620138880000|2021-05-04 14:34:40|3813.59|3813.59|3813.36|3813.36|3813.59|3813.59|3813.36|3813.36|0
1620138900000|2021-05-04 14:35:00|3813.24|3813.24|3811.57|3811.57|3813.36|3813.36|3811.11|3811.11|0
1620138910000|2021-05-04 14:35:10|3811.01|3811.01|3810.45|3810.45|3811.01|3811.01|3810.45|3810.45|0
1620138920000|2021-05-04 14:35:20|3810.34|3810.34|3811.24|3811.24|3811.24|3811.24|3810.34|3810.34|0
1620138930000|2021-05-04 14:35:30|3811.8|3811.8|3811.36|3811.36|3811.92|3811.92|3811.24|3811.24|0
1620138960000|2021-05-04 14:36:00|3811.46|3811.46|3812.02|3812.02|3812.02|3812.02|3811.46|3811.46|0
1620138970000|2021-05-04 14:36:10|3812.58|3812.58|3811.92|3811.92|3812.58|3812.58|3811.92|3811.92|0
1620138980000|2021-05-04 14:36:20|3811.36|3811.36|3811.36|3811.36|3811.36|3811.36|3811.36|3811.36|0
1620138990000|2021-05-04 14:36:30|3810.8|3810.8|3810.24|3810.24|3810.8|3810.8|3810.24|3810.24|0
1620139000000|2021-05-04 14:36:40|3809.68|3809.68|3808.56|3808.56|3809.68|3809.68|3808.56|3808.56|0
1620139030000|2021-05-04 14:37:10|3808.67|3808.67|3809.79|3809.79|3810.35|3810.35|3808.67|3808.67|0
1620139040000|2021-05-04 14:37:20|3809.89|3809.89|3810.05|3810.05|3810.05|3810.05|3809.89|3809.89|0
1620139060000|2021-05-04 14:37:40|3809.89|3809.89|3811.01|3811.01|3811.57|3811.57|3809.89|3809.89|0
1620139080000|2021-05-04 14:38:00|3810.9|3810.9|3811.01|3811.01|3811.01|3811.01|3810.9|3810.9|0
1620139090000|2021-05-04 14:38:10|3811.57|3811.57|3811.01|3811.01|3811.57|3811.57|3811.01|3811.01|0
1620139110000|2021-05-04 14:38:30|3812.69|3812.69|3812.69|3812.69|3812.69|3812.69|3812.69|3812.69|0
1620139130000|2021-05-04 14:38:50|3813.25|3813.25|3813.25|3813.25|3813.25|3813.25|3813.25|3813.25|0
1620139150000|2021-05-04 14:39:10|3813.36|3813.36|3814.48|3814.48|3814.48|3814.48|3813.36|3813.36|0
1620139160000|2021-05-04 14:39:20|3815.6|3815.6|3815.6|3815.6|3815.6|3815.6|3815.6|3815.6|0
1620139170000|2021-05-04 14:39:30|3816.16|3816.16|3816.16|3816.16|3816.16|3816.16|3816.16|3816.16|0
1620139180000|2021-05-04 14:39:40|3816.47|3816.47|3816.31|3816.31|3816.47|3816.47|3816.31|3816.31|0
1620139190000|2021-05-04 14:39:50|3816.87|3816.87|3817.22|3817.22|3817.22|3817.22|3816.87|3816.87|0
1620139200000|2021-05-04 14:40:00|3817.78|3817.78|3817.78|3817.78|3817.78|3817.78|3817.78|3817.78|0
1620139220000|2021-05-04 14:40:20|3818.01|3818.01|3818.24|3818.24|3818.24|3818.24|3818.01|3818.01|0
1620139240000|2021-05-04 14:40:40|3817.68|3817.68|3817.68|3817.68|3817.68|3817.68|3817.68|3817.68|0
1620139250000|2021-05-04 14:40:50|3817.12|3817.12|3816.56|3816.56|3817.12|3817.12|3816.56|3816.56|0
1620139260000|2021-05-04 14:41:00|3817.12|3817.12|3816.56|3816.56|3817.12|3817.12|3816.56|3816.56|0
1620139270000|2021-05-04 14:41:10|3817.12|3817.12|3817.12|3817.12|3817.12|3817.12|3817.12|3817.12|0
1620139290000|2021-05-04 14:41:30|3816|3816|3816|3816|3816|3816|3816|3816|0
1620139300000|2021-05-04 14:41:40|3817.12|3817.12|3817.12|3817.12|3817.12|3817.12|3817.12|3817.12|0
1620139330000|2021-05-04 14:42:10|3817.68|3817.68|3817.12|3817.12|3817.68|3817.68|3817.12|3817.12|0
1620139350000|2021-05-04 14:42:30|3817.68|3817.68|3817.12|3817.12|3817.68|3817.68|3817.12|3817.12|0
1620139380000|2021-05-04 14:43:00|3817.68|3817.68|3818.8|3818.8|3818.8|3818.8|3817.68|3817.68|0
1620139390000|2021-05-04 14:43:10|3818.24|3818.24|3818.24|3818.24|3818.24|3818.24|3818.24|3818.24|0
1620139400000|2021-05-04 14:43:20|3818.8|3818.8|3818.8|3818.8|3818.8|3818.8|3818.8|3818.8|0
1620139410000|2021-05-04 14:43:30|3819.03|3819.03|3819.59|3819.59|3819.59|3819.59|3819.03|3819.03|0
1620139420000|2021-05-04 14:43:40|3819.69|3819.69|3819.59|3819.59|3819.69|3819.69|3819.59|3819.59|0
1620139430000|2021-05-04 14:43:50|3819.03|3819.03|3818.47|3818.47|3819.03|3819.03|3818.47|3818.47|0
1620139440000|2021-05-04 14:44:00|3818.12|3818.12|3818.12|3818.12|3818.12|3818.12|3818.12|3818.12|0
1620139450000|2021-05-04 14:44:10|3818.02|3818.02|3818.02|3818.02|3818.02|3818.02|3818.02|3818.02|0
1620139460000|2021-05-04 14:44:20|3817.46|3817.46|3817.46|3817.46|3817.46|3817.46|3817.46|3817.46|0
1620139490000|2021-05-04 14:44:50|3816.34|3816.34|3815.78|3815.78|3816.34|3816.34|3815.22|3815.22|0
1620139500000|2021-05-04 14:45:00|3815.55|3815.55|3815.32|3815.32|3816.11|3816.11|3814.99|3814.99|0
1620139520000|2021-05-04 14:45:20|3814.76|3814.76|3814.87|3814.87|3814.91|3814.91|3814.76|3814.76|0
1620139530000|2021-05-04 14:45:30|3815.99|3815.99|3815.99|3815.99|3815.99|3815.99|3815.99|3815.99|0
1620139540000|2021-05-04 14:45:40|3816.15|3816.15|3816.15|3816.15|3816.15|3816.15|3816.15|3816.15|0
1620139560000|2021-05-04 14:46:00|3816.03|3816.03|3814.35|3814.35|3816.03|3816.03|3814.35|3814.35|0
1620139570000|2021-05-04 14:46:10|3813.79|3813.79|3814.35|3814.35|3815.47|3815.47|3813.79|3813.79|0
1620139580000|2021-05-04 14:46:20|3815.47|3815.47|3814.35|3814.35|3815.47|3815.47|3814.35|3814.35|0
1620139590000|2021-05-04 14:46:30|3814.24|3814.24|3814.24|3814.24|3814.24|3814.24|3814.24|3814.24|0
1620139610000|2021-05-04 14:46:50|3813.68|3813.68|3814.24|3814.24|3814.8|3814.8|3813.68|3813.68|0
1620139620000|2021-05-04 14:47:00|3813.68|3813.68|3813.12|3813.12|3813.68|3813.68|3813.12|3813.12|0
1620139630000|2021-05-04 14:47:10|3812.77|3812.77|3812.77|3812.77|3812.77|3812.77|3812.77|3812.77|0
1620139660000|2021-05-04 14:47:40|3812.66|3812.66|3812.66|3812.66|3812.66|3812.66|3812.66|3812.66|0
1620139690000|2021-05-04 14:48:10|3812.1|3812.1|3812.1|3812.1|3812.1|3812.1|3812.1|3812.1|0
1620139700000|2021-05-04 14:48:20|3812.66|3812.66|3812.43|3812.43|3812.66|3812.66|3812.43|3812.43|0
1620139730000|2021-05-04 14:48:50|3811.87|3811.87|3809.28|3809.28|3811.87|3811.87|3809.28|3809.28|0
1620139740000|2021-05-04 14:49:00|3810.4|3810.4|3809.96|3809.96|3810.96|3810.96|3809.96|3809.96|0
1620139750000|2021-05-04 14:49:10|3809.4|3809.4|3809.4|3809.4|3809.4|3809.4|3809.4|3809.4|0
1620139760000|2021-05-04 14:49:20|3809.28|3809.28|3810.25|3810.25|3810.4|3810.4|3809.28|3809.28|0
1620139770000|2021-05-04 14:49:30|3810.14|3810.14|3810.14|3810.14|3810.14|3810.14|3810.14|3810.14|0
1620139780000|2021-05-04 14:49:40|3809.58|3809.58|3808.82|3808.82|3809.58|3809.58|3808.82|3808.82|0
1620139800000|2021-05-04 14:50:00|3808.7|3808.7|3807.87|3807.87|3808.7|3808.7|3807.87|3807.87|0
1620139810000|2021-05-04 14:50:10|3807.65|3807.65|3807.3|3807.3|3807.65|3807.65|3807.3|3807.3|0
1620139820000|2021-05-04 14:50:20|3804.5|3804.5|3804.5|3804.5|3804.5|3804.5|3804.5|3804.5|0
1620139830000|2021-05-04 14:50:30|3804.91|3804.91|3804.68|3804.68|3804.91|3804.91|3804.68|3804.68|0
1620139860000|2021-05-04 14:51:00|3804.79|3804.79|3804.23|3804.23|3804.79|3804.79|3804.23|3804.23|0
1620139880000|2021-05-04 14:51:20|3803.11|3803.11|3801.99|3801.99|3803.11|3803.11|3801.99|3801.99|0
1620139890000|2021-05-04 14:51:30|3802.55|3802.55|3802.55|3802.55|3802.55|3802.55|3802.55|3802.55|0
1620139900000|2021-05-04 14:51:40|3801.99|3801.99|3802.55|3802.55|3802.55|3802.55|3801.99|3801.99|0
1620139910000|2021-05-04 14:51:50|3801.99|3801.99|3800.87|3800.87|3801.99|3801.99|3800.87|3800.87|0
1620139920000|2021-05-04 14:52:00|3800.64|3800.64|3800.64|3800.64|3800.64|3800.64|3800.64|3800.64|0
1620139930000|2021-05-04 14:52:10|3800.76|3800.76|3800.76|3800.76|3800.76|3800.76|3800.76|3800.76|0
1620139940000|2021-05-04 14:52:20|3800.86|3800.86|3800.86|3800.86|3800.86|3800.86|3800.86|3800.86|0
1620139950000|2021-05-04 14:52:30|3800.97|3800.97|3800.97|3800.97|3800.97|3800.97|3800.97|3800.97|0
1620139970000|2021-05-04 14:52:50|3801.53|3801.53|3800.74|3800.74|3801.53|3801.53|3800.74|3800.74|0
1620139980000|2021-05-04 14:53:00|3800.86|3800.86|3800.86|3800.86|3800.86|3800.86|3800.74|3800.74|0
1620139990000|2021-05-04 14:53:10|3799.74|3799.74|3797.71|3797.71|3799.74|3799.74|3797.71|3797.71|0
1620140020000|2021-05-04 14:53:40|3797.15|3797.15|3797.15|3797.15|3797.15|3797.15|3797.15|3797.15|0
1620140040000|2021-05-04 14:54:00|3797.04|3797.04|3796.13|3796.13|3797.04|3797.04|3796.13|3796.13|0
1620140060000|2021-05-04 14:54:20|3795.93|3795.93|3795.93|3795.93|3795.93|3795.93|3795.93|3795.93|0
1620140080000|2021-05-04 14:54:40|3796.49|3796.49|3796.33|3796.33|3796.89|3796.89|3796.33|3796.33|0
1620140110000|2021-05-04 14:55:10|3796.45|3796.45|3795.89|3795.89|3797.01|3797.01|3795.89|3795.89|0
1620140120000|2021-05-04 14:55:20|3795.33|3795.33|3795.33|3795.33|3795.33|3795.33|3795.33|3795.33|0
1620140130000|2021-05-04 14:55:30|3794.77|3794.77|3794.77|3794.77|3794.77|3794.77|3794.77|3794.77|0
1620140140000|2021-05-04 14:55:40|3795.89|3795.89|3795.89|3795.89|3795.89|3795.89|3795.89|3795.89|0
1620140150000|2021-05-04 14:55:50|3796.45|3796.45|3797.01|3797.01|3797.01|3797.01|3796.45|3796.45|0
1620140160000|2021-05-04 14:56:00|3796.45|3796.45|3796.22|3796.22|3796.45|3796.45|3796.22|3796.22|0
1620140200000|2021-05-04 14:56:40|3795.66|3795.66|3795.43|3795.43|3795.66|3795.66|3795.43|3795.43|0
1620140210000|2021-05-04 14:56:50|3795.08|3795.08|3795.08|3795.08|3795.08|3795.08|3795.08|3795.08|0
1620140220000|2021-05-04 14:57:00|3796.21|3796.21|3796.21|3796.21|3796.21|3796.21|3796.21|3796.21|0
1620140250000|2021-05-04 14:57:30|3796.77|3796.77|3797.33|3797.33|3797.33|3797.33|3796.77|3796.77|0
1620140260000|2021-05-04 14:57:40|3797.44|3797.44|3797.44|3797.44|3798|3798|3797.44|3797.44|0
1620140270000|2021-05-04 14:57:50|3798|3798|3798|3798|3798|3798|3798|3798|0
1620140280000|2021-05-04 14:58:00|3797.44|3797.44|3796.67|3796.67|3797.44|3797.44|3796.67|3796.67|0
1620140290000|2021-05-04 14:58:10|3796.56|3796.56|3796.25|3796.25|3796.56|3796.56|3796.25|3796.25|0
1620140320000|2021-05-04 14:58:40|3795.69|3795.69|3795.13|3795.13|3795.69|3795.69|3795.13|3795.13|0
1620140340000|2021-05-04 14:59:00|3795.02|3795.02|3795.02|3795.02|3795.02|3795.02|3795.02|3795.02|0
1620140360000|2021-05-04 14:59:20|3795.12|3795.12|3795.68|3795.68|3795.68|3795.68|3795.12|3795.12|0
1620140370000|2021-05-04 14:59:30|3796.24|3796.24|3796.8|3796.8|3796.8|3796.8|3796.24|3796.24|0
1620140380000|2021-05-04 14:59:40|3796.24|3796.24|3796.24|3796.24|3796.24|3796.24|3796.24|3796.24|0
1620140390000|2021-05-04 14:59:50|3795.68|3795.68|3795.49|3795.49|3795.68|3795.68|3795.33|3795.33|0
1620140400000|2021-05-04 15:00:00|3795.18|3795.18|3794.62|3794.62|3795.18|3795.18|3794.62|3794.62|0
1620140410000|2021-05-04 15:00:10|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|3794.06|0
1620140420000|2021-05-04 15:00:20|3793.83|3793.83|3792.04|3792.04|3793.83|3793.83|3792.04|3792.04|0
1620140430000|2021-05-04 15:00:30|3790.91|3790.91|3790.91|3790.91|3790.91|3790.91|3790.91|3790.91|0
1620140450000|2021-05-04 15:00:50|3791.03|3791.03|3791.03|3791.03|3791.03|3791.03|3791.03|3791.03|0
1620140460000|2021-05-04 15:01:00|3791.59|3791.59|3792.15|3792.15|3792.71|3792.71|3791.59|3791.59|0
1620140470000|2021-05-04 15:01:10|3791.59|3791.59|3791.59|3791.59|3791.59|3791.59|3791.59|3791.59|0
1620140480000|2021-05-04 15:01:20|3791.7|3791.7|3791.82|3791.82|3791.82|3791.82|3791.7|3791.7|0
1620140490000|2021-05-04 15:01:30|3792.05|3792.05|3791.93|3791.93|3792.05|3792.05|3791.93|3791.93|0
1620140500000|2021-05-04 15:01:40|3792.05|3792.05|3792.05|3792.05|3792.05|3792.05|3792.05|3792.05|0
1620140520000|2021-05-04 15:02:00|3792.16|3792.16|3792.72|3792.72|3792.72|3792.72|3792.16|3792.16|0
1620140540000|2021-05-04 15:02:20|3793.28|3793.28|3793.96|3793.96|3793.96|3793.96|3793.28|3793.28|0
1620140550000|2021-05-04 15:02:30|3793.84|3793.84|3793.84|3793.84|3793.84|3793.84|3793.84|3793.84|0
1620140560000|2021-05-04 15:02:40|3793.96|3793.96|3793.96|3793.96|3793.96|3793.96|3793.96|3793.96|0
1620140570000|2021-05-04 15:02:50|3795.08|3795.08|3794.52|3794.52|3795.08|3795.08|3794.52|3794.52|0
1620140590000|2021-05-04 15:03:10|3794.4|3794.4|3794.42|3794.42|3794.52|3794.52|3794.4|3794.4|0
1620140600000|2021-05-04 15:03:20|3794.62|3794.62|3794.73|3794.73|3794.73|3794.73|3794.62|3794.62|0
1620140610000|2021-05-04 15:03:30|3794.84|3794.84|3794.84|3794.84|3794.84|3794.84|3794.84|3794.84|0
1620140620000|2021-05-04 15:03:40|3794.28|3794.28|3794.28|3794.28|3794.28|3794.28|3794.28|3794.28|0
1620140640000|2021-05-04 15:04:00|3793.72|3793.72|3793.51|3793.51|3793.72|3793.72|3793.51|3793.51|0
1620140650000|2021-05-04 15:04:10|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|3792.95|0
1620140660000|2021-05-04 15:04:20|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|3792.39|0
1620140670000|2021-05-04 15:04:30|3792.29|3792.29|3790.61|3790.61|3792.29|3792.29|3790.61|3790.61|0
1620140680000|2021-05-04 15:04:40|3791.73|3791.73|3791.73|3791.73|3791.73|3791.73|3791.73|3791.73|0
1620140710000|2021-05-04 15:05:10|3791.17|3791.17|3791.28|3791.28|3791.28|3791.28|3791.17|3791.17|0
1620140720000|2021-05-04 15:05:20|3790.72|3790.72|3790.72|3790.72|3790.72|3790.72|3790.72|3790.72|0
1620140730000|2021-05-04 15:05:30|3789.6|3789.6|3788.93|3788.93|3789.6|3789.6|3788.93|3788.93|0
1620140740000|2021-05-04 15:05:40|3787.81|3787.81|3787.81|3787.81|3787.81|3787.81|3787.81|3787.81|0
1620140750000|2021-05-04 15:05:50|3788.37|3788.37|3789.49|3789.49|3789.49|3789.49|3788.37|3788.37|0
1620140800000|2021-05-04 15:06:40|3790.61|3790.61|3791.73|3791.73|3791.73|3791.73|3790.61|3790.61|0
1620140820000|2021-05-04 15:07:00|3792.29|3792.29|3793.08|3793.08|3793.08|3793.08|3792.29|3792.29|0
1620140840000|2021-05-04 15:07:20|3793.18|3793.18|3794.3|3794.3|3794.3|3794.3|3793.18|3793.18|0
1620140890000|2021-05-04 15:08:10|3794.19|3794.19|3794.75|3794.75|3794.75|3794.75|3794.19|3794.19|0
1620140900000|2021-05-04 15:08:20|3794.9|3794.9|3795.11|3795.11|3795.11|3795.11|3794.9|3794.9|0
1620140910000|2021-05-04 15:08:30|3794.88|3794.88|3794.65|3794.65|3794.88|3794.88|3794.65|3794.65|0
1620140920000|2021-05-04 15:08:40|3794.09|3794.09|3793.97|3793.97|3794.09|3794.09|3793.97|3793.97|0
1620140930000|2021-05-04 15:08:50|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|3794.2|0
1620140970000|2021-05-04 15:09:30|3793.64|3793.64|3793.08|3793.08|3793.64|3793.64|3792.52|3792.52|0
1620140980000|2021-05-04 15:09:40|3792.97|3792.97|3792.97|3792.97|3792.97|3792.97|3792.97|3792.97|0
1620140990000|2021-05-04 15:09:50|3793.08|3793.08|3793.08|3793.08|3793.08|3793.08|3793.08|3793.08|0
1620141000000|2021-05-04 15:10:00|3792.52|3792.52|3792.52|3792.52|3792.52|3792.52|3792.52|3792.52|0
1620141010000|2021-05-04 15:10:10|3791.96|3791.96|3791.96|3791.96|3791.96|3791.96|3791.4|3791.4|0
1620141020000|2021-05-04 15:10:20|3792.52|3792.52|3792.52|3792.52|3792.52|3792.52|3792.52|3792.52|0
1620141040000|2021-05-04 15:10:40|3791.96|3791.96|3791.85|3791.85|3791.96|3791.96|3791.85|3791.85|0
1620141060000|2021-05-04 15:11:00|3791.29|3791.29|3790.64|3790.64|3791.29|3791.29|3789.61|3789.61|0
1620141070000|2021-05-04 15:11:10|3790.41|3790.41|3790.53|3790.53|3790.53|3790.53|3790.41|3790.41|0
1620141080000|2021-05-04 15:11:20|3790.64|3790.64|3790.64|3790.64|3790.64|3790.64|3790.64|3790.64|0
1620141090000|2021-05-04 15:11:30|3790.41|3790.41|3790.64|3790.64|3790.64|3790.64|3790.41|3790.41|0
1620141100000|2021-05-04 15:11:40|3790.41|3790.41|3790.76|3790.76|3790.76|3790.76|3790.41|3790.41|0
1620141110000|2021-05-04 15:11:50|3790.65|3790.65|3791.67|3791.67|3791.67|3791.67|3790.65|3790.65|0
1620141120000|2021-05-04 15:12:00|3792.23|3792.23|3792.23|3792.23|3792.23|3792.23|3792|3792|0
1620141130000|2021-05-04 15:12:10|3792.35|3792.35|3791.78|3791.78|3792.35|3792.35|3791.78|3791.78|0
1620141140000|2021-05-04 15:12:20|3791.22|3791.22|3790.32|3790.32|3791.22|3791.22|3790.32|3790.32|0
1620141150000|2021-05-04 15:12:30|3790.21|3790.21|3790.21|3790.21|3790.21|3790.21|3790.21|3790.21|0
1620141160000|2021-05-04 15:12:40|3789.65|3789.65|3789.08|3789.08|3789.65|3789.65|3789.08|3789.08|0
1620141170000|2021-05-04 15:12:50|3789.65|3789.65|3789.08|3789.08|3789.65|3789.65|3789.08|3789.08|0
1620141180000|2021-05-04 15:13:00|3788.97|3788.97|3788.86|3788.86|3788.97|3788.97|3788.86|3788.86|0
1620141200000|2021-05-04 15:13:20|3788.29|3788.29|3787.73|3787.73|3788.29|3788.29|3787.62|3787.62|0
1620141210000|2021-05-04 15:13:30|3787.17|3787.17|3786.12|3786.12|3787.17|3787.17|3786.12|3786.12|0
1620141220000|2021-05-04 15:13:40|3785.96|3785.96|3786.64|3786.64|3786.64|3786.64|3785.96|3785.96|0
1620141230000|2021-05-04 15:13:50|3786.08|3786.08|3786.08|3786.08|3786.08|3786.08|3785.96|3785.96|0
1620141240000|2021-05-04 15:14:00|3785.96|3785.96|3785.96|3785.96|3785.96|3785.96|3785.96|3785.96|0
1620141250000|2021-05-04 15:14:10|3784.84|3784.84|3784.73|3784.73|3784.84|3784.84|3784.73|3784.73|0
1620141260000|2021-05-04 15:14:20|3784.61|3784.61|3785.17|3785.17|3785.17|3785.17|3784.61|3784.61|0
1620141270000|2021-05-04 15:14:30|3785.28|3785.28|3785.28|3785.28|3785.28|3785.28|3785.28|3785.28|0
1620141280000|2021-05-04 15:14:40|3785.16|3785.16|3784.6|3784.6|3785.16|3785.16|3784.6|3784.6|0
1620141290000|2021-05-04 15:14:50|3785.16|3785.16|3785.16|3785.16|3785.16|3785.16|3785.16|3785.16|0
1620141300000|2021-05-04 15:15:00|3784.6|3784.6|3784.6|3784.6|3784.6|3784.6|3784.6|3784.6|0
1620141310000|2021-05-04 15:15:10|3784.5|3784.5|3784.85|3784.85|3784.85|3784.85|3784.29|3784.29|0
1620141320000|2021-05-04 15:15:20|3785.41|3785.41|3785.41|3785.41|3785.41|3785.41|3785.41|3785.41|0
1620141330000|2021-05-04 15:15:30|3784.85|3784.85|3783.4|3783.4|3784.85|3784.85|3783.4|3783.4|0
1620141340000|2021-05-04 15:15:40|3783.96|3783.96|3783.73|3783.73|3783.96|3783.96|3783.73|3783.73|0
1620141350000|2021-05-04 15:15:50|3784.04|3784.04|3784.14|3784.14|3784.14|3784.14|3784.04|3784.04|0
1620141360000|2021-05-04 15:16:00|3784.24|3784.24|3783.02|3783.02|3784.24|3784.24|3783.02|3783.02|0
1620141370000|2021-05-04 15:16:10|3782.46|3782.46|3781.9|3781.9|3782.46|3782.46|3781.9|3781.9|0
1620141390000|2021-05-04 15:16:30|3781.67|3781.67|3781.32|3781.32|3781.67|3781.67|3781.01|3781.01|0
1620141400000|2021-05-04 15:16:40|3781.88|3781.88|3781.88|3781.88|3781.88|3781.88|3781.88|3781.88|0
1620141410000|2021-05-04 15:16:50|3781.76|3781.76|3781.65|3781.65|3781.76|3781.76|3781.65|3781.65|0
1620141420000|2021-05-04 15:17:00|3782.21|3782.21|3782.21|3782.21|3782.21|3782.21|3782.21|3782.21|0
1620141430000|2021-05-04 15:17:10|3781.86|3781.86|3781.86|3781.86|3781.86|3781.86|3781.86|3781.86|0
1620141440000|2021-05-04 15:17:20|3781.98|3781.98|3781.98|3781.98|3781.98|3781.98|3781.98|3781.98|0
1620141480000|2021-05-04 15:18:00|3781.42|3781.42|3781.42|3781.42|3781.42|3781.42|3781.42|3781.42|0
1620141500000|2021-05-04 15:18:20|3781.88|3781.88|3782.32|3782.32|3782.44|3782.44|3781.88|3781.88|0
1620141510000|2021-05-04 15:18:30|3782.21|3782.21|3781.65|3781.65|3782.21|3782.21|3781.49|3781.49|0
1620141520000|2021-05-04 15:18:40|3781.09|3781.09|3780.97|3780.97|3781.09|3781.09|3780.97|3780.97|0
1620141530000|2021-05-04 15:18:50|3780.86|3780.86|3780.86|3780.86|3780.86|3780.86|3780.86|3780.86|0
1620141540000|2021-05-04 15:19:00|3780.3|3780.3|3779.62|3779.62|3780.3|3780.3|3779.62|3779.62|0
1620141550000|2021-05-04 15:19:10|3779.47|3779.47|3780.14|3780.14|3780.14|3780.14|3779.47|3779.47|0
1620141560000|2021-05-04 15:19:20|3779.58|3779.58|3778.92|3778.92|3779.58|3779.58|3778.92|3778.92|0
1620141570000|2021-05-04 15:19:30|3779.15|3779.15|3779.71|3779.71|3779.71|3779.71|3779.15|3779.15|0
1620141590000|2021-05-04 15:19:50|3779.15|3779.15|3779.71|3779.71|3779.71|3779.71|3779.15|3779.15|0
1620141600000|2021-05-04 15:20:00|3780.27|3780.27|3780.27|3780.27|3780.27|3780.27|3780.27|3780.27|0
1620141610000|2021-05-04 15:20:10|3780.83|3780.83|3780.83|3780.83|3780.83|3780.83|3780.83|3780.83|0
1620141660000|2021-05-04 15:21:00|3780.27|3780.27|3779.71|3779.71|3780.39|3780.39|3779.71|3779.71|0
1620141670000|2021-05-04 15:21:10|3779.56|3779.56|3779.56|3779.56|3779.56|3779.56|3779|3779|0
1620141680000|2021-05-04 15:21:20|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|3780.12|0
1620141710000|2021-05-04 15:21:50|3781.24|3781.24|3781.8|3781.8|3781.8|3781.8|3781.24|3781.24|0
1620141720000|2021-05-04 15:22:00|3782.36|3782.36|3782.36|3782.36|3782.36|3782.36|3782.36|3782.36|0
1620141730000|2021-05-04 15:22:10|3781.8|3781.8|3781.12|3781.12|3781.8|3781.8|3781.12|3781.12|0
1620141740000|2021-05-04 15:22:20|3780.56|3780.56|3780.6|3780.6|3781.28|3781.28|3780.56|3780.56|0
1620141750000|2021-05-04 15:22:30|3781.16|3781.16|3781.27|3781.27|3781.27|3781.27|3781.16|3781.16|0
1620141760000|2021-05-04 15:22:40|3781.37|3781.37|3781.37|3781.37|3781.37|3781.37|3781.37|3781.37|0
1620141780000|2021-05-04 15:23:00|3781.25|3781.25|3781.25|3781.25|3781.25|3781.25|3781.25|3781.25|0
1620141790000|2021-05-04 15:23:10|3781.37|3781.37|3780.81|3780.81|3781.48|3781.48|3780.81|3780.81|0
1620141800000|2021-05-04 15:23:20|3780.96|3780.96|3781.52|3781.52|3781.52|3781.52|3780.96|3780.96|0
1620141820000|2021-05-04 15:23:40|3781.75|3781.75|3782.87|3782.87|3782.87|3782.87|3781.75|3781.75|0
1620141830000|2021-05-04 15:23:50|3782.31|3782.31|3782.31|3782.31|3782.31|3782.31|3782.31|3782.31|0
1620141840000|2021-05-04 15:24:00|3782.43|3782.43|3782.27|3782.27|3782.83|3782.83|3782.27|3782.27|0
1620141850000|2021-05-04 15:24:10|3781.71|3781.71|3781.6|3781.6|3781.87|3781.87|3781.6|3781.6|0
1620141860000|2021-05-04 15:24:20|3781.71|3781.71|3781.83|3781.83|3781.83|3781.83|3781.71|3781.71|0
1620141870000|2021-05-04 15:24:30|3782.39|3782.39|3782.39|3782.39|3782.39|3782.39|3782.39|3782.39|0
1620141880000|2021-05-04 15:24:40|3782.95|3782.95|3782.95|3782.95|3782.95|3782.95|3782.95|3782.95|0
1620141890000|2021-05-04 15:24:50|3782.39|3782.39|3781.15|3781.15|3782.39|3782.39|3781.15|3781.15|0
1620141910000|2021-05-04 15:25:10|3781.04|3781.04|3781.6|3781.6|3781.6|3781.6|3780.48|3780.48|0
1620141920000|2021-05-04 15:25:20|3781.5|3781.5|3781.16|3781.16|3781.84|3781.84|3781.16|3781.16|0
1620141930000|2021-05-04 15:25:30|3781.01|3781.01|3781.01|3781.01|3781.01|3781.01|3781.01|3781.01|0
1620141940000|2021-05-04 15:25:40|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|3780.45|0
1620141950000|2021-05-04 15:25:50|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|3780.22|0
1620141970000|2021-05-04 15:26:10|3779.66|3779.66|3779.66|3779.66|3779.66|3779.66|3779.66|3779.66|0
1620141980000|2021-05-04 15:26:20|3780.78|3780.78|3780.78|3780.78|3780.78|3780.78|3780.78|3780.78|0
1620141990000|2021-05-04 15:26:30|3780.88|3780.88|3780.77|3780.77|3780.88|3780.88|3780.77|3780.77|0
1620142000000|2021-05-04 15:26:40|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|3780.21|0
1620142020000|2021-05-04 15:27:00|3779.65|3779.65|3779.2|3779.2|3779.65|3779.65|3779.09|3779.09|0
1620142030000|2021-05-04 15:27:10|3779.76|3779.76|3779.2|3779.2|3779.76|3779.76|3779.2|3779.2|0
1620142050000|2021-05-04 15:27:30|3779.05|3779.05|3778.89|3778.89|3779.05|3779.05|3778.89|3778.89|0
1620142060000|2021-05-04 15:27:40|3779.05|3779.05|3778.93|3778.93|3779.05|3779.05|3778.93|3778.93|0
1620142070000|2021-05-04 15:27:50|3778.37|3778.37|3778.37|3778.37|3778.37|3778.37|3778.37|3778.37|0
1620142080000|2021-05-04 15:28:00|3777.81|3777.81|3777.54|3777.54|3777.81|3777.81|3777.54|3777.54|0
1620142090000|2021-05-04 15:28:10|3777.65|3777.65|3777.44|3777.44|3777.65|3777.65|3777.44|3777.44|0
1620142100000|2021-05-04 15:28:20|3776.88|3776.88|3777.04|3777.04|3777.04|3777.04|3776.88|3776.88|0
1620142110000|2021-05-04 15:28:30|3777.15|3777.15|3778.27|3778.27|3778.27|3778.27|3777.15|3777.15|0
1620142120000|2021-05-04 15:28:40|3778.48|3778.48|3778.48|3778.48|3778.63|3778.63|3778.48|3778.48|0
1620142130000|2021-05-04 15:28:50|3777.92|3777.92|3777.36|3777.36|3777.92|3777.92|3777.36|3777.36|0
1620142140000|2021-05-04 15:29:00|3776.8|3776.8|3776.83|3776.83|3777.32|3777.32|3776.64|3776.64|0
1620142150000|2021-05-04 15:29:10|3776.95|3776.95|3775.19|3775.19|3776.95|3776.95|3775.04|3775.04|0
1620142160000|2021-05-04 15:29:20|3775.29|3775.29|3776.3|3776.3|3776.41|3776.41|3775.29|3775.29|0
1620142170000|2021-05-04 15:29:30|3776.2|3776.2|3775.41|3775.41|3776.2|3776.2|3775.41|3775.41|0
1620142180000|2021-05-04 15:29:40|3775.61|3775.61|3776.22|3776.22|3776.38|3776.38|3775.61|3775.61|0
1620142190000|2021-05-04 15:29:50|3776.12|3776.12|3776.23|3776.23|3777.39|3777.39|3776.12|3776.12|0
1620198900000|2021-05-05 07:15:00|3826.45|3826.45|3824.58|3824.58|3826.45|3826.45|3824.02|3824.02|0
1620198910000|2021-05-05 07:15:10|3826.26|3826.26|3826.15|3826.15|3826.26|3826.26|3826.15|3826.15|0
1620198920000|2021-05-05 07:15:20|3827.18|3827.18|3827.29|3827.29|3827.29|3827.29|3827.18|3827.18|0
1620198940000|2021-05-05 07:15:40|3828.21|3828.21|3828.21|3828.21|3828.21|3828.21|3828.21|3828.21|0
1620198950000|2021-05-05 07:15:50|3827.09|3827.09|3827.09|3827.09|3827.09|3827.09|3827.09|3827.09|0
1620198960000|2021-05-05 07:16:00|3826.53|3826.53|3827.65|3827.65|3827.65|3827.65|3826.53|3826.53|0
1620198970000|2021-05-05 07:16:10|3827.19|3827.19|3827.27|3827.27|3827.27|3827.27|3827.04|3827.04|0
1620198990000|2021-05-05 07:16:30|3827.96|3827.96|3828.36|3828.36|3828.52|3828.52|3827.96|3827.96|0
1620199010000|2021-05-05 07:16:50|3826.68|3826.68|3826.68|3826.68|3826.68|3826.68|3826.68|3826.68|0
1620199030000|2021-05-05 07:17:10|3826.89|3826.89|3826.89|3826.89|3826.89|3826.89|3826.89|3826.89|0
1620199040000|2021-05-05 07:17:20|3826.33|3826.33|3828.01|3828.01|3828.01|3828.01|3826.33|3826.33|0
1620199050000|2021-05-05 07:17:30|3827.55|3827.55|3826.43|3826.43|3827.55|3827.55|3826.43|3826.43|0
1620199060000|2021-05-05 07:17:40|3825.87|3825.87|3824.75|3824.75|3825.87|3825.87|3824.75|3824.75|0
1620199090000|2021-05-05 07:18:10|3825.87|3825.87|3825.87|3825.87|3825.87|3825.87|3825.87|3825.87|0
1620199130000|2021-05-05 07:18:50|3824.75|3824.75|3824.75|3824.75|3824.75|3824.75|3824.75|3824.75|0
1620199160000|2021-05-05 07:19:20|3827.55|3827.55|3827.55|3827.55|3827.55|3827.55|3827.55|3827.55|0
1620199170000|2021-05-05 07:19:30|3829.79|3829.79|3829.79|3829.79|3829.79|3829.79|3829.79|3829.79|0
1620199190000|2021-05-05 07:19:50|3829.33|3829.33|3829.33|3829.33|3829.33|3829.33|3829.33|3829.33|0
1620199200000|2021-05-05 07:20:00|3827.09|3827.09|3827.09|3827.09|3827.09|3827.09|3827.09|3827.09|0
1620199210000|2021-05-05 07:20:10|3825.97|3825.97|3825.51|3825.51|3825.97|3825.97|3825.51|3825.51|0
1620199230000|2021-05-05 07:20:30|3825.61|3825.61|3825.61|3825.61|3825.61|3825.61|3825.61|3825.61|0
1620199260000|2021-05-05 07:21:00|3825.5|3825.5|3825.5|3825.5|3825.5|3825.5|3825.5|3825.5|0
1620199290000|2021-05-05 07:21:30|3826.07|3826.07|3826.07|3826.07|3826.07|3826.07|3826.07|3826.07|0
1620199300000|2021-05-05 07:21:40|3827.75|3827.75|3827.75|3827.75|3827.75|3827.75|3827.75|3827.75|0
1620199330000|2021-05-05 07:22:10|3827.45|3827.45|3827.45|3827.45|3827.45|3827.45|3827.45|3827.45|0
1620199340000|2021-05-05 07:22:20|3829.69|3829.69|3829.69|3829.69|3829.69|3829.69|3829.69|3829.69|0
1620199350000|2021-05-05 07:22:30|3830.25|3830.25|3830.25|3830.25|3830.25|3830.25|3830.25|3830.25|0
1620199360000|2021-05-05 07:22:40|3830.48|3830.48|3831.04|3831.04|3831.04|3831.04|3830.48|3830.48|0
1620199380000|2021-05-05 07:23:00|3835.52|3835.52|3836.74|3836.74|3837.2|3837.2|3835.52|3835.52|0
1620199390000|2021-05-05 07:23:10|3835.06|3835.06|3833.94|3833.94|3835.06|3835.06|3833.38|3833.38|0
1620199440000|2021-05-05 07:24:00|3834.63|3834.63|3834.07|3834.07|3834.63|3834.63|3834.07|3834.07|0
1620199460000|2021-05-05 07:24:20|3831.83|3831.83|3831.83|3831.83|3831.83|3831.83|3831.83|3831.83|0
1620199490000|2021-05-05 07:24:50|3832.06|3832.06|3832.06|3832.06|3832.06|3832.06|3832.06|3832.06|0
1620199500000|2021-05-05 07:25:00|3831.83|3831.83|3831.37|3831.37|3831.83|3831.83|3831.37|3831.37|0
1620199510000|2021-05-05 07:25:10|3828.01|3828.01|3828.01|3828.01|3828.01|3828.01|3828.01|3828.01|0
1620199530000|2021-05-05 07:25:30|3827.43|3827.43|3827.43|3827.43|3827.43|3827.43|3827.43|3827.43|0
1620199570000|2021-05-05 07:26:10|3826.86|3826.86|3826.86|3826.86|3826.86|3826.86|3826.86|3826.86|0
1620199610000|2021-05-05 07:26:50|3829.1|3829.1|3829.1|3829.1|3829.1|3829.1|3829.1|3829.1|0
1620199620000|2021-05-05 07:27:00|3829.51|3829.51|3829.51|3829.51|3829.51|3829.51|3829.51|3829.51|0
1620199630000|2021-05-05 07:27:10|3829.41|3829.41|3829.41|3829.41|3829.41|3829.41|3829.41|3829.41|0
1620199660000|2021-05-05 07:27:40|3830.53|3830.53|3830.53|3830.53|3830.53|3830.53|3830.53|3830.53|0
1620199670000|2021-05-05 07:27:50|3830.37|3830.37|3830.37|3830.37|3830.37|3830.37|3830.37|3830.37|0
1620199680000|2021-05-05 07:28:00|3830.93|3830.93|3830.93|3830.93|3830.93|3830.93|3830.93|3830.93|0
1620199690000|2021-05-05 07:28:10|3831.39|3831.39|3831.39|3831.39|3831.39|3831.39|3831.39|3831.39|0
1620199720000|2021-05-05 07:28:40|3832.08|3832.08|3832.54|3832.54|3832.54|3832.54|3832.08|3832.08|0
1620199740000|2021-05-05 07:29:00|3831.42|3831.42|3832.54|3832.54|3832.54|3832.54|3831.42|3831.42|0
1620199770000|2021-05-05 07:29:30|3834.22|3834.22|3834.22|3834.22|3834.22|3834.22|3834.22|3834.22|0
1620199780000|2021-05-05 07:29:40|3833.99|3833.99|3833.76|3833.76|3833.99|3833.99|3833.76|3833.76|0
1620199790000|2021-05-05 07:29:50|3833.53|3833.53|3833.76|3833.76|3833.76|3833.76|3833.53|3833.53|0
1620199800000|2021-05-05 07:30:00|3834.32|3834.32|3835.11|3835.11|3835.11|3835.11|3834.32|3834.32|0
1620199810000|2021-05-05 07:30:10|3835.57|3835.57|3835.57|3835.57|3835.57|3835.57|3835.57|3835.57|0
1620199860000|2021-05-05 07:31:00|3835.8|3835.8|3837.48|3837.48|3837.48|3837.48|3835.8|3835.8|0
1620199910000|2021-05-05 07:31:50|3838.6|3838.6|3839.17|3839.17|3839.17|3839.17|3838.6|3838.6|0
1620199960000|2021-05-05 07:32:40|3839.39|3839.39|3838.5|3838.5|3839.39|3839.39|3837.71|3837.71|0
1620199970000|2021-05-05 07:32:50|3839.06|3839.06|3839.06|3839.06|3839.06|3839.06|3839.06|3839.06|0
1620199980000|2021-05-05 07:33:00|3839.52|3839.52|3840.77|3840.77|3840.77|3840.77|3838.53|3838.53|0
1620200010000|2021-05-05 07:33:30|3840.21|3840.21|3840.21|3840.21|3840.21|3840.21|3840.21|3840.21|0
1620200070000|2021-05-05 07:34:30|3840.32|3840.32|3840.62|3840.62|3840.62|3840.62|3840.32|3840.32|0
1620200090000|2021-05-05 07:34:50|3840.06|3840.06|3840.06|3840.06|3840.06|3840.06|3840.06|3840.06|0
1620200100000|2021-05-05 07:35:00|3840.62|3840.62|3839.83|3839.83|3840.62|3840.62|3839.83|3839.83|0
1620200110000|2021-05-05 07:35:10|3840.06|3840.06|3838.94|3838.94|3840.06|3840.06|3838.94|3838.94|0
1620200120000|2021-05-05 07:35:20|3840.06|3840.06|3840.06|3840.06|3840.06|3840.06|3840.06|3840.06|0
1620200150000|2021-05-05 07:35:50|3839.83|3839.83|3839.68|3839.68|3839.83|3839.83|3839.68|3839.68|0
1620200160000|2021-05-05 07:36:00|3839.12|3839.12|3839.12|3839.12|3839.12|3839.12|3839.12|3839.12|0
1620200170000|2021-05-05 07:36:10|3840.24|3840.24|3839.68|3839.68|3840.24|3840.24|3839.68|3839.68|0
1620200180000|2021-05-05 07:36:20|3839.45|3839.45|3837.31|3837.31|3839.45|3839.45|3837.31|3837.31|0
1620200220000|2021-05-05 07:37:00|3836.75|3836.75|3836.23|3836.23|3836.75|3836.75|3836.23|3836.23|0
1620200230000|2021-05-05 07:37:10|3836.79|3836.79|3836.79|3836.79|3836.79|3836.79|3836.79|3836.79|0
1620200240000|2021-05-05 07:37:20|3835.11|3835.11|3835.67|3835.67|3835.67|3835.67|3835.11|3835.11|0
1620200260000|2021-05-05 07:37:40|3835.44|3835.44|3835.44|3835.44|3835.44|3835.44|3835.44|3835.44|0
1620200280000|2021-05-05 07:38:00|3834.88|3834.88|3834.88|3834.88|3834.88|3834.88|3834.88|3834.88|0
1620200330000|2021-05-05 07:38:50|3836.57|3836.57|3836.57|3836.57|3836.57|3836.57|3836.57|3836.57|0
1620200340000|2021-05-05 07:39:00|3837.13|3837.13|3837.13|3837.13|3837.13|3837.13|3837.13|3837.13|0
1620200360000|2021-05-05 07:39:20|3837.69|3837.69|3837.69|3837.69|3837.92|3837.92|3837.46|3837.46|0
1620200390000|2021-05-05 07:39:50|3839.93|3839.93|3839.93|3839.93|3839.93|3839.93|3839.93|3839.93|0
1620200400000|2021-05-05 07:40:00|3840.49|3840.49|3840.49|3840.49|3840.49|3840.49|3840.49|3840.49|0
1620200420000|2021-05-05 07:40:20|3839.8|3839.8|3839.11|3839.11|3839.8|3839.8|3839.11|3839.11|0
1620200440000|2021-05-05 07:40:40|3837.99|3837.99|3837.99|3837.99|3837.99|3837.99|3837.99|3837.99|0
1620200450000|2021-05-05 07:40:50|3838.22|3838.22|3837.99|3837.99|3838.22|3838.22|3837.99|3837.99|0
1620200480000|2021-05-05 07:41:20|3838.22|3838.22|3838.22|3838.22|3838.22|3838.22|3838.22|3838.22|0
1620200490000|2021-05-05 07:41:30|3837.87|3837.87|3837.87|3837.87|3837.87|3837.87|3837.87|3837.87|0
1620200540000|2021-05-05 07:42:20|3838.43|3838.43|3838.74|3838.74|3838.74|3838.74|3838.43|3838.43|0
1620200550000|2021-05-05 07:42:30|3839.09|3839.09|3839.09|3839.09|3839.09|3839.09|3839.09|3839.09|0
1620200580000|2021-05-05 07:43:00|3838.74|3838.74|3838.61|3838.61|3838.74|3838.74|3838.51|3838.51|0
1620200590000|2021-05-05 07:43:10|3838.73|3838.73|3838.16|3838.16|3838.73|3838.73|3838.16|3838.16|0
1620200610000|2021-05-05 07:43:30|3839.28|3839.28|3839.49|3839.49|3839.84|3839.84|3839.28|3839.28|0
1620200620000|2021-05-05 07:43:40|3838.37|3838.37|3838.37|3838.37|3838.37|3838.37|3838.37|3838.37|0
1620200640000|2021-05-05 07:44:00|3838.14|3838.14|3837.57|3837.57|3838.14|3838.14|3837.57|3837.57|0
1620200690000|2021-05-05 07:44:50|3837.01|3837.01|3837.01|3837.01|3837.01|3837.01|3837.01|3837.01|0
1620200700000|2021-05-05 07:45:00|3836.66|3836.66|3837.01|3837.01|3837.01|3837.01|3836.66|3836.66|0
1620200720000|2021-05-05 07:45:20|3836.32|3836.32|3835.76|3835.76|3836.32|3836.32|3835.76|3835.76|0
1620200740000|2021-05-05 07:45:40|3836.1|3836.1|3836.1|3836.1|3836.1|3836.1|3836.1|3836.1|0
1620200770000|2021-05-05 07:46:10|3835.76|3835.76|3835.76|3835.76|3835.76|3835.76|3835.76|3835.76|0
1620200790000|2021-05-05 07:46:30|3836.32|3836.32|3836.32|3836.32|3836.32|3836.32|3836.32|3836.32|0
1620200820000|2021-05-05 07:47:00|3836.22|3836.22|3836.22|3836.22|3836.22|3836.22|3836.22|3836.22|0
1620200830000|2021-05-05 07:47:10|3836.1|3836.1|3836.1|3836.1|3836.1|3836.1|3836.1|3836.1|0
1620200840000|2021-05-05 07:47:20|3836.66|3836.66|3836.66|3836.66|3836.66|3836.66|3836.66|3836.66|0
1620200920000|2021-05-05 07:48:40|3836.1|3836.1|3836.1|3836.1|3836.1|3836.1|3836.1|3836.1|0
1620200930000|2021-05-05 07:48:50|3836.66|3836.66|3836.66|3836.66|3836.66|3836.66|3836.66|3836.66|0
1620201000000|2021-05-05 07:50:00|3837.01|3837.01|3837.58|3837.58|3837.69|3837.69|3837.01|3837.01|0
1620201010000|2021-05-05 07:50:10|3837.68|3837.68|3836.22|3836.22|3837.68|3837.68|3836.1|3836.1|0
1620201040000|2021-05-05 07:50:40|3835.66|3835.66|3835.66|3835.66|3835.66|3835.66|3835.66|3835.66|0
1620201050000|2021-05-05 07:50:50|3835.1|3835.1|3835.1|3835.1|3835.1|3835.1|3835.1|3835.1|0
1620201060000|2021-05-05 07:51:00|3835.66|3835.66|3836.79|3836.79|3836.79|3836.79|3835.66|3835.66|0
1620201070000|2021-05-05 07:51:10|3836.95|3836.95|3836.95|3836.95|3836.95|3836.95|3836.95|3836.95|0
1620201080000|2021-05-05 07:51:20|3837.06|3837.06|3837.06|3837.06|3837.06|3837.06|3837.06|3837.06|0
1620201110000|2021-05-05 07:51:50|3837.62|3837.62|3838.18|3838.18|3838.18|3838.18|3837.62|3837.62|0
1620201120000|2021-05-05 07:52:00|3837.62|3837.62|3836.82|3836.82|3837.62|3837.62|3836.26|3836.26|0
1620201170000|2021-05-05 07:52:50|3837.94|3837.94|3837.94|3837.94|3837.94|3837.94|3837.94|3837.94|0
1620201180000|2021-05-05 07:53:00|3838.5|3838.5|3838.5|3838.5|3838.5|3838.5|3838.5|3838.5|0
1620201190000|2021-05-05 07:53:10|3839.07|3839.07|3839.07|3839.07|3839.07|3839.07|3839.07|3839.07|0
1620201210000|2021-05-05 07:53:30|3839.63|3839.63|3839.63|3839.63|3839.63|3839.63|3839.63|3839.63|0
1620201230000|2021-05-05 07:53:50|3839.52|3839.52|3839.86|3839.86|3839.86|3839.86|3839.52|3839.52|0
1620201250000|2021-05-05 07:54:10|3839.52|3839.52|3839.52|3839.52|3839.52|3839.52|3839.52|3839.52|0
1620201260000|2021-05-05 07:54:20|3838.96|3838.96|3838.96|3838.96|3838.96|3838.96|3838.96|3838.96|0
1620201280000|2021-05-05 07:54:40|3837.84|3837.84|3837.28|3837.28|3837.84|3837.84|3837.28|3837.28|0
1620201310000|2021-05-05 07:55:10|3836.72|3836.72|3836.72|3836.72|3836.72|3836.72|3836.72|3836.72|0
1620201370000|2021-05-05 07:56:10|3835.6|3835.6|3835.6|3835.6|3835.6|3835.6|3835.6|3835.6|0
1620201410000|2021-05-05 07:56:50|3836.72|3836.72|3836.72|3836.72|3836.72|3836.72|3836.72|3836.72|0
1620201470000|2021-05-05 07:57:50|3836.16|3836.16|3835.6|3835.6|3836.16|3836.16|3835.6|3835.6|0
1620201480000|2021-05-05 07:58:00|3835.02|3835.02|3834.79|3834.79|3835.37|3835.37|3834.79|3834.79|0
1620201500000|2021-05-05 07:58:20|3835.35|3835.35|3835.35|3835.35|3835.35|3835.35|3835.35|3835.35|0
1620201530000|2021-05-05 07:58:50|3834.79|3834.79|3834.23|3834.23|3834.79|3834.79|3834.23|3834.23|0
1620201540000|2021-05-05 07:59:00|3833.67|3833.67|3834.23|3834.23|3834.23|3834.23|3833.67|3833.67|0
1620201550000|2021-05-05 07:59:10|3834.33|3834.33|3834.33|3834.33|3834.33|3834.33|3834.33|3834.33|0
1620201600000|2021-05-05 08:00:00|3835.45|3835.45|3836.01|3836.01|3836.01|3836.01|3835.45|3835.45|0
1620201680000|2021-05-05 08:01:20|3835.67|3835.67|3835.67|3835.67|3835.67|3835.67|3835.67|3835.67|0
1620201690000|2021-05-05 08:01:30|3835.9|3835.9|3836.01|3836.01|3836.01|3836.01|3835.9|3835.9|0
1620201710000|2021-05-05 08:01:50|3836.24|3836.24|3836.24|3836.24|3836.24|3836.24|3836.24|3836.24|0
1620201720000|2021-05-05 08:02:00|3836.36|3836.36|3836.36|3836.36|3836.36|3836.36|3836.36|3836.36|0
1620201730000|2021-05-05 08:02:10|3836.15|3836.15|3836.15|3836.15|3836.15|3836.15|3836.15|3836.15|0
1620201780000|2021-05-05 08:03:00|3835.92|3835.92|3836.37|3836.37|3836.48|3836.48|3835.92|3835.92|0
1620201820000|2021-05-05 08:03:40|3836.52|3836.52|3837.65|3837.65|3837.65|3837.65|3836.52|3836.52|0
1620201840000|2021-05-05 08:04:00|3837.49|3837.49|3836.99|3836.99|3837.49|3837.49|3836.99|3836.99|0
1620201850000|2021-05-05 08:04:10|3836.43|3836.43|3836.43|3836.43|3836.43|3836.43|3836.43|3836.43|0
1620201970000|2021-05-05 08:06:10|3836.13|3836.13|3835.97|3835.97|3836.13|3836.13|3835.97|3835.97|0
1620202000000|2021-05-05 08:06:40|3835.82|3835.82|3835.82|3835.82|3835.82|3835.82|3835.82|3835.82|0
1620202010000|2021-05-05 08:06:50|3834.9|3834.9|3834.9|3834.9|3834.9|3834.9|3834.9|3834.9|0
1620202020000|2021-05-05 08:07:00|3836.02|3836.02|3835.9|3835.9|3836.02|3836.02|3835.9|3835.9|0
1620202030000|2021-05-05 08:07:10|3838.7|3838.7|3837.58|3837.58|3838.7|3838.7|3837.58|3837.58|0
1620202040000|2021-05-05 08:07:20|3837.02|3837.02|3837.02|3837.02|3837.02|3837.02|3837.02|3837.02|0
1620202090000|2021-05-05 08:08:10|3837.58|3837.58|3837.58|3837.58|3837.58|3837.58|3837.58|3837.58|0
1620202100000|2021-05-05 08:08:20|3836.46|3836.46|3837.02|3837.02|3837.02|3837.02|3836.46|3836.46|0
1620202140000|2021-05-05 08:09:00|3836.92|3836.92|3836.51|3836.51|3836.92|3836.92|3836.51|3836.51|0
1620202160000|2021-05-05 08:09:20|3836.35|3836.35|3835.64|3835.64|3836.35|3836.35|3835.64|3835.64|0
1620202200000|2021-05-05 08:10:00|3835.08|3835.08|3835.08|3835.08|3835.08|3835.08|3835.08|3835.08|0
1620202210000|2021-05-05 08:10:10|3837.32|3837.32|3837.32|3837.32|3837.32|3837.32|3837.32|3837.32|0
1620202280000|2021-05-05 08:11:20|3837.88|3837.88|3837.88|3837.88|3837.88|3837.88|3837.88|3837.88|0
1620202300000|2021-05-05 08:11:40|3837.78|3837.78|3837.78|3837.78|3837.78|3837.78|3837.78|3837.78|0
1620202310000|2021-05-05 08:11:50|3837.43|3837.43|3837.43|3837.43|3837.43|3837.43|3837.43|3837.43|0
1620202340000|2021-05-05 08:12:20|3836.87|3836.87|3836.87|3836.87|3836.87|3836.87|3836.87|3836.87|0
1620202350000|2021-05-05 08:12:30|3836.31|3836.31|3836.31|3836.31|3836.31|3836.31|3836.31|3836.31|0
1620202370000|2021-05-05 08:12:50|3836.87|3836.87|3836.87|3836.87|3836.87|3836.87|3836.31|3836.31|0
1620202390000|2021-05-05 08:13:10|3836.41|3836.41|3836.41|3836.41|3836.41|3836.41|3836.18|3836.18|0
1620202400000|2021-05-05 08:13:20|3837.53|3837.53|3837.53|3837.53|3838.09|3838.09|3837.53|3837.53|0
1620202410000|2021-05-05 08:13:30|3838.09|3838.09|3838.65|3838.65|3838.65|3838.65|3838.09|3838.09|0
1620202440000|2021-05-05 08:14:00|3838.81|3838.81|3838.5|3838.5|3838.81|3838.81|3838.5|3838.5|0
1620202450000|2021-05-05 08:14:10|3839.06|3839.06|3839.06|3839.06|3839.06|3839.06|3839.06|3839.06|0
1620202470000|2021-05-05 08:14:30|3838.5|3838.5|3839.62|3839.62|3839.62|3839.62|3838.5|3838.5|0
1620202480000|2021-05-05 08:14:40|3840.18|3840.18|3840.18|3840.18|3840.18|3840.18|3840.18|3840.18|0
1620202500000|2021-05-05 08:15:00|3840.29|3840.29|3841.53|3841.53|3841.53|3841.53|3840.29|3840.29|0
1620202510000|2021-05-05 08:15:10|3842.65|3842.65|3845.31|3845.31|3845.31|3845.31|3842.65|3842.65|0
1620202530000|2021-05-05 08:15:30|3843.63|3843.63|3843.63|3843.63|3843.63|3843.63|3843.63|3843.63|0
1620202560000|2021-05-05 08:16:00|3843.75|3843.75|3843.86|3843.86|3843.86|3843.86|3843.75|3843.75|0
1620202580000|2021-05-05 08:16:20|3843.98|3843.98|3843.98|3843.98|3843.98|3843.98|3843.98|3843.98|0
1620202610000|2021-05-05 08:16:50|3844.21|3844.21|3846.9|3846.9|3846.9|3846.9|3844.21|3844.21|0
1620202620000|2021-05-05 08:17:00|3846.67|3846.67|3846.21|3846.21|3846.67|3846.67|3846.21|3846.21|0
1620202640000|2021-05-05 08:17:20|3846.31|3846.31|3846.31|3846.31|3846.31|3846.31|3846.31|3846.31|0
1620202650000|2021-05-05 08:17:30|3847.43|3847.43|3847.43|3847.43|3847.43|3847.43|3847.43|3847.43|0
1620202660000|2021-05-05 08:17:40|3847.99|3847.99|3847.99|3847.99|3847.99|3847.99|3847.99|3847.99|0
1620202670000|2021-05-05 08:17:50|3847.43|3847.43|3847.43|3847.43|3847.43|3847.43|3847.43|3847.43|0
1620202720000|2021-05-05 08:18:40|3846.87|3846.87|3844.63|3844.63|3846.87|3846.87|3844.63|3844.63|0
1620202750000|2021-05-05 08:19:10|3844.74|3844.74|3845.89|3845.89|3845.89|3845.89|3844.74|3844.74|0
1620202780000|2021-05-05 08:19:40|3844.97|3844.97|3846.09|3846.09|3846.09|3846.09|3844.97|3844.97|0
1620202820000|2021-05-05 08:20:20|3846.65|3846.65|3846.77|3846.77|3846.77|3846.77|3846.43|3846.43|0
1620202870000|2021-05-05 08:21:10|3846.21|3846.21|3847.33|3847.33|3847.33|3847.33|3846.21|3846.21|0
1620202880000|2021-05-05 08:21:20|3847.79|3847.79|3847.79|3847.79|3848.13|3848.13|3847.79|3847.79|0
1620202920000|2021-05-05 08:22:00|3848.35|3848.35|3848.35|3848.35|3848.35|3848.35|3848.35|3848.35|0
1620202940000|2021-05-05 08:22:20|3848.91|3848.91|3848.91|3848.91|3848.91|3848.91|3848.91|3848.91|0
1620202980000|2021-05-05 08:23:00|3848.11|3848.11|3849.23|3849.23|3849.23|3849.23|3848.11|3848.11|0
1620203100000|2021-05-05 08:25:00|3848.67|3848.67|3848.11|3848.11|3848.67|3848.67|3848.11|3848.11|0
1620203160000|2021-05-05 08:26:00|3849.23|3849.23|3849.23|3849.23|3849.23|3849.23|3849.23|3849.23|0
1620203170000|2021-05-05 08:26:10|3849.8|3849.8|3849.47|3849.47|3850.59|3850.59|3849.47|3849.47|0
1620203180000|2021-05-05 08:26:20|3848.35|3848.35|3848.35|3848.35|3848.35|3848.35|3848.35|3848.35|0
1620203200000|2021-05-05 08:26:40|3847.23|3847.23|3846.67|3846.67|3847.23|3847.23|3846.67|3846.67|0
1620203210000|2021-05-05 08:26:50|3847.23|3847.23|3846.7|3846.7|3847.23|3847.23|3846.36|3846.36|0
1620203250000|2021-05-05 08:27:30|3847.26|3847.26|3847.26|3847.26|3847.26|3847.26|3847.26|3847.26|0
1620203310000|2021-05-05 08:28:30|3846.7|3846.7|3846.7|3846.7|3846.7|3846.7|3846.7|3846.7|0
1620203340000|2021-05-05 08:29:00|3847.26|3847.26|3847.26|3847.26|3847.26|3847.26|3847.26|3847.26|0
1620203350000|2021-05-05 08:29:10|3846.7|3846.7|3846.7|3846.7|3846.7|3846.7|3846.7|3846.7|0
1620203360000|2021-05-05 08:29:20|3846.14|3846.14|3846.95|3846.95|3846.95|3846.95|3846.14|3846.14|0
1620203370000|2021-05-05 08:29:30|3847.15|3847.15|3847.27|3847.27|3847.27|3847.27|3847.15|3847.15|0
1620203390000|2021-05-05 08:29:50|3847.15|3847.15|3847.15|3847.15|3847.15|3847.15|3847.15|3847.15|0
1620203440000|2021-05-05 08:30:40|3846.92|3846.92|3846.92|3846.92|3846.92|3846.92|3846.92|3846.92|0
1620203450000|2021-05-05 08:30:50|3846.36|3846.36|3846.36|3846.36|3846.36|3846.36|3846.36|3846.36|0
1620203460000|2021-05-05 08:31:00|3846.47|3846.47|3846.47|3846.47|3846.47|3846.47|3846.47|3846.47|0
1620203520000|2021-05-05 08:32:00|3847.59|3847.59|3847.59|3847.59|3847.59|3847.59|3847.59|3847.59|0
1620203560000|2021-05-05 08:32:40|3847.82|3847.82|3847.82|3847.82|3847.82|3847.82|3847.82|3847.82|0
1620203570000|2021-05-05 08:32:50|3847.47|3847.47|3847.47|3847.47|3847.47|3847.47|3847.47|3847.47|0
1620203590000|2021-05-05 08:33:10|3848.03|3848.03|3848.03|3848.03|3848.03|3848.03|3848.03|3848.03|0
1620203670000|2021-05-05 08:34:30|3848.59|3848.59|3848.59|3848.59|3848.59|3848.59|3848.59|3848.59|0
1620203680000|2021-05-05 08:34:40|3848.94|3848.94|3848.94|3848.94|3848.94|3848.94|3848.94|3848.94|0
1620203690000|2021-05-05 08:34:50|3848.48|3848.48|3848.48|3848.48|3848.48|3848.48|3848.48|3848.48|0
1620203700000|2021-05-05 08:35:00|3847.92|3847.92|3848.48|3848.48|3848.48|3848.48|3847.92|3847.92|0
1620203720000|2021-05-05 08:35:20|3850.16|3850.16|3850.16|3850.16|3850.16|3850.16|3850.16|3850.16|0
1620203760000|2021-05-05 08:36:00|3849.81|3849.81|3849.25|3849.25|3849.81|3849.81|3849.25|3849.25|0
1620203770000|2021-05-05 08:36:10|3848.69|3848.69|3848.13|3848.13|3849.25|3849.25|3848.13|3848.13|0
1620203810000|2021-05-05 08:36:50|3848.69|3848.69|3848.69|3848.69|3848.69|3848.69|3848.69|3848.69|0
1620203830000|2021-05-05 08:37:10|3848.81|3848.81|3850.27|3850.27|3850.27|3850.27|3848.81|3848.81|0
1620203870000|2021-05-05 08:37:50|3850.83|3850.83|3850.83|3850.83|3850.83|3850.83|3850.83|3850.83|0
1620203930000|2021-05-05 08:38:50|3851.06|3851.06|3851.06|3851.06|3851.06|3851.06|3851.06|3851.06|0
1620203950000|2021-05-05 08:39:10|3850.83|3850.83|3850.83|3850.83|3850.83|3850.83|3850.83|3850.83|0
1620203960000|2021-05-05 08:39:20|3851.39|3851.39|3851.39|3851.39|3851.39|3851.39|3851.39|3851.39|0
1620203980000|2021-05-05 08:39:40|3850.83|3850.83|3850.83|3850.83|3850.83|3850.83|3850.83|3850.83|0
1620203990000|2021-05-05 08:39:50|3851.39|3851.39|3852.51|3852.51|3852.51|3852.51|3851.39|3851.39|0
1620204020000|2021-05-05 08:40:20|3853.07|3853.07|3853.07|3853.07|3853.07|3853.07|3853.07|3853.07|0
1620204030000|2021-05-05 08:40:30|3852.51|3852.51|3852.51|3852.51|3852.51|3852.51|3852.51|3852.51|0
1620204040000|2021-05-05 08:40:40|3852.05|3852.05|3852.05|3852.05|3852.05|3852.05|3852.05|3852.05|0
1620204050000|2021-05-05 08:40:50|3851.49|3851.49|3851.49|3851.49|3851.49|3851.49|3851.49|3851.49|0
1620204060000|2021-05-05 08:41:00|3851.03|3851.03|3850.47|3850.47|3851.03|3851.03|3850.47|3850.47|0
1620204070000|2021-05-05 08:41:10|3850.24|3850.24|3850.24|3850.24|3850.24|3850.24|3850.24|3850.24|0
1620204110000|2021-05-05 08:41:50|3850.8|3850.8|3851.36|3851.36|3851.36|3851.36|3850.8|3850.8|0
1620204140000|2021-05-05 08:42:20|3850.8|3850.8|3850.8|3850.8|3850.8|3850.8|3850.8|3850.8|0
1620204150000|2021-05-05 08:42:30|3850.92|3850.92|3851.03|3851.03|3851.03|3851.03|3850.92|3850.92|0
1620204180000|2021-05-05 08:43:00|3851.59|3851.59|3851.82|3851.82|3851.82|3851.82|3851.59|3851.59|0
1620204210000|2021-05-05 08:43:30|3852.38|3852.38|3852.38|3852.38|3852.38|3852.38|3852.38|3852.38|0
1620204220000|2021-05-05 08:43:40|3852.94|3852.94|3852.94|3852.94|3852.94|3852.94|3852.94|3852.94|0
1620204240000|2021-05-05 08:44:00|3853.5|3853.5|3853.5|3853.5|3853.5|3853.5|3853.5|3853.5|0
1620204260000|2021-05-05 08:44:20|3854.06|3854.06|3854.06|3854.06|3854.06|3854.06|3854.06|3854.06|0
1620204300000|2021-05-05 08:45:00|3854.18|3854.18|3854.97|3854.97|3854.97|3854.97|3854.18|3854.18|0
1620204310000|2021-05-05 08:45:10|3853.29|3853.29|3853.29|3853.29|3853.29|3853.29|3853.29|3853.29|0
1620204350000|2021-05-05 08:45:50|3853.63|3853.63|3854.19|3854.19|3854.19|3854.19|3853.63|3853.63|0
1620204360000|2021-05-05 08:46:00|3853.96|3853.96|3854.08|3854.08|3854.08|3854.08|3853.96|3853.96|0
1620204380000|2021-05-05 08:46:20|3853.85|3853.85|3853.85|3853.85|3853.85|3853.85|3853.85|3853.85|0
1620204410000|2021-05-05 08:46:50|3853.75|3853.75|3853.75|3853.75|3853.75|3853.75|3853.75|3853.75|0
1620204430000|2021-05-05 08:47:10|3852.06|3852.06|3852.06|3852.06|3852.06|3852.06|3852.06|3852.06|0
1620204440000|2021-05-05 08:47:20|3851.96|3851.96|3851.96|3851.96|3851.96|3851.96|3851.96|3851.96|0
1620204500000|2021-05-05 08:48:20|3851.62|3851.62|3851.06|3851.06|3851.62|3851.62|3851.06|3851.06|0
1620204520000|2021-05-05 08:48:40|3851.62|3851.62|3851.62|3851.62|3851.62|3851.62|3851.62|3851.62|0
1620204540000|2021-05-05 08:49:00|3852.18|3852.18|3852.18|3852.18|3852.18|3852.18|3852.18|3852.18|0
1620204560000|2021-05-05 08:49:20|3852.74|3852.74|3854.98|3854.98|3854.98|3854.98|3852.74|3852.74|0
1620204580000|2021-05-05 08:49:40|3855.54|3855.54|3855.54|3855.54|3855.54|3855.54|3855.54|3855.54|0
1620204600000|2021-05-05 08:50:00|3855.74|3855.74|3855.64|3855.64|3855.74|3855.74|3855.64|3855.64|0
1620204650000|2021-05-05 08:50:50|3855.99|3855.99|3857.34|3857.34|3857.34|3857.34|3855.99|3855.99|0
1620204660000|2021-05-05 08:51:00|3857.9|3857.9|3857.9|3857.9|3857.9|3857.9|3857.9|3857.9|0
1620204670000|2021-05-05 08:51:10|3857.34|3857.34|3856.78|3856.78|3857.34|3857.34|3856.78|3856.78|0
1620204680000|2021-05-05 08:51:20|3856.66|3856.66|3856.66|3856.66|3856.66|3856.66|3856.66|3856.66|0
1620204720000|2021-05-05 08:52:00|3856.78|3856.78|3856.78|3856.78|3856.78|3856.78|3856.78|3856.78|0
1620204750000|2021-05-05 08:52:30|3856.66|3856.66|3856.66|3856.66|3856.66|3856.66|3856.66|3856.66|0
1620204770000|2021-05-05 08:52:50|3857.22|3857.22|3857.22|3857.22|3857.22|3857.22|3857.22|3857.22|0
1620204790000|2021-05-05 08:53:10|3856.66|3856.66|3855.54|3855.54|3856.66|3856.66|3855.54|3855.54|0
1620204820000|2021-05-05 08:53:40|3855.75|3855.75|3855.75|3855.75|3855.75|3855.75|3855.75|3855.75|0
1620204830000|2021-05-05 08:53:50|3855.63|3855.63|3855.63|3855.63|3855.63|3855.63|3855.63|3855.63|0
1620204890000|2021-05-05 08:54:50|3856.19|3856.19|3856.19|3856.19|3856.19|3856.19|3856.19|3856.19|0
1620204900000|2021-05-05 08:55:00|3855.63|3855.63|3855.52|3855.52|3855.63|3855.63|3855.52|3855.52|0
1620204910000|2021-05-05 08:55:10|3854.96|3854.96|3854.96|3854.96|3854.96|3854.96|3854.96|3854.96|0
1620204930000|2021-05-05 08:55:30|3855.16|3855.16|3855.16|3855.16|3855.16|3855.16|3855.16|3855.16|0
1620204970000|2021-05-05 08:56:10|3855.28|3855.28|3855.28|3855.28|3855.28|3855.28|3855.28|3855.28|0
1620204990000|2021-05-05 08:56:30|3856.4|3856.4|3856.4|3856.4|3856.4|3856.4|3856.4|3856.4|0
1620205000000|2021-05-05 08:56:40|3855.84|3855.84|3855.84|3855.84|3855.84|3855.84|3855.84|3855.84|0
1620205020000|2021-05-05 08:57:00|3856.4|3856.4|3856.51|3856.51|3856.51|3856.51|3856.4|3856.4|0
1620205040000|2021-05-05 08:57:20|3855.95|3855.95|3856.07|3856.07|3856.07|3856.07|3855.95|3855.95|0
1620205080000|2021-05-05 08:58:00|3856.63|3856.63|3854.95|3854.95|3856.63|3856.63|3854.95|3854.95|0
1620205120000|2021-05-05 08:58:40|3855.06|3855.06|3855.18|3855.18|3855.18|3855.18|3855.06|3855.06|0
1620205140000|2021-05-05 08:59:00|3855.74|3855.74|3854.62|3854.62|3855.74|3855.74|3854.62|3854.62|0
1620205160000|2021-05-05 08:59:20|3854.5|3854.5|3854.39|3854.39|3854.5|3854.5|3854.39|3854.39|0
1620205180000|2021-05-05 08:59:40|3853.83|3853.83|3853.27|3853.27|3853.83|3853.83|3853.27|3853.27|0
1620205190000|2021-05-05 08:59:50|3853.83|3853.83|3853.83|3853.83|3853.83|3853.83|3853.83|3853.83|0
1620205200000|2021-05-05 09:00:00|3854.39|3854.39|3854.39|3854.39|3854.39|3854.39|3854.39|3854.39|0
1620205210000|2021-05-05 09:00:10|3854.62|3854.62|3854.27|3854.27|3854.62|3854.62|3854.27|3854.27|0
1620205220000|2021-05-05 09:00:20|3854.16|3854.16|3854.16|3854.16|3854.16|3854.16|3854.16|3854.16|0
1620205260000|2021-05-05 09:01:00|3853.93|3853.93|3853.93|3853.93|3853.93|3853.93|3853.93|3853.93|0
1620205270000|2021-05-05 09:01:10|3854.04|3854.04|3855.16|3855.16|3855.16|3855.16|3854.04|3854.04|0
1620205280000|2021-05-05 09:01:20|3854.93|3854.93|3854.93|3854.93|3854.93|3854.93|3854.93|3854.93|0
1620205340000|2021-05-05 09:02:20|3854.82|3854.82|3854.93|3854.93|3854.93|3854.93|3854.82|3854.82|0
1620205350000|2021-05-05 09:02:30|3855.16|3855.16|3855.97|3855.97|3855.97|3855.97|3855.16|3855.16|0
1620205370000|2021-05-05 09:02:50|3855.51|3855.51|3855.28|3855.28|3855.51|3855.51|3855.28|3855.28|0
1620205420000|2021-05-05 09:03:40|3854.72|3854.72|3854.72|3854.72|3854.72|3854.72|3854.72|3854.72|0
1620205430000|2021-05-05 09:03:50|3854.6|3854.6|3854.6|3854.6|3854.6|3854.6|3854.6|3854.6|0
1620205470000|2021-05-05 09:04:30|3854.95|3854.95|3854.95|3854.95|3854.95|3854.95|3854.95|3854.95|0
1620205480000|2021-05-05 09:04:40|3855.06|3855.06|3855.06|3855.06|3855.06|3855.06|3855.06|3855.06|0
1620205490000|2021-05-05 09:04:50|3855.18|3855.18|3855.18|3855.18|3855.18|3855.18|3855.18|3855.18|0
1620205500000|2021-05-05 09:05:00|3856.3|3856.3|3856.18|3856.18|3856.3|3856.3|3856.18|3856.18|0
1620205560000|2021-05-05 09:06:00|3855.62|3855.62|3855.51|3855.51|3855.62|3855.62|3855.51|3855.51|0
1620205580000|2021-05-05 09:06:20|3856.63|3856.63|3856.63|3856.63|3856.63|3856.63|3856.63|3856.63|0
1620205660000|2021-05-05 09:07:40|3855.51|3855.51|3855.51|3855.51|3855.51|3855.51|3855.51|3855.51|0
1620205670000|2021-05-05 09:07:50|3856.07|3856.07|3856.07|3856.07|3856.07|3856.07|3856.07|3856.07|0
1620205680000|2021-05-05 09:08:00|3856.18|3856.18|3856.3|3856.3|3856.3|3856.3|3856.07|3856.07|0
1620205710000|2021-05-05 09:08:30|3855.74|3855.74|3855.74|3855.74|3855.74|3855.74|3855.74|3855.74|0
1620205740000|2021-05-05 09:09:00|3855.18|3855.18|3853.94|3853.94|3855.18|3855.18|3853.94|3853.94|0
1620205790000|2021-05-05 09:09:50|3853.79|3853.79|3853.79|3853.79|3853.79|3853.79|3853.79|3853.79|0
1620205800000|2021-05-05 09:10:00|3853.56|3853.56|3853.56|3853.56|3854.12|3854.12|3853|3853|0
1620205810000|2021-05-05 09:10:10|3854.12|3854.12|3853|3853|3854.12|3854.12|3853|3853|0
1620205820000|2021-05-05 09:10:20|3852.44|3852.44|3851.65|3851.65|3852.44|3852.44|3851.65|3851.65|0
1620205870000|2021-05-05 09:11:10|3849.97|3849.97|3849.97|3849.97|3849.97|3849.97|3849.97|3849.97|0
1620205900000|2021-05-05 09:11:40|3850.08|3850.08|3850.19|3850.19|3850.19|3850.19|3850.08|3850.08|0
1620205920000|2021-05-05 09:12:00|3849.07|3849.07|3849.42|3849.42|3849.42|3849.42|3849.07|3849.07|0
1620205940000|2021-05-05 09:12:20|3849.3|3849.3|3848.74|3848.74|3849.3|3849.3|3848.74|3848.74|0
1620205960000|2021-05-05 09:12:40|3849.3|3849.3|3849.86|3849.86|3849.86|3849.86|3849.3|3849.3|0
1620205990000|2021-05-05 09:13:10|3849.98|3849.98|3849.98|3849.98|3849.98|3849.98|3849.98|3849.98|0
1620206000000|2021-05-05 09:13:20|3850.54|3850.54|3850.77|3850.77|3850.88|3850.88|3850.54|3850.54|0
1620206030000|2021-05-05 09:13:50|3850.92|3850.92|3850.92|3850.92|3850.92|3850.92|3850.92|3850.92|0
1620206040000|2021-05-05 09:14:00|3851.48|3851.48|3852.04|3852.04|3852.04|3852.04|3851.48|3851.48|0
1620206060000|2021-05-05 09:14:20|3853.17|3853.17|3853.17|3853.17|3853.17|3853.17|3853.17|3853.17|0
1620206090000|2021-05-05 09:14:50|3852.94|3852.94|3852.94|3852.94|3852.94|3852.94|3852.94|3852.94|0
1620206100000|2021-05-05 09:15:00|3852.38|3852.38|3852.38|3852.38|3852.38|3852.38|3852.38|3852.38|0
1620206120000|2021-05-05 09:15:20|3853.5|3853.5|3854.62|3854.62|3854.62|3854.62|3853.5|3853.5|0
1620206130000|2021-05-05 09:15:30|3854.73|3854.73|3854.73|3854.73|3854.73|3854.73|3854.73|3854.73|0
1620206140000|2021-05-05 09:15:40|3854.85|3854.85|3854.85|3854.85|3854.85|3854.85|3854.85|3854.85|0
1620206160000|2021-05-05 09:16:00|3854.62|3854.62|3854.5|3854.5|3854.62|3854.62|3854.5|3854.5|0
1620206180000|2021-05-05 09:16:20|3854.73|3854.73|3854.73|3854.73|3854.73|3854.73|3854.73|3854.73|0
1620206190000|2021-05-05 09:16:30|3854.85|3854.85|3854.85|3854.85|3854.85|3854.85|3854.85|3854.85|0
1620206220000|2021-05-05 09:17:00|3855.05|3855.05|3855.05|3855.05|3855.05|3855.05|3855.05|3855.05|0
1620206270000|2021-05-05 09:17:50|3856.17|3856.17|3855.05|3855.05|3856.17|3856.17|3855.05|3855.05|0
1620206280000|2021-05-05 09:18:00|3855.17|3855.17|3855.61|3855.61|3855.73|3855.73|3855.17|3855.17|0
1620206290000|2021-05-05 09:18:10|3855.38|3855.38|3855.38|3855.38|3855.38|3855.38|3855.38|3855.38|0
1620206340000|2021-05-05 09:19:00|3857.06|3857.06|3858.2|3858.2|3858.2|3858.2|3857.06|3857.06|0
1620206360000|2021-05-05 09:19:20|3858.31|3858.31|3858.31|3858.31|3858.31|3858.31|3858.31|3858.31|0
1620206380000|2021-05-05 09:19:40|3858.2|3858.2|3857.52|3857.52|3858.2|3858.2|3857.52|3857.52|0
1620206400000|2021-05-05 09:20:00|3856.96|3856.96|3856.96|3856.96|3856.96|3856.96|3856.96|3856.96|0
1620206450000|2021-05-05 09:20:50|3857.19|3857.19|3857.19|3857.19|3857.19|3857.19|3857.19|3857.19|0
1620206470000|2021-05-05 09:21:10|3856.96|3856.96|3856.96|3856.96|3856.96|3856.96|3856.96|3856.96|0
1620206480000|2021-05-05 09:21:20|3856.85|3856.85|3857.19|3857.19|3857.19|3857.19|3856.85|3856.85|0
1620206500000|2021-05-05 09:21:40|3856.98|3856.98|3857.4|3857.4|3857.4|3857.4|3856.98|3856.98|0
1620206510000|2021-05-05 09:21:50|3857.28|3857.28|3857.28|3857.28|3857.28|3857.28|3857.28|3857.28|0
1620206540000|2021-05-05 09:22:20|3857.4|3857.4|3857.4|3857.4|3857.4|3857.4|3857.4|3857.4|0
1620206570000|2021-05-05 09:22:50|3856.83|3856.83|3856.83|3856.83|3856.83|3856.83|3856.83|3856.83|0
1620206580000|2021-05-05 09:23:00|3856.27|3856.27|3856.27|3856.27|3856.27|3856.27|3856.27|3856.27|0
1620206590000|2021-05-05 09:23:10|3856.39|3856.39|3856.39|3856.39|3856.39|3856.39|3856.39|3856.39|0
1620206630000|2021-05-05 09:23:50|3856.5|3856.5|3857.08|3857.08|3857.08|3857.08|3856.5|3856.5|0
1620206660000|2021-05-05 09:24:20|3856.85|3856.85|3856.85|3856.85|3856.85|3856.85|3856.85|3856.85|0
1620206670000|2021-05-05 09:24:30|3856.73|3856.73|3856.62|3856.62|3856.73|3856.73|3856.62|3856.62|0
1620206690000|2021-05-05 09:24:50|3856.5|3856.5|3856.27|3856.27|3856.5|3856.5|3856.27|3856.27|0
1620206710000|2021-05-05 09:25:10|3856.5|3856.5|3856.39|3856.39|3856.5|3856.5|3856.39|3856.39|0
1620206720000|2021-05-05 09:25:20|3856.62|3856.62|3857.54|3857.54|3857.54|3857.54|3856.62|3856.62|0
1620206730000|2021-05-05 09:25:30|3857.38|3857.38|3857.38|3857.38|3857.38|3857.38|3857.38|3857.38|0
1620206770000|2021-05-05 09:26:10|3857.49|3857.49|3857.49|3857.49|3857.49|3857.49|3857.49|3857.49|0
1620206800000|2021-05-05 09:26:40|3857.37|3857.37|3857.37|3857.37|3857.37|3857.37|3857.37|3857.37|0
1620206840000|2021-05-05 09:27:20|3856.81|3856.81|3856.81|3856.81|3856.81|3856.81|3856.81|3856.81|0
1620206880000|2021-05-05 09:28:00|3856.7|3856.7|3856.7|3856.7|3856.7|3856.7|3856.7|3856.7|0
1620206920000|2021-05-05 09:28:40|3856.24|3856.24|3856.24|3856.24|3856.24|3856.24|3856.24|3856.24|0
1620206940000|2021-05-05 09:29:00|3854.56|3854.56|3854.56|3854.56|3854.56|3854.56|3854.56|3854.56|0
1620207000000|2021-05-05 09:30:00|3854.71|3854.71|3854.71|3854.71|3854.71|3854.71|3854.71|3854.71|0
1620207010000|2021-05-05 09:30:10|3855.27|3855.27|3855.27|3855.27|3855.27|3855.27|3855.27|3855.27|0
1620207030000|2021-05-05 09:30:30|3855.83|3855.83|3855.83|3855.83|3855.83|3855.83|3855.83|3855.83|0
1620207040000|2021-05-05 09:30:40|3856.06|3856.06|3856.52|3856.52|3857.44|3857.44|3856.06|3856.06|0
1620207050000|2021-05-05 09:30:50|3856.75|3856.75|3856.52|3856.52|3856.75|3856.75|3856.52|3856.52|0
1620207060000|2021-05-05 09:31:00|3856.29|3856.29|3856.29|3856.29|3856.29|3856.29|3856.29|3856.29|0
1620207090000|2021-05-05 09:31:30|3856.75|3856.75|3856.75|3856.75|3856.75|3856.75|3856.75|3856.75|0
1620207100000|2021-05-05 09:31:40|3856.52|3856.52|3856.75|3856.75|3856.75|3856.75|3856.52|3856.52|0
1620207110000|2021-05-05 09:31:50|3856.29|3856.29|3856.44|3856.44|3856.44|3856.44|3856.29|3856.29|0
1620207120000|2021-05-05 09:32:00|3856.33|3856.33|3856.33|3856.33|3856.33|3856.33|3856.33|3856.33|0
1620207130000|2021-05-05 09:32:10|3855.98|3855.98|3855.98|3855.98|3855.98|3855.98|3855.98|3855.98|0
1620207180000|2021-05-05 09:33:00|3855.67|3855.67|3855.67|3855.67|3855.67|3855.67|3855.67|3855.67|0
1620207200000|2021-05-05 09:33:20|3856.02|3856.02|3856.02|3856.02|3856.02|3856.02|3856.02|3856.02|0
1620207220000|2021-05-05 09:33:40|3856.25|3856.25|3856.59|3856.59|3856.59|3856.59|3856.25|3856.25|0
1620207230000|2021-05-05 09:33:50|3856.36|3856.36|3856.36|3856.36|3856.36|3856.36|3856.36|3856.36|0
1620207280000|2021-05-05 09:34:40|3855.8|3855.8|3853|3853|3855.8|3855.8|3853|3853|0
1620207300000|2021-05-05 09:35:00|3853.56|3853.56|3852.9|3852.9|3853.56|3853.56|3852.9|3852.9|0
1620207330000|2021-05-05 09:35:30|3853.46|3853.46|3853.46|3853.46|3853.46|3853.46|3853.46|3853.46|0
1620207340000|2021-05-05 09:35:40|3852.9|3852.9|3854.38|3854.38|3854.38|3854.38|3852.9|3852.9|0
1620207360000|2021-05-05 09:36:00|3853.82|3853.82|3853.26|3853.26|3853.82|3853.82|3853.26|3853.26|0
1620207390000|2021-05-05 09:36:30|3853.03|3853.03|3853.03|3853.03|3853.03|3853.03|3853.03|3853.03|0
1620207420000|2021-05-05 09:37:00|3853.34|3853.34|3853.34|3853.34|3853.34|3853.34|3853.34|3853.34|0
1620207430000|2021-05-05 09:37:10|3852.78|3852.78|3852.78|3852.78|3852.78|3852.78|3852.78|3852.78|0
1620207440000|2021-05-05 09:37:20|3852.55|3852.55|3851.99|3851.99|3852.55|3852.55|3851.99|3851.99|0
1620207550000|2021-05-05 09:39:10|3852.55|3852.55|3852.55|3852.55|3852.55|3852.55|3852.55|3852.55|0
1620207610000|2021-05-05 09:40:10|3851.99|3851.99|3851.99|3851.99|3851.99|3851.99|3851.99|3851.99|0
1620207650000|2021-05-05 09:40:50|3852.55|3852.55|3853.67|3853.67|3853.67|3853.67|3852.55|3852.55|0
1620207680000|2021-05-05 09:41:20|3853.11|3853.11|3852.55|3852.55|3853.11|3853.11|3852.55|3852.55|0
1620207700000|2021-05-05 09:41:40|3852.24|3852.24|3852.24|3852.24|3852.24|3852.24|3852.24|3852.24|0
1620207710000|2021-05-05 09:41:50|3852.47|3852.47|3852.7|3852.7|3852.7|3852.7|3852.47|3852.47|0
1620207740000|2021-05-05 09:42:20|3852.14|3852.14|3852.83|3852.83|3852.83|3852.83|3852.14|3852.14|0
1620207760000|2021-05-05 09:42:40|3852.62|3852.62|3852.62|3852.62|3852.62|3852.62|3852.62|3852.62|0
1620207900000|2021-05-05 09:45:00|3853.18|3853.18|3854.3|3854.3|3854.3|3854.3|3853.18|3853.18|0
1620207960000|2021-05-05 09:46:00|3854.86|3854.86|3855.42|3855.42|3855.42|3855.42|3854.86|3854.86|0
1620207980000|2021-05-05 09:46:20|3854.86|3854.86|3854.86|3854.86|3854.86|3854.86|3854.86|3854.86|0
1620208000000|2021-05-05 09:46:40|3854.63|3854.63|3855.78|3855.78|3855.78|3855.78|3854.63|3854.63|0
1620208020000|2021-05-05 09:47:00|3856.01|3856.01|3856.14|3856.14|3856.7|3856.7|3856.01|3856.01|0
1620208030000|2021-05-05 09:47:10|3856.7|3856.7|3856.7|3856.7|3856.7|3856.7|3856.7|3856.7|0
1620208050000|2021-05-05 09:47:30|3856.14|3856.14|3855.91|3855.91|3856.14|3856.14|3855.91|3855.91|0
1620208200000|2021-05-05 09:50:00|3855.8|3855.8|3855.8|3855.8|3855.8|3855.8|3855.8|3855.8|0
1620208220000|2021-05-05 09:50:20|3855.24|3855.24|3856.36|3856.36|3856.36|3856.36|3855.24|3855.24|0
1620208260000|2021-05-05 09:51:00|3856.92|3856.92|3855.24|3855.24|3856.92|3856.92|3855.24|3855.24|0
1620208340000|2021-05-05 09:52:20|3855.4|3855.4|3855.4|3855.4|3855.4|3855.4|3855.4|3855.4|0
1620208380000|2021-05-05 09:53:00|3854.71|3854.71|3854.94|3854.94|3854.94|3854.94|3854.71|3854.71|0
1620208390000|2021-05-05 09:53:10|3855.17|3855.17|3855.63|3855.63|3855.63|3855.63|3855.17|3855.17|0
1620208400000|2021-05-05 09:53:20|3855.07|3855.07|3854.61|3854.61|3855.07|3855.07|3854.61|3854.61|0
1620208420000|2021-05-05 09:53:40|3854.38|3854.38|3853.92|3853.92|3854.38|3854.38|3853.92|3853.92|0
1620208440000|2021-05-05 09:54:00|3853.36|3853.36|3853.36|3853.36|3853.36|3853.36|3853.36|3853.36|0
1620208480000|2021-05-05 09:54:40|3853.82|3853.82|3853.82|3853.82|3853.82|3853.82|3853.82|3853.82|0
1620208510000|2021-05-05 09:55:10|3855.5|3855.5|3855.5|3855.5|3855.5|3855.5|3855.5|3855.5|0
1620208520000|2021-05-05 09:55:20|3855.73|3855.73|3855.73|3855.73|3855.73|3855.73|3855.73|3855.73|0
1620208540000|2021-05-05 09:55:40|3855.63|3855.63|3855.4|3855.4|3855.63|3855.63|3855.4|3855.4|0
1620208550000|2021-05-05 09:55:50|3854.84|3854.84|3854.84|3854.84|3854.84|3854.84|3854.84|3854.84|0
1620208560000|2021-05-05 09:56:00|3854.61|3854.61|3854.61|3854.61|3854.61|3854.61|3854.61|3854.61|0
1620208580000|2021-05-05 09:56:20|3853.49|3853.49|3853.49|3853.49|3853.49|3853.49|3853.49|3853.49|0
1620208650000|2021-05-05 09:57:30|3853.72|3853.72|3853.72|3853.72|3853.72|3853.72|3853.72|3853.72|0
1620208680000|2021-05-05 09:58:00|3853.82|3853.82|3853.82|3853.82|3853.82|3853.82|3853.82|3853.82|0
1620208700000|2021-05-05 09:58:20|3853.66|3853.66|3853.66|3853.66|3853.66|3853.66|3853.66|3853.66|0
1620208750000|2021-05-05 09:59:10|3853.89|3853.89|3853.89|3853.89|3853.89|3853.89|3853.89|3853.89|0
1620208820000|2021-05-05 10:00:20|3853.66|3853.66|3853.66|3853.66|3853.66|3853.66|3853.66|3853.66|0
1620208880000|2021-05-05 10:01:20|3853.1|3853.1|3853.33|3853.33|3853.33|3853.33|3853.1|3853.1|0
1620208900000|2021-05-05 10:01:40|3853.1|3853.1|3853.1|3853.1|3853.1|3853.1|3853.1|3853.1|0
1620208910000|2021-05-05 10:01:50|3852.54|3852.54|3852.54|3852.54|3852.54|3852.54|3852.54|3852.54|0
1620208950000|2021-05-05 10:02:30|3852.39|3852.39|3852.39|3852.39|3852.39|3852.39|3852.39|3852.39|0
1620208960000|2021-05-05 10:02:40|3852.16|3852.16|3852.16|3852.16|3852.16|3852.16|3852.16|3852.16|0
1620209050000|2021-05-05 10:04:10|3851.6|3851.6|3849.92|3849.92|3851.6|3851.6|3849.92|3849.92|0
1620209080000|2021-05-05 10:04:40|3849.69|3849.69|3849.69|3849.69|3849.69|3849.69|3849.69|3849.69|0
1620209090000|2021-05-05 10:04:50|3849.46|3849.46|3849.23|3849.23|3849.69|3849.69|3849.23|3849.23|0
1620209100000|2021-05-05 10:05:00|3849.46|3849.46|3849.71|3849.71|3849.92|3849.92|3849.46|3849.46|0
1620209130000|2021-05-05 10:05:30|3849.15|3849.15|3849.15|3849.15|3849.15|3849.15|3849.15|3849.15|0
1620209150000|2021-05-05 10:05:50|3849.38|3849.38|3849.38|3849.38|3849.38|3849.38|3849.38|3849.38|0
1620209170000|2021-05-05 10:06:10|3849.94|3849.94|3849.94|3849.94|3849.94|3849.94|3849.94|3849.94|0
1620209210000|2021-05-05 10:06:50|3849.71|3849.71|3849.71|3849.71|3849.71|3849.71|3849.71|3849.71|0
1620209290000|2021-05-05 10:08:10|3849.94|3849.94|3849.94|3849.94|3849.94|3849.94|3849.94|3849.94|0
1620209310000|2021-05-05 10:08:30|3849.79|3849.79|3849.79|3849.79|3849.79|3849.79|3849.79|3849.79|0
1620209340000|2021-05-05 10:09:00|3849.56|3849.56|3849.33|3849.33|3849.56|3849.56|3849.33|3849.33|0
1620209350000|2021-05-05 10:09:10|3848.21|3848.21|3848.21|3848.21|3848.21|3848.21|3847.65|3847.65|0
1620209360000|2021-05-05 10:09:20|3847.09|3847.09|3847.09|3847.09|3847.09|3847.09|3847.09|3847.09|0
1620209370000|2021-05-05 10:09:30|3846.86|3846.86|3846.3|3846.3|3846.86|3846.86|3846.3|3846.3|0
1620209460000|2021-05-05 10:11:00|3846.07|3846.07|3846.07|3846.07|3846.07|3846.07|3846.07|3846.07|0
1620209520000|2021-05-05 10:12:00|3845.51|3845.51|3845.51|3845.51|3845.51|3845.51|3845.51|3845.51|0
1620209530000|2021-05-05 10:12:10|3844.95|3844.95|3844.72|3844.72|3844.95|3844.95|3844.72|3844.72|0
1620209570000|2021-05-05 10:12:50|3843.6|3843.6|3843.6|3843.6|3843.6|3843.6|3843.6|3843.6|0
1620209590000|2021-05-05 10:13:10|3843.14|3843.14|3843.37|3843.37|3843.37|3843.37|3843.14|3843.14|0
1620209600000|2021-05-05 10:13:20|3842.25|3842.25|3842.25|3842.25|3842.25|3842.25|3842.25|3842.25|0
1620209670000|2021-05-05 10:14:30|3843.37|3843.37|3843.37|3843.37|3843.37|3843.37|3843.37|3843.37|0
1620209680000|2021-05-05 10:14:40|3843.6|3843.6|3843.6|3843.6|3843.6|3843.6|3843.6|3843.6|0
1620209700000|2021-05-05 10:15:00|3843.44|3843.44|3843.44|3843.44|3843.44|3843.44|3843.44|3843.44|0
1620209790000|2021-05-05 10:16:30|3843.54|3843.54|3843.54|3843.54|3843.54|3843.54|3843.54|3843.54|0
1620209880000|2021-05-05 10:18:00|3843.75|3843.75|3843.75|3843.75|3843.75|3843.75|3843.75|3843.75|0
1620209890000|2021-05-05 10:18:10|3844.44|3844.44|3844.44|3844.44|3844.44|3844.44|3844.44|3844.44|0
1620209910000|2021-05-05 10:18:30|3843.88|3843.88|3843.88|3843.88|3843.88|3843.88|3843.88|3843.88|0
1620209920000|2021-05-05 10:18:40|3844.44|3844.44|3843.88|3843.88|3844.44|3844.44|3843.88|3843.88|0
1620209930000|2021-05-05 10:18:50|3844.11|3844.11|3844.11|3844.11|3844.11|3844.11|3844.11|3844.11|0
1620209960000|2021-05-05 10:19:20|3844.67|3844.67|3844.67|3844.67|3844.67|3844.67|3844.67|3844.67|0
1620209970000|2021-05-05 10:19:30|3845.23|3845.23|3845.79|3845.79|3845.79|3845.79|3845.23|3845.23|0
1620210010000|2021-05-05 10:20:10|3846.35|3846.35|3846.35|3846.35|3846.35|3846.35|3846.35|3846.35|0
1620210080000|2021-05-05 10:21:20|3846.91|3846.91|3846.91|3846.91|3846.91|3846.91|3846.91|3846.91|0
1620210100000|2021-05-05 10:21:40|3847.47|3847.47|3847.47|3847.47|3847.47|3847.47|3847.47|3847.47|0
1620210110000|2021-05-05 10:21:50|3847.7|3847.7|3847.47|3847.47|3847.7|3847.7|3847.47|3847.47|0
1620210120000|2021-05-05 10:22:00|3846.91|3846.91|3846.91|3846.91|3846.91|3846.91|3846.91|3846.91|0
1620210140000|2021-05-05 10:22:20|3846.35|3846.35|3846.35|3846.35|3846.35|3846.35|3846.35|3846.35|0
1620210150000|2021-05-05 10:22:30|3845.79|3845.79|3846.91|3846.91|3846.91|3846.91|3845.79|3845.79|0
1620210170000|2021-05-05 10:22:50|3847.14|3847.14|3847.14|3847.14|3847.14|3847.14|3847.14|3847.14|0
1620210230000|2021-05-05 10:23:50|3847.7|3847.7|3847.7|3847.7|3847.7|3847.7|3847.7|3847.7|0
1620210250000|2021-05-05 10:24:10|3847.14|3847.14|3847.14|3847.14|3847.14|3847.14|3847.14|3847.14|0
1620210340000|2021-05-05 10:25:40|3847.7|3847.7|3847.7|3847.7|3847.7|3847.7|3847.7|3847.7|0
1620210360000|2021-05-05 10:26:00|3847.6|3847.6|3847.39|3847.39|3847.6|3847.6|3847.39|3847.39|0
1620210370000|2021-05-05 10:26:10|3846.83|3846.83|3846.73|3846.73|3846.83|3846.83|3846.73|3846.73|0
1620210400000|2021-05-05 10:26:40|3846.88|3846.88|3846.88|3846.88|3846.88|3846.88|3846.88|3846.88|0
1620210420000|2021-05-05 10:27:00|3846.78|3846.78|3846.78|3846.78|3846.78|3846.78|3846.78|3846.78|0
1620210430000|2021-05-05 10:27:10|3846.57|3846.57|3846.16|3846.16|3846.57|3846.57|3846.16|3846.16|0
1620210450000|2021-05-05 10:27:30|3846.39|3846.39|3846.39|3846.39|3846.39|3846.39|3846.39|3846.39|0
1620210490000|2021-05-05 10:28:10|3845.83|3845.83|3845.83|3845.83|3845.83|3845.83|3845.83|3845.83|0
1620210550000|2021-05-05 10:29:10|3844.71|3844.71|3845.83|3845.83|3845.83|3845.83|3844.71|3844.71|0
1620210560000|2021-05-05 10:29:20|3846.39|3846.39|3846.95|3846.95|3846.95|3846.95|3846.39|3846.39|0
1620210630000|2021-05-05 10:30:30|3847.26|3847.26|3847.57|3847.57|3847.88|3847.88|3847.26|3847.26|0
1620210640000|2021-05-05 10:30:40|3847.42|3847.42|3847.26|3847.26|3847.42|3847.42|3847.26|3847.26|0
1620210660000|2021-05-05 10:31:00|3847.82|3847.82|3847.82|3847.82|3847.82|3847.82|3847.82|3847.82|0
1620210740000|2021-05-05 10:32:20|3848.38|3848.38|3848.38|3848.38|3848.38|3848.38|3848.38|3848.38|0
1620210760000|2021-05-05 10:32:40|3848.94|3848.94|3848.94|3848.94|3848.94|3848.94|3848.94|3848.94|0
1620210770000|2021-05-05 10:32:50|3849.25|3849.25|3849.41|3849.41|3849.41|3849.41|3849.25|3849.25|0
1620210780000|2021-05-05 10:33:00|3849.25|3849.25|3848.94|3848.94|3849.25|3849.25|3848.94|3848.94|0
1620210820000|2021-05-05 10:33:40|3849.5|3849.5|3849.5|3849.5|3849.5|3849.5|3849.5|3849.5|0
1620210840000|2021-05-05 10:34:00|3848.94|3848.94|3848.02|3848.02|3848.94|3848.94|3848.02|3848.02|0
1620210860000|2021-05-05 10:34:20|3847.92|3847.92|3847.36|3847.36|3847.92|3847.92|3847.36|3847.36|0
1620210970000|2021-05-05 10:36:10|3846.24|3846.24|3846.24|3846.24|3846.24|3846.24|3846.24|3846.24|0
1620210980000|2021-05-05 10:36:20|3845.68|3845.68|3845.68|3845.68|3845.68|3845.68|3845.68|3845.68|0
1620211020000|2021-05-05 10:37:00|3846.14|3846.14|3846.14|3846.14|3846.14|3846.14|3846.14|3846.14|0
1620211040000|2021-05-05 10:37:20|3846.04|3846.04|3845.35|3845.35|3846.04|3846.04|3845.35|3845.35|0
1620211050000|2021-05-05 10:37:30|3845.91|3845.91|3845.91|3845.91|3845.91|3845.91|3845.91|3845.91|0
1620211060000|2021-05-05 10:37:40|3846.14|3846.14|3846.37|3846.37|3846.37|3846.37|3846.14|3846.14|0
1620211070000|2021-05-05 10:37:50|3846.14|3846.14|3846.14|3846.14|3846.14|3846.14|3846.14|3846.14|0
1620211080000|2021-05-05 10:38:00|3846.12|3846.12|3846.12|3846.12|3846.12|3846.12|3846.12|3846.12|0
1620211100000|2021-05-05 10:38:20|3846.22|3846.22|3846.22|3846.22|3846.22|3846.22|3846.22|3846.22|0
1620211110000|2021-05-05 10:38:30|3846.45|3846.45|3846.45|3846.45|3846.45|3846.45|3846.45|3846.45|0
1620211120000|2021-05-05 10:38:40|3846.55|3846.55|3846.76|3846.76|3846.76|3846.76|3846.55|3846.55|0
1620211260000|2021-05-05 10:41:00|3847.07|3847.07|3847.07|3847.07|3847.07|3847.07|3847.07|3847.07|0
1620211270000|2021-05-05 10:41:10|3846.51|3846.51|3845.95|3845.95|3846.51|3846.51|3845.95|3845.95|0
1620211350000|2021-05-05 10:42:30|3846.18|3846.18|3846.41|3846.41|3846.41|3846.41|3846.18|3846.18|0
1620211360000|2021-05-05 10:42:40|3846.18|3846.18|3845.95|3845.95|3846.18|3846.18|3845.95|3845.95|0
1620211410000|2021-05-05 10:43:30|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|0
1620211450000|2021-05-05 10:44:10|3846.18|3846.18|3846.18|3846.18|3846.18|3846.18|3846.18|3846.18|0
1620211490000|2021-05-05 10:44:50|3846.74|3846.74|3846.74|3846.74|3846.74|3846.74|3846.74|3846.74|0
1620211510000|2021-05-05 10:45:10|3846.63|3846.63|3846.63|3846.63|3846.63|3846.63|3846.63|3846.63|0
1620211540000|2021-05-05 10:45:40|3847.19|3847.19|3847.19|3847.19|3847.19|3847.19|3847.19|3847.19|0
1620211620000|2021-05-05 10:47:00|3845.51|3845.51|3845.51|3845.51|3846.07|3846.07|3845.51|3845.51|0
1620211630000|2021-05-05 10:47:10|3844.95|3844.95|3844.95|3844.95|3844.95|3844.95|3844.95|3844.95|0
1620211740000|2021-05-05 10:49:00|3843.83|3843.83|3843.83|3843.83|3843.83|3843.83|3843.83|3843.83|0
1620211770000|2021-05-05 10:49:30|3843.27|3843.27|3843.17|3843.17|3843.27|3843.27|3843.17|3843.17|0
1620211780000|2021-05-05 10:49:40|3842.61|3842.61|3841.82|3841.82|3842.61|3842.61|3841.82|3841.82|0
1620211790000|2021-05-05 10:49:50|3842.94|3842.94|3842.38|3842.38|3842.94|3842.94|3842.38|3842.38|0
1620211850000|2021-05-05 10:50:50|3842.28|3842.28|3842.28|3842.28|3842.28|3842.28|3842.28|3842.28|0
1620211880000|2021-05-05 10:51:20|3841.72|3841.72|3841.72|3841.72|3841.72|3841.72|3841.72|3841.72|0
1620211890000|2021-05-05 10:51:30|3841.16|3841.16|3841.16|3841.16|3841.16|3841.16|3841.16|3841.16|0
1620211930000|2021-05-05 10:52:10|3841.05|3841.05|3840.9|3840.9|3841.05|3841.05|3840.9|3840.9|0
1620211940000|2021-05-05 10:52:20|3840.67|3840.67|3840.67|3840.67|3840.67|3840.67|3840.67|3840.67|0
1620211970000|2021-05-05 10:52:50|3840.9|3840.9|3841.13|3841.13|3841.13|3841.13|3840.9|3840.9|0
1620212010000|2021-05-05 10:53:30|3842.25|3842.25|3842.25|3842.25|3842.25|3842.25|3842.25|3842.25|0
1620212020000|2021-05-05 10:53:40|3842.48|3842.48|3842.48|3842.48|3842.48|3842.48|3842.48|3842.48|0
1620212170000|2021-05-05 10:56:10|3841.92|3841.92|3841.92|3841.92|3841.92|3841.92|3841.92|3841.92|0
1620212180000|2021-05-05 10:56:20|3842.15|3842.15|3841.92|3841.92|3842.15|3842.15|3841.92|3841.92|0
1620212210000|2021-05-05 10:56:50|3842.15|3842.15|3842.15|3842.15|3842.15|3842.15|3842.15|3842.15|0
1620212270000|2021-05-05 10:57:50|3841.68|3841.68|3841.68|3841.68|3841.68|3841.68|3841.68|3841.68|0
1620212300000|2021-05-05 10:58:20|3841.58|3841.58|3841.58|3841.58|3841.58|3841.58|3841.58|3841.58|0
1620212320000|2021-05-05 10:58:40|3841.81|3841.81|3842.83|3842.83|3842.83|3842.83|3841.81|3841.81|0
1620212370000|2021-05-05 10:59:30|3843.95|3843.95|3843.95|3843.95|3843.95|3843.95|3843.95|3843.95|0
1620212380000|2021-05-05 10:59:40|3843.39|3843.39|3843.39|3843.39|3843.39|3843.39|3843.39|3843.39|0
1620212410000|2021-05-05 11:00:10|3843.62|3843.62|3845.3|3845.3|3845.3|3845.3|3843.62|3843.62|0
1620212430000|2021-05-05 11:00:30|3844.18|3844.18|3844.18|3844.18|3844.18|3844.18|3844.18|3844.18|0
1620212460000|2021-05-05 11:01:00|3843.95|3843.95|3843.95|3843.95|3843.95|3843.95|3843.95|3843.95|0
1620212470000|2021-05-05 11:01:10|3843.79|3843.79|3843.79|3843.79|3843.79|3843.79|3843.79|3843.79|0
1620212530000|2021-05-05 11:02:10|3843.23|3843.23|3843.23|3843.23|3843.23|3843.23|3843.23|3843.23|0
1620212540000|2021-05-05 11:02:20|3842.67|3842.67|3842.67|3842.67|3842.67|3842.67|3842.67|3842.67|0
1620212550000|2021-05-05 11:02:30|3842.57|3842.57|3841.78|3841.78|3842.57|3842.57|3841.78|3841.78|0
1620212630000|2021-05-05 11:03:50|3842.34|3842.34|3842.9|3842.9|3842.9|3842.9|3842.34|3842.34|0
1620212650000|2021-05-05 11:04:10|3842.75|3842.75|3842.75|3842.75|3842.75|3842.75|3842.75|3842.75|0
1620212760000|2021-05-05 11:06:00|3843.31|3843.31|3843.31|3843.31|3843.31|3843.31|3843.31|3843.31|0
1620212770000|2021-05-05 11:06:10|3843.87|3843.87|3843.87|3843.87|3843.87|3843.87|3843.87|3843.87|0
1620212780000|2021-05-05 11:06:20|3843.64|3843.64|3843.64|3843.64|3843.64|3843.64|3843.64|3843.64|0
1620212790000|2021-05-05 11:06:30|3843.87|3843.87|3843.87|3843.87|3843.87|3843.87|3843.87|3843.87|0
1620212810000|2021-05-05 11:06:50|3843.77|3843.77|3843.77|3843.77|3843.77|3843.77|3843.77|3843.77|0
1620212860000|2021-05-05 11:07:40|3843.54|3843.54|3843.54|3843.54|3843.54|3843.54|3843.54|3843.54|0
1620212880000|2021-05-05 11:08:00|3843.77|3843.77|3843.77|3843.77|3843.77|3843.77|3843.77|3843.77|0
1620212910000|2021-05-05 11:08:30|3844.33|3844.33|3847.69|3847.69|3847.69|3847.69|3844.33|3844.33|0
1620212940000|2021-05-05 11:09:00|3848.81|3848.81|3848.81|3848.81|3848.81|3848.81|3848.81|3848.81|0
1620213120000|2021-05-05 11:12:00|3847.69|3847.69|3846.57|3846.57|3847.69|3847.69|3846.57|3846.57|0
1620213130000|2021-05-05 11:12:10|3847.13|3847.13|3847.13|3847.13|3847.13|3847.13|3847.13|3847.13|0
1620213170000|2021-05-05 11:12:50|3848.81|3848.81|3848.81|3848.81|3848.81|3848.81|3848.81|3848.81|0
1620213210000|2021-05-05 11:13:30|3848.25|3848.25|3848.25|3848.25|3848.25|3848.25|3848.25|3848.25|0
1620213240000|2021-05-05 11:14:00|3848.45|3848.45|3848.45|3848.45|3848.45|3848.45|3848.45|3848.45|0
1620213250000|2021-05-05 11:14:10|3849.57|3849.57|3849.57|3849.57|3849.57|3849.57|3849.57|3849.57|0
1620213260000|2021-05-05 11:14:20|3849.88|3849.88|3849.88|3849.88|3849.88|3849.88|3849.88|3849.88|0
1620213300000|2021-05-05 11:15:00|3850.44|3850.44|3850.44|3850.44|3850.44|3850.44|3850.44|3850.44|0
1620213360000|2021-05-05 11:16:00|3850.14|3850.14|3850.14|3850.14|3850.14|3850.14|3850.14|3850.14|0
1620213390000|2021-05-05 11:16:30|3849.57|3849.57|3849.57|3849.57|3849.57|3849.57|3849.57|3849.57|0
1620213400000|2021-05-05 11:16:40|3849.8|3849.8|3849.8|3849.8|3849.8|3849.8|3849.8|3849.8|0
1620213430000|2021-05-05 11:17:10|3850.36|3850.36|3850.36|3850.36|3850.36|3850.36|3850.36|3850.36|0
1620213440000|2021-05-05 11:17:20|3850.21|3850.21|3850.21|3850.21|3850.21|3850.21|3850.21|3850.21|0
1620213490000|2021-05-05 11:18:10|3849.65|3849.65|3849.65|3849.65|3849.65|3849.65|3849.65|3849.65|0
1620213530000|2021-05-05 11:18:50|3849.88|3849.88|3849.88|3849.88|3849.88|3849.88|3849.88|3849.88|0
1620213560000|2021-05-05 11:19:20|3849.65|3849.65|3849.42|3849.42|3849.65|3849.65|3849.42|3849.42|0
1620213580000|2021-05-05 11:19:40|3848.86|3848.86|3848.86|3848.86|3848.86|3848.86|3848.86|3848.86|0
1620213600000|2021-05-05 11:20:00|3848.63|3848.63|3848.63|3848.63|3848.63|3848.63|3848.63|3848.63|0
1620213650000|2021-05-05 11:20:50|3848.42|3848.42|3848.42|3848.42|3848.42|3848.42|3848.42|3848.42|0
1620213720000|2021-05-05 11:22:00|3848.58|3848.58|3848.73|3848.73|3848.73|3848.73|3848.58|3848.58|0
1620213730000|2021-05-05 11:22:10|3848.96|3848.96|3848.96|3848.96|3848.96|3848.96|3848.96|3848.96|0
1620213760000|2021-05-05 11:22:40|3847.84|3847.84|3847.84|3847.84|3847.84|3847.84|3847.84|3847.84|0
1620213770000|2021-05-05 11:22:50|3847.28|3847.28|3846.72|3846.72|3847.28|3847.28|3846.72|3846.72|0
1620213850000|2021-05-05 11:24:10|3847.84|3847.84|3847.84|3847.84|3847.84|3847.84|3847.84|3847.84|0
1620213860000|2021-05-05 11:24:20|3848.3|3848.3|3848.3|3848.3|3848.3|3848.3|3848.3|3848.3|0
1620213870000|2021-05-05 11:24:30|3847.74|3847.74|3847.74|3847.74|3847.74|3847.74|3847.74|3847.74|0
1620213900000|2021-05-05 11:25:00|3847.97|3847.97|3847.76|3847.76|3847.97|3847.97|3847.76|3847.76|0
1620213940000|2021-05-05 11:25:40|3847.53|3847.53|3847.53|3847.53|3847.53|3847.53|3847.53|3847.53|0
1620214050000|2021-05-05 11:27:30|3848.09|3848.09|3849.21|3849.21|3849.21|3849.21|3848.09|3848.09|0
1620214060000|2021-05-05 11:27:40|3849.77|3849.77|3849.77|3849.77|3849.77|3849.77|3849.77|3849.77|0
1620214080000|2021-05-05 11:28:00|3849.21|3849.21|3849.06|3849.06|3849.21|3849.21|3849.06|3849.06|0
1620214200000|2021-05-05 11:30:00|3847.94|3847.94|3848.4|3848.4|3848.4|3848.4|3847.94|3847.94|0
1620214220000|2021-05-05 11:30:20|3848.3|3848.3|3848.3|3848.3|3848.3|3848.3|3848.3|3848.3|0
1620214240000|2021-05-05 11:30:40|3848.53|3848.53|3848.53|3848.53|3848.53|3848.53|3848.53|3848.53|0
1620214250000|2021-05-05 11:30:50|3848.63|3848.63|3848.63|3848.63|3848.63|3848.63|3848.63|3848.63|0
1620214270000|2021-05-05 11:31:10|3849.19|3849.19|3848.88|3848.88|3849.19|3849.19|3848.88|3848.88|0
1620214280000|2021-05-05 11:31:20|3849.34|3849.34|3848.22|3848.22|3849.34|3849.34|3848.22|3848.22|0
1620214310000|2021-05-05 11:31:50|3848.38|3848.38|3848.38|3848.38|3848.38|3848.38|3848.38|3848.38|0
1620214380000|2021-05-05 11:33:00|3847.82|3847.82|3847.82|3847.82|3847.82|3847.82|3847.82|3847.82|0
1620214400000|2021-05-05 11:33:20|3848.38|3848.38|3848.79|3848.79|3848.79|3848.79|3848.38|3848.38|0
1620214420000|2021-05-05 11:33:40|3848.89|3848.89|3848.89|3848.89|3848.89|3848.89|3848.89|3848.89|0
1620214430000|2021-05-05 11:33:50|3849.45|3849.45|3849.45|3849.45|3849.45|3849.45|3849.45|3849.45|0
1620214440000|2021-05-05 11:34:00|3850.01|3850.01|3850.57|3850.57|3850.57|3850.57|3850.01|3850.01|0
1620214540000|2021-05-05 11:35:40|3850.34|3850.34|3850.34|3850.34|3850.34|3850.34|3850.34|3850.34|0
1620214550000|2021-05-05 11:35:50|3850.9|3850.9|3850.9|3850.9|3850.9|3850.9|3850.9|3850.9|0
1620214620000|2021-05-05 11:37:00|3850.34|3850.34|3850.57|3850.57|3850.57|3850.57|3850.34|3850.34|0
1620214730000|2021-05-05 11:38:50|3850.8|3850.8|3851.36|3851.36|3851.36|3851.36|3850.8|3850.8|0
1620214740000|2021-05-05 11:39:00|3851.92|3851.92|3852.48|3852.48|3852.48|3852.48|3851.92|3851.92|0
1620214750000|2021-05-05 11:39:10|3852.38|3852.38|3852.38|3852.38|3852.38|3852.38|3852.38|3852.38|0
1620214810000|2021-05-05 11:40:10|3852.61|3852.61|3852.61|3852.61|3853.07|3853.07|3852.61|3852.61|0
1620214830000|2021-05-05 11:40:30|3852.38|3852.38|3852.38|3852.38|3852.38|3852.38|3852.38|3852.38|0
1620214840000|2021-05-05 11:40:40|3852.61|3852.61|3852.84|3852.84|3852.84|3852.84|3852.61|3852.61|0
1620214880000|2021-05-05 11:41:20|3853.4|3853.4|3853.4|3853.4|3853.4|3853.4|3853.4|3853.4|0
1620214910000|2021-05-05 11:41:50|3853.61|3853.61|3853.61|3853.61|3853.61|3853.61|3853.5|3853.5|0
1620214920000|2021-05-05 11:42:00|3853.45|3853.45|3853.45|3853.45|3853.45|3853.45|3853.45|3853.45|0
1620214940000|2021-05-05 11:42:20|3852.89|3852.89|3852.89|3852.89|3852.89|3852.89|3852.89|3852.89|0
1620215040000|2021-05-05 11:44:00|3852.64|3852.64|3852.08|3852.08|3852.64|3852.64|3852.08|3852.08|0
1620215090000|2021-05-05 11:44:50|3852.31|3852.31|3852.31|3852.31|3852.31|3852.31|3852.31|3852.31|0
1620215120000|2021-05-05 11:45:20|3852.47|3852.47|3852.47|3852.47|3852.47|3852.47|3852.47|3852.47|0
1620215200000|2021-05-05 11:46:40|3852.01|3852.01|3852.01|3852.01|3852.01|3852.01|3852.01|3852.01|0
1620215220000|2021-05-05 11:47:00|3851.78|3851.78|3851.78|3851.78|3851.78|3851.78|3851.78|3851.78|0
1620215300000|2021-05-05 11:48:20|3852.01|3852.01|3852.24|3852.24|3852.24|3852.24|3852.01|3852.01|0
1620215340000|2021-05-05 11:49:00|3852.01|3852.01|3851.55|3851.55|3852.01|3852.01|3851.55|3851.55|0
1620215350000|2021-05-05 11:49:10|3851.32|3851.32|3851.32|3851.32|3851.32|3851.32|3851.32|3851.32|0
1620215400000|2021-05-05 11:50:00|3849.64|3849.64|3850.2|3850.2|3850.2|3850.2|3849.64|3849.64|0
1620215410000|2021-05-05 11:50:10|3850.76|3850.76|3850.76|3850.76|3850.76|3850.76|3850.76|3850.76|0
1620215420000|2021-05-05 11:50:20|3850.3|3850.3|3851.55|3851.55|3851.55|3851.55|3850.3|3850.3|0
1620215440000|2021-05-05 11:50:40|3851.78|3851.78|3851.68|3851.68|3852.24|3852.24|3851.68|3851.68|0
1620215450000|2021-05-05 11:50:50|3851.45|3851.45|3851.45|3851.45|3851.45|3851.45|3851.45|3851.45|0
1620215460000|2021-05-05 11:51:00|3851.22|3851.22|3851.22|3851.22|3851.22|3851.22|3851.22|3851.22|0
1620215480000|2021-05-05 11:51:20|3851.45|3851.45|3853.28|3853.28|3853.28|3853.28|3851.45|3851.45|0
1620215490000|2021-05-05 11:51:30|3853.05|3853.05|3852.59|3852.59|3853.05|3853.05|3852.59|3852.59|0
1620215500000|2021-05-05 11:51:40|3852.82|3852.82|3852.82|3852.82|3852.82|3852.82|3852.82|3852.82|0
1620215510000|2021-05-05 11:51:50|3853.51|3853.51|3853.51|3853.51|3853.51|3853.51|3853.51|3853.51|0
1620215520000|2021-05-05 11:52:00|3853.05|3853.05|3852.36|3852.36|3853.05|3853.05|3852.36|3852.36|0
1620215540000|2021-05-05 11:52:20|3853.05|3853.05|3853.05|3853.05|3853.05|3853.05|3853.05|3853.05|0
1620215560000|2021-05-05 11:52:40|3852.82|3852.82|3853.05|3853.05|3853.05|3853.05|3852.82|3852.82|0
1620215570000|2021-05-05 11:52:50|3853.74|3853.74|3853.2|3853.2|3853.74|3853.74|3853.2|3853.2|0
1620215580000|2021-05-05 11:53:00|3852.97|3852.97|3852.74|3852.74|3852.97|3852.97|3852.74|3852.74|0
1620215590000|2021-05-05 11:53:10|3853.31|3853.31|3854.91|3854.91|3854.91|3854.91|3852.85|3852.85|0
1620215600000|2021-05-05 11:53:20|3855.37|3855.37|3854.68|3854.68|3855.37|3855.37|3854.68|3854.68|0
1620215630000|2021-05-05 11:53:50|3854.45|3854.45|3854.45|3854.45|3854.45|3854.45|3854.45|3854.45|0
1620215640000|2021-05-05 11:54:00|3854.68|3854.68|3854.68|3854.68|3854.68|3854.68|3854.68|3854.68|0
1620215740000|2021-05-05 11:55:40|3854.45|3854.45|3853.43|3853.43|3854.45|3854.45|3853.43|3853.43|0
1620215900000|2021-05-05 11:58:20|3853.33|3853.33|3852.77|3852.77|3853.33|3853.33|3852.77|3852.77|0
1620215940000|2021-05-05 11:59:00|3852.54|3852.54|3852.54|3852.54|3852.54|3852.54|3852.54|3852.54|0
1620216050000|2021-05-05 12:00:50|3852.69|3852.69|3852.69|3852.69|3852.69|3852.69|3852.69|3852.69|0
1620216070000|2021-05-05 12:01:10|3852.23|3852.23|3852.54|3852.54|3852.54|3852.54|3852.23|3852.23|0
1620216100000|2021-05-05 12:01:40|3853.1|3853.1|3853.1|3853.1|3853.1|3853.1|3853.1|3853.1|0
1620216110000|2021-05-05 12:01:50|3852.54|3852.54|3852.54|3852.54|3852.54|3852.54|3852.54|3852.54|0
1620216150000|2021-05-05 12:02:30|3853|3853|3853|3853|3853|3853|3853|3853|0
1620216170000|2021-05-05 12:02:50|3852.44|3852.44|3852.44|3852.44|3852.44|3852.44|3852.44|3852.44|0
1620216220000|2021-05-05 12:03:40|3852.54|3852.54|3852.54|3852.54|3852.54|3852.54|3852.54|3852.54|0
1620216230000|2021-05-05 12:03:50|3852.23|3852.23|3852.23|3852.23|3852.23|3852.23|3852.23|3852.23|0
1620216280000|2021-05-05 12:04:40|3852|3852|3852|3852|3852|3852|3852|3852|0
1620216290000|2021-05-05 12:04:50|3853.12|3853.12|3854.24|3854.24|3854.24|3854.24|3853.12|3853.12|0
1620216300000|2021-05-05 12:05:00|3854.8|3854.8|3853.68|3853.68|3854.8|3854.8|3853.68|3853.68|0
1620216380000|2021-05-05 12:06:20|3854.24|3854.24|3854.24|3854.24|3854.24|3854.24|3854.24|3854.24|0
1620216440000|2021-05-05 12:07:20|3854.01|3854.01|3853.35|3853.35|3854.12|3854.12|3853.35|3853.35|0
1620216450000|2021-05-05 12:07:30|3853.45|3853.45|3853.68|3853.68|3853.68|3853.68|3853.45|3853.45|0
1620216580000|2021-05-05 12:09:40|3853.91|3853.91|3855.95|3855.95|3855.95|3855.95|3853.68|3853.68|0
1620216600000|2021-05-05 12:10:00|3855.72|3855.72|3855.72|3855.72|3855.72|3855.72|3855.72|3855.72|0
1620216610000|2021-05-05 12:10:10|3855.49|3855.49|3855.49|3855.49|3855.49|3855.49|3855.49|3855.49|0
1620216710000|2021-05-05 12:11:50|3856.05|3856.05|3857.07|3857.07|3857.17|3857.17|3856.05|3856.05|0
1620216720000|2021-05-05 12:12:00|3857.63|3857.63|3856.84|3856.84|3857.63|3857.63|3856.84|3856.84|0
1620216790000|2021-05-05 12:13:10|3856.64|3856.64|3856.64|3856.64|3856.64|3856.64|3856.64|3856.64|0
1620216810000|2021-05-05 12:13:30|3856.87|3856.87|3856.41|3856.41|3856.87|3856.87|3856.41|3856.41|0
1620216840000|2021-05-05 12:14:00|3855.95|3855.95|3855.95|3855.95|3855.95|3855.95|3855.95|3855.95|0
1620216850000|2021-05-05 12:14:10|3856.18|3856.18|3856.18|3856.18|3856.18|3856.18|3856.18|3856.18|0
1620216860000|2021-05-05 12:14:20|3855.95|3855.95|3855.49|3855.49|3855.95|3855.95|3855.49|3855.49|0
1620216870000|2021-05-05 12:14:30|3855.72|3855.72|3855.95|3855.95|3855.95|3855.95|3855.72|3855.72|0
1620216880000|2021-05-05 12:14:40|3856.18|3856.18|3856.18|3856.18|3856.18|3856.18|3856.18|3856.18|0
1620216890000|2021-05-05 12:14:50|3856.41|3856.41|3856.41|3856.41|3856.41|3856.41|3856.41|3856.41|0
1620216930000|2021-05-05 12:15:30|3858.09|3858.09|3858.09|3858.09|3858.09|3858.09|3858.09|3858.09|0
1620216940000|2021-05-05 12:15:40|3856.97|3856.97|3856.97|3856.97|3856.97|3856.97|3856.97|3856.97|0
1620217080000|2021-05-05 12:18:00|3857.07|3857.07|3857.07|3857.07|3857.07|3857.07|3857.07|3857.07|0
1620217090000|2021-05-05 12:18:10|3856.86|3856.86|3856.86|3856.86|3856.86|3856.86|3856.86|3856.86|0
1620217100000|2021-05-05 12:18:20|3857.07|3857.07|3857.07|3857.07|3857.07|3857.07|3857.07|3857.07|0
1620217130000|2021-05-05 12:18:50|3857.17|3857.17|3857.17|3857.17|3857.17|3857.17|3857.17|3857.17|0
1620217160000|2021-05-05 12:19:20|3857.73|3857.73|3857.73|3857.73|3857.73|3857.73|3857.73|3857.73|0
1620217210000|2021-05-05 12:20:10|3858.85|3858.85|3858.85|3858.85|3858.85|3858.85|3858.85|3858.85|0
1620217230000|2021-05-05 12:20:30|3858.96|3858.96|3858.96|3858.96|3858.96|3858.96|3858.96|3858.96|0
1620217250000|2021-05-05 12:20:50|3859.42|3859.42|3859.42|3859.42|3859.42|3859.42|3859.42|3859.42|0
1620217260000|2021-05-05 12:21:00|3859.98|3859.98|3859.98|3859.98|3859.98|3859.98|3859.98|3859.98|0
1620217270000|2021-05-05 12:21:10|3860.2|3860.2|3860.2|3860.2|3860.2|3860.2|3860.2|3860.2|0
1620217350000|2021-05-05 12:22:30|3860.77|3860.77|3860.77|3860.77|3860.77|3860.77|3860.77|3860.77|0
1620217470000|2021-05-05 12:24:30|3860.46|3860.46|3860.46|3860.46|3860.46|3860.46|3860.46|3860.46|0
1620217510000|2021-05-05 12:25:10|3859.9|3859.9|3859.11|3859.11|3859.9|3859.9|3859.11|3859.11|0
1620217540000|2021-05-05 12:25:40|3859.42|3859.42|3859.42|3859.42|3859.42|3859.42|3859.42|3859.42|0
1620217560000|2021-05-05 12:26:00|3859.64|3859.64|3859.19|3859.19|3859.64|3859.64|3858.96|3858.96|0
1620217570000|2021-05-05 12:26:10|3858.63|3858.63|3858.63|3858.63|3858.63|3858.63|3858.63|3858.63|0
1620217580000|2021-05-05 12:26:20|3858.4|3858.4|3858.17|3858.17|3858.4|3858.4|3858.17|3858.17|0
1620217590000|2021-05-05 12:26:30|3857.71|3857.71|3857.94|3857.94|3857.94|3857.94|3857.48|3857.48|0
1620217630000|2021-05-05 12:27:10|3857.78|3857.78|3857.63|3857.63|3857.78|3857.78|3857.63|3857.63|0
1620217640000|2021-05-05 12:27:20|3857.4|3857.4|3857.4|3857.4|3857.4|3857.4|3857.4|3857.4|0
1620217720000|2021-05-05 12:28:40|3857.63|3857.63|3857.63|3857.63|3857.63|3857.63|3857.63|3857.63|0
1620217750000|2021-05-05 12:29:10|3857.17|3857.17|3857.17|3857.17|3857.17|3857.17|3857.17|3857.17|0
1620217760000|2021-05-05 12:29:20|3856.61|3856.61|3856.61|3856.61|3856.61|3856.61|3856.61|3856.61|0
1620217840000|2021-05-05 12:30:40|3856.05|3856.05|3856.05|3856.05|3856.05|3856.05|3856.05|3856.05|0
1620217870000|2021-05-05 12:31:10|3856.28|3856.28|3856.28|3856.28|3856.28|3856.28|3856.28|3856.28|0
1620217950000|2021-05-05 12:32:30|3855.16|3855.16|3855.16|3855.16|3855.16|3855.16|3855.16|3855.16|0
1620217990000|2021-05-05 12:33:10|3855.26|3855.26|3855.26|3855.26|3855.26|3855.26|3855.26|3855.26|0
1620218030000|2021-05-05 12:33:50|3855.16|3855.16|3855.16|3855.16|3855.16|3855.16|3855.16|3855.16|0
1620218040000|2021-05-05 12:34:00|3853.48|3853.48|3853.48|3853.48|3853.48|3853.48|3853.48|3853.48|0
1620218070000|2021-05-05 12:34:30|3853.71|3853.71|3853.71|3853.71|3853.71|3853.71|3853.71|3853.71|0
1620218110000|2021-05-05 12:35:10|3854.27|3854.27|3854.27|3854.27|3854.27|3854.27|3854.27|3854.27|0
1620218130000|2021-05-05 12:35:30|3854.83|3854.83|3855.06|3855.06|3855.06|3855.06|3854.83|3854.83|0
1620218150000|2021-05-05 12:35:50|3855.29|3855.29|3855.29|3855.29|3855.29|3855.29|3855.29|3855.29|0
1620218160000|2021-05-05 12:36:00|3854.17|3854.17|3854.17|3854.17|3854.73|3854.73|3854.17|3854.17|0
1620218170000|2021-05-05 12:36:10|3853.61|3853.61|3854.17|3854.17|3854.17|3854.17|3853.61|3853.61|0
1620218190000|2021-05-05 12:36:30|3854.4|3854.4|3854.63|3854.63|3854.63|3854.63|3854.4|3854.4|0
1620218220000|2021-05-05 12:37:00|3854.73|3854.73|3854.73|3854.73|3854.73|3854.73|3854.73|3854.73|0
1620218230000|2021-05-05 12:37:10|3854.5|3854.5|3854.5|3854.5|3854.5|3854.5|3854.5|3854.5|0
1620218290000|2021-05-05 12:38:10|3854.7|3854.7|3854.7|3854.7|3854.7|3854.7|3854.7|3854.7|0
1620218320000|2021-05-05 12:38:40|3854.81|3854.81|3854.91|3854.91|3854.91|3854.91|3854.81|3854.81|0
1620218460000|2021-05-05 12:41:00|3854.35|3854.35|3853.23|3853.23|3854.35|3854.35|3853.23|3853.23|0
1620218500000|2021-05-05 12:41:40|3852.67|3852.67|3852.67|3852.67|3852.67|3852.67|3852.67|3852.67|0
1620218530000|2021-05-05 12:42:10|3852.83|3852.83|3853.93|3853.93|3853.93|3853.93|3852.83|3852.83|0
1620218550000|2021-05-05 12:42:30|3853.7|3853.7|3853.24|3853.24|3853.7|3853.7|3853.24|3853.24|0
1620218560000|2021-05-05 12:42:40|3853.47|3853.47|3853.24|3853.24|3853.47|3853.47|3853.24|3853.24|0
1620218720000|2021-05-05 12:45:20|3852.68|3852.68|3852.45|3852.45|3852.91|3852.91|3852.45|3852.45|0
1620218730000|2021-05-05 12:45:30|3852.68|3852.68|3852.68|3852.68|3852.68|3852.68|3852.68|3852.68|0
1620218740000|2021-05-05 12:45:40|3852.91|3852.91|3853.14|3853.14|3853.14|3853.14|3852.91|3852.91|0
1620218750000|2021-05-05 12:45:50|3852.93|3852.93|3852.93|3852.93|3852.93|3852.93|3852.93|3852.93|0
1620218810000|2021-05-05 12:46:50|3853.16|3853.16|3853.16|3853.16|3853.16|3853.16|3853.16|3853.16|0
1620219030000|2021-05-05 12:50:30|3852.93|3852.93|3852.93|3852.93|3852.93|3852.93|3852.93|3852.93|0
1620219040000|2021-05-05 12:50:40|3852.7|3852.7|3852.7|3852.7|3852.7|3852.7|3852.7|3852.7|0
1620219050000|2021-05-05 12:50:50|3852.93|3852.93|3853.62|3853.62|3853.62|3853.62|3852.93|3852.93|0
1620219060000|2021-05-05 12:51:00|3853.85|3853.85|3853.69|3853.69|3853.85|3853.85|3853.69|3853.69|0
1620219100000|2021-05-05 12:51:40|3853.92|3853.92|3853.95|3853.95|3854.15|3854.15|3853.92|3853.92|0
1620219120000|2021-05-05 12:52:00|3854.51|3854.51|3854.51|3854.51|3854.51|3854.51|3854.51|3854.51|0
1620219130000|2021-05-05 12:52:10|3854.28|3854.28|3854.05|3854.05|3854.28|3854.28|3853.82|3853.82|0
1620219140000|2021-05-05 12:52:20|3853.82|3853.82|3853.59|3853.59|3853.82|3853.82|3853.59|3853.59|0
1620219150000|2021-05-05 12:52:30|3853.82|3853.82|3853.82|3853.82|3853.82|3853.82|3853.82|3853.82|0
1620219230000|2021-05-05 12:53:50|3853.72|3853.72|3853.72|3853.72|3853.72|3853.72|3853.72|3853.72|0
1620219270000|2021-05-05 12:54:30|3853.61|3853.61|3854.17|3854.17|3854.17|3854.17|3853.61|3853.61|0
1620219320000|2021-05-05 12:55:20|3853.71|3853.71|3853.71|3853.71|3853.71|3853.71|3853.71|3853.71|0
1620219330000|2021-05-05 12:55:30|3854.28|3854.28|3854.28|3854.28|3854.28|3854.28|3854.28|3854.28|0
1620219350000|2021-05-05 12:55:50|3854.84|3854.84|3854.15|3854.15|3854.84|3854.84|3854.15|3854.15|0
1620219360000|2021-05-05 12:56:00|3853.92|3853.92|3853.36|3853.36|3853.92|3853.92|3853.36|3853.36|0
1620219400000|2021-05-05 12:56:40|3853.59|3853.59|3853.59|3853.59|3853.59|3853.59|3853.59|3853.59|0
1620219420000|2021-05-05 12:57:00|3853.82|3853.82|3854.5|3854.5|3854.5|3854.5|3853.82|3853.82|0
1620219430000|2021-05-05 12:57:10|3854.05|3854.05|3854.05|3854.05|3854.05|3854.05|3854.05|3854.05|0
1620219450000|2021-05-05 12:57:30|3852.93|3852.93|3852.93|3852.93|3852.93|3852.93|3852.93|3852.93|0
1620219560000|2021-05-05 12:59:20|3852.7|3852.7|3852.7|3852.7|3852.7|3852.7|3852.7|3852.7|0
1620219600000|2021-05-05 13:00:00|3852.49|3852.49|3852.49|3852.49|3852.49|3852.49|3852.49|3852.49|0
1620219640000|2021-05-05 13:00:40|3852.59|3852.59|3852.59|3852.59|3852.59|3852.59|3852.59|3852.59|0
1620219650000|2021-05-05 13:00:50|3852.03|3852.03|3852.03|3852.03|3852.03|3852.03|3852.03|3852.03|0
1620219660000|2021-05-05 13:01:00|3851.8|3851.8|3851.8|3851.8|3851.8|3851.8|3851.8|3851.8|0
1620219670000|2021-05-05 13:01:10|3851.24|3851.24|3851.24|3851.24|3851.24|3851.24|3851.24|3851.24|0
1620219680000|2021-05-05 13:01:20|3850.93|3850.93|3850.93|3850.93|3850.93|3850.93|3850.93|3850.93|0
1620219720000|2021-05-05 13:02:00|3850.7|3850.7|3850.7|3850.7|3850.7|3850.7|3850.7|3850.7|0
1620219750000|2021-05-05 13:02:30|3850.81|3850.81|3850.81|3850.81|3850.81|3850.81|3850.81|3850.81|0
1620219780000|2021-05-05 13:03:00|3850.7|3850.7|3851.26|3851.26|3851.26|3851.26|3850.7|3850.7|0
1620219830000|2021-05-05 13:03:50|3852.94|3852.94|3852.94|3852.94|3852.94|3852.94|3852.94|3852.94|0
1620219880000|2021-05-05 13:04:40|3853.17|3853.17|3853.17|3853.17|3853.17|3853.17|3853.17|3853.17|0
1620219900000|2021-05-05 13:05:00|3853.4|3853.4|3852.94|3852.94|3853.4|3853.4|3852.94|3852.94|0
1620219910000|2021-05-05 13:05:10|3853.17|3853.17|3852.71|3852.71|3853.17|3853.17|3852.71|3852.71|0
1620219930000|2021-05-05 13:05:30|3852.87|3852.87|3852.87|3852.87|3852.87|3852.87|3852.87|3852.87|0
1620219950000|2021-05-05 13:05:50|3853.99|3853.99|3853.99|3853.99|3853.99|3853.99|3853.99|3853.99|0
1620219970000|2021-05-05 13:06:10|3854.3|3854.3|3854.76|3854.76|3854.76|3854.76|3854.3|3854.3|0
1620219980000|2021-05-05 13:06:20|3854.99|3854.99|3854.99|3854.99|3854.99|3854.99|3854.99|3854.99|0
1620219990000|2021-05-05 13:06:30|3854.76|3854.76|3854.99|3854.99|3854.99|3854.99|3854.76|3854.76|0
1620220000000|2021-05-05 13:06:40|3854.43|3854.43|3854.43|3854.43|3854.43|3854.43|3854.43|3854.43|0
1620220020000|2021-05-05 13:07:00|3854.99|3854.99|3854.43|3854.43|3854.99|3854.99|3854.43|3854.43|0
1620220030000|2021-05-05 13:07:10|3854.2|3854.2|3854.43|3854.43|3854.43|3854.43|3854.2|3854.2|0
1620220080000|2021-05-05 13:08:00|3854.66|3854.66|3853.97|3853.97|3854.66|3854.66|3853.97|3853.97|0
1620220100000|2021-05-05 13:08:20|3853.74|3853.74|3853.74|3853.74|3853.74|3853.74|3853.74|3853.74|0
1620220120000|2021-05-05 13:08:40|3853.51|3853.51|3853.51|3853.51|3853.51|3853.51|3853.51|3853.51|0
1620220170000|2021-05-05 13:09:30|3853.35|3853.35|3853.35|3853.35|3853.35|3853.35|3853.35|3853.35|0
1620220190000|2021-05-05 13:09:50|3853.12|3853.12|3852.89|3852.89|3853.12|3853.12|3852.89|3852.89|0
1620220260000|2021-05-05 13:11:00|3853.45|3853.45|3853.45|3853.45|3853.45|3853.45|3853.45|3853.45|0
1620220280000|2021-05-05 13:11:20|3853.22|3853.22|3853.45|3853.45|3853.45|3853.45|3853.22|3853.22|0
1620220320000|2021-05-05 13:12:00|3853.68|3853.68|3853.91|3853.91|3853.91|3853.91|3853.68|3853.68|0
1620220330000|2021-05-05 13:12:10|3853.68|3853.68|3853.68|3853.68|3853.68|3853.68|3853.68|3853.68|0
1620220350000|2021-05-05 13:12:30|3853.58|3853.58|3853.58|3853.58|3853.58|3853.58|3853.58|3853.58|0
1620220450000|2021-05-05 13:14:10|3853.79|3853.79|3853.79|3853.79|3853.79|3853.79|3853.79|3853.79|0
1620220460000|2021-05-05 13:14:20|3853.94|3853.94|3853.25|3853.25|3853.94|3853.94|3853.25|3853.25|0
1620220480000|2021-05-05 13:14:40|3853.1|3853.1|3853.1|3853.1|3853.1|3853.1|3853.1|3853.1|0
1620220500000|2021-05-05 13:15:00|3852.64|3852.64|3852.54|3852.54|3852.64|3852.64|3852.54|3852.54|0
1620220510000|2021-05-05 13:15:10|3851.98|3851.98|3851.98|3851.98|3851.98|3851.98|3851.98|3851.98|0
1620220620000|2021-05-05 13:17:00|3852.08|3852.08|3851.85|3851.85|3852.08|3852.08|3851.85|3851.85|0
1620220640000|2021-05-05 13:17:20|3851.69|3851.69|3851.69|3851.69|3851.69|3851.69|3851.69|3851.69|0
1620220670000|2021-05-05 13:17:50|3851.13|3851.13|3851.13|3851.13|3851.13|3851.13|3851.13|3851.13|0
1620220680000|2021-05-05 13:18:00|3851.24|3851.24|3851.24|3851.24|3851.24|3851.24|3851.24|3851.24|0
1620220690000|2021-05-05 13:18:10|3851.34|3851.34|3851.34|3851.34|3851.34|3851.34|3851.34|3851.34|0
1620220740000|2021-05-05 13:19:00|3851.9|3851.9|3851.9|3851.9|3851.9|3851.9|3851.9|3851.9|0
1620220780000|2021-05-05 13:19:40|3851.34|3851.34|3851.34|3851.34|3851.34|3851.34|3851.34|3851.34|0
1620220800000|2021-05-05 13:20:00|3850.88|3850.88|3850.65|3850.65|3850.88|3850.88|3850.65|3850.65|0
1620220930000|2021-05-05 13:22:10|3851.21|3851.21|3851.21|3851.21|3851.21|3851.21|3851.21|3851.21|0
1620220990000|2021-05-05 13:23:10|3850.98|3850.98|3851.21|3851.21|3851.21|3851.21|3850.52|3850.52|0
1620221000000|2021-05-05 13:23:20|3851.77|3851.77|3851.77|3851.77|3851.77|3851.77|3851.77|3851.77|0
1620221030000|2021-05-05 13:23:50|3851.54|3851.54|3851.54|3851.54|3851.54|3851.54|3851.54|3851.54|0
1620221050000|2021-05-05 13:24:10|3851.31|3851.31|3851.31|3851.31|3851.31|3851.31|3851.31|3851.31|0
1620221070000|2021-05-05 13:24:30|3851.87|3851.87|3851.87|3851.87|3851.87|3851.87|3851.87|3851.87|0
1620221080000|2021-05-05 13:24:40|3852.18|3852.18|3852.18|3852.18|3852.18|3852.18|3852.18|3852.18|0
1620221140000|2021-05-05 13:25:40|3851.95|3851.95|3851.95|3851.95|3851.95|3851.95|3851.95|3851.95|0
1620221150000|2021-05-05 13:25:50|3851.75|3851.75|3851.75|3851.75|3851.75|3851.75|3851.75|3851.75|0
1620221160000|2021-05-05 13:26:00|3851.29|3851.29|3851.52|3851.52|3851.52|3851.52|3851.29|3851.29|0
1620221170000|2021-05-05 13:26:10|3852.08|3852.08|3851.52|3851.52|3852.08|3852.08|3851.52|3851.52|0
1620221180000|2021-05-05 13:26:20|3851.67|3851.67|3851.67|3851.67|3851.67|3851.67|3851.67|3851.67|0
1620221220000|2021-05-05 13:27:00|3851.9|3851.9|3851.9|3851.9|3851.9|3851.9|3851.9|3851.9|0
1620221250000|2021-05-05 13:27:30|3852.13|3852.13|3852.13|3852.13|3852.13|3852.13|3852.13|3852.13|0
1620221290000|2021-05-05 13:28:10|3852.34|3852.34|3852.34|3852.34|3852.34|3852.34|3852.34|3852.34|0
1620221300000|2021-05-05 13:28:20|3852.11|3852.11|3851.88|3851.88|3852.11|3852.11|3851.88|3851.88|0
1620221310000|2021-05-05 13:28:30|3850.76|3850.76|3850.76|3850.76|3850.99|3850.99|3850.76|3850.76|0
1620221330000|2021-05-05 13:28:50|3851.32|3851.32|3851.32|3851.32|3851.32|3851.32|3851.32|3851.32|0
1620221370000|2021-05-05 13:29:30|3851.88|3851.88|3851.88|3851.88|3851.88|3851.88|3851.88|3851.88|0
1620221390000|2021-05-05 13:29:50|3851.65|3851.65|3851.65|3851.65|3851.65|3851.65|3851.65|3851.65|0
1620221400000|2021-05-05 13:30:00|3852.21|3852.21|3853.33|3853.33|3853.33|3853.33|3852.21|3852.21|0
1620221410000|2021-05-05 13:30:10|3853.89|3853.89|3853.89|3853.89|3853.89|3853.89|3853.89|3853.89|0
1620221440000|2021-05-05 13:30:40|3854.45|3854.45|3854.45|3854.45|3854.45|3854.45|3854.45|3854.45|0
1620221450000|2021-05-05 13:30:50|3854.14|3854.14|3854.14|3854.14|3854.14|3854.14|3854.14|3854.14|0
1620221460000|2021-05-05 13:31:00|3853.58|3853.58|3853.58|3853.58|3853.58|3853.58|3853.58|3853.58|0
1620221470000|2021-05-05 13:31:10|3853.81|3853.81|3853.81|3853.81|3853.81|3853.81|3853.81|3853.81|0
1620221490000|2021-05-05 13:31:30|3853.25|3853.25|3853.25|3853.25|3853.25|3853.25|3853.25|3853.25|0
1620221500000|2021-05-05 13:31:40|3853.56|3853.56|3853.79|3853.79|3853.79|3853.79|3853.56|3853.56|0
1620221510000|2021-05-05 13:31:50|3854.91|3854.91|3854.35|3854.35|3854.91|3854.91|3854.35|3854.35|0
1620221530000|2021-05-05 13:32:10|3854.19|3854.19|3854.19|3854.19|3854.19|3854.19|3854.19|3854.19|0
1620221540000|2021-05-05 13:32:20|3854.42|3854.42|3854.42|3854.42|3854.42|3854.42|3854.42|3854.42|0
1620221570000|2021-05-05 13:32:50|3853.86|3853.86|3853.86|3853.86|3853.86|3853.86|3853.86|3853.86|0
1620221580000|2021-05-05 13:33:00|3853.3|3853.3|3853.3|3853.3|3853.3|3853.3|3853.3|3853.3|0
1620221630000|2021-05-05 13:33:50|3853.86|3853.86|3853.86|3853.86|3853.86|3853.86|3853.86|3853.86|0
1620221640000|2021-05-05 13:34:00|3853.3|3853.3|3853.3|3853.3|3853.3|3853.3|3853.3|3853.3|0
1620221660000|2021-05-05 13:34:20|3853.86|3853.86|3854.17|3854.17|3854.17|3854.17|3853.86|3853.86|0
1620221670000|2021-05-05 13:34:30|3854.07|3854.07|3854.07|3854.07|3854.07|3854.07|3854.07|3854.07|0
1620221680000|2021-05-05 13:34:40|3854.3|3854.3|3854.53|3854.53|3854.53|3854.53|3854.3|3854.3|0
1620221690000|2021-05-05 13:34:50|3853.97|3853.97|3853.97|3853.97|3853.97|3853.97|3853.97|3853.97|0
1620221700000|2021-05-05 13:35:00|3853.74|3853.74|3852.82|3852.82|3853.74|3853.74|3852.82|3852.82|0
1620221710000|2021-05-05 13:35:10|3852.98|3852.98|3852.82|3852.82|3852.98|3852.98|3852.82|3852.82|0
1620221740000|2021-05-05 13:35:40|3852.26|3852.26|3851.14|3851.14|3852.26|3852.26|3851.14|3851.14|0
1620221750000|2021-05-05 13:35:50|3850.58|3850.58|3850.27|3850.27|3850.58|3850.58|3850.27|3850.27|0
1620221770000|2021-05-05 13:36:10|3849.71|3849.71|3849.94|3849.94|3849.94|3849.94|3849.71|3849.71|0
1620221780000|2021-05-05 13:36:20|3849.84|3849.84|3850.96|3850.96|3850.96|3850.96|3849.84|3849.84|0
1620221790000|2021-05-05 13:36:30|3851.52|3851.52|3851.52|3851.52|3851.52|3851.52|3851.52|3851.52|0
1620221800000|2021-05-05 13:36:40|3851.75|3851.75|3851.98|3851.98|3851.98|3851.98|3851.75|3851.75|0
1620221810000|2021-05-05 13:36:50|3850.3|3850.3|3850.3|3850.3|3850.3|3850.3|3850.3|3850.3|0
1620221820000|2021-05-05 13:37:00|3850.07|3850.07|3850.07|3850.07|3850.07|3850.07|3850.07|3850.07|0
1620221850000|2021-05-05 13:37:30|3849.74|3849.74|3849.74|3849.74|3849.74|3849.74|3849.74|3849.74|0
1620221880000|2021-05-05 13:38:00|3849.97|3849.97|3850.53|3850.53|3850.53|3850.53|3849.97|3849.97|0
1620221900000|2021-05-05 13:38:20|3850.76|3850.76|3850.76|3850.76|3850.76|3850.76|3850.76|3850.76|0
1620221910000|2021-05-05 13:38:30|3852.44|3852.44|3852.9|3852.9|3852.9|3852.9|3852.44|3852.44|0
1620221920000|2021-05-05 13:38:40|3851.78|3851.78|3846.74|3846.74|3852.34|3852.34|3846.74|3846.74|0
1620221930000|2021-05-05 13:38:50|3846.58|3846.58|3847.61|3847.61|3848.17|3848.17|3846.58|3846.58|0
1620221940000|2021-05-05 13:39:00|3847.04|3847.04|3847.2|3847.2|3847.2|3847.2|3847.04|3847.04|0
1620221950000|2021-05-05 13:39:10|3846.64|3846.64|3846.64|3846.64|3846.64|3846.64|3845.52|3845.52|0
1620222010000|2021-05-05 13:40:10|3846.48|3846.48|3846.48|3846.48|3846.48|3846.48|3846.48|3846.48|0
1620222020000|2021-05-05 13:40:20|3846.03|3846.03|3846.03|3846.03|3846.03|3846.03|3845.8|3845.8|0
1620222050000|2021-05-05 13:40:50|3846.59|3846.59|3846.59|3846.59|3847.15|3847.15|3846.59|3846.59|0
1620222090000|2021-05-05 13:41:30|3847.15|3847.15|3847.15|3847.15|3847.15|3847.15|3847.15|3847.15|0
1620222100000|2021-05-05 13:41:40|3846.59|3846.59|3846.59|3846.59|3846.59|3846.59|3846.59|3846.59|0
1620222120000|2021-05-05 13:42:00|3847.15|3847.15|3847.15|3847.15|3847.15|3847.15|3847.15|3847.15|0
1620222150000|2021-05-05 13:42:30|3846.59|3846.59|3846.36|3846.36|3846.59|3846.59|3846.36|3846.36|0
1620222170000|2021-05-05 13:42:50|3846.25|3846.25|3845.69|3845.69|3846.25|3846.25|3845.69|3845.69|0
1620222200000|2021-05-05 13:43:20|3845.8|3845.8|3845.8|3845.8|3845.8|3845.8|3845.8|3845.8|0
1620222210000|2021-05-05 13:43:30|3845.95|3845.95|3846.51|3846.51|3846.51|3846.51|3845.95|3845.95|0
1620222220000|2021-05-05 13:43:40|3846.74|3846.74|3846.74|3846.74|3846.74|3846.74|3846.74|3846.74|0
1620222230000|2021-05-05 13:43:50|3846.64|3846.64|3846.64|3846.64|3846.64|3846.64|3846.64|3846.64|0
1620222240000|2021-05-05 13:44:00|3846.79|3846.79|3846.87|3846.87|3846.87|3846.87|3846.64|3846.64|0
1620222250000|2021-05-05 13:44:10|3846.97|3846.97|3846.97|3846.97|3846.97|3846.97|3846.97|3846.97|0
1620222270000|2021-05-05 13:44:30|3847.2|3847.2|3847.2|3847.2|3847.2|3847.2|3847.2|3847.2|0
1620222300000|2021-05-05 13:45:00|3847.76|3847.76|3847.99|3847.99|3847.99|3847.99|3847.76|3847.76|0
1620222320000|2021-05-05 13:45:20|3848.15|3848.15|3848.04|3848.04|3848.15|3848.15|3848.04|3848.04|0
1620222340000|2021-05-05 13:45:40|3848.27|3848.27|3847.15|3847.15|3848.27|3848.27|3847.15|3847.15|0
1620222350000|2021-05-05 13:45:50|3846.59|3846.59|3846.59|3846.59|3846.59|3846.59|3846.59|3846.59|0
1620222360000|2021-05-05 13:46:00|3846.82|3846.82|3846.82|3846.82|3846.82|3846.82|3846.82|3846.82|0
1620222370000|2021-05-05 13:46:10|3847.38|3847.38|3847.48|3847.48|3847.48|3847.48|3847.38|3847.38|0
1620222390000|2021-05-05 13:46:30|3847.38|3847.38|3847.38|3847.38|3847.38|3847.38|3847.38|3847.38|0
1620222440000|2021-05-05 13:47:20|3847.94|3847.94|3847.94|3847.94|3847.94|3847.94|3847.94|3847.94|0
1620222510000|2021-05-05 13:48:30|3846.82|3846.82|3846.82|3846.82|3846.82|3846.82|3846.82|3846.82|0
1620222530000|2021-05-05 13:48:50|3846.59|3846.59|3846.13|3846.13|3846.69|3846.69|3846.13|3846.13|0
1620222540000|2021-05-05 13:49:00|3846.69|3846.69|3846.69|3846.69|3846.69|3846.69|3846.69|3846.69|0
1620222580000|2021-05-05 13:49:40|3845.57|3845.57|3845.57|3845.57|3845.57|3845.57|3845.57|3845.57|0
1620222610000|2021-05-05 13:50:10|3845.34|3845.34|3845.34|3845.34|3845.34|3845.34|3845.34|3845.34|0
1620222640000|2021-05-05 13:50:40|3845.24|3845.24|3845.24|3845.24|3845.24|3845.24|3845.24|3845.24|0
1620222660000|2021-05-05 13:51:00|3846.36|3846.36|3846.36|3846.36|3846.36|3846.36|3846.36|3846.36|0
1620222670000|2021-05-05 13:51:10|3846.92|3846.92|3846.92|3846.92|3846.92|3846.92|3846.92|3846.92|0
1620222690000|2021-05-05 13:51:30|3847.38|3847.38|3847.69|3847.69|3847.69|3847.69|3847.38|3847.38|0
1620222700000|2021-05-05 13:51:40|3847.23|3847.23|3847.23|3847.23|3847.23|3847.23|3847.23|3847.23|0
1620222710000|2021-05-05 13:51:50|3846.11|3846.11|3846.67|3846.67|3846.67|3846.67|3846.11|3846.11|0
1620222760000|2021-05-05 13:52:40|3846.11|3846.11|3846.11|3846.11|3846.11|3846.11|3846.11|3846.11|0
1620222770000|2021-05-05 13:52:50|3846.34|3846.34|3846.34|3846.34|3846.34|3846.34|3846.34|3846.34|0
1620222800000|2021-05-05 13:53:20|3846.11|3846.11|3845.34|3845.34|3846.11|3846.11|3844.78|3844.78|0
1620222860000|2021-05-05 13:54:20|3845.57|3845.57|3845.57|3845.57|3845.57|3845.57|3845.57|3845.57|0
1620222920000|2021-05-05 13:55:20|3845.68|3845.68|3845.68|3845.68|3845.68|3845.68|3845.68|3845.68|0
1620222950000|2021-05-05 13:55:50|3845.57|3845.57|3845.57|3845.57|3845.57|3845.57|3845.57|3845.57|0
1620222960000|2021-05-05 13:56:00|3844.45|3844.45|3844.45|3844.45|3844.45|3844.45|3844.45|3844.45|0
1620222970000|2021-05-05 13:56:10|3845.01|3845.01|3844.45|3844.45|3845.01|3845.01|3844.45|3844.45|0
1620222980000|2021-05-05 13:56:20|3843.89|3843.89|3843.89|3843.89|3843.89|3843.89|3843.89|3843.89|0
1620223030000|2021-05-05 13:57:10|3843.99|3843.99|3843.99|3843.99|3843.99|3843.99|3843.99|3843.99|0
1620223040000|2021-05-05 13:57:20|3844.22|3844.22|3844.22|3844.22|3844.22|3844.22|3844.22|3844.22|0
1620223080000|2021-05-05 13:58:00|3844.78|3844.78|3844.78|3844.78|3844.78|3844.78|3844.78|3844.78|0
1620223100000|2021-05-05 13:58:20|3845.34|3845.34|3845.34|3845.34|3845.34|3845.34|3845.34|3845.34|0
1620223120000|2021-05-05 13:58:40|3845.24|3845.24|3845.24|3845.24|3845.24|3845.24|3845.24|3845.24|0
1620223140000|2021-05-05 13:59:00|3844.78|3844.78|3844.78|3844.78|3844.78|3844.78|3844.78|3844.78|0
1620223150000|2021-05-05 13:59:10|3844.89|3844.89|3845.19|3845.19|3845.19|3845.19|3844.89|3844.89|0
1620223160000|2021-05-05 13:59:20|3845.3|3845.3|3845.3|3845.3|3845.3|3845.3|3845.3|3845.3|0
1620223190000|2021-05-05 13:59:50|3845.07|3845.07|3845.07|3845.07|3845.07|3845.07|3845.07|3845.07|0
1620223250000|2021-05-05 14:00:50|3843.95|3843.95|3843.39|3843.39|3843.95|3843.95|3843.39|3843.39|0
1620223290000|2021-05-05 14:01:30|3842.83|3842.83|3842.83|3842.83|3842.83|3842.83|3842.83|3842.83|0
1620223300000|2021-05-05 14:01:40|3842.27|3842.27|3842.27|3842.27|3842.27|3842.27|3842.27|3842.27|0
1620223320000|2021-05-05 14:02:00|3841.81|3841.81|3841.81|3841.81|3842.04|3842.04|3841.81|3841.81|0
1620223380000|2021-05-05 14:03:00|3841.25|3841.25|3841.45|3841.45|3841.45|3841.45|3841.25|3841.25|0
1620223390000|2021-05-05 14:03:10|3841.56|3841.56|3841.66|3841.66|3841.66|3841.66|3841.56|3841.56|0
1620223400000|2021-05-05 14:03:20|3842.22|3842.22|3842.78|3842.78|3842.78|3842.78|3842.22|3842.22|0
1620223410000|2021-05-05 14:03:30|3842.32|3842.32|3842.32|3842.32|3842.32|3842.32|3842.32|3842.32|0
1620223430000|2021-05-05 14:03:50|3842.78|3842.78|3842.57|3842.57|3842.78|3842.78|3842.57|3842.57|0
1620223440000|2021-05-05 14:04:00|3842.01|3842.01|3842.01|3842.01|3842.01|3842.01|3842.01|3842.01|0
1620223450000|2021-05-05 14:04:10|3842.57|3842.57|3841.78|3841.78|3843.13|3843.13|3841.78|3841.78|0
1620223460000|2021-05-05 14:04:20|3841.22|3841.22|3839.54|3839.54|3841.22|3841.22|3839.54|3839.54|0
1620223470000|2021-05-05 14:04:30|3839.23|3839.23|3839.23|3839.23|3839.23|3839.23|3839.23|3839.23|0
1620223480000|2021-05-05 14:04:40|3839.08|3839.08|3839.08|3839.08|3839.08|3839.08|3839.08|3839.08|0
1620223490000|2021-05-05 14:04:50|3838.52|3838.52|3838.52|3838.52|3838.52|3838.52|3838.52|3838.52|0
1620223500000|2021-05-05 14:05:00|3838.83|3838.83|3838.62|3838.62|3838.83|3838.83|3838.62|3838.62|0
1620223510000|2021-05-05 14:05:10|3838.39|3838.39|3838.39|3838.39|3838.39|3838.39|3838.39|3838.39|0
1620223530000|2021-05-05 14:05:30|3838.95|3838.95|3839.84|3839.84|3840.07|3840.07|3838.95|3838.95|0
1620223570000|2021-05-05 14:06:10|3839.28|3839.28|3838.62|3838.62|3839.28|3839.28|3838.62|3838.62|0
1620223600000|2021-05-05 14:06:40|3838.06|3838.06|3838.06|3838.06|3838.06|3838.06|3838.06|3838.06|0
1620223620000|2021-05-05 14:07:00|3838.62|3838.62|3838.62|3838.62|3838.62|3838.62|3838.62|3838.62|0
1620223630000|2021-05-05 14:07:10|3837.5|3837.5|3837.5|3837.5|3837.5|3837.5|3837.5|3837.5|0
1620223640000|2021-05-05 14:07:20|3837.27|3837.27|3836.71|3836.71|3837.27|3837.27|3836.71|3836.71|0
1620223650000|2021-05-05 14:07:30|3836.61|3836.61|3836.61|3836.61|3836.61|3836.61|3836.61|3836.61|0
1620223660000|2021-05-05 14:07:40|3836.38|3836.38|3836.38|3836.38|3836.38|3836.38|3836.38|3836.38|0
1620223670000|2021-05-05 14:07:50|3836.22|3836.22|3836.38|3836.38|3836.38|3836.38|3836.22|3836.22|0
1620223730000|2021-05-05 14:08:50|3835.82|3835.82|3835.82|3835.82|3835.82|3835.82|3835.82|3835.82|0
1620223740000|2021-05-05 14:09:00|3835.36|3835.36|3834.8|3834.8|3835.36|3835.36|3834.8|3834.8|0
1620223780000|2021-05-05 14:09:40|3835.03|3835.03|3835.03|3835.03|3835.03|3835.03|3835.03|3835.03|0
1620223790000|2021-05-05 14:09:50|3833.35|3833.35|3833.35|3833.35|3833.35|3833.35|3833.35|3833.35|0
1620223800000|2021-05-05 14:10:00|3833.91|3833.91|3834.47|3834.47|3834.47|3834.47|3833.91|3833.91|0
1620223810000|2021-05-05 14:10:10|3833.91|3833.91|3834.47|3834.47|3834.47|3834.47|3833.91|3833.91|0
1620223830000|2021-05-05 14:10:30|3835.03|3835.03|3835.03|3835.03|3835.03|3835.03|3835.03|3835.03|0
1620223840000|2021-05-05 14:10:40|3835.59|3835.59|3835.59|3835.59|3835.59|3835.59|3835.59|3835.59|0
1620223850000|2021-05-05 14:10:50|3836.71|3836.71|3836.81|3836.81|3836.81|3836.81|3836.71|3836.71|0
1620223860000|2021-05-05 14:11:00|3837.04|3837.04|3837.27|3837.27|3837.27|3837.27|3837.04|3837.04|0
1620223900000|2021-05-05 14:11:40|3837.04|3837.04|3837.04|3837.04|3837.04|3837.04|3837.04|3837.04|0
1620223920000|2021-05-05 14:12:00|3836.81|3836.81|3836.81|3836.81|3836.81|3836.81|3836.81|3836.81|0
1620223940000|2021-05-05 14:12:20|3836.25|3836.25|3836.25|3836.25|3836.25|3836.25|3836.25|3836.25|0
1620223950000|2021-05-05 14:12:30|3835.69|3835.69|3835.69|3835.69|3835.69|3835.69|3835.69|3835.69|0
1620223970000|2021-05-05 14:12:50|3835.92|3835.92|3835.92|3835.92|3835.92|3835.92|3835.92|3835.92|0
1620224000000|2021-05-05 14:13:20|3837.04|3837.04|3837.04|3837.04|3837.04|3837.04|3837.04|3837.04|0
1620224060000|2021-05-05 14:14:20|3837.6|3837.6|3837.6|3837.6|3837.6|3837.6|3837.6|3837.6|0
1620224140000|2021-05-05 14:15:40|3837.37|3837.37|3837.37|3837.37|3837.37|3837.37|3837.37|3837.37|0
1620224150000|2021-05-05 14:15:50|3837.14|3837.14|3836.94|3836.94|3837.14|3837.14|3836.94|3836.94|0
1620224160000|2021-05-05 14:16:00|3837.5|3837.5|3837.5|3837.5|3837.5|3837.5|3837.5|3837.5|0
1620224170000|2021-05-05 14:16:10|3836.94|3836.94|3836.94|3836.94|3836.94|3836.94|3836.94|3836.94|0
1620224180000|2021-05-05 14:16:20|3836.38|3836.38|3836.38|3836.38|3836.38|3836.38|3836.38|3836.38|0
1620224200000|2021-05-05 14:16:40|3836.61|3836.61|3836.61|3836.61|3836.61|3836.61|3836.61|3836.61|0
1620224240000|2021-05-05 14:17:20|3836.38|3836.38|3836.15|3836.15|3836.38|3836.38|3836.15|3836.15|0
1620224310000|2021-05-05 14:18:30|3836.71|3836.71|3836.71|3836.71|3836.71|3836.71|3836.71|3836.71|0
1620224320000|2021-05-05 14:18:40|3836.15|3836.15|3836.15|3836.15|3836.15|3836.15|3836.15|3836.15|0
1620224340000|2021-05-05 14:19:00|3836.3|3836.3|3836.3|3836.3|3836.3|3836.3|3836.3|3836.3|0
1620224370000|2021-05-05 14:19:30|3836.86|3836.86|3836.86|3836.86|3836.86|3836.86|3836.86|3836.86|0
1620224380000|2021-05-05 14:19:40|3837.09|3837.09|3837.09|3837.09|3837.09|3837.09|3837.09|3837.09|0
1620224420000|2021-05-05 14:20:20|3837.19|3837.19|3837.19|3837.19|3837.19|3837.19|3837.19|3837.19|0
1620224430000|2021-05-05 14:20:30|3837.5|3837.5|3837.5|3837.5|3837.5|3837.5|3837.5|3837.5|0
1620224450000|2021-05-05 14:20:50|3837.73|3837.73|3837.73|3837.73|3837.73|3837.73|3837.73|3837.73|0
1620224480000|2021-05-05 14:21:20|3837.5|3837.5|3837.5|3837.5|3837.5|3837.5|3837.5|3837.5|0
1620224490000|2021-05-05 14:21:30|3837.27|3837.27|3837.27|3837.27|3837.27|3837.27|3837.27|3837.27|0
1620224500000|2021-05-05 14:21:40|3837.5|3837.5|3837.5|3837.5|3837.5|3837.5|3837.5|3837.5|0
1620224540000|2021-05-05 14:22:20|3839.18|3839.18|3838.62|3838.62|3839.18|3839.18|3838.62|3838.62|0
1620224560000|2021-05-05 14:22:40|3839.18|3839.18|3839.18|3839.18|3839.18|3839.18|3839.18|3839.18|0
1620224570000|2021-05-05 14:22:50|3838.62|3838.62|3838.62|3838.62|3838.62|3838.62|3838.62|3838.62|0
1620224590000|2021-05-05 14:23:10|3838.06|3838.06|3837.83|3837.83|3838.06|3838.06|3837.83|3837.83|0
1620224600000|2021-05-05 14:23:20|3837.27|3837.27|3837.27|3837.27|3837.27|3837.27|3837.27|3837.27|0
1620224680000|2021-05-05 14:24:40|3836.71|3836.71|3837.83|3837.83|3837.83|3837.83|3836.71|3836.71|0
1620224700000|2021-05-05 14:25:00|3837.6|3837.6|3837.6|3837.6|3837.6|3837.6|3837.6|3837.6|0
1620224730000|2021-05-05 14:25:30|3837.19|3837.19|3837.19|3837.19|3837.19|3837.19|3837.19|3837.19|0
1620224740000|2021-05-05 14:25:40|3837.75|3837.75|3837.75|3837.75|3837.75|3837.75|3837.75|3837.75|0
1620224810000|2021-05-05 14:26:50|3836.63|3836.63|3836.63|3836.63|3836.63|3836.63|3836.63|3836.63|0
1620224820000|2021-05-05 14:27:00|3837.19|3837.19|3837.19|3837.19|3837.19|3837.19|3837.19|3837.19|0
1620224830000|2021-05-05 14:27:10|3836.96|3836.96|3836.96|3836.96|3836.96|3836.96|3836.96|3836.96|0
1620224880000|2021-05-05 14:28:00|3836.85|3836.85|3836.85|3836.85|3836.85|3836.85|3836.85|3836.85|0
1620224890000|2021-05-05 14:28:10|3836.96|3836.96|3837.17|3837.17|3837.17|3837.17|3836.96|3836.96|0
1620224900000|2021-05-05 14:28:20|3838.29|3838.29|3838.29|3838.29|3838.29|3838.29|3838.29|3838.29|0
1620224920000|2021-05-05 14:28:40|3838.85|3838.85|3838.29|3838.29|3838.85|3838.85|3838.29|3838.29|0
1620224940000|2021-05-05 14:29:00|3838.17|3838.17|3838.06|3838.06|3838.17|3838.17|3838.06|3838.06|0
1620224960000|2021-05-05 14:29:20|3838.29|3838.29|3839.18|3839.18|3839.18|3839.18|3838.06|3838.06|0
1620224980000|2021-05-05 14:29:40|3838.97|3838.97|3838.97|3838.97|3838.97|3838.97|3838.97|3838.97|0
1620225000000|2021-05-05 14:30:00|3837.85|3837.85|3837.85|3837.85|3837.85|3837.85|3837.85|3837.85|0
1620225060000|2021-05-05 14:31:00|3838.97|3838.97|3838.97|3838.97|3838.97|3838.97|3838.97|3838.97|0
1620225110000|2021-05-05 14:31:50|3840.09|3840.09|3840.09|3840.09|3840.09|3840.09|3840.09|3840.09|0
1620225120000|2021-05-05 14:32:00|3840.55|3840.55|3840.78|3840.78|3840.78|3840.78|3840.55|3840.55|0
1620225140000|2021-05-05 14:32:20|3841.01|3841.01|3841.01|3841.01|3841.01|3841.01|3841.01|3841.01|0
1620225160000|2021-05-05 14:32:40|3840.45|3840.45|3840.22|3840.22|3840.45|3840.45|3840.22|3840.22|0
1620225180000|2021-05-05 14:33:00|3840.45|3840.45|3840.45|3840.45|3840.45|3840.45|3840.45|3840.45|0
1620225190000|2021-05-05 14:33:10|3840.56|3840.56|3840.56|3840.56|3840.56|3840.56|3840.56|3840.56|0
1620225200000|2021-05-05 14:33:20|3840.79|3840.79|3840.79|3840.79|3840.79|3840.79|3840.79|3840.79|0
1620225210000|2021-05-05 14:33:30|3841.24|3841.24|3841.24|3841.24|3841.24|3841.24|3841.24|3841.24|0
1620225230000|2021-05-05 14:33:50|3840.12|3840.12|3840.12|3840.12|3840.12|3840.12|3840.12|3840.12|0
1620225240000|2021-05-05 14:34:00|3839.89|3839.89|3839.51|3839.51|3839.89|3839.89|3839.51|3839.51|0
1620225270000|2021-05-05 14:34:30|3839.61|3839.61|3839.61|3839.61|3839.61|3839.61|3839.61|3839.61|0
1620225290000|2021-05-05 14:34:50|3839.84|3839.84|3839.84|3839.84|3839.84|3839.84|3839.84|3839.84|0
1620225310000|2021-05-05 14:35:10|3839.69|3839.69|3839.69|3839.69|3839.69|3839.69|3839.69|3839.69|0
1620225330000|2021-05-05 14:35:30|3840.25|3840.25|3840.25|3840.25|3840.25|3840.25|3840.25|3840.25|0
1620225350000|2021-05-05 14:35:50|3843.61|3843.61|3843.05|3843.05|3843.61|3843.61|3842.49|3842.49|0
1620225400000|2021-05-05 14:36:40|3843.28|3843.28|3843.28|3843.28|3843.28|3843.28|3843.28|3843.28|0
1620225440000|2021-05-05 14:37:20|3843.84|3843.84|3842.72|3842.72|3843.84|3843.84|3842.72|3842.72|0
1620225470000|2021-05-05 14:37:50|3842.16|3842.16|3842.16|3842.16|3842.16|3842.16|3842.16|3842.16|0
1620225480000|2021-05-05 14:38:00|3842.39|3842.39|3842.16|3842.16|3842.39|3842.39|3842.16|3842.16|0
1620225490000|2021-05-05 14:38:10|3841.6|3841.6|3842.06|3842.06|3842.06|3842.06|3841.6|3841.6|0
1620225500000|2021-05-05 14:38:20|3842.29|3842.29|3842.29|3842.29|3842.29|3842.29|3842.29|3842.29|0
1620225600000|2021-05-05 14:40:00|3842.08|3842.08|3842.08|3842.08|3842.08|3842.08|3842.08|3842.08|0
1620225610000|2021-05-05 14:40:10|3841.92|3841.92|3841.92|3841.92|3841.92|3841.92|3841.92|3841.92|0
1620225630000|2021-05-05 14:40:30|3840.8|3840.8|3840.8|3840.8|3840.8|3840.8|3840.8|3840.8|0
1620225640000|2021-05-05 14:40:40|3841.92|3841.92|3842.15|3842.15|3842.15|3842.15|3841.92|3841.92|0
1620225650000|2021-05-05 14:40:50|3842.71|3842.71|3842.71|3842.71|3842.71|3842.71|3842.71|3842.71|0
1620225670000|2021-05-05 14:41:10|3842.49|3842.49|3842.49|3842.49|3842.49|3842.49|3842.49|3842.49|0
1620225700000|2021-05-05 14:41:40|3841.92|3841.92|3841.92|3841.92|3841.92|3841.92|3841.92|3841.92|0
1620225710000|2021-05-05 14:41:50|3841.36|3841.36|3841.36|3841.36|3841.36|3841.36|3841.36|3841.36|0
1620225720000|2021-05-05 14:42:00|3841.92|3841.92|3841.92|3841.92|3841.92|3841.92|3841.92|3841.92|0
1620225790000|2021-05-05 14:43:10|3841.36|3841.36|3841.36|3841.36|3841.36|3841.36|3841.36|3841.36|0
1620225830000|2021-05-05 14:43:50|3841.26|3841.26|3841.26|3841.26|3841.26|3841.26|3841.26|3841.26|0
1620225900000|2021-05-05 14:45:00|3841.49|3841.49|3841.49|3841.49|3841.49|3841.49|3841.49|3841.49|0
1620225920000|2021-05-05 14:45:20|3841.34|3841.34|3841.25|3841.25|3841.34|3841.34|3841.03|3841.03|0
1620225940000|2021-05-05 14:45:40|3841.48|3841.48|3841.48|3841.48|3841.48|3841.48|3841.48|3841.48|0
1620225950000|2021-05-05 14:45:50|3842.04|3842.04|3842.04|3842.04|3842.04|3842.04|3842.04|3842.04|0
1620225970000|2021-05-05 14:46:10|3842.61|3842.61|3842.61|3842.61|3842.61|3842.61|3842.61|3842.61|0
1620225980000|2021-05-05 14:46:20|3842.71|3842.71|3842.94|3842.94|3842.94|3842.94|3842.71|3842.71|0
1620226000000|2021-05-05 14:46:40|3843.5|3843.5|3843.17|3843.17|3843.5|3843.5|3842.94|3842.94|0
1620226050000|2021-05-05 14:47:30|3842.61|3842.61|3842.61|3842.61|3842.61|3842.61|3842.61|3842.61|0
1620226070000|2021-05-05 14:47:50|3843.17|3843.17|3843.17|3843.17|3843.17|3843.17|3843.17|3843.17|0
1620226080000|2021-05-05 14:48:00|3843.27|3843.27|3843.27|3843.27|3843.27|3843.27|3843.27|3843.27|0
1620226120000|2021-05-05 14:48:40|3843.5|3843.5|3843.5|3843.5|3843.5|3843.5|3843.5|3843.5|0
1620226150000|2021-05-05 14:49:10|3843.27|3843.27|3843.83|3843.83|3843.83|3843.83|3843.27|3843.27|0
1620226160000|2021-05-05 14:49:20|3843.73|3843.73|3843.73|3843.73|3843.73|3843.73|3843.73|3843.73|0
1620226200000|2021-05-05 14:50:00|3843.96|3843.96|3843.86|3843.86|3844.42|3844.42|3843.86|3843.86|0
1620226210000|2021-05-05 14:50:10|3843.3|3843.3|3843.3|3843.3|3843.3|3843.3|3843.3|3843.3|0
1620226220000|2021-05-05 14:50:20|3843.07|3843.07|3843.07|3843.07|3843.07|3843.07|3843.07|3843.07|0
1620226270000|2021-05-05 14:51:10|3842.84|3842.84|3842.84|3842.84|3842.84|3842.84|3842.84|3842.84|0
1620226320000|2021-05-05 14:52:00|3842.28|3842.28|3842.28|3842.28|3842.28|3842.28|3842.28|3842.28|0
1620226350000|2021-05-05 14:52:30|3842.05|3842.05|3842.05|3842.05|3842.05|3842.05|3842.05|3842.05|0
1620226370000|2021-05-05 14:52:50|3841.82|3841.82|3841.59|3841.59|3841.82|3841.82|3841.59|3841.59|0
1620226380000|2021-05-05 14:53:00|3841.75|3841.75|3841.75|3841.75|3841.75|3841.75|3841.75|3841.75|0
1620226390000|2021-05-05 14:53:10|3841.59|3841.59|3841.59|3841.59|3841.59|3841.59|3841.59|3841.59|0
1620226420000|2021-05-05 14:53:40|3841.49|3841.49|3841.49|3841.49|3841.49|3841.49|3841.49|3841.49|0
1620226430000|2021-05-05 14:53:50|3841.39|3841.39|3841.39|3841.39|3841.39|3841.39|3841.39|3841.39|0
1620226450000|2021-05-05 14:54:10|3841.23|3841.23|3841.39|3841.39|3841.39|3841.39|3841.23|3841.23|0
1620226500000|2021-05-05 14:55:00|3840.83|3840.83|3840.83|3840.83|3840.83|3840.83|3840.83|3840.83|0
1620226580000|2021-05-05 14:56:20|3841.39|3841.39|3841.39|3841.39|3841.39|3841.39|3841.39|3841.39|0
1620226590000|2021-05-05 14:56:30|3841.23|3841.23|3841.23|3841.23|3841.23|3841.23|3841.23|3841.23|0
1620226600000|2021-05-05 14:56:40|3841.39|3841.39|3841.39|3841.39|3841.39|3841.39|3841.39|3841.39|0
1620226620000|2021-05-05 14:57:00|3841.62|3841.62|3841.62|3841.62|3841.62|3841.62|3841.62|3841.62|0
1620226640000|2021-05-05 14:57:20|3841.52|3841.52|3841.29|3841.29|3841.52|3841.52|3841.29|3841.29|0
1620226700000|2021-05-05 14:58:20|3841.52|3841.52|3841.74|3841.74|3841.74|3841.74|3841.52|3841.52|0
1620226710000|2021-05-05 14:58:30|3842.31|3842.31|3842.31|3842.31|3842.31|3842.31|3842.31|3842.31|0
1620226760000|2021-05-05 14:59:20|3842.87|3842.87|3842.87|3842.87|3842.87|3842.87|3842.87|3842.87|0
1620226780000|2021-05-05 14:59:40|3842.41|3842.41|3842.33|3842.33|3842.41|3842.41|3842.18|3842.18|0
1620226790000|2021-05-05 14:59:50|3841.21|3841.21|3841.44|3841.44|3841.44|3841.44|3841.21|3841.21|0
1620226800000|2021-05-05 15:00:00|3841.65|3841.65|3841.65|3841.65|3841.65|3841.65|3841.65|3841.65|0
1620226840000|2021-05-05 15:00:40|3842.77|3842.77|3842.77|3842.77|3842.77|3842.77|3842.77|3842.77|0
1620226870000|2021-05-05 15:01:10|3842.21|3842.21|3842.21|3842.21|3842.21|3842.21|3842.21|3842.21|0
1620226900000|2021-05-05 15:01:40|3842.44|3842.44|3842.44|3842.44|3842.44|3842.44|3842.44|3842.44|0
1620226910000|2021-05-05 15:01:50|3842.33|3842.33|3842.33|3842.33|3842.33|3842.33|3842.33|3842.33|0
1620226920000|2021-05-05 15:02:00|3841.87|3841.87|3841.31|3841.31|3841.87|3841.87|3841.31|3841.31|0
1620226930000|2021-05-05 15:02:10|3840.75|3840.75|3840.75|3840.75|3840.75|3840.75|3840.75|3840.75|0
1620226940000|2021-05-05 15:02:20|3840.19|3840.19|3840.19|3840.19|3840.19|3840.19|3840.19|3840.19|0
1620226950000|2021-05-05 15:02:30|3839.63|3839.63|3839.63|3839.63|3839.63|3839.63|3839.63|3839.63|0
1620226960000|2021-05-05 15:02:40|3840.19|3840.19|3840.19|3840.19|3840.19|3840.19|3840.19|3840.19|0
1620226980000|2021-05-05 15:03:00|3841.31|3841.31|3841.31|3841.31|3841.31|3841.31|3841.31|3841.31|0
1620226990000|2021-05-05 15:03:10|3841.87|3841.87|3841.87|3841.87|3841.87|3841.87|3841.87|3841.87|0
1620227000000|2021-05-05 15:03:20|3842.1|3842.1|3842.33|3842.33|3842.33|3842.33|3842.1|3842.1|0
1620227050000|2021-05-05 15:04:10|3842.54|3842.54|3842.64|3842.64|3842.64|3842.64|3842.54|3842.54|0
1620227060000|2021-05-05 15:04:20|3842.44|3842.44|3842.44|3842.44|3842.44|3842.44|3842.44|3842.44|0
1620227090000|2021-05-05 15:04:50|3842.67|3842.67|3842.67|3842.67|3842.67|3842.67|3842.67|3842.67|0
1620227100000|2021-05-05 15:05:00|3842.11|3842.11|3837.95|3837.95|3842.11|3842.11|3837.39|3837.39|0
1620227110000|2021-05-05 15:05:10|3839.64|3839.64|3839.64|3839.64|3839.64|3839.64|3839.64|3839.64|0
1620227140000|2021-05-05 15:05:40|3840.76|3840.76|3840.86|3840.86|3840.86|3840.86|3840.76|3840.76|0
1620227150000|2021-05-05 15:05:50|3841.42|3841.42|3841.42|3841.42|3841.42|3841.42|3841.42|3841.42|0
1620227220000|2021-05-05 15:07:00|3841.32|3841.32|3841.32|3841.32|3841.32|3841.32|3841.32|3841.32|0
1620227230000|2021-05-05 15:07:10|3841.55|3841.55|3841.55|3841.55|3841.55|3841.55|3841.55|3841.55|0
1620227250000|2021-05-05 15:07:30|3840.99|3840.99|3840.99|3840.99|3840.99|3840.99|3840.99|3840.99|0
1620227260000|2021-05-05 15:07:40|3841.22|3841.22|3841.29|3841.29|3841.29|3841.29|3841.06|3841.06|0
1620227270000|2021-05-05 15:07:50|3842.97|3842.97|3842.97|3842.97|3842.97|3842.97|3842.97|3842.97|0
1620227310000|2021-05-05 15:08:30|3842.41|3842.41|3842.41|3842.41|3842.41|3842.41|3842.41|3842.41|0
1620227340000|2021-05-05 15:09:00|3842.26|3842.26|3842.1|3842.1|3842.26|3842.26|3842.1|3842.1|0
1620227370000|2021-05-05 15:09:30|3842.66|3842.66|3842.99|3842.99|3843.22|3843.22|3842.66|3842.66|0
1620227390000|2021-05-05 15:09:50|3843.22|3843.22|3843.22|3843.22|3843.22|3843.22|3843.22|3843.22|0
1620227400000|2021-05-05 15:10:00|3843.78|3843.78|3843.78|3843.78|3843.78|3843.78|3843.78|3843.78|0
1620227410000|2021-05-05 15:10:10|3844.34|3844.34|3844.34|3844.34|3844.34|3844.34|3844.34|3844.34|0
1620227440000|2021-05-05 15:10:40|3844.9|3844.9|3844.9|3844.9|3844.9|3844.9|3844.9|3844.9|0
1620227450000|2021-05-05 15:10:50|3845.13|3845.13|3845.13|3845.13|3845.13|3845.13|3845.13|3845.13|0
1620227460000|2021-05-05 15:11:00|3845.69|3845.69|3845.79|3845.79|3845.79|3845.79|3845.13|3845.13|0
1620227470000|2021-05-05 15:11:10|3845.95|3845.95|3845.95|3845.95|3845.95|3845.95|3845.95|3845.95|0
1620227480000|2021-05-05 15:11:20|3846.51|3846.51|3845.95|3845.95|3846.51|3846.51|3845.95|3845.95|0
1620227500000|2021-05-05 15:11:40|3846.18|3846.18|3846.18|3846.18|3846.18|3846.18|3846.18|3846.18|0
1620227510000|2021-05-05 15:11:50|3846.49|3846.49|3846.82|3846.82|3846.82|3846.82|3846.49|3846.49|0
1620227520000|2021-05-05 15:12:00|3847.38|3847.38|3846.82|3846.82|3847.38|3847.38|3846.82|3846.82|0
1620227580000|2021-05-05 15:13:00|3846.26|3846.26|3846.26|3846.26|3846.26|3846.26|3846.26|3846.26|0
1620227590000|2021-05-05 15:13:10|3846.03|3846.03|3846.82|3846.82|3846.82|3846.82|3846.03|3846.03|0
1620227610000|2021-05-05 15:13:30|3847.38|3847.38|3847.05|3847.05|3847.38|3847.38|3846.82|3846.82|0
1620227620000|2021-05-05 15:13:40|3847.61|3847.61|3847.05|3847.05|3848.17|3848.17|3847.05|3847.05|0
1620227630000|2021-05-05 15:13:50|3846.82|3846.82|3846.82|3846.82|3846.82|3846.82|3846.82|3846.82|0
1620227710000|2021-05-05 15:15:10|3847.38|3847.38|3846.82|3846.82|3847.38|3847.38|3846.82|3846.82|0
1620227720000|2021-05-05 15:15:20|3847.94|3847.94|3846.82|3846.82|3847.94|3847.94|3846.82|3846.82|0
1620227750000|2021-05-05 15:15:50|3847.28|3847.28|3847.51|3847.51|3847.74|3847.74|3847.28|3847.28|0
1620227810000|2021-05-05 15:16:50|3847.82|3847.82|3847.82|3847.82|3847.82|3847.82|3847.82|3847.82|0
1620227820000|2021-05-05 15:17:00|3847.61|3847.61|3847.61|3847.61|3847.61|3847.61|3847.61|3847.61|0
1620227830000|2021-05-05 15:17:10|3848.73|3848.73|3847.51|3847.51|3848.73|3848.73|3847.51|3847.51|0
1620227840000|2021-05-05 15:17:20|3847.61|3847.61|3847.61|3847.61|3847.61|3847.61|3847.61|3847.61|0
1620227900000|2021-05-05 15:18:20|3847.15|3847.15|3847.38|3847.38|3847.94|3847.94|3847.15|3847.15|0
1620227910000|2021-05-05 15:18:30|3847.15|3847.15|3847.15|3847.15|3847.71|3847.71|3847.15|3847.15|0
1620227920000|2021-05-05 15:18:40|3847.38|3847.38|3847.28|3847.28|3847.94|3847.94|3847.28|3847.28|0
1620227930000|2021-05-05 15:18:50|3847.05|3847.05|3847.61|3847.61|3847.92|3847.92|3847.05|3847.05|0
1620227950000|2021-05-05 15:19:10|3847.38|3847.38|3847.38|3847.38|3847.61|3847.61|3847.38|3847.38|0
1620227960000|2021-05-05 15:19:20|3846.82|3846.82|3846.82|3846.82|3846.82|3846.82|3846.82|3846.82|0
1620227970000|2021-05-05 15:19:30|3846.97|3846.97|3846.97|3846.97|3846.97|3846.97|3846.97|3846.97|0
1620227980000|2021-05-05 15:19:40|3846.75|3846.75|3846.75|3846.75|3846.75|3846.75|3846.75|3846.75|0
1620228000000|2021-05-05 15:20:00|3847.31|3847.31|3846.64|3846.64|3847.31|3847.31|3846.64|3846.64|0
1620228020000|2021-05-05 15:20:20|3846.54|3846.54|3846.54|3846.54|3846.54|3846.54|3846.54|3846.54|0
1620228040000|2021-05-05 15:20:40|3846.31|3846.31|3846.54|3846.54|3846.54|3846.54|3846.31|3846.31|0
1620228070000|2021-05-05 15:21:10|3846.31|3846.31|3846.31|3846.31|3846.31|3846.31|3846.31|3846.31|0
1620228080000|2021-05-05 15:21:20|3847.43|3847.43|3847.43|3847.43|3847.43|3847.43|3847.43|3847.43|0
1620228110000|2021-05-05 15:21:50|3847.66|3847.66|3847.89|3847.89|3847.89|3847.89|3847.66|3847.66|0
1620228150000|2021-05-05 15:22:30|3847.33|3847.33|3847.33|3847.33|3847.33|3847.33|3847.33|3847.33|0
1620228160000|2021-05-05 15:22:40|3847.43|3847.43|3847.43|3847.43|3847.43|3847.43|3847.43|3847.43|0
1620228170000|2021-05-05 15:22:50|3848.55|3848.55|3847.43|3847.43|3848.55|3848.55|3847.43|3847.43|0
1620228180000|2021-05-05 15:23:00|3847.2|3847.2|3848.89|3848.89|3848.89|3848.89|3847.2|3847.2|0
1620228190000|2021-05-05 15:23:10|3849.45|3849.45|3852.25|3852.25|3852.25|3852.25|3849.45|3849.45|0
1620228200000|2021-05-05 15:23:20|3852.48|3852.48|3851.81|3851.81|3852.71|3852.71|3851.59|3851.59|0
1620228210000|2021-05-05 15:23:30|3851.61|3851.61|3853.29|3853.29|3853.29|3853.29|3851.61|3851.61|0
1620228230000|2021-05-05 15:23:50|3853.06|3853.06|3852.27|3852.27|3853.06|3853.06|3852.27|3852.27|0
1620228240000|2021-05-05 15:24:00|3852.04|3852.04|3852.04|3852.04|3852.04|3852.04|3852.04|3852.04|0
1620228250000|2021-05-05 15:24:10|3852.2|3852.2|3852.04|3852.04|3852.2|3852.2|3852.04|3852.04|0
1620228260000|2021-05-05 15:24:20|3852.14|3852.14|3852.37|3852.37|3852.37|3852.37|3852.14|3852.14|0
1620228270000|2021-05-05 15:24:30|3852.6|3852.6|3852.37|3852.37|3852.6|3852.6|3852.37|3852.37|0
1620228280000|2021-05-05 15:24:40|3853.49|3853.49|3854.05|3854.05|3854.61|3854.61|3853.49|3853.49|0
1620228300000|2021-05-05 15:25:00|3854.28|3854.28|3853.72|3853.72|3854.28|3854.28|3853.72|3853.72|0
1620228320000|2021-05-05 15:25:20|3853.62|3853.62|3853.39|3853.39|3853.62|3853.62|3853.39|3853.39|0
1620228330000|2021-05-05 15:25:30|3853.16|3853.16|3852.93|3852.93|3853.72|3853.72|3852.93|3852.93|0
1620228340000|2021-05-05 15:25:40|3852.37|3852.37|3852.37|3852.37|3852.37|3852.37|3852.37|3852.37|0
1620228360000|2021-05-05 15:26:00|3852.22|3852.22|3852.22|3852.22|3852.22|3852.22|3852.22|3852.22|0
1620228370000|2021-05-05 15:26:10|3853.34|3853.34|3853.34|3853.34|3853.34|3853.34|3853.34|3853.34|0
1620228380000|2021-05-05 15:26:20|3854.46|3854.46|3854.79|3854.79|3854.79|3854.79|3854.23|3854.23|0
1620228390000|2021-05-05 15:26:30|3854.56|3854.56|3854.46|3854.46|3855.02|3855.02|3854.46|3854.46|0
1620228410000|2021-05-05 15:26:50|3854.61|3854.61|3854.61|3854.61|3854.61|3854.61|3854.61|3854.61|0
1620228420000|2021-05-05 15:27:00|3854.72|3854.72|3854.72|3854.72|3854.72|3854.72|3854.72|3854.72|0
1620228430000|2021-05-05 15:27:10|3853.59|3853.59|3853.59|3853.59|3853.59|3853.59|3853.59|3853.59|0
1620228440000|2021-05-05 15:27:20|3853.36|3853.36|3853.59|3853.59|3853.59|3853.59|3853.36|3853.36|0
1620228450000|2021-05-05 15:27:30|3853.44|3853.44|3854.56|3854.56|3854.56|3854.56|3853.44|3853.44|0
1620228460000|2021-05-05 15:27:40|3854|3854|3853.9|3853.9|3854|3854|3853.9|3853.9|0
1620228480000|2021-05-05 15:28:00|3853.34|3853.34|3852.78|3852.78|3853.34|3853.34|3852.78|3852.78|0
1620228490000|2021-05-05 15:28:10|3853.34|3853.34|3853.34|3853.34|3853.34|3853.34|3853.34|3853.34|0
1620228500000|2021-05-05 15:28:20|3853.57|3853.57|3853.8|3853.8|3853.8|3853.8|3853.57|3853.57|0
1620228520000|2021-05-05 15:28:40|3854.36|3854.36|3854.36|3854.36|3854.36|3854.36|3854.36|3854.36|0
1620228540000|2021-05-05 15:29:00|3854.59|3854.59|3855.94|3855.94|3855.94|3855.94|3854.59|3854.59|0
1620228550000|2021-05-05 15:29:10|3857.06|3857.06|3856.5|3856.5|3857.06|3857.06|3856.5|3856.5|0
1620228560000|2021-05-05 15:29:20|3856.04|3856.04|3856.04|3856.04|3856.04|3856.04|3856.04|3856.04|0
1620228570000|2021-05-05 15:29:30|3855.81|3855.81|3857.16|3857.16|3857.16|3857.16|3855.58|3855.58|0
1620228580000|2021-05-05 15:29:40|3856.7|3856.7|3857.42|3857.42|3857.42|3857.42|3856.7|3856.7|0
1620228590000|2021-05-05 15:29:50|3856.29|3856.29|3857.51|3857.51|3858.08|3858.08|3855.94|3855.94|0
1620285320000|2021-05-06 07:15:20|3847.71|3847.71|3847.71|3847.71|3847.71|3847.71|3847.71|3847.71|0
1620285340000|2021-05-06 07:15:40|3847.86|3847.86|3847.86|3847.86|3847.86|3847.86|3847.86|3847.86|0
1620285410000|2021-05-06 07:16:50|3848.55|3848.55|3848.55|3848.55|3848.55|3848.55|3848.55|3848.55|0
1620285450000|2021-05-06 07:17:30|3847.99|3847.99|3846.79|3846.79|3847.99|3847.99|3846.79|3846.79|0
1620285460000|2021-05-06 07:17:40|3846.89|3846.89|3846.89|3846.89|3846.89|3846.89|3846.89|3846.89|0
1620285470000|2021-05-06 07:17:50|3846.44|3846.44|3846.44|3846.44|3846.44|3846.44|3846.44|3846.44|0
1620285630000|2021-05-06 07:20:30|3845.88|3845.88|3845.88|3845.88|3845.88|3845.88|3845.88|3845.88|0
1620285640000|2021-05-06 07:20:40|3845.65|3845.65|3842.84|3842.84|3845.65|3845.65|3842.84|3842.84|0
1620285660000|2021-05-06 07:21:00|3841.72|3841.72|3841.72|3841.72|3841.72|3841.72|3841.72|3841.72|0
1620285760000|2021-05-06 07:22:40|3843.41|3843.41|3844.53|3844.53|3844.53|3844.53|3843.41|3843.41|0
1620285870000|2021-05-06 07:24:30|3843.97|3843.97|3843.97|3843.97|3843.97|3843.97|3843.97|3843.97|0
1620285880000|2021-05-06 07:24:40|3843.5|3843.5|3842.94|3842.94|3843.5|3843.5|3842.94|3842.94|0
1620285900000|2021-05-06 07:25:00|3844.62|3844.62|3844.62|3844.62|3844.62|3844.62|3844.62|3844.62|0
1620285970000|2021-05-06 07:26:10|3844.93|3844.93|3845.62|3845.62|3845.62|3845.62|3844.93|3844.93|0
1620285980000|2021-05-06 07:26:20|3846.74|3846.74|3846.89|3846.89|3846.89|3846.89|3846.74|3846.74|0
1620285990000|2021-05-06 07:26:30|3847.05|3847.05|3847.05|3847.05|3847.05|3847.05|3847.05|3847.05|0
1620286020000|2021-05-06 07:27:00|3847.15|3847.15|3847.15|3847.15|3847.15|3847.15|3847.15|3847.15|0
1620286050000|2021-05-06 07:27:30|3847.56|3847.56|3847.15|3847.15|3847.56|3847.56|3847.15|3847.15|0
1620286080000|2021-05-06 07:28:00|3851.07|3851.07|3851.07|3851.07|3851.07|3851.07|3851.07|3851.07|0
1620286090000|2021-05-06 07:28:10|3851.53|3851.53|3851.53|3851.53|3851.53|3851.53|3851.53|3851.53|0
1620286100000|2021-05-06 07:28:20|3852.04|3852.04|3852.5|3852.5|3852.5|3852.5|3852.04|3852.04|0
1620286120000|2021-05-06 07:28:40|3852.35|3852.35|3852.35|3852.35|3852.35|3852.35|3852.35|3852.35|0
1620286160000|2021-05-06 07:29:20|3851.89|3851.89|3851.89|3851.89|3851.89|3851.89|3851.89|3851.89|0
1620286170000|2021-05-06 07:29:30|3852.45|3852.45|3852.45|3852.45|3852.45|3852.45|3852.45|3852.45|0
1620286180000|2021-05-06 07:29:40|3853.57|3853.57|3853.57|3853.57|3853.57|3853.57|3853.57|3853.57|0
1620286200000|2021-05-06 07:30:00|3853.26|3853.26|3853.26|3853.26|3853.26|3853.26|3853.26|3853.26|0
1620286300000|2021-05-06 07:31:40|3853.06|3853.06|3853.06|3853.06|3853.06|3853.06|3853.06|3853.06|0
1620286360000|2021-05-06 07:32:40|3853.21|3853.21|3853.06|3853.06|3853.21|3853.21|3853.06|3853.06|0
1620286450000|2021-05-06 07:34:10|3855.3|3855.3|3854.18|3854.18|3855.3|3855.3|3854.18|3854.18|0
1620286460000|2021-05-06 07:34:20|3856.42|3856.42|3856.42|3856.42|3856.42|3856.42|3856.42|3856.42|0
1620286470000|2021-05-06 07:34:30|3855.96|3855.96|3855.96|3855.96|3855.96|3855.96|3855.96|3855.96|0
1620286490000|2021-05-06 07:34:50|3858.2|3858.2|3858.2|3858.2|3858.2|3858.2|3858.2|3858.2|0
1620286500000|2021-05-06 07:35:00|3858.66|3858.66|3858.66|3858.66|3858.66|3858.66|3858.66|3858.66|0
1620286510000|2021-05-06 07:35:10|3858.82|3858.82|3858.82|3858.82|3858.82|3858.82|3858.82|3858.82|0
1620286520000|2021-05-06 07:35:20|3859.38|3859.38|3859.38|3859.38|3859.38|3859.38|3859.38|3859.38|0
1620286540000|2021-05-06 07:35:40|3858.82|3858.82|3858.82|3858.82|3858.82|3858.82|3858.82|3858.82|0
1620286600000|2021-05-06 07:36:40|3858.25|3858.25|3858.25|3858.25|3858.25|3858.25|3858.25|3858.25|0
1620286650000|2021-05-06 07:37:30|3857.13|3857.13|3857.13|3857.13|3857.13|3857.13|3857.13|3857.13|0
1620286660000|2021-05-06 07:37:40|3856.68|3856.68|3856.68|3856.68|3856.68|3856.68|3856.68|3856.68|0
1620286700000|2021-05-06 07:38:20|3856.37|3856.37|3856.37|3856.37|3856.37|3856.37|3856.37|3856.37|0
1620286720000|2021-05-06 07:38:40|3855.81|3855.81|3855.25|3855.25|3855.81|3855.81|3855.25|3855.25|0
1620286780000|2021-05-06 07:39:40|3853.57|3853.57|3853.57|3853.57|3853.57|3853.57|3853.57|3853.57|0
1620286790000|2021-05-06 07:39:50|3853.34|3853.34|3853.34|3853.34|3853.34|3853.34|3853.34|3853.34|0
1620286910000|2021-05-06 07:41:50|3851.66|3851.66|3851.66|3851.66|3851.66|3851.66|3851.66|3851.66|0
1620286920000|2021-05-06 07:42:00|3850.53|3850.53|3850.53|3850.53|3850.53|3850.53|3850.53|3850.53|0
1620286990000|2021-05-06 07:43:10|3851.66|3851.66|3851.66|3851.66|3851.66|3851.66|3851.66|3851.66|0
1620287050000|2021-05-06 07:44:10|3851.2|3851.2|3849.62|3849.62|3851.2|3851.2|3849.62|3849.62|0
1620287060000|2021-05-06 07:44:20|3849.39|3849.39|3849.16|3849.16|3849.39|3849.39|3848.93|3848.93|0
1620287080000|2021-05-06 07:44:40|3849.72|3849.72|3849.72|3849.72|3849.72|3849.72|3849.72|3849.72|0
1620287130000|2021-05-06 07:45:30|3849.16|3849.16|3848.6|3848.6|3849.16|3849.16|3848.6|3848.6|0
1620287140000|2021-05-06 07:45:40|3848.04|3848.04|3848.04|3848.04|3848.04|3848.04|3848.04|3848.04|0
1620287150000|2021-05-06 07:45:50|3846.36|3846.36|3846.36|3846.36|3846.36|3846.36|3846.36|3846.36|0
1620287190000|2021-05-06 07:46:30|3846.92|3846.92|3847.03|3847.03|3847.03|3847.03|3846.92|3846.92|0
1620287200000|2021-05-06 07:46:40|3845.35|3845.35|3846.47|3846.47|3846.47|3846.47|3845.35|3845.35|0
1620287210000|2021-05-06 07:46:50|3846.01|3846.01|3846.01|3846.01|3846.01|3846.01|3846.01|3846.01|0
1620287220000|2021-05-06 07:47:00|3846.24|3846.24|3846.24|3846.24|3846.24|3846.24|3846.24|3846.24|0
1620287260000|2021-05-06 07:47:40|3845.68|3845.68|3845.12|3845.12|3845.68|3845.68|3845.12|3845.12|0
1620287320000|2021-05-06 07:48:40|3844.56|3844.56|3844.56|3844.56|3844.56|3844.56|3844.56|3844.56|0
1620287330000|2021-05-06 07:48:50|3844.77|3844.77|3844.77|3844.77|3844.77|3844.77|3844.77|3844.77|0
1620287340000|2021-05-06 07:49:00|3844.56|3844.56|3844.56|3844.56|3844.56|3844.56|3844.56|3844.56|0
1620287390000|2021-05-06 07:49:50|3844.1|3844.1|3844.1|3844.1|3844.1|3844.1|3844.1|3844.1|0
1620287410000|2021-05-06 07:50:10|3843.87|3843.87|3843.87|3843.87|3843.87|3843.87|3843.87|3843.87|0
1620287480000|2021-05-06 07:51:20|3843.53|3843.53|3843.18|3843.18|3843.53|3843.53|3842.95|3842.95|0
1620287490000|2021-05-06 07:51:30|3843.41|3843.41|3842.95|3842.95|3843.41|3843.41|3842.95|3842.95|0
1620287510000|2021-05-06 07:51:50|3842.39|3842.39|3841.83|3841.83|3842.39|3842.39|3841.83|3841.83|0
1620287520000|2021-05-06 07:52:00|3841.95|3841.95|3841.83|3841.83|3841.95|3841.95|3841.83|3841.83|0
1620287530000|2021-05-06 07:52:10|3840.15|3840.15|3840.15|3840.15|3840.15|3840.15|3840.15|3840.15|0
1620287560000|2021-05-06 07:52:40|3839.03|3839.03|3839.03|3839.03|3839.03|3839.03|3839.03|3839.03|0
1620287570000|2021-05-06 07:52:50|3838.47|3838.47|3837.91|3837.91|3838.47|3838.47|3837.91|3837.91|0
1620287580000|2021-05-06 07:53:00|3837.71|3837.71|3837.13|3837.13|3837.71|3837.71|3837.13|3837.13|0
1620287590000|2021-05-06 07:53:10|3837.44|3837.44|3837.44|3837.44|3837.44|3837.44|3837.44|3837.44|0
1620287610000|2021-05-06 07:53:30|3838.56|3838.56|3838.56|3838.56|3838.56|3838.56|3838.56|3838.56|0
1620287640000|2021-05-06 07:54:00|3838|3838|3838|3838|3838|3838|3838|3838|0
1620287650000|2021-05-06 07:54:10|3837.44|3837.44|3837.44|3837.44|3837.44|3837.44|3837.44|3837.44|0
1620287690000|2021-05-06 07:54:50|3838.13|3838.13|3838.24|3838.24|3838.24|3838.24|3838.13|3838.13|0
1620287700000|2021-05-06 07:55:00|3837.68|3837.68|3838.61|3838.61|3838.61|3838.61|3837.49|3837.49|0
1620287730000|2021-05-06 07:55:30|3838.05|3838.05|3838.05|3838.05|3838.05|3838.05|3838.05|3838.05|0
1620287760000|2021-05-06 07:56:00|3837.49|3837.49|3836.93|3836.93|3837.49|3837.49|3836.93|3836.93|0
1620287780000|2021-05-06 07:56:20|3835.25|3835.25|3835.25|3835.25|3835.25|3835.25|3835.25|3835.25|0
1620287850000|2021-05-06 07:57:30|3835.81|3835.81|3835.81|3835.81|3835.81|3835.81|3835.81|3835.81|0
1620287860000|2021-05-06 07:57:40|3836.37|3836.37|3836.37|3836.37|3836.37|3836.37|3836.37|3836.37|0
1620287880000|2021-05-06 07:58:00|3835.12|3835.12|3835.58|3835.58|3835.58|3835.58|3835.12|3835.12|0
1620287890000|2021-05-06 07:58:10|3835.47|3835.47|3835.47|3835.47|3835.47|3835.47|3835.47|3835.47|0
1620287910000|2021-05-06 07:58:30|3834.91|3834.91|3834.91|3834.91|3834.91|3834.91|3834.91|3834.91|0
1620287920000|2021-05-06 07:58:40|3834.35|3834.35|3834.35|3834.35|3834.35|3834.35|3834.35|3834.35|0
1620287950000|2021-05-06 07:59:10|3835.47|3835.47|3835.47|3835.47|3835.47|3835.47|3835.47|3835.47|0
1620287980000|2021-05-06 07:59:40|3835.58|3835.58|3835.58|3835.58|3835.58|3835.58|3835.58|3835.58|0
1620288000000|2021-05-06 08:00:00|3835.7|3835.7|3835.7|3835.7|3835.7|3835.7|3835.7|3835.7|0
1620288020000|2021-05-06 08:00:20|3835.93|3835.93|3835.93|3835.93|3835.93|3835.93|3835.93|3835.93|0
1620288090000|2021-05-06 08:01:30|3837.05|3837.05|3837.05|3837.05|3837.05|3837.05|3837.05|3837.05|0
1620288100000|2021-05-06 08:01:40|3837.16|3837.16|3836.82|3836.82|3837.16|3837.16|3836.82|3836.82|0
1620288120000|2021-05-06 08:02:00|3835.7|3835.7|3835.7|3835.7|3835.7|3835.7|3835.7|3835.7|0
1620288160000|2021-05-06 08:02:40|3835.81|3835.81|3835.81|3835.81|3835.81|3835.81|3835.81|3835.81|0
1620288170000|2021-05-06 08:02:50|3835.7|3835.7|3835.7|3835.7|3835.7|3835.7|3835.7|3835.7|0
1620288210000|2021-05-06 08:03:30|3837.38|3837.38|3837.38|3837.38|3837.38|3837.38|3837.38|3837.38|0
1620288250000|2021-05-06 08:04:10|3837.27|3837.27|3837.27|3837.27|3837.58|3837.58|3837.27|3837.27|0
1620288340000|2021-05-06 08:05:40|3839.51|3839.51|3840.63|3840.63|3840.63|3840.63|3839.51|3839.51|0
1620288350000|2021-05-06 08:05:50|3841.05|3841.05|3841.39|3841.39|3841.39|3841.39|3841.05|3841.05|0
1620288370000|2021-05-06 08:06:10|3842.51|3842.51|3842.97|3842.97|3843.75|3843.75|3842.51|3842.51|0
1620288380000|2021-05-06 08:06:20|3843.12|3843.12|3843.12|3843.12|3843.12|3843.12|3843.12|3843.12|0
1620288420000|2021-05-06 08:07:00|3844.24|3844.24|3844.8|3844.8|3844.8|3844.8|3844.24|3844.24|0
1620288430000|2021-05-06 08:07:10|3845.01|3845.01|3845.01|3845.01|3845.01|3845.01|3845.01|3845.01|0
1620288440000|2021-05-06 08:07:20|3843.33|3843.33|3843.33|3843.33|3843.33|3843.33|3843.33|3843.33|0
1620288500000|2021-05-06 08:08:20|3845.01|3845.01|3845.01|3845.01|3845.01|3845.01|3845.01|3845.01|0
1620288560000|2021-05-06 08:09:20|3845.58|3845.58|3845.7|3845.7|3845.7|3845.7|3845.58|3845.58|0
1620288570000|2021-05-06 08:09:30|3847.94|3847.94|3847.94|3847.94|3847.94|3847.94|3847.94|3847.94|0
1620288650000|2021-05-06 08:10:50|3847.84|3847.84|3848.03|3848.03|3848.03|3848.03|3847.72|3847.72|0
1620288660000|2021-05-06 08:11:00|3849.15|3849.15|3849.15|3849.15|3849.15|3849.15|3849.15|3849.15|0
1620288670000|2021-05-06 08:11:10|3848.69|3848.69|3848.35|3848.35|3848.69|3848.69|3848.35|3848.35|0
1620288730000|2021-05-06 08:12:10|3848.55|3848.55|3848.55|3848.55|3848.55|3848.55|3848.55|3848.55|0
1620288780000|2021-05-06 08:13:00|3848.71|3848.71|3848.71|3848.71|3848.71|3848.71|3848.71|3848.71|0
1620288790000|2021-05-06 08:13:10|3848.82|3848.82|3850.39|3850.39|3850.62|3850.62|3848.71|3848.71|0
1620288800000|2021-05-06 08:13:20|3850.27|3850.27|3849.48|3849.48|3850.27|3850.27|3849.48|3849.48|0
1620288850000|2021-05-06 08:14:10|3849.37|3849.37|3849.37|3849.37|3849.37|3849.37|3849.37|3849.37|0
1620288860000|2021-05-06 08:14:20|3851.05|3851.05|3851.05|3851.05|3851.05|3851.05|3851.05|3851.05|0
1620288880000|2021-05-06 08:14:40|3849.37|3849.37|3849.37|3849.37|3849.37|3849.37|3849.37|3849.37|0
1620288930000|2021-05-06 08:15:30|3848.25|3848.25|3848.25|3848.25|3848.25|3848.25|3848.25|3848.25|0
1620288940000|2021-05-06 08:15:40|3847.94|3847.94|3847.74|3847.74|3847.94|3847.94|3847.74|3847.74|0
1620288950000|2021-05-06 08:15:50|3847.63|3847.63|3847.07|3847.07|3847.63|3847.63|3847.07|3847.07|0
1620288960000|2021-05-06 08:16:00|3846.97|3846.97|3847.18|3847.18|3847.18|3847.18|3846.72|3846.72|0
1620289000000|2021-05-06 08:16:40|3846.05|3846.05|3846.05|3846.05|3846.05|3846.05|3846.05|3846.05|0
1620289020000|2021-05-06 08:17:00|3844.93|3844.93|3844.93|3844.93|3844.93|3844.93|3844.93|3844.93|0
1620289090000|2021-05-06 08:18:10|3843.81|3843.81|3844.37|3844.37|3844.37|3844.37|3843.81|3843.81|0
1620289100000|2021-05-06 08:18:20|3844.48|3844.48|3843.92|3843.92|3844.48|3844.48|3843.92|3843.92|0
1620289130000|2021-05-06 08:18:50|3844.48|3844.48|3844.48|3844.48|3844.48|3844.48|3844.48|3844.48|0
1620289240000|2021-05-06 08:20:40|3843.92|3843.92|3843.92|3843.92|3843.92|3843.92|3843.92|3843.92|0
1620289250000|2021-05-06 08:20:50|3845.04|3845.04|3845.04|3845.04|3845.04|3845.04|3845.04|3845.04|0
1620289280000|2021-05-06 08:21:20|3844.48|3844.48|3844.48|3844.48|3844.48|3844.48|3844.48|3844.48|0
1620289400000|2021-05-06 08:23:20|3843.92|3843.92|3843.92|3843.92|3843.92|3843.92|3843.92|3843.92|0
1620289410000|2021-05-06 08:23:30|3844.15|3844.15|3844.15|3844.15|3844.15|3844.15|3844.15|3844.15|0
1620289420000|2021-05-06 08:23:40|3844.71|3844.71|3844.71|3844.71|3844.71|3844.71|3844.71|3844.71|0
1620289440000|2021-05-06 08:24:00|3845.61|3845.61|3845.3|3845.3|3845.61|3845.61|3845.3|3845.3|0
1620289510000|2021-05-06 08:25:10|3845.86|3845.86|3845.86|3845.86|3845.86|3845.86|3845.86|3845.86|0
1620289550000|2021-05-06 08:25:50|3845.3|3845.3|3845.3|3845.3|3845.3|3845.3|3845.3|3845.3|0
1620289570000|2021-05-06 08:26:10|3845.86|3845.86|3845.86|3845.86|3845.86|3845.86|3845.86|3845.86|0
1620289680000|2021-05-06 08:28:00|3845.52|3845.52|3845.75|3845.75|3845.75|3845.75|3845.52|3845.52|0
1620289700000|2021-05-06 08:28:20|3844.94|3844.94|3845.17|3845.17|3845.17|3845.17|3844.94|3844.94|0
1620289710000|2021-05-06 08:28:30|3845.29|3845.29|3845.29|3845.29|3845.29|3845.29|3845.06|3845.06|0
1620289860000|2021-05-06 08:31:00|3845.85|3845.85|3845.29|3845.29|3845.85|3845.85|3845.29|3845.29|0
1620289920000|2021-05-06 08:32:00|3844.73|3844.73|3845.29|3845.29|3845.29|3845.29|3844.73|3844.73|0
1620289930000|2021-05-06 08:32:10|3845.85|3845.85|3846.97|3846.97|3846.97|3846.97|3845.85|3845.85|0
1620289940000|2021-05-06 08:32:20|3846.41|3846.41|3846.41|3846.41|3846.41|3846.41|3846.41|3846.41|0
1620289960000|2021-05-06 08:32:40|3846|3846|3845.89|3845.89|3846|3846|3845.89|3845.89|0
1620289990000|2021-05-06 08:33:10|3845.69|3845.69|3845.69|3845.69|3845.69|3845.69|3845.69|3845.69|0
1620290020000|2021-05-06 08:33:40|3845.89|3845.89|3846.43|3846.43|3846.55|3846.55|3845.89|3845.89|0
1620290040000|2021-05-06 08:34:00|3847.55|3847.55|3849.79|3849.79|3849.79|3849.79|3847.55|3847.55|0
1620290050000|2021-05-06 08:34:10|3850.02|3850.02|3850.6|3850.6|3850.6|3850.6|3850.02|3850.02|0
1620290070000|2021-05-06 08:34:30|3851.06|3851.06|3851.06|3851.06|3851.06|3851.06|3851.06|3851.06|0
1620290110000|2021-05-06 08:35:10|3852.18|3852.18|3852.18|3852.18|3852.18|3852.18|3852.18|3852.18|0
1620290310000|2021-05-06 08:38:30|3851.62|3851.62|3851.62|3851.62|3851.62|3851.62|3851.62|3851.62|0
1620290340000|2021-05-06 08:39:00|3851.06|3851.06|3851.06|3851.06|3851.06|3851.06|3851.06|3851.06|0
1620290400000|2021-05-06 08:40:00|3851.29|3851.29|3850.94|3850.94|3851.29|3851.29|3850.94|3850.94|0
1620290410000|2021-05-06 08:40:10|3851.5|3851.5|3851.5|3851.5|3851.5|3851.5|3851.5|3851.5|0
1620290450000|2021-05-06 08:40:50|3851.4|3851.4|3851.4|3851.4|3851.4|3851.4|3851.4|3851.4|0
1620290470000|2021-05-06 08:41:10|3850.28|3850.28|3850.16|3850.16|3850.28|3850.28|3850.16|3850.16|0
1620290490000|2021-05-06 08:41:30|3850.28|3850.28|3850.28|3850.28|3850.28|3850.28|3850.28|3850.28|0
1620290550000|2021-05-06 08:42:30|3850.84|3850.84|3850.84|3850.84|3850.84|3850.84|3850.84|3850.84|0
1620290630000|2021-05-06 08:43:50|3851.96|3851.96|3850.84|3850.84|3851.96|3851.96|3850.84|3850.84|0
1620290660000|2021-05-06 08:44:20|3851.4|3851.4|3850.28|3850.28|3851.4|3851.4|3850.28|3850.28|0
1620290680000|2021-05-06 08:44:40|3850.39|3850.39|3850.39|3850.39|3850.39|3850.39|3850.39|3850.39|0
1620290730000|2021-05-06 08:45:30|3849.83|3849.83|3849.6|3849.6|3849.83|3849.83|3849.49|3849.49|0
1620290740000|2021-05-06 08:45:40|3850.72|3850.72|3851.28|3851.28|3851.28|3851.28|3850.72|3850.72|0
1620290760000|2021-05-06 08:46:00|3850.72|3850.72|3850.72|3850.72|3850.72|3850.72|3850.72|3850.72|0
1620290790000|2021-05-06 08:46:30|3849.6|3849.6|3849.6|3849.6|3849.6|3849.6|3849.6|3849.6|0
1620290840000|2021-05-06 08:47:20|3849.45|3849.45|3849.45|3849.45|3849.45|3849.45|3849.45|3849.45|0
1620290850000|2021-05-06 08:47:30|3849.68|3849.68|3849.68|3849.68|3849.68|3849.68|3849.68|3849.68|0
1620290860000|2021-05-06 08:47:40|3849.79|3849.79|3849.79|3849.79|3849.79|3849.79|3849.79|3849.79|0
1620290870000|2021-05-06 08:47:50|3850.14|3850.14|3850.14|3850.14|3850.14|3850.14|3850.14|3850.14|0
1620290880000|2021-05-06 08:48:00|3849.58|3849.58|3849.58|3849.58|3849.58|3849.58|3849.58|3849.58|0
1620290890000|2021-05-06 08:48:10|3849.69|3849.69|3849.69|3849.69|3849.69|3849.69|3849.69|3849.69|0
1620290970000|2021-05-06 08:49:30|3848.57|3848.57|3848.57|3848.57|3848.57|3848.57|3848.57|3848.57|0
1620290980000|2021-05-06 08:49:40|3847.45|3847.45|3847.45|3847.45|3847.45|3847.45|3847.45|3847.45|0
1620290990000|2021-05-06 08:49:50|3847.14|3847.14|3847.04|3847.04|3847.14|3847.14|3847.04|3847.04|0
1620291010000|2021-05-06 08:50:10|3846.48|3846.48|3847.6|3847.6|3847.6|3847.6|3846.48|3846.48|0
1620291030000|2021-05-06 08:50:30|3847.04|3847.04|3847.04|3847.04|3847.04|3847.04|3847.04|3847.04|0
1620291080000|2021-05-06 08:51:20|3845.92|3845.92|3845.92|3845.92|3845.92|3845.92|3845.92|3845.92|0
1620291090000|2021-05-06 08:51:30|3846.48|3846.48|3847.04|3847.04|3847.04|3847.04|3846.48|3846.48|0
1620291210000|2021-05-06 08:53:30|3846.48|3846.48|3846.48|3846.48|3846.48|3846.48|3846.48|3846.48|0
1620291330000|2021-05-06 08:55:30|3847.04|3847.04|3847.04|3847.04|3847.04|3847.04|3847.04|3847.04|0
1620291410000|2021-05-06 08:56:50|3847.5|3847.5|3847.27|3847.27|3847.5|3847.5|3847.27|3847.27|0
1620291510000|2021-05-06 08:58:30|3847.37|3847.37|3847.37|3847.37|3847.37|3847.37|3847.37|3847.37|0
1620291570000|2021-05-06 08:59:30|3847.48|3847.48|3847.48|3847.48|3847.48|3847.48|3847.48|3847.48|0
1620291590000|2021-05-06 08:59:50|3848.04|3848.04|3848.04|3848.04|3848.04|3848.04|3848.04|3848.04|0
1620291600000|2021-05-06 09:00:00|3846.92|3846.92|3846.69|3846.69|3846.92|3846.92|3846.69|3846.69|0
1620291610000|2021-05-06 09:00:10|3846.92|3846.92|3846.92|3846.92|3846.92|3846.92|3846.92|3846.92|0
1620291660000|2021-05-06 09:01:00|3847.48|3847.48|3846.36|3846.36|3847.48|3847.48|3846.36|3846.36|0
1620291740000|2021-05-06 09:02:20|3845.24|3845.24|3845.8|3845.8|3845.8|3845.8|3845.24|3845.24|0
1620291810000|2021-05-06 09:03:30|3847.48|3847.48|3847.48|3847.48|3847.48|3847.48|3847.48|3847.48|0
1620291820000|2021-05-06 09:03:40|3848.6|3848.6|3848.6|3848.6|3848.6|3848.6|3848.6|3848.6|0
1620291860000|2021-05-06 09:04:20|3849.72|3849.72|3849.72|3849.72|3849.72|3849.72|3849.72|3849.72|0
1620291870000|2021-05-06 09:04:30|3849.95|3849.95|3849.95|3849.95|3849.95|3849.95|3849.95|3849.95|0
1620291920000|2021-05-06 09:05:20|3850.51|3850.51|3850.51|3850.51|3850.51|3850.51|3850.51|3850.51|0
1620291930000|2021-05-06 09:05:30|3850.66|3850.66|3850.66|3850.66|3850.66|3850.66|3850.66|3850.66|0
1620291960000|2021-05-06 09:06:00|3850.76|3850.76|3850.76|3850.76|3850.76|3850.76|3850.61|3850.61|0
1620291970000|2021-05-06 09:06:10|3851.32|3851.32|3851.32|3851.32|3851.32|3851.32|3851.32|3851.32|0
1620292050000|2021-05-06 09:07:30|3851.43|3851.43|3851.32|3851.32|3851.43|3851.43|3851.32|3851.32|0
1620292100000|2021-05-06 09:08:20|3851.55|3851.55|3851.55|3851.55|3851.55|3851.55|3851.55|3851.55|0
1620292110000|2021-05-06 09:08:30|3851.78|3851.78|3851.78|3851.78|3851.78|3851.78|3851.78|3851.78|0
1620292240000|2021-05-06 09:10:40|3851.32|3851.32|3851.32|3851.32|3851.32|3851.32|3851.32|3851.32|0
1620292280000|2021-05-06 09:11:20|3851.88|3851.88|3852.44|3852.44|3852.44|3852.44|3851.88|3851.88|0
1620292350000|2021-05-06 09:12:30|3851.88|3851.88|3851.32|3851.32|3851.88|3851.88|3851.32|3851.32|0
1620292360000|2021-05-06 09:12:40|3851.09|3851.09|3851.09|3851.09|3851.09|3851.09|3851.09|3851.09|0
1620292370000|2021-05-06 09:12:50|3850.53|3850.53|3850.53|3850.53|3850.53|3850.53|3850.53|3850.53|0
1620292380000|2021-05-06 09:13:00|3851.09|3851.09|3851.09|3851.09|3851.09|3851.09|3851.09|3851.09|0
1620292410000|2021-05-06 09:13:30|3849.41|3849.41|3849.41|3849.41|3849.41|3849.41|3849.41|3849.41|0
1620292430000|2021-05-06 09:13:50|3849.31|3849.31|3849.31|3849.31|3849.31|3849.31|3849.31|3849.31|0
1620292450000|2021-05-06 09:14:10|3849.21|3849.21|3849.77|3849.77|3849.77|3849.77|3849.21|3849.21|0
1620292460000|2021-05-06 09:14:20|3850.89|3850.89|3850.89|3850.89|3850.89|3850.89|3850.89|3850.89|0
1620292500000|2021-05-06 09:15:00|3850.54|3850.54|3850.54|3850.54|3850.54|3850.54|3850.54|3850.54|0
1620292530000|2021-05-06 09:15:30|3848.86|3848.86|3848.86|3848.86|3848.86|3848.86|3848.86|3848.86|0
1620292540000|2021-05-06 09:15:40|3848.3|3848.3|3848.3|3848.3|3848.3|3848.3|3848.3|3848.3|0
1620292550000|2021-05-06 09:15:50|3847.18|3847.18|3846.06|3846.06|3847.18|3847.18|3846.06|3846.06|0
1620292560000|2021-05-06 09:16:00|3846.22|3846.22|3846.22|3846.22|3846.22|3846.22|3846.22|3846.22|0
1620292580000|2021-05-06 09:16:20|3845.1|3845.1|3845.1|3845.1|3845.1|3845.1|3845.1|3845.1|0
1620292640000|2021-05-06 09:17:20|3844.75|3844.75|3844.98|3844.98|3844.98|3844.98|3844.64|3844.64|0
1620292680000|2021-05-06 09:18:00|3843.86|3843.86|3843.86|3843.86|3843.86|3843.86|3843.86|3843.86|0
1620292720000|2021-05-06 09:18:40|3843.3|3843.3|3843.3|3843.3|3843.3|3843.3|3843.3|3843.3|0
1620292740000|2021-05-06 09:19:00|3842.74|3842.74|3842.74|3842.74|3842.74|3842.74|3842.74|3842.74|0
1620292760000|2021-05-06 09:19:20|3842.63|3842.63|3842.07|3842.07|3842.63|3842.63|3842.07|3842.07|0
1620292770000|2021-05-06 09:19:30|3841.72|3841.72|3841.34|3841.34|3841.72|3841.72|3841.34|3841.34|0
1620292780000|2021-05-06 09:19:40|3841.11|3841.11|3840.99|3840.99|3841.11|3841.11|3840.99|3840.99|0
1620292790000|2021-05-06 09:19:50|3841.22|3841.22|3841.34|3841.34|3841.34|3841.34|3841.22|3841.22|0
1620292800000|2021-05-06 09:20:00|3840.87|3840.87|3840.87|3840.87|3840.87|3840.87|3840.87|3840.87|0
1620292820000|2021-05-06 09:20:20|3840.99|3840.99|3840.99|3840.99|3840.99|3840.99|3840.99|3840.99|0
1620292830000|2021-05-06 09:20:30|3838.75|3838.75|3838.75|3838.75|3838.75|3838.75|3838.75|3838.75|0
1620292850000|2021-05-06 09:20:50|3839.31|3839.31|3839.15|3839.15|3839.31|3839.31|3839.15|3839.15|0
1620292890000|2021-05-06 09:21:30|3839.71|3839.71|3839.71|3839.71|3839.71|3839.71|3839.71|3839.71|0
1620292900000|2021-05-06 09:21:40|3839.56|3839.56|3839.56|3839.56|3839.56|3839.56|3839.56|3839.56|0
1620292930000|2021-05-06 09:22:10|3839|3839|3839|3839|3839|3839|3839|3839|0
1620292950000|2021-05-06 09:22:30|3839.56|3839.56|3839.56|3839.56|3839.56|3839.56|3839.56|3839.56|0
1620292980000|2021-05-06 09:23:00|3840.12|3840.12|3840.01|3840.01|3840.12|3840.12|3840.01|3840.01|0
1620293000000|2021-05-06 09:23:20|3840.24|3840.24|3840.24|3840.24|3840.24|3840.24|3840.24|3840.24|0
1620293010000|2021-05-06 09:23:30|3840.82|3840.82|3841.05|3841.05|3841.05|3841.05|3840.82|3840.82|0
1620293020000|2021-05-06 09:23:40|3840.89|3840.89|3841.45|3841.45|3841.45|3841.45|3840.89|3840.89|0
1620293040000|2021-05-06 09:24:00|3841.91|3841.91|3841.91|3841.91|3841.91|3841.91|3841.91|3841.91|0
1620293060000|2021-05-06 09:24:20|3842.14|3842.14|3842.6|3842.6|3842.6|3842.6|3842.14|3842.14|0
1620293070000|2021-05-06 09:24:30|3842.14|3842.14|3842.7|3842.7|3842.7|3842.7|3842.14|3842.14|0
1620293120000|2021-05-06 09:25:20|3842.91|3842.91|3842.91|3842.91|3842.91|3842.91|3842.91|3842.91|0
1620293180000|2021-05-06 09:26:20|3842.7|3842.7|3842.7|3842.7|3842.7|3842.7|3842.7|3842.7|0
1620293200000|2021-05-06 09:26:40|3843.26|3843.26|3843.26|3843.26|3843.26|3843.26|3843.26|3843.26|0
1620293290000|2021-05-06 09:28:10|3843.36|3843.36|3843.36|3843.36|3843.36|3843.36|3843.36|3843.36|0
1620293300000|2021-05-06 09:28:20|3842.8|3842.8|3842.8|3842.8|3842.8|3842.8|3842.8|3842.8|0
1620293310000|2021-05-06 09:28:30|3842.7|3842.7|3842.7|3842.7|3842.7|3842.7|3842.7|3842.7|0
1620293340000|2021-05-06 09:29:00|3842.14|3842.14|3842.14|3842.14|3842.14|3842.14|3842.14|3842.14|0
1620293360000|2021-05-06 09:29:20|3841.02|3841.02|3841.02|3841.02|3841.02|3841.02|3841.02|3841.02|0
1620293370000|2021-05-06 09:29:30|3841.25|3841.25|3841.25|3841.25|3841.25|3841.25|3841.25|3841.25|0
1620293390000|2021-05-06 09:29:50|3841.48|3841.48|3841.64|3841.64|3841.64|3841.64|3841.48|3841.48|0
1620293410000|2021-05-06 09:30:10|3840.52|3840.52|3840.52|3840.52|3840.52|3840.52|3840.52|3840.52|0
1620293420000|2021-05-06 09:30:20|3839.39|3839.39|3839.39|3839.39|3839.39|3839.39|3839.39|3839.39|0
1620293440000|2021-05-06 09:30:40|3838.83|3838.83|3838.83|3838.83|3838.83|3838.83|3838.83|3838.83|0
1620293460000|2021-05-06 09:31:00|3838.68|3838.68|3838.38|3838.38|3838.83|3838.83|3838.38|3838.38|0
1620293480000|2021-05-06 09:31:20|3838.15|3838.15|3838.15|3838.15|3838.15|3838.15|3838.15|3838.15|0
1620293490000|2021-05-06 09:31:30|3836.46|3836.46|3837.25|3837.25|3837.25|3837.25|3836.46|3836.46|0
1620293530000|2021-05-06 09:32:10|3837.71|3837.71|3837.71|3837.71|3837.71|3837.71|3837.71|3837.71|0
1620293570000|2021-05-06 09:32:50|3837.15|3837.15|3837.15|3837.15|3837.15|3837.15|3837.15|3837.15|0
1620293590000|2021-05-06 09:33:10|3836.92|3836.92|3836.92|3836.92|3836.92|3836.92|3836.92|3836.92|0
1620293650000|2021-05-06 09:34:10|3835.8|3835.8|3835.34|3835.34|3835.8|3835.8|3835.34|3835.34|0
1620293670000|2021-05-06 09:34:30|3834.78|3834.78|3834.78|3834.78|3834.78|3834.78|3834.78|3834.78|0
1620293770000|2021-05-06 09:36:10|3835.47|3835.47|3835.47|3835.47|3835.47|3835.47|3835.47|3835.47|0
1620293800000|2021-05-06 09:36:40|3835.7|3835.7|3835.7|3835.7|3835.7|3835.7|3835.7|3835.7|0
1620293830000|2021-05-06 09:37:10|3836.26|3836.26|3836.26|3836.26|3836.26|3836.26|3836.26|3836.26|0
1620293860000|2021-05-06 09:37:40|3835.7|3835.7|3835.7|3835.7|3835.7|3835.7|3835.7|3835.7|0
1620293870000|2021-05-06 09:37:50|3835.14|3835.14|3835.37|3835.37|3835.37|3835.37|3835.14|3835.14|0
1620293880000|2021-05-06 09:38:00|3835.6|3835.6|3835.6|3835.6|3835.6|3835.6|3835.6|3835.6|0
1620293890000|2021-05-06 09:38:10|3835.04|3835.04|3835.04|3835.04|3835.04|3835.04|3835.04|3835.04|0
1620293940000|2021-05-06 09:39:00|3835.27|3835.27|3836.49|3836.49|3836.49|3836.49|3835.27|3835.27|0
1620293980000|2021-05-06 09:39:40|3838.74|3838.74|3838.74|3838.74|3838.74|3838.74|3838.74|3838.74|0
1620293990000|2021-05-06 09:39:50|3839.42|3839.42|3839.42|3839.42|3839.42|3839.42|3839.42|3839.42|0
1620294010000|2021-05-06 09:40:10|3839.63|3839.63|3839.63|3839.63|3839.63|3839.63|3839.63|3839.63|0
1620294040000|2021-05-06 09:40:40|3838.94|3838.94|3837.82|3837.82|3838.94|3838.94|3837.82|3837.82|0
1620294070000|2021-05-06 09:41:10|3837.26|3837.26|3837.26|3837.26|3837.26|3837.26|3837.26|3837.26|0
1620294080000|2021-05-06 09:41:20|3837.72|3837.72|3837.72|3837.72|3837.72|3837.72|3837.72|3837.72|0
1620294140000|2021-05-06 09:42:20|3838.28|3838.28|3838.28|3838.28|3838.28|3838.28|3838.28|3838.28|0
1620294150000|2021-05-06 09:42:30|3839.4|3839.4|3838.84|3838.84|3839.4|3839.4|3838.84|3838.84|0
1620294180000|2021-05-06 09:43:00|3838.28|3838.28|3838.28|3838.28|3838.28|3838.28|3838.28|3838.28|0
1620294200000|2021-05-06 09:43:20|3838.05|3838.05|3838.05|3838.05|3838.05|3838.05|3838.05|3838.05|0
1620294210000|2021-05-06 09:43:30|3837.9|3837.9|3837.9|3837.9|3837.9|3837.9|3837.9|3837.9|0
1620294220000|2021-05-06 09:43:40|3838.13|3838.13|3838.13|3838.13|3838.13|3838.13|3838.13|3838.13|0
1620294230000|2021-05-06 09:43:50|3837.57|3837.57|3837.57|3837.57|3837.57|3837.57|3837.57|3837.57|0
1620294270000|2021-05-06 09:44:30|3838.69|3838.69|3838.69|3838.69|3838.69|3838.69|3838.69|3838.69|0
1620294320000|2021-05-06 09:45:20|3838.89|3838.89|3838.89|3838.89|3838.89|3838.89|3838.89|3838.89|0
1620294340000|2021-05-06 09:45:40|3839.12|3839.12|3839.12|3839.12|3839.12|3839.12|3839.12|3839.12|0
1620294370000|2021-05-06 09:46:10|3839.35|3839.35|3839.35|3839.35|3839.35|3839.35|3839.35|3839.35|0
1620294380000|2021-05-06 09:46:20|3842.15|3842.15|3842.15|3842.15|3842.15|3842.15|3842.15|3842.15|0
1620294390000|2021-05-06 09:46:30|3842.71|3842.71|3842.71|3842.71|3842.71|3842.71|3842.71|3842.71|0
1620294500000|2021-05-06 09:48:20|3843.83|3843.83|3843.83|3843.83|3844.14|3844.14|3843.83|3843.83|0
1620294510000|2021-05-06 09:48:30|3844.14|3844.14|3844.14|3844.14|3844.14|3844.14|3844.14|3844.14|0
1620294520000|2021-05-06 09:48:40|3844.3|3844.3|3844.86|3844.86|3844.86|3844.86|3844.3|3844.3|0
1620294540000|2021-05-06 09:49:00|3844.63|3844.63|3844.63|3844.63|3844.63|3844.63|3844.63|3844.63|0
1620294550000|2021-05-06 09:49:10|3844.86|3844.86|3844.86|3844.86|3844.86|3844.86|3844.86|3844.86|0
1620294560000|2021-05-06 09:49:20|3844.96|3844.96|3844.96|3844.96|3844.96|3844.96|3844.96|3844.96|0
1620294580000|2021-05-06 09:49:40|3845.52|3845.52|3845.75|3845.75|3845.75|3845.75|3845.52|3845.52|0
1620294600000|2021-05-06 09:50:00|3845.19|3845.19|3845.75|3845.75|3845.75|3845.75|3845.19|3845.19|0
1620294610000|2021-05-06 09:50:10|3844.63|3844.63|3844.63|3844.63|3844.63|3844.63|3844.63|3844.63|0
1620294620000|2021-05-06 09:50:20|3844.42|3844.42|3844.83|3844.83|3844.83|3844.83|3844.42|3844.42|0
1620294630000|2021-05-06 09:50:30|3844.53|3844.53|3844.42|3844.42|3844.53|3844.53|3844.42|3844.42|0
1620294640000|2021-05-06 09:50:40|3844.53|3844.53|3844.22|3844.22|3844.53|3844.53|3844.22|3844.22|0
1620294720000|2021-05-06 09:52:00|3844.42|3844.42|3843.55|3843.55|3844.42|3844.42|3843.55|3843.55|0
1620294740000|2021-05-06 09:52:20|3844.11|3844.11|3844.11|3844.11|3844.11|3844.11|3844.11|3844.11|0
1620294850000|2021-05-06 09:54:10|3844.57|3844.57|3844.57|3844.57|3844.57|3844.57|3844.57|3844.57|0
1620294900000|2021-05-06 09:55:00|3847.37|3847.37|3847.37|3847.37|3847.37|3847.37|3847.37|3847.37|0
1620294910000|2021-05-06 09:55:10|3846.81|3846.81|3846.25|3846.25|3846.81|3846.81|3846.25|3846.25|0
1620294940000|2021-05-06 09:55:40|3846.02|3846.02|3846.02|3846.02|3846.02|3846.02|3846.02|3846.02|0
1620294950000|2021-05-06 09:55:50|3846.25|3846.25|3845.56|3845.56|3846.25|3846.25|3845.56|3845.56|0
1620294990000|2021-05-06 09:56:30|3846.13|3846.13|3845.56|3845.56|3846.13|3846.13|3845.56|3845.56|0
1620295150000|2021-05-06 09:59:10|3846.69|3846.69|3845.56|3845.56|3847.25|3847.25|3845.56|3845.56|0
1620295160000|2021-05-06 09:59:20|3846.13|3846.13|3846.13|3846.13|3846.13|3846.13|3846.13|3846.13|0
1620295180000|2021-05-06 09:59:40|3845.56|3845.56|3845.56|3845.56|3845.56|3845.56|3845.56|3845.56|0
1620295190000|2021-05-06 09:59:50|3845.79|3845.79|3845.79|3845.79|3845.79|3845.79|3845.79|3845.79|0
1620295200000|2021-05-06 10:00:00|3845.56|3845.56|3845.56|3845.56|3845.56|3845.56|3845.56|3845.56|0
1620295220000|2021-05-06 10:00:20|3845.79|3845.79|3845.79|3845.79|3845.79|3845.79|3845.79|3845.79|0
1620295240000|2021-05-06 10:00:40|3846.02|3846.02|3846.33|3846.33|3846.44|3846.44|3846.02|3846.02|0
1620295260000|2021-05-06 10:01:00|3845.77|3845.77|3845.77|3845.77|3845.77|3845.77|3845.77|3845.77|0
1620295370000|2021-05-06 10:02:50|3846.33|3846.33|3846.33|3846.33|3846.33|3846.33|3846.33|3846.33|0
1620295400000|2021-05-06 10:03:20|3846.89|3846.89|3846.89|3846.89|3846.89|3846.89|3846.89|3846.89|0
1620295410000|2021-05-06 10:03:30|3846.33|3846.33|3846.33|3846.33|3846.33|3846.33|3846.33|3846.33|0
1620295420000|2021-05-06 10:03:40|3845.77|3845.77|3845.77|3845.77|3845.77|3845.77|3845.77|3845.77|0
1620295460000|2021-05-06 10:04:20|3846|3846|3846|3846|3846|3846|3846|3846|0
1620295470000|2021-05-06 10:04:30|3847.68|3847.68|3847.68|3847.68|3847.68|3847.68|3847.68|3847.68|0
1620295500000|2021-05-06 10:05:00|3848.24|3848.24|3848.24|3848.24|3848.24|3848.24|3848.24|3848.24|0
1620295540000|2021-05-06 10:05:40|3848.7|3848.7|3848.7|3848.7|3848.7|3848.7|3848.7|3848.7|0
1620295580000|2021-05-06 10:06:20|3849.01|3849.01|3849.7|3849.7|3849.7|3849.7|3849.01|3849.01|0
1620295590000|2021-05-06 10:06:30|3849.47|3849.47|3849.7|3849.7|3849.7|3849.7|3849.47|3849.47|0
1620295600000|2021-05-06 10:06:40|3851.94|3851.94|3851.94|3851.94|3851.94|3851.94|3851.94|3851.94|0
1620295610000|2021-05-06 10:06:50|3853.06|3853.06|3853.06|3853.06|3853.06|3853.06|3853.06|3853.06|0
1620295620000|2021-05-06 10:07:00|3853.52|3853.52|3853.52|3853.52|3853.52|3853.52|3853.52|3853.52|0
1620295650000|2021-05-06 10:07:30|3854.08|3854.08|3854.08|3854.08|3854.08|3854.08|3854.08|3854.08|0
1620295670000|2021-05-06 10:07:50|3854.64|3854.64|3854.64|3854.64|3854.64|3854.64|3854.64|3854.64|0
1620295680000|2021-05-06 10:08:00|3854.08|3854.08|3854.08|3854.08|3854.08|3854.08|3854.08|3854.08|0
1620295700000|2021-05-06 10:08:20|3854.18|3854.18|3854.18|3854.18|3854.18|3854.18|3854.18|3854.18|0
1620295720000|2021-05-06 10:08:40|3853.62|3853.62|3853.62|3853.62|3853.62|3853.62|3853.62|3853.62|0
1620295740000|2021-05-06 10:09:00|3854.08|3854.08|3854.08|3854.08|3854.08|3854.08|3854.08|3854.08|0
1620295760000|2021-05-06 10:09:20|3854.64|3854.64|3854.64|3854.64|3854.64|3854.64|3854.64|3854.64|0
1620295800000|2021-05-06 10:10:00|3854.44|3854.44|3854.74|3854.74|3854.74|3854.74|3854.44|3854.44|0
1620295830000|2021-05-06 10:10:30|3853.06|3853.06|3853.06|3853.06|3853.06|3853.06|3853.06|3853.06|0
1620295840000|2021-05-06 10:10:40|3852.5|3852.5|3852.5|3852.5|3852.5|3852.5|3852.5|3852.5|0
1620295860000|2021-05-06 10:11:00|3853.62|3853.62|3853.62|3853.62|3853.62|3853.62|3853.62|3853.62|0
1620295970000|2021-05-06 10:12:50|3854.18|3854.18|3854.18|3854.18|3854.18|3854.18|3854.18|3854.18|0
1620295980000|2021-05-06 10:13:00|3853.62|3853.62|3853.32|3853.32|3853.62|3853.62|3853.32|3853.32|0
1620296040000|2021-05-06 10:14:00|3852.86|3852.86|3852.29|3852.29|3852.86|3852.86|3852.29|3852.29|0
1620296050000|2021-05-06 10:14:10|3851.17|3851.17|3851.17|3851.17|3851.17|3851.17|3851.17|3851.17|0
1620296150000|2021-05-06 10:15:50|3850.61|3850.61|3850.61|3850.61|3850.61|3850.61|3850.61|3850.61|0
1620296250000|2021-05-06 10:17:30|3850.05|3850.05|3850.05|3850.05|3850.05|3850.05|3850.05|3850.05|0
1620296280000|2021-05-06 10:18:00|3850.61|3850.61|3851.17|3851.17|3851.17|3851.17|3850.61|3850.61|0
1620296310000|2021-05-06 10:18:30|3851.73|3851.73|3851.73|3851.73|3851.73|3851.73|3851.73|3851.73|0
1620296340000|2021-05-06 10:19:00|3850.61|3850.61|3850.61|3850.61|3850.61|3850.61|3850.61|3850.61|0
1620296410000|2021-05-06 10:20:10|3850.38|3850.38|3850.15|3850.15|3850.38|3850.38|3850.15|3850.15|0
1620296440000|2021-05-06 10:20:40|3849.59|3849.59|3849.59|3849.59|3849.59|3849.59|3849.59|3849.59|0
1620296520000|2021-05-06 10:22:00|3849.7|3849.7|3849.7|3849.7|3849.7|3849.7|3849.7|3849.7|0
1620296530000|2021-05-06 10:22:10|3850.82|3850.82|3850.82|3850.82|3850.82|3850.82|3850.82|3850.82|0
1620296550000|2021-05-06 10:22:30|3850.92|3850.92|3852.6|3852.6|3852.6|3852.6|3850.92|3850.92|0
1620296600000|2021-05-06 10:23:20|3854.28|3854.28|3855.43|3855.43|3855.43|3855.43|3854.28|3854.28|0
1620296640000|2021-05-06 10:24:00|3855.99|3855.99|3855.43|3855.43|3855.99|3855.99|3855.43|3855.43|0
1620296650000|2021-05-06 10:24:10|3855.2|3855.2|3855.2|3855.2|3855.2|3855.2|3855.2|3855.2|0
1620296680000|2021-05-06 10:24:40|3855.43|3855.43|3855.43|3855.43|3855.43|3855.43|3855.43|3855.43|0
1620296740000|2021-05-06 10:25:40|3854.87|3854.87|3854.87|3854.87|3854.87|3854.87|3854.87|3854.87|0
1620296760000|2021-05-06 10:26:00|3854.31|3854.31|3854.31|3854.31|3854.31|3854.31|3854.31|3854.31|0
1620296820000|2021-05-06 10:27:00|3854.21|3854.21|3854.21|3854.21|3854.21|3854.21|3854.21|3854.21|0
1620296840000|2021-05-06 10:27:20|3853.98|3853.98|3853.98|3853.98|3853.98|3853.98|3853.98|3853.98|0
1620296880000|2021-05-06 10:28:00|3853.42|3853.42|3852.3|3852.3|3853.42|3853.42|3852.3|3852.3|0
1620296890000|2021-05-06 10:28:10|3851.74|3851.74|3851.74|3851.74|3851.74|3851.74|3851.74|3851.74|0
1620296930000|2021-05-06 10:28:50|3851.18|3851.18|3851.18|3851.18|3851.18|3851.18|3851.18|3851.18|0
1620297050000|2021-05-06 10:30:50|3850.05|3850.05|3850.05|3850.05|3850.05|3850.05|3850.05|3850.05|0
1620297070000|2021-05-06 10:31:10|3849.83|3849.83|3848.7|3848.7|3849.83|3849.83|3848.7|3848.7|0
1620297140000|2021-05-06 10:32:20|3848.6|3848.6|3848.6|3848.6|3848.6|3848.6|3848.6|3848.6|0
1620297150000|2021-05-06 10:32:30|3850.28|3850.28|3849.72|3849.72|3850.28|3850.28|3849.72|3849.72|0
1620297240000|2021-05-06 10:34:00|3848.6|3848.6|3848.6|3848.6|3848.6|3848.6|3848.6|3848.6|0
1620297250000|2021-05-06 10:34:10|3848.83|3848.83|3848.83|3848.83|3848.83|3848.83|3848.83|3848.83|0
1620297260000|2021-05-06 10:34:20|3849.29|3849.29|3849.29|3849.29|3849.29|3849.29|3849.29|3849.29|0
1620297300000|2021-05-06 10:35:00|3849.7|3849.7|3849.7|3849.7|3849.7|3849.7|3849.7|3849.7|0
1620297360000|2021-05-06 10:36:00|3850.26|3850.26|3850.82|3850.82|3850.82|3850.82|3850.26|3850.26|0
1620297370000|2021-05-06 10:36:10|3851.38|3851.38|3850.59|3850.59|3851.38|3851.38|3850.59|3850.59|0
1620297390000|2021-05-06 10:36:30|3850.03|3850.03|3850.03|3850.03|3850.03|3850.03|3850.03|3850.03|0
1620297430000|2021-05-06 10:37:10|3849.47|3849.47|3849.14|3849.14|3849.47|3849.47|3848.91|3848.91|0
1620297560000|2021-05-06 10:39:20|3848.58|3848.58|3848.58|3848.58|3848.58|3848.58|3848.58|3848.58|0
1620297600000|2021-05-06 10:40:00|3848.02|3848.02|3848.02|3848.02|3848.02|3848.02|3848.02|3848.02|0
1620297610000|2021-05-06 10:40:10|3847.79|3847.79|3847.79|3847.79|3847.79|3847.79|3847.79|3847.79|0
1620297660000|2021-05-06 10:41:00|3847.23|3847.23|3847.23|3847.23|3847.23|3847.23|3846.67|3846.67|0
1620297720000|2021-05-06 10:42:00|3847.08|3847.08|3847.08|3847.08|3847.08|3847.08|3847.08|3847.08|0
1620297770000|2021-05-06 10:42:50|3847.31|3847.31|3847.38|3847.38|3847.38|3847.38|3847.15|3847.15|0
1620297790000|2021-05-06 10:43:10|3847.61|3847.61|3847.61|3847.61|3847.61|3847.61|3847.61|3847.61|0
1620297840000|2021-05-06 10:44:00|3847.51|3847.51|3847.51|3847.51|3847.51|3847.51|3847.51|3847.51|0
1620297850000|2021-05-06 10:44:10|3846.39|3846.39|3846.39|3846.39|3846.39|3846.39|3846.39|3846.39|0
1620297900000|2021-05-06 10:45:00|3846.62|3846.62|3846.39|3846.39|3846.62|3846.62|3846.39|3846.39|0
1620297910000|2021-05-06 10:45:10|3846.62|3846.62|3846.62|3846.62|3846.77|3846.77|3846.62|3846.62|0
1620297920000|2021-05-06 10:45:20|3846.51|3846.51|3846.51|3846.51|3846.51|3846.51|3846.51|3846.51|0
1620297930000|2021-05-06 10:45:30|3846.74|3846.74|3846.74|3846.74|3846.74|3846.74|3846.74|3846.74|0
1620297960000|2021-05-06 10:46:00|3847.3|3847.3|3847.3|3847.3|3847.3|3847.3|3847.3|3847.3|0
1620298020000|2021-05-06 10:47:00|3847.53|3847.53|3847.53|3847.53|3847.53|3847.53|3847.53|3847.53|0
1620298040000|2021-05-06 10:47:20|3848.09|3848.09|3848.09|3848.09|3848.09|3848.09|3848.09|3848.09|0
1620298110000|2021-05-06 10:48:30|3847.86|3847.86|3847.86|3847.86|3847.86|3847.86|3847.86|3847.86|0
1620298130000|2021-05-06 10:48:50|3848.98|3848.98|3848.98|3848.98|3848.98|3848.98|3848.98|3848.98|0
1620298260000|2021-05-06 10:51:00|3848.52|3848.52|3848.52|3848.52|3848.52|3848.52|3848.52|3848.52|0
1620298370000|2021-05-06 10:52:50|3846.84|3846.84|3846.28|3846.28|3846.84|3846.84|3846.28|3846.28|0
1620298380000|2021-05-06 10:53:00|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|0
1620298440000|2021-05-06 10:54:00|3845.16|3845.16|3845.16|3845.16|3845.16|3845.16|3845.16|3845.16|0
1620298530000|2021-05-06 10:55:30|3844.96|3844.96|3844.96|3844.96|3844.96|3844.96|3844.96|3844.96|0
1620298620000|2021-05-06 10:57:00|3844.4|3844.4|3844.4|3844.4|3844.4|3844.4|3844.4|3844.4|0
1620298650000|2021-05-06 10:57:30|3844.96|3844.96|3844.96|3844.96|3844.96|3844.96|3844.96|3844.96|0
1620298710000|2021-05-06 10:58:30|3844.73|3844.73|3844.5|3844.5|3844.73|3844.73|3844.5|3844.5|0
1620298730000|2021-05-06 10:58:50|3843.38|3843.38|3843.38|3843.38|3843.38|3843.38|3843.38|3843.38|0
1620298760000|2021-05-06 10:59:20|3843.94|3843.94|3843.94|3843.94|3843.94|3843.94|3843.94|3843.94|0
1620298790000|2021-05-06 10:59:50|3843.71|3843.71|3843.94|3843.94|3843.94|3843.94|3843.71|3843.71|0
1620298800000|2021-05-06 11:00:00|3844.5|3844.5|3843.94|3843.94|3844.5|3844.5|3843.94|3843.94|0
1620298810000|2021-05-06 11:00:10|3844.17|3844.17|3844.17|3844.17|3844.17|3844.17|3844.17|3844.17|0
1620298820000|2021-05-06 11:00:20|3844.73|3844.73|3844.73|3844.73|3844.73|3844.73|3844.73|3844.73|0
1620298840000|2021-05-06 11:00:40|3845.29|3845.29|3845.29|3845.29|3845.29|3845.29|3845.29|3845.29|0
1620298860000|2021-05-06 11:01:00|3844.17|3844.17|3844.17|3844.17|3844.17|3844.17|3844.17|3844.17|0
1620298870000|2021-05-06 11:01:10|3843.61|3843.61|3843.61|3843.61|3843.61|3843.61|3843.61|3843.61|0
1620298930000|2021-05-06 11:02:10|3843.81|3843.81|3843.46|3843.46|3843.81|3843.81|3843.25|3843.25|0
1620298950000|2021-05-06 11:02:30|3844.08|3844.08|3844.28|3844.28|3844.28|3844.28|3844.08|3844.08|0
1620298960000|2021-05-06 11:02:40|3844.51|3844.51|3846.09|3846.09|3846.09|3846.09|3844.41|3844.41|0
1620298970000|2021-05-06 11:02:50|3845.53|3845.53|3845.53|3845.53|3845.53|3845.53|3845.53|3845.53|0
1620298980000|2021-05-06 11:03:00|3846.09|3846.09|3845.53|3845.53|3846.09|3846.09|3845.53|3845.53|0
1620299010000|2021-05-06 11:03:30|3844.41|3844.41|3844.87|3844.87|3844.97|3844.97|3844.41|3844.41|0
1620299040000|2021-05-06 11:04:00|3844.71|3844.71|3844.15|3844.15|3844.71|3844.71|3844.15|3844.15|0
1620299050000|2021-05-06 11:04:10|3844.61|3844.61|3844.84|3844.84|3844.84|3844.84|3844.61|3844.61|0
1620299070000|2021-05-06 11:04:30|3846.52|3846.52|3846.52|3846.52|3846.52|3846.52|3846.52|3846.52|0
1620299090000|2021-05-06 11:04:50|3845.4|3845.4|3845.4|3845.4|3845.4|3845.4|3845.4|3845.4|0
1620299100000|2021-05-06 11:05:00|3845.3|3845.3|3845.45|3845.45|3845.86|3845.86|3845.3|3845.3|0
1620299110000|2021-05-06 11:05:10|3845.24|3845.24|3845.01|3845.01|3845.24|3845.24|3845.01|3845.01|0
1620299120000|2021-05-06 11:05:20|3844.7|3844.7|3844.7|3844.7|3844.7|3844.7|3844.7|3844.7|0
1620299210000|2021-05-06 11:06:50|3844.47|3844.47|3844.47|3844.47|3844.47|3844.47|3844.47|3844.47|0
1620299230000|2021-05-06 11:07:10|3844.37|3844.37|3844.37|3844.37|3844.37|3844.37|3844.37|3844.37|0
1620299270000|2021-05-06 11:07:50|3843.25|3843.25|3843.25|3843.25|3843.25|3843.25|3843.25|3843.25|0
1620299280000|2021-05-06 11:08:00|3842.69|3842.69|3842.23|3842.23|3842.69|3842.69|3842.23|3842.23|0
1620299300000|2021-05-06 11:08:20|3843.35|3843.35|3843.91|3843.91|3843.91|3843.91|3843.35|3843.35|0
1620299310000|2021-05-06 11:08:30|3843.12|3843.12|3843.12|3843.12|3843.12|3843.12|3843.12|3843.12|0
1620299360000|2021-05-06 11:09:20|3842.66|3842.66|3842.66|3842.66|3842.66|3842.66|3842.66|3842.66|0
1620299370000|2021-05-06 11:09:30|3842.1|3842.1|3841.54|3841.54|3842.1|3842.1|3841.54|3841.54|0
1620299400000|2021-05-06 11:10:00|3841.44|3841.44|3841.44|3841.44|3841.44|3841.44|3841.44|3841.44|0
1620299430000|2021-05-06 11:10:30|3841.34|3841.34|3841.34|3841.34|3841.34|3841.34|3841.34|3841.34|0
1620299500000|2021-05-06 11:11:40|3840.22|3840.22|3840.45|3840.45|3840.45|3840.45|3840.22|3840.22|0
1620299510000|2021-05-06 11:11:50|3840.29|3840.29|3840.29|3840.29|3840.29|3840.29|3840.29|3840.29|0
1620299730000|2021-05-06 11:15:30|3841.41|3841.41|3841.41|3841.41|3841.41|3841.41|3841.41|3841.41|0
1620299740000|2021-05-06 11:15:40|3841.64|3841.64|3841.41|3841.41|3841.64|3841.64|3841.41|3841.41|0
1620299780000|2021-05-06 11:16:20|3841.51|3841.51|3841.41|3841.41|3841.51|3841.51|3841.41|3841.41|0
1620299790000|2021-05-06 11:16:30|3841.57|3841.57|3841.8|3841.8|3841.8|3841.8|3841.57|3841.57|0
1620299820000|2021-05-06 11:17:00|3841.24|3841.24|3841.11|3841.11|3841.24|3841.24|3841.01|3841.01|0
1620299850000|2021-05-06 11:17:30|3840.88|3840.88|3840.88|3840.88|3840.88|3840.88|3840.88|3840.88|0
1620299910000|2021-05-06 11:18:30|3840.42|3840.42|3840.42|3840.42|3840.42|3840.42|3840.42|3840.42|0
1620299950000|2021-05-06 11:19:10|3840.32|3840.32|3838.08|3838.08|3840.32|3840.32|3838.08|3838.08|0
1620299960000|2021-05-06 11:19:20|3838.64|3838.64|3838.64|3838.64|3838.64|3838.64|3838.64|3838.64|0
1620299990000|2021-05-06 11:19:50|3838.79|3838.79|3838.79|3838.79|3838.79|3838.79|3838.79|3838.79|0
1620300050000|2021-05-06 11:20:50|3838.56|3838.56|3838.1|3838.1|3838.56|3838.56|3838.1|3838.1|0
1620300160000|2021-05-06 11:22:40|3837.87|3837.87|3837.87|3837.87|3837.87|3837.87|3837.87|3837.87|0
1620300170000|2021-05-06 11:22:50|3838.43|3838.43|3838.99|3838.99|3838.99|3838.99|3838.43|3838.43|0
1620300180000|2021-05-06 11:23:00|3838.76|3838.76|3838.35|3838.35|3838.76|3838.76|3838.35|3838.35|0
1620300220000|2021-05-06 11:23:40|3838.91|3838.91|3838.91|3838.91|3838.91|3838.91|3838.91|3838.91|0
1620300310000|2021-05-06 11:25:10|3838.68|3838.68|3838.45|3838.45|3838.68|3838.68|3838.45|3838.45|0
1620300320000|2021-05-06 11:25:20|3839.01|3839.01|3839.01|3839.01|3839.01|3839.01|3839.01|3839.01|0
1620300330000|2021-05-06 11:25:30|3839.24|3839.24|3839.93|3839.93|3839.93|3839.93|3839.24|3839.24|0
1620300420000|2021-05-06 11:27:00|3840.49|3840.49|3840.49|3840.49|3840.49|3840.49|3840.49|3840.49|0
1620300430000|2021-05-06 11:27:10|3841.61|3841.61|3841.61|3841.61|3841.61|3841.61|3841.61|3841.61|0
1620300470000|2021-05-06 11:27:50|3841.05|3841.05|3841.05|3841.05|3841.05|3841.05|3841.05|3841.05|0
1620300480000|2021-05-06 11:28:00|3839.93|3839.93|3839.93|3839.93|3839.93|3839.93|3839.93|3839.93|0
1620300530000|2021-05-06 11:28:50|3840.16|3840.16|3840.39|3840.39|3840.39|3840.39|3840.16|3840.16|0
1620300560000|2021-05-06 11:29:20|3840.24|3840.24|3841.92|3841.92|3841.92|3841.92|3840.24|3840.24|0
1620300570000|2021-05-06 11:29:30|3842.07|3842.07|3842.07|3842.07|3842.07|3842.07|3842.07|3842.07|0
1620300630000|2021-05-06 11:30:30|3840.95|3840.95|3840.95|3840.95|3840.95|3840.95|3840.95|3840.95|0
1620300770000|2021-05-06 11:32:50|3840.72|3840.72|3840.72|3840.72|3840.72|3840.72|3840.72|3840.72|0
1620300870000|2021-05-06 11:34:30|3840.49|3840.49|3839.93|3839.93|3840.49|3840.49|3839.93|3839.93|0
1620300940000|2021-05-06 11:35:40|3840.03|3840.03|3840.03|3840.03|3840.03|3840.03|3840.03|3840.03|0
1620300970000|2021-05-06 11:36:10|3840.24|3840.24|3840.24|3840.24|3840.24|3840.24|3840.24|3840.24|0
1620301080000|2021-05-06 11:38:00|3839.68|3839.68|3839.78|3839.78|3839.78|3839.78|3839.68|3839.68|0
1620301090000|2021-05-06 11:38:10|3840.34|3840.34|3840.34|3840.34|3840.34|3840.34|3840.34|3840.34|0
1620301100000|2021-05-06 11:38:20|3840.19|3840.19|3840.19|3840.19|3840.19|3840.19|3840.19|3840.19|0
1620301120000|2021-05-06 11:38:40|3840.34|3840.34|3840.34|3840.34|3840.34|3840.34|3840.34|3840.34|0
1620301200000|2021-05-06 11:40:00|3840.9|3840.9|3840.34|3840.34|3840.9|3840.9|3840.34|3840.34|0
1620301280000|2021-05-06 11:41:20|3841.46|3841.46|3841.57|3841.57|3841.57|3841.57|3841.46|3841.46|0
1620301340000|2021-05-06 11:42:20|3842.13|3842.13|3842.28|3842.28|3842.28|3842.28|3842.13|3842.13|0
1620301360000|2021-05-06 11:42:40|3841.97|3841.97|3841.97|3841.97|3841.97|3841.97|3841.97|3841.97|0
1620301450000|2021-05-06 11:44:10|3842.07|3842.07|3841.51|3841.51|3842.07|3842.07|3841.51|3841.51|0
1620301470000|2021-05-06 11:44:30|3841.28|3841.28|3841.28|3841.28|3841.28|3841.28|3841.28|3841.28|0
1620301490000|2021-05-06 11:44:50|3841.51|3841.51|3842.66|3842.66|3842.66|3842.66|3841.51|3841.51|0
1620301500000|2021-05-06 11:45:00|3842.51|3842.51|3842.51|3842.51|3842.51|3842.51|3842.51|3842.51|0
1620301530000|2021-05-06 11:45:30|3843.07|3843.07|3843.07|3843.07|3843.07|3843.07|3843.07|3843.07|0
1620301590000|2021-05-06 11:46:30|3846.99|3846.99|3846.99|3846.99|3846.99|3846.99|3846.99|3846.99|0
1620301630000|2021-05-06 11:47:10|3847.09|3847.09|3847.09|3847.09|3847.09|3847.09|3847.09|3847.09|0
1620301700000|2021-05-06 11:48:20|3846.53|3846.53|3844.85|3844.85|3846.53|3846.53|3844.85|3844.85|0
1620301720000|2021-05-06 11:48:40|3844.75|3844.75|3844.75|3844.75|3844.75|3844.75|3844.75|3844.75|0
1620301820000|2021-05-06 11:50:20|3845.31|3845.31|3845.87|3845.87|3845.87|3845.87|3844.75|3844.75|0
1620301840000|2021-05-06 11:50:40|3846.99|3846.99|3847.55|3847.55|3847.55|3847.55|3846.99|3846.99|0
1620301980000|2021-05-06 11:53:00|3849.23|3849.23|3850.35|3850.35|3850.35|3850.35|3849.23|3849.23|0
1620302000000|2021-05-06 11:53:20|3850.58|3850.58|3851.5|3851.5|3851.5|3851.5|3850.58|3850.58|0
1620302020000|2021-05-06 11:53:40|3851.27|3851.27|3851.27|3851.27|3851.27|3851.27|3851.27|3851.27|0
1620302040000|2021-05-06 11:54:00|3850.15|3850.15|3850.15|3850.15|3850.15|3850.15|3850.15|3850.15|0
1620302080000|2021-05-06 11:54:40|3850.71|3850.71|3850.71|3850.71|3850.71|3850.71|3850.71|3850.71|0
1620302100000|2021-05-06 11:55:00|3850.25|3850.25|3850.25|3850.25|3850.25|3850.25|3850.25|3850.25|0
1620302110000|2021-05-06 11:55:10|3850.81|3850.81|3850.81|3850.81|3850.81|3850.81|3850.81|3850.81|0
1620302140000|2021-05-06 11:55:40|3851.37|3851.37|3851.37|3851.37|3851.37|3851.37|3851.37|3851.37|0
1620302150000|2021-05-06 11:55:50|3851.6|3851.6|3851.6|3851.6|3851.6|3851.6|3851.6|3851.6|0
1620302210000|2021-05-06 11:56:50|3851.04|3851.04|3851.04|3851.04|3851.04|3851.04|3851.04|3851.04|0
1620302220000|2021-05-06 11:57:00|3850.81|3850.81|3850.81|3850.81|3850.81|3850.81|3850.81|3850.81|0
1620302260000|2021-05-06 11:57:40|3850.25|3850.25|3849.69|3849.69|3850.25|3850.25|3849.69|3849.69|0
1620302320000|2021-05-06 11:58:40|3849.53|3849.53|3849.64|3849.64|3849.64|3849.64|3849.53|3849.53|0
1620302360000|2021-05-06 11:59:20|3849.08|3849.08|3849.08|3849.08|3849.08|3849.08|3849.08|3849.08|0
1620302370000|2021-05-06 11:59:30|3849.23|3849.23|3849.23|3849.23|3849.23|3849.23|3849.23|3849.23|0
1620302430000|2021-05-06 12:00:30|3848.54|3848.54|3848.54|3848.54|3848.54|3848.54|3848.54|3848.54|0
1620302440000|2021-05-06 12:00:40|3849|3849|3850.35|3850.35|3850.35|3850.35|3849|3849|0
1620302530000|2021-05-06 12:02:10|3852.03|3852.03|3853.15|3853.15|3853.15|3853.15|3852.03|3852.03|0
1620302540000|2021-05-06 12:02:20|3852.59|3852.59|3852.59|3852.59|3852.59|3852.59|3852.59|3852.59|0
1620302590000|2021-05-06 12:03:10|3851.9|3851.9|3851.34|3851.34|3851.9|3851.9|3851.34|3851.34|0
1620302610000|2021-05-06 12:03:30|3851.9|3851.9|3851.9|3851.9|3851.9|3851.9|3851.9|3851.9|0
1620302730000|2021-05-06 12:05:30|3851.34|3851.34|3851.34|3851.34|3851.34|3851.34|3851.34|3851.34|0
1620302750000|2021-05-06 12:05:50|3851.11|3851.11|3851.11|3851.11|3851.11|3851.11|3851.11|3851.11|0
1620302760000|2021-05-06 12:06:00|3849.99|3849.99|3851.11|3851.11|3851.11|3851.11|3849.99|3849.99|0
1620302770000|2021-05-06 12:06:10|3851.67|3851.67|3851.67|3851.67|3851.67|3851.67|3851.67|3851.67|0
1620302790000|2021-05-06 12:06:30|3850.55|3850.55|3850.55|3850.55|3850.55|3850.55|3850.55|3850.55|0
1620302830000|2021-05-06 12:07:10|3850.45|3850.45|3850.3|3850.3|3850.45|3850.45|3850.3|3850.3|0
1620302840000|2021-05-06 12:07:20|3849.84|3849.84|3849.28|3849.28|3849.84|3849.84|3849.28|3849.28|0
1620302890000|2021-05-06 12:08:10|3849.84|3849.84|3849.84|3849.84|3849.84|3849.84|3849.84|3849.84|0
1620302970000|2021-05-06 12:09:30|3850.96|3850.96|3851.52|3851.52|3851.52|3851.52|3850.96|3850.96|0
1620303000000|2021-05-06 12:10:00|3850.96|3850.96|3849.84|3849.84|3850.96|3850.96|3849.84|3849.84|0
1620303060000|2021-05-06 12:11:00|3848.72|3848.72|3848.72|3848.72|3848.72|3848.72|3848.72|3848.72|0
1620303180000|2021-05-06 12:13:00|3848.49|3848.49|3848.49|3848.49|3848.49|3848.49|3848.49|3848.49|0
1620303250000|2021-05-06 12:14:10|3848.72|3848.72|3848.72|3848.72|3848.72|3848.72|3848.72|3848.72|0
1620303270000|2021-05-06 12:14:30|3847.6|3847.6|3847.6|3847.6|3847.6|3847.6|3847.6|3847.6|0
1620303290000|2021-05-06 12:14:50|3847.44|3847.44|3847.44|3847.44|3847.44|3847.44|3847.44|3847.44|0
1620303300000|2021-05-06 12:15:00|3847.6|3847.6|3846.6|3846.6|3847.6|3847.6|3846.6|3846.6|0
1620303420000|2021-05-06 12:17:00|3846.37|3846.37|3846.37|3846.37|3846.37|3846.37|3846.37|3846.37|0
1620303430000|2021-05-06 12:17:10|3846.47|3846.47|3847.59|3847.59|3847.59|3847.59|3846.47|3846.47|0
1620303450000|2021-05-06 12:17:30|3847.82|3847.82|3847.82|3847.82|3847.82|3847.82|3847.82|3847.82|0
1620303490000|2021-05-06 12:18:10|3847.67|3847.67|3847.67|3847.67|3847.67|3847.67|3847.67|3847.67|0
1620303500000|2021-05-06 12:18:20|3847.44|3847.44|3847.44|3847.44|3847.44|3847.44|3847.44|3847.44|0
1620303540000|2021-05-06 12:19:00|3846.88|3846.88|3846.88|3846.88|3846.88|3846.88|3846.88|3846.88|0
1620303660000|2021-05-06 12:21:00|3847.44|3847.44|3847.44|3847.44|3847.44|3847.44|3847.44|3847.44|0
1620303740000|2021-05-06 12:22:20|3849.12|3849.12|3849.12|3849.12|3849.12|3849.12|3849.12|3849.12|0
1620303790000|2021-05-06 12:23:10|3848.56|3848.56|3849.68|3849.68|3849.68|3849.68|3848.56|3848.56|0
1620303800000|2021-05-06 12:23:20|3849.91|3849.91|3849.91|3849.91|3849.91|3849.91|3849.91|3849.91|0
1620303870000|2021-05-06 12:24:30|3853.83|3853.83|3852.71|3852.71|3853.83|3853.83|3852.71|3852.71|0
1620303920000|2021-05-06 12:25:20|3852.94|3852.94|3852.94|3852.94|3852.94|3852.94|3852.94|3852.94|0
1620304030000|2021-05-06 12:27:10|3853.4|3853.4|3853.4|3853.4|3853.4|3853.4|3853.4|3853.4|0
1620304060000|2021-05-06 12:27:40|3853.5|3853.5|3853.5|3853.5|3853.5|3853.5|3853.5|3853.5|0
1620304130000|2021-05-06 12:28:50|3852.94|3852.94|3854.62|3854.62|3855.18|3855.18|3852.94|3852.94|0
1620304160000|2021-05-06 12:29:20|3854.85|3854.85|3855.08|3855.08|3855.08|3855.08|3854.85|3854.85|0
1620304170000|2021-05-06 12:29:30|3855.39|3855.39|3855.39|3855.39|3855.39|3855.39|3855.39|3855.39|0
1620304200000|2021-05-06 12:30:00|3855.16|3855.16|3855.16|3855.16|3855.16|3855.16|3855.16|3855.16|0
1620304230000|2021-05-06 12:30:30|3856.84|3856.84|3856.84|3856.84|3857.96|3857.96|3856.84|3856.84|0
1620304240000|2021-05-06 12:30:40|3855.16|3855.16|3854.04|3854.04|3855.16|3855.16|3854.04|3854.04|0
1620304290000|2021-05-06 12:31:30|3853.94|3853.94|3853.94|3853.94|3853.94|3853.94|3853.94|3853.94|0
1620304350000|2021-05-06 12:32:30|3854.04|3854.04|3854.04|3854.04|3854.04|3854.04|3854.04|3854.04|0
1620304410000|2021-05-06 12:33:30|3854.6|3854.6|3854.6|3854.6|3854.6|3854.6|3854.04|3854.04|0
1620304430000|2021-05-06 12:33:50|3855.16|3855.16|3855.16|3855.16|3855.16|3855.16|3855.16|3855.16|0
1620304460000|2021-05-06 12:34:20|3855.72|3855.72|3855.72|3855.72|3855.72|3855.72|3855.72|3855.72|0
1620304510000|2021-05-06 12:35:10|3855.41|3855.41|3855.41|3855.41|3855.41|3855.41|3855.41|3855.41|0
1620304540000|2021-05-06 12:35:40|3856.1|3856.1|3857.78|3857.78|3857.78|3857.78|3856.1|3856.1|0
1620304550000|2021-05-06 12:35:50|3858.24|3858.24|3858.24|3858.24|3858.24|3858.24|3858.24|3858.24|0
1620304580000|2021-05-06 12:36:20|3858.35|3858.35|3858.35|3858.35|3858.35|3858.35|3858.35|3858.35|0
1620304600000|2021-05-06 12:36:40|3859.47|3859.47|3859.47|3859.47|3859.47|3859.47|3859.47|3859.47|0
1620304610000|2021-05-06 12:36:50|3860.03|3860.03|3860.49|3860.49|3860.49|3860.49|3860.03|3860.03|0
1620304620000|2021-05-06 12:37:00|3859.93|3859.93|3859.7|3859.7|3859.93|3859.93|3859.47|3859.47|0
1620304630000|2021-05-06 12:37:10|3859.93|3859.93|3859.93|3859.93|3859.93|3859.93|3859.93|3859.93|0
1620304650000|2021-05-06 12:37:30|3859.7|3859.7|3859.7|3859.7|3859.7|3859.7|3859.7|3859.7|0
1620304660000|2021-05-06 12:37:40|3859.47|3859.47|3859.47|3859.47|3859.47|3859.47|3859.47|3859.47|0
1620304670000|2021-05-06 12:37:50|3858.91|3858.91|3858.91|3858.91|3858.91|3858.91|3858.91|3858.91|0
1620304690000|2021-05-06 12:38:10|3857.79|3857.79|3855.54|3855.54|3857.79|3857.79|3855.54|3855.54|0
1620304900000|2021-05-06 12:41:40|3854.98|3854.98|3854.98|3854.98|3854.98|3854.98|3854.98|3854.98|0
1620304910000|2021-05-06 12:41:50|3854.42|3854.42|3852.74|3852.74|3854.42|3854.42|3852.74|3852.74|0
1620304920000|2021-05-06 12:42:00|3852.51|3852.51|3852.51|3852.51|3852.51|3852.51|3852.51|3852.51|0
1620304960000|2021-05-06 12:42:40|3852.28|3852.28|3852.28|3852.28|3852.28|3852.28|3852.28|3852.28|0
1620305000000|2021-05-06 12:43:20|3853.4|3853.4|3853.4|3853.4|3853.4|3853.4|3853.4|3853.4|0
1620305010000|2021-05-06 12:43:30|3853.56|3853.56|3853.56|3853.56|3853.56|3853.56|3853.56|3853.56|0
1620305020000|2021-05-06 12:43:40|3853.4|3853.4|3853.4|3853.4|3853.4|3853.4|3853.4|3853.4|0
1620305030000|2021-05-06 12:43:50|3852.95|3852.95|3853.18|3853.18|3853.18|3853.18|3852.95|3852.95|0
1620305070000|2021-05-06 12:44:30|3853.33|3853.33|3853.33|3853.33|3853.33|3853.33|3853.33|3853.33|0
1620305100000|2021-05-06 12:45:00|3853.18|3853.18|3853.18|3853.18|3853.18|3853.18|3853.18|3853.18|0
1620305110000|2021-05-06 12:45:10|3853.02|3853.02|3852.86|3852.86|3853.02|3853.02|3852.86|3852.86|0
1620305120000|2021-05-06 12:45:20|3853.98|3853.98|3853.98|3853.98|3853.98|3853.98|3853.98|3853.98|0
1620305160000|2021-05-06 12:46:00|3854.09|3854.09|3854.09|3854.09|3854.09|3854.09|3854.09|3854.09|0
1620305200000|2021-05-06 12:46:40|3855.77|3855.77|3855.77|3855.77|3855.77|3855.77|3855.77|3855.77|0
1620305260000|2021-05-06 12:47:40|3856.33|3856.33|3856.33|3856.33|3856.33|3856.33|3856.33|3856.33|0
1620305270000|2021-05-06 12:47:50|3856.48|3856.48|3856.48|3856.48|3856.48|3856.48|3856.48|3856.48|0
1620305300000|2021-05-06 12:48:20|3856.71|3856.71|3856.94|3856.94|3856.94|3856.94|3856.71|3856.71|0
1620305310000|2021-05-06 12:48:30|3857.4|3857.4|3857.4|3857.4|3857.4|3857.4|3857.4|3857.4|0
1620305380000|2021-05-06 12:49:40|3856.94|3856.94|3856.48|3856.48|3856.94|3856.94|3856.48|3856.48|0
1620305400000|2021-05-06 12:50:00|3855.92|3855.92|3855.92|3855.92|3855.92|3855.92|3855.92|3855.92|0
1620305470000|2021-05-06 12:51:10|3855.69|3855.69|3855.69|3855.69|3855.69|3855.69|3855.69|3855.69|0
1620305480000|2021-05-06 12:51:20|3855.59|3855.59|3855.59|3855.59|3856.15|3856.15|3855.59|3855.59|0
1620305560000|2021-05-06 12:52:40|3856.15|3856.15|3856.15|3856.15|3856.15|3856.15|3856.15|3856.15|0
1620305590000|2021-05-06 12:53:10|3856.84|3856.84|3856.84|3856.84|3856.84|3856.84|3856.84|3856.84|0
1620305600000|2021-05-06 12:53:20|3857.07|3857.07|3856.84|3856.84|3857.07|3857.07|3856.84|3856.84|0
1620305630000|2021-05-06 12:53:50|3857.07|3857.07|3857.3|3857.3|3857.3|3857.3|3857.07|3857.07|0
1620305680000|2021-05-06 12:54:40|3857.86|3857.86|3857.86|3857.86|3857.86|3857.86|3857.86|3857.86|0
1620305730000|2021-05-06 12:55:30|3857.63|3857.63|3857.63|3857.63|3857.63|3857.63|3857.63|3857.63|0
1620305740000|2021-05-06 12:55:40|3857.07|3857.07|3857.07|3857.07|3857.07|3857.07|3857.07|3857.07|0
1620305810000|2021-05-06 12:56:50|3855.95|3855.95|3855.95|3855.95|3855.95|3855.95|3855.95|3855.95|0
1620305850000|2021-05-06 12:57:30|3856.18|3856.18|3856.41|3856.41|3856.41|3856.41|3856.18|3856.18|0
1620305910000|2021-05-06 12:58:30|3855.85|3855.85|3855.85|3855.85|3855.85|3855.85|3855.85|3855.85|0
1620305990000|2021-05-06 12:59:50|3856.08|3856.08|3856.08|3856.08|3856.08|3856.08|3856.08|3856.08|0
1620306010000|2021-05-06 13:00:10|3855.52|3855.52|3855.52|3855.52|3855.52|3855.52|3855.52|3855.52|0
1620306040000|2021-05-06 13:00:40|3855.36|3855.36|3855.36|3855.36|3855.36|3855.36|3855.36|3855.36|0
1620306050000|2021-05-06 13:00:50|3855.05|3855.05|3855.05|3855.05|3855.05|3855.05|3855.05|3855.05|0
1620306060000|2021-05-06 13:01:00|3855.21|3855.21|3855.36|3855.36|3855.36|3855.36|3855.21|3855.21|0
1620306080000|2021-05-06 13:01:20|3854.24|3854.24|3854.24|3854.24|3854.24|3854.24|3854.24|3854.24|0
1620306090000|2021-05-06 13:01:30|3852.56|3852.56|3852|3852|3852.56|3852.56|3852|3852|0
1620306120000|2021-05-06 13:02:00|3852.23|3852.23|3852.46|3852.46|3852.46|3852.46|3852.23|3852.23|0
1620306180000|2021-05-06 13:03:00|3851.9|3851.9|3851.9|3851.9|3851.9|3851.9|3851.9|3851.9|0
1620306200000|2021-05-06 13:03:20|3851.67|3851.67|3851.11|3851.11|3851.67|3851.67|3851.11|3851.11|0
1620306280000|2021-05-06 13:04:40|3851.67|3851.67|3852.79|3852.79|3852.79|3852.79|3851.67|3851.67|0
1620306290000|2021-05-06 13:04:50|3853.35|3853.35|3852.79|3852.79|3853.35|3853.35|3852.79|3852.79|0
1620306330000|2021-05-06 13:05:30|3852.56|3852.56|3852.79|3852.79|3852.79|3852.79|3852.56|3852.56|0
1620306350000|2021-05-06 13:05:50|3852.69|3852.69|3852.69|3852.69|3852.69|3852.69|3852.69|3852.69|0
1620306360000|2021-05-06 13:06:00|3851.01|3851.01|3851.01|3851.01|3851.01|3851.01|3851.01|3851.01|0
1620306370000|2021-05-06 13:06:10|3852.13|3852.13|3852.13|3852.13|3852.13|3852.13|3852.13|3852.13|0
1620306450000|2021-05-06 13:07:30|3851.57|3851.57|3851.57|3851.57|3851.57|3851.57|3851.57|3851.57|0
1620306530000|2021-05-06 13:08:50|3851.41|3851.41|3851.41|3851.41|3851.41|3851.41|3851.41|3851.41|0
1620306560000|2021-05-06 13:09:20|3851.97|3851.97|3851.97|3851.97|3851.97|3851.97|3851.97|3851.97|0
1620306570000|2021-05-06 13:09:30|3853.09|3853.09|3852.86|3852.86|3853.09|3853.09|3852.86|3852.86|0
1620306730000|2021-05-06 13:12:10|3852.3|3852.3|3851.74|3851.74|3852.3|3852.3|3851.74|3851.74|0
1620306740000|2021-05-06 13:12:20|3851.18|3851.18|3851.29|3851.29|3851.29|3851.29|3851.18|3851.18|0
1620306750000|2021-05-06 13:12:30|3851.85|3851.85|3851.85|3851.85|3851.85|3851.85|3851.85|3851.85|0
1620306780000|2021-05-06 13:13:00|3851.64|3851.64|3851.64|3851.64|3851.64|3851.64|3851.64|3851.64|0
1620306800000|2021-05-06 13:13:20|3851.87|3851.87|3851.87|3851.87|3851.87|3851.87|3851.87|3851.87|0
1620306820000|2021-05-06 13:13:40|3851.31|3851.31|3851.31|3851.31|3851.31|3851.31|3851.31|3851.31|0
1620306910000|2021-05-06 13:15:10|3851.41|3851.41|3851.41|3851.41|3851.41|3851.41|3851.41|3851.41|0
1620306970000|2021-05-06 13:16:10|3850.85|3850.85|3850.85|3850.85|3850.85|3850.85|3850.85|3850.85|0
1620306980000|2021-05-06 13:16:20|3849.17|3849.17|3849.27|3849.27|3849.38|3849.38|3849.17|3849.17|0
1620306990000|2021-05-06 13:16:30|3849.83|3849.83|3849.83|3849.83|3849.83|3849.83|3849.83|3849.83|0
1620307020000|2021-05-06 13:17:00|3849.99|3849.99|3849.99|3849.99|3849.99|3849.99|3849.99|3849.99|0
1620307040000|2021-05-06 13:17:20|3849.76|3849.76|3849.76|3849.76|3849.76|3849.76|3849.76|3849.76|0
1620307110000|2021-05-06 13:18:30|3849.99|3849.99|3850.12|3850.12|3850.22|3850.22|3849.66|3849.66|0
1620307190000|2021-05-06 13:19:50|3851.24|3851.24|3851.24|3851.24|3851.24|3851.24|3851.24|3851.24|0
1620307220000|2021-05-06 13:20:20|3851.44|3851.44|3851.44|3851.44|3851.44|3851.44|3851.44|3851.44|0
1620307260000|2021-05-06 13:21:00|3851.22|3851.22|3851.22|3851.22|3851.22|3851.22|3851.22|3851.22|0
1620307310000|2021-05-06 13:21:50|3851.78|3851.78|3851.78|3851.78|3851.78|3851.78|3851.78|3851.78|0
1620307370000|2021-05-06 13:22:50|3852.34|3852.34|3852.9|3852.9|3852.9|3852.9|3852.34|3852.34|0
1620307400000|2021-05-06 13:23:20|3853.46|3853.46|3853.46|3853.46|3853.46|3853.46|3853.46|3853.46|0
1620307420000|2021-05-06 13:23:40|3854.58|3854.58|3854.02|3854.02|3854.58|3854.58|3854.02|3854.02|0
1620307520000|2021-05-06 13:25:20|3853.86|3853.86|3852.74|3852.74|3853.86|3853.86|3852.74|3852.74|0
1620307570000|2021-05-06 13:26:10|3852.97|3852.97|3853.43|3853.43|3853.43|3853.43|3852.97|3852.97|0
1620307580000|2021-05-06 13:26:20|3853.66|3853.66|3853.1|3853.1|3853.66|3853.66|3853.1|3853.1|0
1620307590000|2021-05-06 13:26:30|3852.54|3852.54|3852.54|3852.54|3852.54|3852.54|3852.54|3852.54|0
1620307620000|2021-05-06 13:27:00|3852.44|3852.44|3852.44|3852.44|3852.44|3852.44|3852.44|3852.44|0
1620307630000|2021-05-06 13:27:10|3852.21|3852.21|3852.21|3852.21|3852.21|3852.21|3852.21|3852.21|0
1620307640000|2021-05-06 13:27:20|3851.98|3851.98|3851.98|3851.98|3851.98|3851.98|3851.98|3851.98|0
1620307650000|2021-05-06 13:27:30|3851.75|3851.75|3851.75|3851.75|3851.75|3851.75|3851.75|3851.75|0
1620307660000|2021-05-06 13:27:40|3851.52|3851.52|3851.52|3851.52|3851.52|3851.52|3851.52|3851.52|0
1620307730000|2021-05-06 13:28:50|3852.64|3852.64|3852.48|3852.48|3852.64|3852.64|3852.48|3852.48|0
1620307780000|2021-05-06 13:29:40|3853.04|3853.04|3853.04|3853.04|3853.04|3853.04|3853.04|3853.04|0
1620307810000|2021-05-06 13:30:10|3852.48|3852.48|3852.48|3852.48|3852.48|3852.48|3852.48|3852.48|0
1620307840000|2021-05-06 13:30:40|3851.36|3851.36|3850.9|3850.9|3851.36|3851.36|3850.34|3850.34|0
1620307850000|2021-05-06 13:30:50|3851.69|3851.69|3851.69|3851.69|3851.69|3851.69|3851.69|3851.69|0
1620307890000|2021-05-06 13:31:30|3851.13|3851.13|3851.13|3851.13|3851.13|3851.13|3851.13|3851.13|0
1620307920000|2021-05-06 13:32:00|3850.57|3850.57|3849.55|3849.55|3850.57|3850.57|3849.55|3849.55|0
1620307980000|2021-05-06 13:33:00|3849.45|3849.45|3849.45|3849.45|3849.45|3849.45|3849.45|3849.45|0
1620308000000|2021-05-06 13:33:20|3849.22|3849.22|3848.66|3848.66|3849.22|3849.22|3848.66|3848.66|0
1620308010000|2021-05-06 13:33:30|3848.1|3848.1|3848.1|3848.1|3848.1|3848.1|3848.1|3848.1|0
1620308050000|2021-05-06 13:34:10|3847.54|3847.54|3847.54|3847.54|3847.54|3847.54|3847.54|3847.54|0
1620308060000|2021-05-06 13:34:20|3846.98|3846.98|3846.98|3846.98|3846.98|3846.98|3846.98|3846.98|0
1620308080000|2021-05-06 13:34:40|3846.37|3846.37|3846.14|3846.14|3846.37|3846.37|3846.14|3846.14|0
1620308090000|2021-05-06 13:34:50|3846.29|3846.29|3846.29|3846.29|3846.29|3846.29|3846.29|3846.29|0
1620308120000|2021-05-06 13:35:20|3845.17|3845.17|3846.65|3846.65|3846.65|3846.65|3845.17|3845.17|0
1620308150000|2021-05-06 13:35:50|3847.21|3847.21|3847.21|3847.21|3847.21|3847.21|3847.21|3847.21|0
1620308160000|2021-05-06 13:36:00|3847.67|3847.67|3847.9|3847.9|3847.9|3847.9|3847.67|3847.67|0
1620308170000|2021-05-06 13:36:10|3850.14|3850.14|3850.14|3850.14|3850.14|3850.14|3850.14|3850.14|0
1620308180000|2021-05-06 13:36:20|3849.02|3849.02|3848.56|3848.56|3849.02|3849.02|3848.56|3848.56|0
1620308220000|2021-05-06 13:37:00|3849.12|3849.12|3849.58|3849.58|3849.58|3849.58|3849.12|3849.12|0
1620308260000|2021-05-06 13:37:40|3850.04|3850.04|3851.16|3851.16|3851.72|3851.72|3850.04|3850.04|0
1620308280000|2021-05-06 13:38:00|3851.72|3851.72|3852.94|3852.94|3852.94|3852.94|3851.72|3851.72|0
1620308290000|2021-05-06 13:38:10|3852.15|3852.15|3852.15|3852.15|3852.15|3852.15|3852.15|3852.15|0
1620308310000|2021-05-06 13:38:30|3851.59|3851.59|3851.03|3851.03|3851.59|3851.59|3851.03|3851.03|0
1620308320000|2021-05-06 13:38:40|3850.93|3850.93|3850.93|3850.93|3850.93|3850.93|3850.93|3850.93|0
1620308340000|2021-05-06 13:39:00|3849.81|3849.81|3849.81|3849.81|3849.81|3849.81|3849.81|3849.81|0
1620308350000|2021-05-06 13:39:10|3850.04|3850.04|3850.04|3850.04|3850.04|3850.04|3850.04|3850.04|0
1620308360000|2021-05-06 13:39:20|3850.2|3850.2|3850.35|3850.35|3850.51|3850.51|3850.2|3850.2|0
1620308370000|2021-05-06 13:39:30|3850.12|3850.12|3850.12|3850.12|3850.12|3850.12|3850.12|3850.12|0
1620308390000|2021-05-06 13:39:50|3850.28|3850.28|3850.28|3850.28|3850.28|3850.28|3850.28|3850.28|0
1620308430000|2021-05-06 13:40:30|3849.72|3849.72|3849.72|3849.72|3849.72|3849.72|3849.72|3849.72|0
1620308480000|2021-05-06 13:41:20|3849.16|3849.16|3848.93|3848.93|3849.16|3849.16|3848.93|3848.93|0
1620308490000|2021-05-06 13:41:30|3848.82|3848.82|3848.82|3848.82|3848.82|3848.82|3848.82|3848.82|0
1620308500000|2021-05-06 13:41:40|3849.03|3849.03|3849.03|3849.03|3849.03|3849.03|3849.03|3849.03|0
1620308510000|2021-05-06 13:41:50|3848.82|3848.82|3848.82|3848.82|3848.82|3848.82|3848.82|3848.82|0
1620308520000|2021-05-06 13:42:00|3847.7|3847.7|3847.58|3847.58|3847.81|3847.81|3847.58|3847.58|0
1620308530000|2021-05-06 13:42:10|3847.35|3847.35|3847.35|3847.35|3847.35|3847.35|3847.35|3847.35|0
1620308550000|2021-05-06 13:42:30|3848.47|3848.47|3848.47|3848.47|3848.47|3848.47|3848.47|3848.47|0
1620308560000|2021-05-06 13:42:40|3848.31|3848.31|3848.31|3848.31|3848.31|3848.31|3848.31|3848.31|0
1620308590000|2021-05-06 13:43:10|3847.85|3847.85|3847.85|3847.85|3847.85|3847.85|3847.85|3847.85|0
1620308700000|2021-05-06 13:45:00|3847.29|3847.29|3846.84|3846.84|3847.29|3847.29|3846.84|3846.84|0
1620308720000|2021-05-06 13:45:20|3846.73|3846.73|3846.63|3846.63|3846.73|3846.73|3846.17|3846.17|0
1620308760000|2021-05-06 13:46:00|3846.84|3846.84|3846.28|3846.28|3846.84|3846.84|3846.28|3846.28|0
1620308770000|2021-05-06 13:46:10|3846.51|3846.51|3846.51|3846.51|3846.51|3846.51|3846.51|3846.51|0
1620308800000|2021-05-06 13:46:40|3845.95|3845.95|3845.95|3845.95|3845.95|3845.95|3845.95|3845.95|0
1620308820000|2021-05-06 13:47:00|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|0
1620308830000|2021-05-06 13:47:10|3846.18|3846.18|3846.18|3846.18|3846.18|3846.18|3846.18|3846.18|0
1620308850000|2021-05-06 13:47:30|3846.74|3846.74|3846.74|3846.74|3846.74|3846.74|3846.74|3846.74|0
1620308860000|2021-05-06 13:47:40|3846.28|3846.28|3846.28|3846.28|3846.28|3846.28|3846.28|3846.28|0
1620308870000|2021-05-06 13:47:50|3846.84|3846.84|3847.3|3847.3|3847.3|3847.3|3846.84|3846.84|0
1620308890000|2021-05-06 13:48:10|3847.53|3847.53|3848.09|3848.09|3848.09|3848.09|3847.53|3847.53|0
1620308910000|2021-05-06 13:48:30|3847.86|3847.86|3847.86|3847.86|3847.86|3847.86|3847.86|3847.86|0
1620308920000|2021-05-06 13:48:40|3847.63|3847.63|3847.63|3847.63|3847.63|3847.63|3847.63|3847.63|0
1620308930000|2021-05-06 13:48:50|3847.4|3847.4|3847.4|3847.4|3847.4|3847.4|3847.4|3847.4|0
1620308940000|2021-05-06 13:49:00|3846.28|3846.28|3846.28|3846.28|3846.28|3846.28|3846.28|3846.28|0
1620308990000|2021-05-06 13:49:50|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|3845.72|0
1620309010000|2021-05-06 13:50:10|3845.49|3845.49|3845.49|3845.49|3845.49|3845.49|3845.49|3845.49|0
1620309050000|2021-05-06 13:50:50|3845.64|3845.64|3845.64|3845.64|3845.64|3845.64|3845.64|3845.64|0
1620309060000|2021-05-06 13:51:00|3846.2|3846.2|3846.05|3846.05|3846.2|3846.2|3846.05|3846.05|0
1620309080000|2021-05-06 13:51:20|3845.82|3845.82|3846.05|3846.05|3846.05|3846.05|3845.82|3845.82|0
1620309100000|2021-05-06 13:51:40|3847.73|3847.73|3847.27|3847.27|3847.73|3847.73|3847.17|3847.17|0
1620309110000|2021-05-06 13:51:50|3846.71|3846.71|3846.71|3846.71|3846.71|3846.71|3846.71|3846.71|0
1620309120000|2021-05-06 13:52:00|3847.27|3847.27|3847.27|3847.27|3847.27|3847.27|3847.27|3847.27|0
1620309190000|2021-05-06 13:53:10|3848.19|3848.19|3848.65|3848.65|3848.65|3848.65|3848.19|3848.19|0
1620309240000|2021-05-06 13:54:00|3848.42|3848.42|3848.42|3848.42|3848.65|3848.65|3848.42|3848.42|0
1620309250000|2021-05-06 13:54:10|3848.19|3848.19|3847.99|3847.99|3848.19|3848.19|3847.99|3847.99|0
1620309300000|2021-05-06 13:55:00|3846.86|3846.86|3846.86|3846.86|3846.86|3846.86|3846.86|3846.86|0
1620309330000|2021-05-06 13:55:30|3846.3|3846.3|3846.3|3846.3|3846.3|3846.3|3846.3|3846.3|0
1620309340000|2021-05-06 13:55:40|3846.2|3846.2|3846.2|3846.2|3846.2|3846.2|3846.2|3846.2|0
1620309350000|2021-05-06 13:55:50|3845.08|3845.08|3845.64|3845.64|3845.64|3845.64|3845.08|3845.08|0
1620309360000|2021-05-06 13:56:00|3846.76|3846.76|3846.61|3846.61|3846.76|3846.76|3846.61|3846.61|0
1620309370000|2021-05-06 13:56:10|3846.45|3846.45|3846.45|3846.45|3846.45|3846.45|3846.45|3846.45|0
1620309510000|2021-05-06 13:58:30|3847.12|3847.12|3847.12|3847.12|3847.12|3847.12|3847.12|3847.12|0
1620309580000|2021-05-06 13:59:40|3846.89|3846.89|3846.33|3846.33|3846.89|3846.89|3846.33|3846.33|0
1620309590000|2021-05-06 13:59:50|3846.1|3846.1|3845.77|3845.77|3846.33|3846.33|3845.77|3845.77|0
1620309600000|2021-05-06 14:00:00|3845.21|3845.21|3844.65|3844.65|3845.21|3845.21|3844.65|3844.65|0
1620309610000|2021-05-06 14:00:10|3843.52|3843.52|3843.52|3843.52|3843.52|3843.52|3843.52|3843.52|0
1620309620000|2021-05-06 14:00:20|3844.09|3844.09|3844.09|3844.09|3844.09|3844.09|3844.09|3844.09|0
1620309630000|2021-05-06 14:00:30|3844.19|3844.19|3844.19|3844.19|3844.19|3844.19|3844.19|3844.19|0
1620309660000|2021-05-06 14:01:00|3843.73|3843.73|3842.05|3842.05|3843.73|3843.73|3842.05|3842.05|0
1620309680000|2021-05-06 14:01:20|3841.36|3841.36|3841.13|3841.13|3841.36|3841.36|3841.13|3841.13|0
1620309690000|2021-05-06 14:01:30|3840.9|3840.9|3839.22|3839.22|3840.9|3840.9|3839.22|3839.22|0
1620309720000|2021-05-06 14:02:00|3839.78|3839.78|3839.78|3839.78|3839.78|3839.78|3839.78|3839.78|0
1620309730000|2021-05-06 14:02:10|3840.34|3840.34|3839.78|3839.78|3840.34|3840.34|3839.78|3839.78|0
1620309760000|2021-05-06 14:02:40|3839.22|3839.22|3839.22|3839.22|3839.22|3839.22|3839.22|3839.22|0
1620309790000|2021-05-06 14:03:10|3839.68|3839.68|3839.68|3839.68|3839.68|3839.68|3839.68|3839.68|0
1620309810000|2021-05-06 14:03:30|3839.12|3839.12|3839.12|3839.12|3839.12|3839.12|3839.12|3839.12|0
1620309830000|2021-05-06 14:03:50|3838.89|3838.89|3838.33|3838.33|3838.89|3838.89|3838.33|3838.33|0
1620309840000|2021-05-06 14:04:00|3838.89|3838.89|3838.89|3838.89|3838.89|3838.89|3838.89|3838.89|0
1620309850000|2021-05-06 14:04:10|3839.12|3839.12|3839.68|3839.68|3839.68|3839.68|3839.12|3839.12|0
1620309870000|2021-05-06 14:04:30|3840.24|3840.24|3840.24|3840.24|3840.24|3840.24|3840.24|3840.24|0
1620309890000|2021-05-06 14:04:50|3840.47|3840.47|3840.62|3840.62|3840.62|3840.62|3840.47|3840.47|0
1620309900000|2021-05-06 14:05:00|3840.06|3840.06|3840.06|3840.06|3840.06|3840.06|3840.06|3840.06|0
1620309920000|2021-05-06 14:05:20|3839.5|3839.5|3839.04|3839.04|3839.5|3839.5|3839.04|3839.04|0
1620309940000|2021-05-06 14:05:40|3838.48|3838.48|3838.48|3838.48|3838.48|3838.48|3838.48|3838.48|0
1620309970000|2021-05-06 14:06:10|3837.92|3837.92|3837.36|3837.36|3837.92|3837.92|3837.36|3837.36|0
1620309990000|2021-05-06 14:06:30|3836.24|3836.24|3836.8|3836.8|3836.8|3836.8|3836.24|3836.24|0
1620310020000|2021-05-06 14:07:00|3839.6|3839.6|3839.6|3839.6|3839.6|3839.6|3839.6|3839.6|0
1620310030000|2021-05-06 14:07:10|3841.29|3841.29|3841.29|3841.29|3841.29|3841.29|3841.29|3841.29|0
1620310040000|2021-05-06 14:07:20|3841.85|3841.85|3841.85|3841.85|3841.85|3841.85|3841.85|3841.85|0
1620310050000|2021-05-06 14:07:30|3842.97|3842.97|3842.97|3842.97|3842.97|3842.97|3842.97|3842.97|0
1620310070000|2021-05-06 14:07:50|3843.53|3843.53|3843.53|3843.53|3843.53|3843.53|3843.53|3843.53|0
1620310080000|2021-05-06 14:08:00|3842.97|3842.97|3842.97|3842.97|3842.97|3842.97|3842.97|3842.97|0
1620310100000|2021-05-06 14:08:20|3842.74|3842.74|3841.62|3841.62|3842.74|3842.74|3841.62|3841.62|0
1620310140000|2021-05-06 14:09:00|3841.77|3841.77|3841.77|3841.77|3841.77|3841.77|3841.77|3841.77|0
1620310160000|2021-05-06 14:09:20|3841.54|3841.54|3840.98|3840.98|3841.54|3841.54|3840.98|3840.98|0
1620310190000|2021-05-06 14:09:50|3840.75|3840.75|3841.31|3841.31|3841.31|3841.31|3840.75|3840.75|0
1620310230000|2021-05-06 14:10:30|3841.87|3841.87|3842.56|3842.56|3842.56|3842.56|3841.87|3841.87|0
1620310240000|2021-05-06 14:10:40|3842.66|3842.66|3842.97|3842.97|3842.97|3842.97|3842.66|3842.66|0
1620310250000|2021-05-06 14:10:50|3842.77|3842.77|3843.84|3843.84|3843.84|3843.84|3842.77|3842.77|0
1620310290000|2021-05-06 14:11:30|3844.4|3844.4|3844.4|3844.4|3844.4|3844.4|3844.4|3844.4|0
1620310310000|2021-05-06 14:11:50|3844.17|3844.17|3845.29|3845.29|3845.29|3845.29|3844.17|3844.17|0
1620310350000|2021-05-06 14:12:30|3845.85|3845.85|3845.85|3845.85|3845.85|3845.85|3845.85|3845.85|0
1620310370000|2021-05-06 14:12:50|3846.41|3846.41|3846.41|3846.41|3846.41|3846.41|3846.41|3846.41|0
1620310380000|2021-05-06 14:13:00|3846.52|3846.52|3847.08|3847.08|3847.08|3847.08|3846.52|3846.52|0
1620310390000|2021-05-06 14:13:10|3847.31|3847.31|3847.99|3847.99|3847.99|3847.99|3847.31|3847.31|0
1620310400000|2021-05-06 14:13:20|3847.43|3847.43|3847.43|3847.43|3847.43|3847.43|3847.43|3847.43|0
1620310420000|2021-05-06 14:13:40|3846.87|3846.87|3846.64|3846.64|3846.87|3846.87|3846.64|3846.64|0
1620310440000|2021-05-06 14:14:00|3846.08|3846.08|3846.08|3846.08|3846.08|3846.08|3846.08|3846.08|0
1620310460000|2021-05-06 14:14:20|3844.96|3844.96|3844.96|3844.96|3844.96|3844.96|3844.96|3844.96|0
1620310540000|2021-05-06 14:15:40|3846.64|3846.64|3846.64|3846.64|3846.64|3846.64|3846.64|3846.64|0
1620310550000|2021-05-06 14:15:50|3847.2|3847.2|3847.2|3847.2|3847.2|3847.2|3847.2|3847.2|0
1620310560000|2021-05-06 14:16:00|3846.64|3846.64|3846.64|3846.64|3846.64|3846.64|3846.64|3846.64|0
1620310570000|2021-05-06 14:16:10|3846.87|3846.87|3846.87|3846.87|3846.87|3846.87|3846.87|3846.87|0
1620310580000|2021-05-06 14:16:20|3847.33|3847.33|3847.33|3847.33|3847.33|3847.33|3847.33|3847.33|0
1620310590000|2021-05-06 14:16:30|3847.89|3847.89|3848.12|3848.12|3848.12|3848.12|3847.89|3847.89|0
1620310600000|2021-05-06 14:16:40|3848.35|3848.35|3848.35|3848.35|3848.35|3848.35|3848.35|3848.35|0
1620310620000|2021-05-06 14:17:00|3848.12|3848.12|3848.12|3848.12|3848.12|3848.12|3848.12|3848.12|0
1620310680000|2021-05-06 14:18:00|3848.68|3848.68|3848.68|3848.68|3848.68|3848.68|3848.68|3848.68|0
1620310690000|2021-05-06 14:18:10|3849.24|3849.24|3849.24|3849.24|3849.24|3849.24|3849.24|3849.24|0
1620310720000|2021-05-06 14:18:40|3849.8|3849.8|3849.8|3849.8|3849.8|3849.8|3849.8|3849.8|0
1620310730000|2021-05-06 14:18:50|3848.68|3848.68|3848.68|3848.68|3848.68|3848.68|3848.68|3848.68|0
1620310740000|2021-05-06 14:19:00|3848.58|3848.58|3848.58|3848.58|3848.58|3848.58|3848.58|3848.58|0
1620310750000|2021-05-06 14:19:10|3848.02|3848.02|3848.02|3848.02|3848.02|3848.02|3848.02|3848.02|0
1620310760000|2021-05-06 14:19:20|3847.46|3847.46|3847.46|3847.46|3847.46|3847.46|3847.46|3847.46|0
1620310770000|2021-05-06 14:19:30|3847.31|3847.31|3847.31|3847.31|3847.31|3847.31|3847.31|3847.31|0
1620310800000|2021-05-06 14:20:00|3847.08|3847.08|3847.08|3847.08|3847.08|3847.08|3847.08|3847.08|0
1620310810000|2021-05-06 14:20:10|3846.97|3846.97|3846.97|3846.97|3846.97|3846.97|3846.97|3846.97|0
1620310830000|2021-05-06 14:20:30|3849.21|3849.21|3850.33|3850.33|3850.33|3850.33|3849.21|3849.21|0
1620310860000|2021-05-06 14:21:00|3850.89|3850.89|3850.33|3850.33|3850.89|3850.89|3850.33|3850.33|0
1620310890000|2021-05-06 14:21:30|3850.11|3850.11|3850.11|3850.11|3850.11|3850.11|3850.11|3850.11|0
1620310920000|2021-05-06 14:22:00|3849.54|3849.54|3849.54|3849.54|3849.54|3849.54|3849.54|3849.54|0
1620310940000|2021-05-06 14:22:20|3849.77|3849.77|3849.77|3849.77|3849.77|3849.77|3849.77|3849.77|0
1620310950000|2021-05-06 14:22:30|3848.65|3848.65|3848.42|3848.42|3848.65|3848.65|3848.42|3848.42|0
1620310970000|2021-05-06 14:22:50|3847.86|3847.86|3847.86|3847.86|3847.86|3847.86|3847.86|3847.86|0
1620310990000|2021-05-06 14:23:10|3847.18|3847.18|3847.63|3847.63|3847.63|3847.63|3847.18|3847.18|0
1620311050000|2021-05-06 14:24:10|3848.76|3848.76|3848.76|3848.76|3848.76|3848.76|3848.76|3848.76|0
1620311060000|2021-05-06 14:24:20|3848.98|3848.98|3849.21|3849.21|3849.21|3849.21|3848.98|3848.98|0
1620311130000|2021-05-06 14:25:30|3850.33|3850.33|3850.33|3850.33|3850.33|3850.33|3850.33|3850.33|0
1620311140000|2021-05-06 14:25:40|3850.56|3850.56|3850.56|3850.56|3850.56|3850.56|3850.56|3850.56|0
1620311160000|2021-05-06 14:26:00|3850.67|3850.67|3850.67|3850.67|3850.67|3850.67|3850.67|3850.67|0
1620311170000|2021-05-06 14:26:10|3851.23|3851.23|3851.23|3851.23|3851.23|3851.23|3851.23|3851.23|0
1620311180000|2021-05-06 14:26:20|3851.46|3851.46|3851.46|3851.46|3851.46|3851.46|3851.46|3851.46|0
1620311200000|2021-05-06 14:26:40|3852.58|3852.58|3852.58|3852.58|3852.58|3852.58|3852.58|3852.58|0
1620311210000|2021-05-06 14:26:50|3853.04|3853.04|3853.04|3853.04|3853.04|3853.04|3853.04|3853.04|0
1620311220000|2021-05-06 14:27:00|3853.19|3853.19|3853.19|3853.19|3853.19|3853.19|3853.19|3853.19|0
1620311300000|2021-05-06 14:28:20|3853.42|3853.42|3853.42|3853.42|3853.42|3853.42|3853.42|3853.42|0
1620311320000|2021-05-06 14:28:40|3853.98|3853.98|3854.54|3854.54|3854.54|3854.54|3853.98|3853.98|0
1620311330000|2021-05-06 14:28:50|3853.98|3853.98|3853.98|3853.98|3853.98|3853.98|3853.98|3853.98|0
1620311340000|2021-05-06 14:29:00|3854.54|3854.54|3854.54|3854.54|3854.54|3854.54|3854.54|3854.54|0
1620311370000|2021-05-06 14:29:30|3853.98|3853.98|3853.98|3853.98|3853.98|3853.98|3853.98|3853.98|0
1620311380000|2021-05-06 14:29:40|3854.54|3854.54|3854.54|3854.54|3854.54|3854.54|3854.54|3854.54|0
1620311400000|2021-05-06 14:30:00|3854.69|3854.69|3855.25|3855.25|3855.25|3855.25|3854.69|3854.69|0
1620311410000|2021-05-06 14:30:10|3855.81|3855.81|3855.81|3855.81|3855.81|3855.81|3855.81|3855.81|0
1620311420000|2021-05-06 14:30:20|3856.04|3856.04|3855.71|3855.71|3857.39|3857.39|3855.71|3855.71|0
1620311480000|2021-05-06 14:31:20|3855.87|3855.87|3857.39|3857.39|3857.62|3857.62|3855.71|3855.71|0
1620311490000|2021-05-06 14:31:30|3857.16|3857.16|3857.39|3857.39|3857.39|3857.39|3856.93|3856.93|0
1620311510000|2021-05-06 14:31:50|3857.5|3857.5|3857.5|3857.5|3857.5|3857.5|3857.5|3857.5|0
1620311520000|2021-05-06 14:32:00|3856.94|3856.94|3856.94|3856.94|3856.94|3856.94|3856.94|3856.94|0
1620311540000|2021-05-06 14:32:20|3857.5|3857.5|3857.5|3857.5|3857.5|3857.5|3857.5|3857.5|0
1620311550000|2021-05-06 14:32:30|3858.62|3858.62|3858.62|3858.62|3858.62|3858.62|3858.62|3858.62|0
1620311600000|2021-05-06 14:33:20|3858.85|3858.85|3859.08|3859.08|3859.08|3859.08|3858.85|3858.85|0
1620311620000|2021-05-06 14:33:40|3858.92|3858.92|3858.84|3858.84|3859.15|3859.15|3858.37|3858.37|0
1620311630000|2021-05-06 14:33:50|3858.61|3858.61|3858.61|3858.61|3858.61|3858.61|3858.61|3858.61|0
1620311640000|2021-05-06 14:34:00|3858.92|3858.92|3858.92|3858.92|3858.92|3858.92|3858.92|3858.92|0
1620311650000|2021-05-06 14:34:10|3859.38|3859.38|3859.38|3859.38|3859.38|3859.38|3859.38|3859.38|0
1620311660000|2021-05-06 14:34:20|3859.61|3859.61|3859.61|3859.61|3859.61|3859.61|3859.61|3859.61|0
1620311700000|2021-05-06 14:35:00|3860.07|3860.07|3860.07|3860.07|3860.07|3860.07|3860.07|3860.07|0
1620311740000|2021-05-06 14:35:40|3860.63|3860.63|3860.63|3860.63|3860.63|3860.63|3860.63|3860.63|0
1620311760000|2021-05-06 14:36:00|3861.75|3861.75|3861.75|3861.75|3861.75|3861.75|3861.75|3861.75|0
1620311790000|2021-05-06 14:36:30|3861.9|3861.9|3861.75|3861.75|3861.9|3861.9|3861.75|3861.75|0
1620311800000|2021-05-06 14:36:40|3862.21|3862.21|3862.21|3862.21|3862.21|3862.21|3862.21|3862.21|0
1620311810000|2021-05-06 14:36:50|3862.89|3862.89|3864.02|3864.02|3864.02|3864.02|3862.89|3862.89|0
1620311820000|2021-05-06 14:37:00|3864.33|3864.33|3864.56|3864.56|3864.56|3864.56|3864.33|3864.33|0
1620311830000|2021-05-06 14:37:10|3864.71|3864.71|3864.71|3864.71|3865.27|3865.27|3864.71|3864.71|0
1620311840000|2021-05-06 14:37:20|3864.48|3864.48|3864.48|3864.48|3864.48|3864.48|3864.48|3864.48|0
1620311870000|2021-05-06 14:37:50|3864.25|3864.25|3864.71|3864.71|3864.71|3864.71|3864.25|3864.25|0
1620311940000|2021-05-06 14:39:00|3863.59|3863.59|3863.59|3863.59|3863.59|3863.59|3863.59|3863.59|0
1620311990000|2021-05-06 14:39:50|3863.03|3863.03|3863.03|3863.03|3863.03|3863.03|3863.03|3863.03|0
1620312000000|2021-05-06 14:40:00|3862.8|3862.8|3861.68|3861.68|3862.8|3862.8|3861.68|3861.68|0
1620312010000|2021-05-06 14:40:10|3862.8|3862.8|3861.68|3861.68|3862.8|3862.8|3861.68|3861.68|0
1620312050000|2021-05-06 14:40:50|3860.99|3860.99|3861.22|3861.22|3861.22|3861.22|3860.99|3860.99|0
1620312070000|2021-05-06 14:41:10|3861.12|3861.12|3861.12|3861.12|3861.12|3861.12|3861.12|3861.12|0
1620312080000|2021-05-06 14:41:20|3861.35|3861.35|3861.35|3861.35|3861.35|3861.35|3861.35|3861.35|0
1620312090000|2021-05-06 14:41:30|3861.12|3861.12|3861.12|3861.12|3861.12|3861.12|3861.12|3861.12|0
1620312120000|2021-05-06 14:42:00|3860.89|3860.89|3860.89|3860.89|3860.89|3860.89|3860.89|3860.89|0
1620312140000|2021-05-06 14:42:20|3861.45|3861.45|3861.45|3861.45|3861.45|3861.45|3861.45|3861.45|0
1620312160000|2021-05-06 14:42:40|3860.89|3860.89|3860.89|3860.89|3860.89|3860.89|3860.89|3860.89|0
1620312170000|2021-05-06 14:42:50|3860.99|3860.99|3860.99|3860.99|3860.99|3860.99|3860.99|3860.99|0
1620312200000|2021-05-06 14:43:20|3859.87|3859.87|3859.87|3859.87|3859.87|3859.87|3859.87|3859.87|0
1620312220000|2021-05-06 14:43:40|3859.31|3859.31|3859.08|3859.08|3859.31|3859.31|3859.08|3859.08|0
1620312240000|2021-05-06 14:44:00|3859.31|3859.31|3859.31|3859.31|3859.31|3859.31|3859.31|3859.31|0
1620312250000|2021-05-06 14:44:10|3859.21|3859.21|3859.77|3859.77|3859.77|3859.77|3859.21|3859.21|0
1620312280000|2021-05-06 14:44:40|3859.61|3859.61|3859.61|3859.61|3859.61|3859.61|3859.61|3859.61|0
1620312300000|2021-05-06 14:45:00|3859.84|3859.84|3860.07|3860.07|3860.07|3860.07|3859.84|3859.84|0
1620312340000|2021-05-06 14:45:40|3858.95|3858.95|3858.95|3858.95|3858.95|3858.95|3858.95|3858.95|0
1620312380000|2021-05-06 14:46:20|3859.18|3859.18|3859.18|3859.18|3859.18|3859.18|3859.18|3859.18|0
1620312400000|2021-05-06 14:46:40|3859.74|3859.74|3859.74|3859.74|3859.74|3859.74|3859.74|3859.74|0
1620312440000|2021-05-06 14:47:20|3859.9|3859.9|3859.9|3859.9|3859.9|3859.9|3859.9|3859.9|0
1620312460000|2021-05-06 14:47:40|3860.46|3860.46|3860.46|3860.46|3860.69|3860.69|3860.23|3860.23|0
1620312490000|2021-05-06 14:48:10|3860.23|3860.23|3860.23|3860.23|3860.23|3860.23|3860.23|3860.23|0
1620312510000|2021-05-06 14:48:30|3859.67|3859.67|3859.67|3859.67|3859.67|3859.67|3859.67|3859.67|0
1620312520000|2021-05-06 14:48:40|3859.11|3859.11|3859.11|3859.11|3859.11|3859.11|3859.11|3859.11|0
1620312540000|2021-05-06 14:49:00|3859.34|3859.34|3859.34|3859.34|3859.34|3859.34|3859.34|3859.34|0
1620312550000|2021-05-06 14:49:10|3859.11|3859.11|3859.11|3859.11|3859.11|3859.11|3859.11|3859.11|0
1620312560000|2021-05-06 14:49:20|3858.55|3858.55|3857.99|3857.99|3858.55|3858.55|3857.99|3857.99|0
1620312570000|2021-05-06 14:49:30|3857.76|3857.76|3857.45|3857.45|3857.76|3857.76|3857.45|3857.45|0
1620312580000|2021-05-06 14:49:40|3857.29|3857.29|3857.29|3857.29|3857.29|3857.29|3857.29|3857.29|0
1620312630000|2021-05-06 14:50:30|3856.17|3856.17|3856.17|3856.17|3856.17|3856.17|3856.17|3856.17|0
1620312640000|2021-05-06 14:50:40|3855.61|3855.61|3855.61|3855.61|3855.61|3855.61|3855.61|3855.61|0
1620312680000|2021-05-06 14:51:20|3855.84|3855.84|3855.84|3855.84|3855.84|3855.84|3855.84|3855.84|0
1620312690000|2021-05-06 14:51:30|3856.4|3856.4|3858.42|3858.42|3858.42|3858.42|3856.17|3856.17|0
1620312710000|2021-05-06 14:51:50|3858.19|3858.19|3858.19|3858.19|3858.19|3858.19|3858.19|3858.19|0
1620312720000|2021-05-06 14:52:00|3858.75|3858.75|3858.19|3858.19|3858.75|3858.75|3858.19|3858.19|0
1620312730000|2021-05-06 14:52:10|3858.42|3858.42|3858.42|3858.42|3858.42|3858.42|3858.42|3858.42|0
1620312840000|2021-05-06 14:54:00|3858.64|3858.64|3858.42|3858.42|3858.64|3858.64|3858.42|3858.42|0
1620312870000|2021-05-06 14:54:30|3858.1|3858.1|3858.1|3858.1|3858.1|3858.1|3858.1|3858.1|0
1620312900000|2021-05-06 14:55:00|3858.33|3858.33|3858.33|3858.33|3858.33|3858.33|3858.33|3858.33|0
1620312910000|2021-05-06 14:55:10|3858.1|3858.1|3857.87|3857.87|3858.1|3858.1|3857.87|3857.87|0
1620312940000|2021-05-06 14:55:40|3857.19|3857.19|3857.19|3857.19|3857.19|3857.19|3857.19|3857.19|0
1620312990000|2021-05-06 14:56:30|3857.29|3857.29|3857.29|3857.29|3857.29|3857.29|3857.29|3857.29|0
1620313020000|2021-05-06 14:57:00|3857.85|3857.85|3857.75|3857.75|3857.85|3857.85|3857.75|3857.75|0
1620313030000|2021-05-06 14:57:10|3857.19|3857.19|3857.19|3857.19|3857.19|3857.19|3857.19|3857.19|0
1620313040000|2021-05-06 14:57:20|3857.75|3857.75|3857.75|3857.75|3857.75|3857.75|3857.75|3857.75|0
1620313050000|2021-05-06 14:57:30|3857.52|3857.52|3857.52|3857.52|3857.52|3857.52|3857.52|3857.52|0
1620313060000|2021-05-06 14:57:40|3857.29|3857.29|3857.29|3857.29|3857.29|3857.29|3857.29|3857.29|0
1620313090000|2021-05-06 14:58:10|3857.06|3857.06|3857.06|3857.06|3857.06|3857.06|3857.06|3857.06|0
1620313140000|2021-05-06 14:59:00|3856.5|3856.5|3855.94|3855.94|3856.5|3856.5|3855.94|3855.94|0
1620313170000|2021-05-06 14:59:30|3856.17|3856.17|3856.53|3856.53|3856.53|3856.53|3856.17|3856.17|0
1620313190000|2021-05-06 14:59:50|3857.09|3857.09|3857.09|3857.09|3857.32|3857.32|3857.09|3857.09|0
1620313200000|2021-05-06 15:00:00|3857.32|3857.32|3857.55|3857.55|3857.55|3857.55|3857.32|3857.32|0
1620313210000|2021-05-06 15:00:10|3856.99|3856.99|3856.83|3856.83|3856.99|3856.99|3856.83|3856.83|0
1620313220000|2021-05-06 15:00:20|3857.39|3857.39|3857.95|3857.95|3857.95|3857.95|3857.39|3857.39|0
1620313280000|2021-05-06 15:01:20|3857.8|3857.8|3857.8|3857.8|3857.8|3857.8|3857.8|3857.8|0
1620313320000|2021-05-06 15:02:00|3858.36|3858.36|3858.36|3858.36|3858.36|3858.36|3858.36|3858.36|0
1620313330000|2021-05-06 15:02:10|3858.13|3858.13|3858.13|3858.13|3858.13|3858.13|3858.13|3858.13|0
1620313370000|2021-05-06 15:02:50|3857.9|3857.9|3857.9|3857.9|3857.9|3857.9|3857.9|3857.9|0
1620313380000|2021-05-06 15:03:00|3857.67|3857.67|3857.67|3857.67|3857.67|3857.67|3857.67|3857.67|0
1620313470000|2021-05-06 15:04:30|3857.9|3857.9|3857.67|3857.67|3857.9|3857.9|3857.67|3857.67|0
1620313480000|2021-05-06 15:04:40|3857.9|3857.9|3857.9|3857.9|3857.9|3857.9|3857.9|3857.9|0
1620313490000|2021-05-06 15:04:50|3858.05|3858.05|3858.05|3858.05|3858.05|3858.05|3858.05|3858.05|0
1620313510000|2021-05-06 15:05:10|3858.51|3858.51|3858.74|3858.74|3858.74|3858.74|3858.51|3858.51|0
1620313520000|2021-05-06 15:05:20|3859.3|3859.3|3859.86|3859.86|3859.86|3859.86|3859.3|3859.3|0
1620313530000|2021-05-06 15:05:30|3859.71|3859.71|3859.71|3859.71|3859.71|3859.71|3859.71|3859.71|0
1620313540000|2021-05-06 15:05:40|3859.86|3859.86|3859.86|3859.86|3859.86|3859.86|3859.86|3859.86|0
1620313560000|2021-05-06 15:06:00|3860.32|3860.32|3860.32|3860.32|3860.32|3860.32|3860.32|3860.32|0
1620313570000|2021-05-06 15:06:10|3860.48|3860.48|3859.86|3859.86|3860.48|3860.48|3859.86|3859.86|0
1620313580000|2021-05-06 15:06:20|3859.3|3859.3|3859.3|3859.3|3859.3|3859.3|3859.3|3859.3|0
1620313600000|2021-05-06 15:06:40|3859.46|3859.46|3859.46|3859.46|3859.46|3859.46|3859.46|3859.46|0
1620313630000|2021-05-06 15:07:10|3859.91|3859.91|3859.35|3859.35|3859.91|3859.91|3859.35|3859.35|0
1620313650000|2021-05-06 15:07:30|3858.79|3858.79|3858.79|3858.79|3858.79|3858.79|3858.79|3858.79|0
1620313670000|2021-05-06 15:07:50|3858.23|3858.23|3858.23|3858.23|3858.23|3858.23|3858.23|3858.23|0
1620313680000|2021-05-06 15:08:00|3857.67|3857.67|3857.37|3857.37|3857.67|3857.67|3857.37|3857.37|0
1620313700000|2021-05-06 15:08:20|3857.14|3857.14|3857.14|3857.14|3857.14|3857.14|3857.14|3857.14|0
1620313720000|2021-05-06 15:08:40|3856.58|3856.58|3856.12|3856.12|3856.58|3856.58|3856.12|3856.12|0
1620313730000|2021-05-06 15:08:50|3856.58|3856.58|3856.58|3856.58|3856.58|3856.58|3856.58|3856.58|0
1620313750000|2021-05-06 15:09:10|3856.02|3856.02|3856.02|3856.02|3856.02|3856.02|3856.02|3856.02|0
1620313780000|2021-05-06 15:09:40|3855.86|3855.86|3855.96|3855.96|3855.96|3855.96|3855.4|3855.4|0
1620313790000|2021-05-06 15:09:50|3856.52|3856.52|3856.52|3856.52|3856.52|3856.52|3856.52|3856.52|0
1620313800000|2021-05-06 15:10:00|3856.37|3856.37|3856.37|3856.37|3856.37|3856.37|3856.37|3856.37|0
1620313810000|2021-05-06 15:10:10|3856.6|3856.6|3856.6|3856.6|3856.83|3856.83|3856.6|3856.6|0
1620313830000|2021-05-06 15:10:30|3856.83|3856.83|3856.83|3856.83|3856.83|3856.83|3856.83|3856.83|0
1620313840000|2021-05-06 15:10:40|3857.39|3857.39|3857.28|3857.28|3857.39|3857.39|3857.28|3857.28|0
1620313870000|2021-05-06 15:11:10|3856.72|3856.72|3856.72|3856.72|3856.72|3856.72|3856.72|3856.72|0
1620313900000|2021-05-06 15:11:40|3856.95|3856.95|3856.95|3856.95|3856.95|3856.95|3856.95|3856.95|0
1620313910000|2021-05-06 15:11:50|3857.11|3857.11|3856.55|3856.55|3857.11|3857.11|3856.55|3856.55|0
1620313950000|2021-05-06 15:12:30|3856.78|3856.78|3858.03|3858.03|3858.03|3858.03|3856.78|3856.78|0
1620314000000|2021-05-06 15:13:20|3856.91|3856.91|3856.68|3856.68|3856.91|3856.91|3856.45|3856.45|0
1620314030000|2021-05-06 15:13:50|3856.12|3856.12|3856.12|3856.12|3856.12|3856.12|3856.12|3856.12|0
1620314040000|2021-05-06 15:14:00|3856.01|3856.01|3856.01|3856.01|3856.01|3856.01|3856.01|3856.01|0
1620314070000|2021-05-06 15:14:30|3855.86|3855.86|3855.86|3855.86|3855.86|3855.86|3855.86|3855.86|0
1620314100000|2021-05-06 15:15:00|3856.42|3856.42|3856.42|3856.42|3856.42|3856.42|3856.42|3856.42|0
1620314110000|2021-05-06 15:15:10|3856.19|3856.19|3856.19|3856.19|3856.19|3856.19|3856.19|3856.19|0
1620314140000|2021-05-06 15:15:40|3855.96|3855.96|3857.31|3857.31|3857.31|3857.31|3855.96|3855.96|0
1620314180000|2021-05-06 15:16:20|3857.21|3857.21|3857.67|3857.67|3857.67|3857.67|3856.98|3856.98|0
1620314230000|2021-05-06 15:17:10|3858.23|3858.23|3858.23|3858.23|3858.23|3858.23|3858.23|3858.23|0
1620314250000|2021-05-06 15:17:30|3858.46|3858.46|3858.46|3858.46|3858.46|3858.46|3858.46|3858.46|0
1620314260000|2021-05-06 15:17:40|3858.69|3858.69|3858.69|3858.69|3858.69|3858.69|3858.69|3858.69|0
1620314280000|2021-05-06 15:18:00|3858.13|3858.13|3858.13|3858.13|3858.13|3858.13|3858.13|3858.13|0
1620314320000|2021-05-06 15:18:40|3858.35|3858.35|3858.35|3858.35|3858.35|3858.35|3858.35|3858.35|0
1620314340000|2021-05-06 15:19:00|3858.46|3858.46|3858.79|3858.79|3859.02|3859.02|3858.46|3858.46|0
1620314350000|2021-05-06 15:19:10|3859.02|3859.02|3859.02|3859.02|3859.02|3859.02|3859.02|3859.02|0
1620314380000|2021-05-06 15:19:40|3858.79|3858.79|3858.69|3858.69|3858.79|3858.79|3858.69|3858.69|0
1620314400000|2021-05-06 15:20:00|3858.92|3858.92|3859.14|3859.14|3859.14|3859.14|3858.92|3858.92|0
1620314410000|2021-05-06 15:20:10|3859.04|3859.04|3859.04|3859.04|3859.04|3859.04|3859.04|3859.04|0
1620314420000|2021-05-06 15:20:20|3859.27|3859.27|3859.83|3859.83|3859.83|3859.83|3859.27|3859.27|0
1620314430000|2021-05-06 15:20:30|3859.99|3859.99|3860.55|3860.55|3860.55|3860.55|3859.99|3859.99|0
1620314440000|2021-05-06 15:20:40|3860.7|3860.7|3860.7|3860.7|3860.7|3860.7|3860.7|3860.7|0
1620314460000|2021-05-06 15:21:00|3860.55|3860.55|3860.55|3860.55|3860.55|3860.55|3860.55|3860.55|0
1620314470000|2021-05-06 15:21:10|3859.99|3859.99|3859.76|3859.76|3859.99|3859.99|3859.76|3859.76|0
1620314490000|2021-05-06 15:21:30|3859.2|3859.2|3859.2|3859.2|3859.2|3859.2|3859.2|3859.2|0
1620314510000|2021-05-06 15:21:50|3858.97|3858.97|3859.2|3859.2|3859.2|3859.2|3858.97|3858.97|0
1620314560000|2021-05-06 15:22:40|3859.09|3859.09|3859.09|3859.09|3859.09|3859.09|3859.09|3859.09|0
1620314600000|2021-05-06 15:23:20|3859.65|3859.65|3859.65|3859.65|3859.65|3859.65|3859.65|3859.65|0
1620314620000|2021-05-06 15:23:40|3859.09|3859.09|3859.09|3859.09|3859.09|3859.09|3859.09|3859.09|0
1620314630000|2021-05-06 15:23:50|3859.32|3859.32|3858.76|3858.76|3859.32|3859.32|3858.76|3858.76|0
1620314640000|2021-05-06 15:24:00|3858.2|3858.2|3857.64|3857.64|3858.43|3858.43|3857.64|3857.64|0
1620314650000|2021-05-06 15:24:10|3856.52|3856.52|3856.52|3856.52|3856.52|3856.52|3856.52|3856.52|0
1620314660000|2021-05-06 15:24:20|3857.08|3857.08|3857.49|3857.49|3857.49|3857.49|3856.93|3856.93|0
1620314680000|2021-05-06 15:24:40|3857.64|3857.64|3857.49|3857.49|3857.64|3857.64|3857.49|3857.49|0
1620314710000|2021-05-06 15:25:10|3856.93|3856.93|3856.93|3856.93|3856.93|3856.93|3856.93|3856.93|0
1620314720000|2021-05-06 15:25:20|3856.7|3856.7|3856.93|3856.93|3856.93|3856.93|3856.7|3856.7|0
1620314730000|2021-05-06 15:25:30|3857.49|3857.49|3857.72|3857.72|3857.72|3857.72|3857.49|3857.49|0
1620314740000|2021-05-06 15:25:40|3857.87|3857.87|3857.49|3857.49|3857.87|3857.87|3857.49|3857.49|0
1620314750000|2021-05-06 15:25:50|3858.05|3858.05|3858.05|3858.05|3858.05|3858.05|3858.05|3858.05|0
1620314760000|2021-05-06 15:26:00|3858.28|3858.28|3858.28|3858.28|3858.28|3858.28|3858.28|3858.28|0
1620314770000|2021-05-06 15:26:10|3857.72|3857.72|3857.72|3857.72|3857.72|3857.72|3857.72|3857.72|0
1620314810000|2021-05-06 15:26:50|3857.16|3857.16|3856.7|3856.7|3857.16|3857.16|3856.7|3856.7|0
1620314820000|2021-05-06 15:27:00|3856.14|3856.14|3856.24|3856.24|3856.24|3856.24|3856.14|3856.14|0
1620314860000|2021-05-06 15:27:40|3856.47|3856.47|3856.47|3856.47|3856.47|3856.47|3856.47|3856.47|0
1620314870000|2021-05-06 15:27:50|3856.57|3856.57|3857.14|3857.14|3857.14|3857.14|3856.57|3856.57|0
1620314880000|2021-05-06 15:28:00|3857.29|3857.29|3856.96|3856.96|3857.85|3857.85|3856.73|3856.73|0
1620314890000|2021-05-06 15:28:10|3857.52|3857.52|3858.08|3858.08|3858.08|3858.08|3857.52|3857.52|0
1620314900000|2021-05-06 15:28:20|3858.31|3858.31|3858.08|3858.08|3858.31|3858.31|3858.08|3858.08|0
1620314920000|2021-05-06 15:28:40|3858.87|3858.87|3858.87|3858.87|3858.87|3858.87|3858.87|3858.87|0
1620314930000|2021-05-06 15:28:50|3858.77|3858.77|3858.77|3858.77|3858.77|3858.77|3858.77|3858.77|0
1620314940000|2021-05-06 15:29:00|3858.87|3858.87|3859.1|3859.1|3859.1|3859.1|3858.56|3858.56|0
1620314960000|2021-05-06 15:29:20|3858.54|3858.54|3858.54|3858.54|3858.54|3858.54|3858.54|3858.54|0
1620314980000|2021-05-06 15:29:40|3858.38|3858.38|3859.94|3859.94|3859.94|3859.94|3858.38|3858.38|0
1620314990000|2021-05-06 15:29:50|3859.78|3859.78|3859.91|3859.91|3860.44|3860.44|3859.42|3859.42|0
1620371700000|2021-05-07 07:15:00|3871.52|3871.52|3872.21|3872.21|3872.21|3872.21|3871.52|3871.52|0
1620371710000|2021-05-07 07:15:10|3871.65|3871.65|3870.73|3870.73|3871.65|3871.65|3870.73|3870.73|0
1620371720000|2021-05-07 07:15:20|3870.96|3870.96|3870.96|3870.96|3870.96|3870.96|3870.96|3870.96|0
1620371740000|2021-05-07 07:15:40|3872.08|3872.08|3872.08|3872.08|3872.08|3872.08|3872.08|3872.08|0
1620371770000|2021-05-07 07:16:10|3870.96|3870.96|3870.9|3870.9|3870.96|3870.96|3870.34|3870.34|0
1620371780000|2021-05-07 07:16:20|3869.98|3869.98|3868.3|3868.3|3869.98|3869.98|3868.3|3868.3|0
1620371820000|2021-05-07 07:17:00|3867.74|3867.74|3868.86|3868.86|3868.86|3868.86|3867.74|3867.74|0
1620371840000|2021-05-07 07:17:20|3869.42|3869.42|3869.42|3869.42|3869.42|3869.42|3869.42|3869.42|0
1620371870000|2021-05-07 07:17:50|3870.54|3870.54|3871.33|3871.33|3871.66|3871.66|3870.54|3870.54|0
1620371880000|2021-05-07 07:18:00|3871.79|3871.79|3871.79|3871.79|3871.79|3871.79|3871.79|3871.79|0
1620371890000|2021-05-07 07:18:10|3872.35|3872.35|3873.14|3873.14|3873.14|3873.14|3872.35|3872.35|0
1620371900000|2021-05-07 07:18:20|3872.02|3872.02|3873.14|3873.14|3873.14|3873.14|3872.02|3872.02|0
1620371980000|2021-05-07 07:19:40|3875.38|3875.38|3875.38|3875.38|3875.38|3875.38|3875.38|3875.38|0
1620371990000|2021-05-07 07:19:50|3874.82|3874.82|3874.82|3874.82|3874.82|3874.82|3874.82|3874.82|0
1620372000000|2021-05-07 07:20:00|3875.38|3875.38|3875.38|3875.38|3875.38|3875.38|3875.38|3875.38|0
1620372010000|2021-05-07 07:20:10|3876.5|3876.5|3874.82|3874.82|3876.5|3876.5|3874.82|3874.82|0
1620372020000|2021-05-07 07:20:20|3874.26|3874.26|3874.26|3874.26|3874.26|3874.26|3874.26|3874.26|0
1620372030000|2021-05-07 07:20:30|3875.41|3875.41|3874.95|3874.95|3875.41|3875.41|3874.95|3874.95|0
1620372050000|2021-05-07 07:20:50|3875.51|3875.51|3875.51|3875.51|3875.51|3875.51|3875.51|3875.51|0
1620372070000|2021-05-07 07:21:10|3876.63|3876.63|3876.63|3876.63|3876.63|3876.63|3876.63|3876.63|0
1620372090000|2021-05-07 07:21:30|3876.07|3876.07|3876.63|3876.63|3876.63|3876.63|3876.07|3876.07|0
1620372100000|2021-05-07 07:21:40|3876.07|3876.07|3875.28|3875.28|3876.07|3876.07|3875.28|3875.28|0
1620372130000|2021-05-07 07:22:10|3874.72|3874.72|3874.72|3874.72|3874.72|3874.72|3874.72|3874.72|0
1620372140000|2021-05-07 07:22:20|3875.63|3875.63|3875.63|3875.63|3875.63|3875.63|3875.63|3875.63|0
1620372160000|2021-05-07 07:22:40|3876.19|3876.19|3876.19|3876.19|3876.19|3876.19|3876.19|3876.19|0
1620372170000|2021-05-07 07:22:50|3875.74|3875.74|3876.71|3876.71|3876.71|3876.71|3875.74|3875.74|0
1620372180000|2021-05-07 07:23:00|3875.59|3875.59|3875.59|3875.59|3875.59|3875.59|3875.59|3875.59|0
1620372190000|2021-05-07 07:23:10|3875.36|3875.36|3875.36|3875.36|3875.36|3875.36|3875.36|3875.36|0
1620372200000|2021-05-07 07:23:20|3874.8|3874.8|3875.92|3875.92|3875.92|3875.92|3874.8|3874.8|0
1620372220000|2021-05-07 07:23:40|3876.15|3876.15|3876.61|3876.61|3876.61|3876.61|3876.15|3876.15|0
1620372230000|2021-05-07 07:23:50|3876.5|3876.5|3876.3|3876.3|3876.5|3876.5|3876.3|3876.3|0
1620372240000|2021-05-07 07:24:00|3876.86|3876.86|3876.86|3876.86|3876.86|3876.86|3876.86|3876.86|0
1620372250000|2021-05-07 07:24:10|3877.42|3877.42|3877.98|3877.98|3877.98|3877.98|3877.42|3877.42|0
1620372260000|2021-05-07 07:24:20|3877.67|3877.67|3877.67|3877.67|3877.67|3877.67|3877.67|3877.67|0
1620372290000|2021-05-07 07:24:50|3876.55|3876.55|3876.55|3876.55|3876.55|3876.55|3876.55|3876.55|0
1620372320000|2021-05-07 07:25:20|3876.78|3876.78|3877.67|3877.67|3877.67|3877.67|3876.55|3876.55|0
1620372360000|2021-05-07 07:26:00|3877.11|3877.11|3877.11|3877.11|3877.11|3877.11|3877.11|3877.11|0
1620372370000|2021-05-07 07:26:10|3878.23|3878.23|3878.23|3878.23|3878.23|3878.23|3878.23|3878.23|0
1620372400000|2021-05-07 07:26:40|3878|3878|3876.32|3876.32|3878|3878|3876.32|3876.32|0
1620372430000|2021-05-07 07:27:10|3876.09|3876.09|3876.09|3876.09|3876.09|3876.09|3876.09|3876.09|0
1620372460000|2021-05-07 07:27:40|3877.21|3877.21|3877.9|3877.9|3877.9|3877.9|3877.21|3877.21|0
1620372480000|2021-05-07 07:28:00|3877.44|3877.44|3877.21|3877.21|3877.44|3877.44|3877.21|3877.21|0
1620372490000|2021-05-07 07:28:10|3877.77|3877.77|3877.77|3877.77|3877.77|3877.77|3877.77|3877.77|0
1620372510000|2021-05-07 07:28:30|3878.33|3878.33|3878.33|3878.33|3878.33|3878.33|3878.33|3878.33|0
1620372530000|2021-05-07 07:28:50|3878.89|3878.89|3878.89|3878.89|3878.89|3878.89|3878.89|3878.89|0
1620372580000|2021-05-07 07:29:40|3879.45|3879.45|3879.45|3879.45|3879.45|3879.45|3879.45|3879.45|0
1620372600000|2021-05-07 07:30:00|3880.01|3880.01|3880.01|3880.01|3880.01|3880.01|3880.01|3880.01|0
1620372610000|2021-05-07 07:30:10|3879.45|3879.45|3879.45|3879.45|3879.45|3879.45|3879.45|3879.45|0
1620372650000|2021-05-07 07:30:50|3878.89|3878.89|3878.89|3878.89|3878.89|3878.89|3878.89|3878.89|0
1620372670000|2021-05-07 07:31:10|3879.45|3879.45|3878.33|3878.33|3879.45|3879.45|3878.33|3878.33|0
1620372690000|2021-05-07 07:31:30|3878.89|3878.89|3878.89|3878.89|3878.89|3878.89|3878.89|3878.89|0
1620372700000|2021-05-07 07:31:40|3879.45|3879.45|3879.45|3879.45|3879.45|3879.45|3879.45|3879.45|0
1620372710000|2021-05-07 07:31:50|3880.01|3880.01|3879.45|3879.45|3880.01|3880.01|3879.45|3879.45|0
1620372720000|2021-05-07 07:32:00|3879.68|3879.68|3879.68|3879.68|3879.68|3879.68|3879.68|3879.68|0
1620372750000|2021-05-07 07:32:30|3880.24|3880.24|3880.24|3880.24|3880.24|3880.24|3880.24|3880.24|0
1620372760000|2021-05-07 07:32:40|3880.8|3880.8|3880.8|3880.8|3880.8|3880.8|3880.8|3880.8|0
1620372820000|2021-05-07 07:33:40|3881.11|3881.11|3881.11|3881.11|3881.11|3881.11|3881.11|3881.11|0
1620372830000|2021-05-07 07:33:50|3881.57|3881.57|3882.03|3882.03|3882.03|3882.03|3881.57|3881.57|0
1620372870000|2021-05-07 07:34:30|3882.34|3882.34|3883.46|3883.46|3883.46|3883.46|3882.34|3882.34|0
1620372880000|2021-05-07 07:34:40|3883.69|3883.69|3883.69|3883.69|3883.69|3883.69|3883.69|3883.69|0
1620372890000|2021-05-07 07:34:50|3884.25|3884.25|3884.25|3884.25|3884.25|3884.25|3884.25|3884.25|0
1620372940000|2021-05-07 07:35:40|3883.69|3883.69|3883.46|3883.46|3883.69|3883.69|3882.34|3882.34|0
1620372950000|2021-05-07 07:35:50|3884.02|3884.02|3884.58|3884.58|3884.58|3884.58|3884.02|3884.02|0
1620372960000|2021-05-07 07:36:00|3884.02|3884.02|3884.02|3884.02|3884.02|3884.02|3884.02|3884.02|0
1620372970000|2021-05-07 07:36:10|3882.9|3882.9|3883.76|3883.76|3883.76|3883.76|3882.9|3882.9|0
1620373000000|2021-05-07 07:36:40|3884.88|3884.88|3884.88|3884.88|3884.88|3884.88|3884.88|3884.88|0
1620373020000|2021-05-07 07:37:00|3884.65|3884.65|3885.22|3885.22|3885.22|3885.22|3884.65|3884.65|0
1620373040000|2021-05-07 07:37:20|3885.78|3885.78|3886.34|3886.34|3886.34|3886.34|3885.78|3885.78|0
1620373070000|2021-05-07 07:37:50|3888.02|3888.02|3886.9|3886.9|3888.02|3888.02|3886.9|3886.9|0
1620373120000|2021-05-07 07:38:40|3886.44|3886.44|3886.13|3886.13|3886.44|3886.44|3886.13|3886.13|0
1620373130000|2021-05-07 07:38:50|3885.57|3885.57|3884.45|3884.45|3885.57|3885.57|3884.45|3884.45|0
1620373160000|2021-05-07 07:39:20|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|0
1620373180000|2021-05-07 07:39:40|3885.8|3885.8|3885.8|3885.8|3885.8|3885.8|3885.8|3885.8|0
1620373250000|2021-05-07 07:40:50|3885.59|3885.59|3884.47|3884.47|3885.59|3885.59|3884.47|3884.47|0
1620373260000|2021-05-07 07:41:00|3883.22|3883.22|3882.2|3882.2|3883.22|3883.22|3881.97|3881.97|0
1620373280000|2021-05-07 07:41:20|3881.64|3881.64|3881.08|3881.08|3882.2|3882.2|3881.08|3881.08|0
1620373320000|2021-05-07 07:42:00|3881.29|3881.29|3881.29|3881.29|3881.29|3881.29|3881.29|3881.29|0
1620373330000|2021-05-07 07:42:10|3880.17|3880.17|3880.17|3880.17|3880.17|3880.17|3880.17|3880.17|0
1620373360000|2021-05-07 07:42:40|3880.27|3880.27|3880.27|3880.27|3880.27|3880.27|3880.27|3880.27|0
1620373370000|2021-05-07 07:42:50|3878.03|3878.03|3878.03|3878.03|3878.03|3878.03|3878.03|3878.03|0
1620373380000|2021-05-07 07:43:00|3878.59|3878.59|3879.15|3879.15|3879.15|3879.15|3878.59|3878.59|0
1620373400000|2021-05-07 07:43:20|3878.59|3878.59|3878.59|3878.59|3878.59|3878.59|3878.59|3878.59|0
1620373500000|2021-05-07 07:45:00|3879.71|3879.71|3880.27|3880.27|3880.27|3880.27|3879.71|3879.71|0
1620373600000|2021-05-07 07:46:40|3880.73|3880.73|3880.73|3880.73|3880.73|3880.73|3880.73|3880.73|0
1620373620000|2021-05-07 07:47:00|3881.29|3881.29|3881.29|3881.29|3881.29|3881.29|3881.29|3881.29|0
1620373630000|2021-05-07 07:47:10|3882.41|3882.41|3882.64|3882.64|3882.64|3882.64|3882.41|3882.41|0
1620373640000|2021-05-07 07:47:20|3882.87|3882.87|3882.87|3882.87|3882.87|3882.87|3882.87|3882.87|0
1620373650000|2021-05-07 07:47:30|3882.56|3882.56|3882.56|3882.56|3882.56|3882.56|3882.56|3882.56|0
1620373680000|2021-05-07 07:48:00|3883.12|3883.12|3883.12|3883.12|3883.12|3883.12|3883.12|3883.12|0
1620373690000|2021-05-07 07:48:10|3882.89|3882.89|3882.66|3882.66|3882.89|3882.89|3882.66|3882.66|0
1620373700000|2021-05-07 07:48:20|3883.12|3883.12|3883.12|3883.12|3883.12|3883.12|3883.12|3883.12|0
1620373730000|2021-05-07 07:48:50|3882.56|3882.56|3882.56|3882.56|3882.56|3882.56|3882.56|3882.56|0
1620373740000|2021-05-07 07:49:00|3882.79|3882.79|3882.79|3882.79|3882.79|3882.79|3882.79|3882.79|0
1620373760000|2021-05-07 07:49:20|3882.23|3882.23|3882.23|3882.23|3882.23|3882.23|3882.23|3882.23|0
1620373800000|2021-05-07 07:50:00|3882.46|3882.46|3882.46|3882.46|3882.46|3882.46|3882.46|3882.46|0
1620373830000|2021-05-07 07:50:30|3882.69|3882.69|3882.69|3882.69|3882.69|3882.69|3882.69|3882.69|0
1620373850000|2021-05-07 07:50:50|3882.28|3882.28|3882.17|3882.17|3882.58|3882.58|3882.17|3882.17|0
1620373860000|2021-05-07 07:51:00|3882.38|3882.38|3882.69|3882.69|3882.69|3882.69|3882.38|3882.38|0
1620373880000|2021-05-07 07:51:20|3882.13|3882.13|3882.13|3882.13|3882.13|3882.13|3882.13|3882.13|0
1620373900000|2021-05-07 07:51:40|3882.36|3882.36|3882.36|3882.36|3882.36|3882.36|3882.36|3882.36|0
1620373920000|2021-05-07 07:52:00|3882.97|3882.97|3882.97|3882.97|3882.97|3882.97|3882.97|3882.97|0
1620374030000|2021-05-07 07:53:50|3883.53|3883.53|3883.53|3883.53|3883.53|3883.53|3883.53|3883.53|0
1620374050000|2021-05-07 07:54:10|3883.43|3883.43|3882.87|3882.87|3883.43|3883.43|3882.87|3882.87|0
1620374070000|2021-05-07 07:54:30|3881.75|3881.75|3883.23|3883.23|3883.23|3883.23|3881.75|3881.75|0
1620374100000|2021-05-07 07:55:00|3883.69|3883.69|3884.25|3884.25|3884.25|3884.25|3883.46|3883.46|0
1620374120000|2021-05-07 07:55:20|3884.81|3884.81|3884.81|3884.81|3884.81|3884.81|3884.81|3884.81|0
1620374180000|2021-05-07 07:56:20|3883.69|3883.69|3883.13|3883.13|3883.69|3883.69|3883.13|3883.13|0
1620374210000|2021-05-07 07:56:50|3883.36|3883.36|3881.91|3881.91|3883.36|3883.36|3881.91|3881.91|0
1620374220000|2021-05-07 07:57:00|3882.47|3882.47|3882.47|3882.47|3882.47|3882.47|3882.47|3882.47|0
1620374280000|2021-05-07 07:58:00|3881.91|3881.91|3881.91|3881.91|3881.91|3881.91|3881.91|3881.91|0
1620374290000|2021-05-07 07:58:10|3882.47|3882.47|3882.47|3882.47|3882.47|3882.47|3882.47|3882.47|0
1620374300000|2021-05-07 07:58:20|3881.91|3881.91|3881.91|3881.91|3881.91|3881.91|3881.91|3881.91|0
1620374320000|2021-05-07 07:58:40|3882.47|3882.47|3882.47|3882.47|3882.47|3882.47|3882.47|3882.47|0
1620374350000|2021-05-07 07:59:10|3883.59|3883.59|3883.59|3883.59|3883.59|3883.59|3883.59|3883.59|0
1620374380000|2021-05-07 07:59:40|3883.03|3883.03|3882.47|3882.47|3883.03|3883.03|3882.47|3882.47|0
1620374410000|2021-05-07 08:00:10|3882.62|3882.62|3882.62|3882.62|3882.62|3882.62|3882.62|3882.62|0
1620374490000|2021-05-07 08:01:30|3881.37|3881.37|3881.83|3881.83|3881.83|3881.83|3881.37|3881.37|0
1620374500000|2021-05-07 08:01:40|3882.03|3882.03|3881.37|3881.37|3882.03|3882.03|3881.37|3881.37|0
1620374510000|2021-05-07 08:01:50|3882.49|3882.49|3882.49|3882.49|3882.49|3882.49|3882.49|3882.49|0
1620374530000|2021-05-07 08:02:10|3883.05|3883.05|3884.17|3884.17|3884.17|3884.17|3883.05|3883.05|0
1620374570000|2021-05-07 08:02:50|3883.61|3883.61|3883.61|3883.61|3883.61|3883.61|3883.61|3883.61|0
1620374590000|2021-05-07 08:03:10|3883.15|3883.15|3883.15|3883.15|3883.15|3883.15|3883.15|3883.15|0
1620374600000|2021-05-07 08:03:20|3883|3883|3883|3883|3883|3883|3883|3883|0
1620374640000|2021-05-07 08:04:00|3884.12|3884.12|3886.92|3886.92|3886.92|3886.92|3884.12|3884.12|0
1620374650000|2021-05-07 08:04:10|3886.36|3886.36|3886.36|3886.36|3886.36|3886.36|3886.36|3886.36|0
1620374670000|2021-05-07 08:04:30|3885.8|3885.8|3885.8|3885.8|3885.8|3885.8|3885.8|3885.8|0
1620374690000|2021-05-07 08:04:50|3886.36|3886.36|3886.36|3886.36|3886.36|3886.36|3886.36|3886.36|0
1620374700000|2021-05-07 08:05:00|3886.82|3886.82|3886.59|3886.59|3886.82|3886.82|3886.59|3886.59|0
1620374710000|2021-05-07 08:05:10|3887.05|3887.05|3887.05|3887.05|3887.05|3887.05|3887.05|3887.05|0
1620374720000|2021-05-07 08:05:20|3887.61|3887.61|3887.61|3887.61|3887.61|3887.61|3887.61|3887.61|0
1620374730000|2021-05-07 08:05:30|3888.17|3888.17|3888.17|3888.17|3888.17|3888.17|3888.17|3888.17|0
1620374740000|2021-05-07 08:05:40|3889.29|3889.29|3889.85|3889.85|3889.85|3889.85|3889.29|3889.29|0
1620374780000|2021-05-07 08:06:20|3890.54|3890.54|3890.54|3890.54|3890.54|3890.54|3890.54|3890.54|0
1620374800000|2021-05-07 08:06:40|3889.98|3889.98|3889.42|3889.42|3889.98|3889.98|3889.42|3889.42|0
1620374820000|2021-05-07 08:07:00|3889.65|3889.65|3890.21|3890.21|3890.21|3890.21|3889.65|3889.65|0
1620374830000|2021-05-07 08:07:10|3889.65|3889.65|3889.65|3889.65|3889.65|3889.65|3889.65|3889.65|0
1620374840000|2021-05-07 08:07:20|3889.88|3889.88|3889.88|3889.88|3889.88|3889.88|3889.88|3889.88|0
1620374850000|2021-05-07 08:07:30|3889.32|3889.32|3888.3|3888.3|3889.32|3889.32|3888.3|3888.3|0
1620374870000|2021-05-07 08:07:50|3888.07|3888.07|3887.51|3887.51|3888.07|3888.07|3887.51|3887.51|0
1620374880000|2021-05-07 08:08:00|3886.39|3886.39|3886.39|3886.39|3886.39|3886.39|3886.39|3886.39|0
1620374890000|2021-05-07 08:08:10|3886.16|3886.16|3885.7|3885.7|3886.16|3886.16|3885.24|3885.24|0
1620374930000|2021-05-07 08:08:50|3886.39|3886.39|3886.39|3886.39|3886.39|3886.39|3886.39|3886.39|0
1620374980000|2021-05-07 08:09:40|3886.85|3886.85|3886.85|3886.85|3886.85|3886.85|3886.85|3886.85|0
1620374990000|2021-05-07 08:09:50|3887.41|3887.41|3887.41|3887.41|3887.41|3887.41|3887.41|3887.41|0
1620375000000|2021-05-07 08:10:00|3886.95|3886.95|3886.39|3886.39|3886.95|3886.95|3886.39|3886.39|0
1620375080000|2021-05-07 08:11:20|3885.93|3885.93|3885.93|3885.93|3885.93|3885.93|3885.93|3885.93|0
1620375140000|2021-05-07 08:12:20|3887.61|3887.61|3887.05|3887.05|3887.61|3887.61|3887.05|3887.05|0
1620375190000|2021-05-07 08:13:10|3885.93|3885.93|3885.93|3885.93|3885.93|3885.93|3885.93|3885.93|0
1620375200000|2021-05-07 08:13:20|3886.49|3886.49|3886.49|3886.49|3886.49|3886.49|3886.49|3886.49|0
1620375220000|2021-05-07 08:13:40|3886.26|3886.26|3887.41|3887.41|3887.41|3887.41|3886.26|3886.26|0
1620375250000|2021-05-07 08:14:10|3886.85|3886.85|3886.85|3886.85|3886.85|3886.85|3886.85|3886.85|0
1620375280000|2021-05-07 08:14:40|3887.41|3887.41|3887.41|3887.41|3887.41|3887.41|3887.41|3887.41|0
1620375290000|2021-05-07 08:14:50|3887.97|3887.97|3887.97|3887.97|3887.97|3887.97|3887.97|3887.97|0
1620375300000|2021-05-07 08:15:00|3888.53|3888.53|3888.53|3888.53|3888.53|3888.53|3888.53|3888.53|0
1620375330000|2021-05-07 08:15:30|3887.97|3887.97|3887.97|3887.97|3887.97|3887.97|3887.97|3887.97|0
1620375350000|2021-05-07 08:15:50|3887.28|3887.28|3887.28|3887.28|3887.28|3887.28|3887.28|3887.28|0
1620375360000|2021-05-07 08:16:00|3886.72|3886.72|3886.16|3886.16|3886.72|3886.72|3886.16|3886.16|0
1620375400000|2021-05-07 08:16:40|3885.6|3885.6|3885.04|3885.04|3885.6|3885.6|3885.04|3885.04|0
1620375490000|2021-05-07 08:18:10|3885.27|3885.27|3885.27|3885.27|3885.27|3885.27|3885.27|3885.27|0
1620375530000|2021-05-07 08:18:50|3885.83|3885.83|3885.83|3885.83|3885.83|3885.83|3885.83|3885.83|0
1620375540000|2021-05-07 08:19:00|3885.27|3885.27|3885.27|3885.27|3885.27|3885.27|3885.27|3885.27|0
1620375570000|2021-05-07 08:19:30|3884.81|3884.81|3885.04|3885.04|3885.04|3885.04|3884.81|3884.81|0
1620375630000|2021-05-07 08:20:30|3885.6|3885.6|3885.5|3885.5|3885.6|3885.6|3885.5|3885.5|0
1620375700000|2021-05-07 08:21:40|3885.04|3885.04|3885.04|3885.04|3885.04|3885.04|3885.04|3885.04|0
1620375720000|2021-05-07 08:22:00|3884.48|3884.48|3884.48|3884.48|3884.48|3884.48|3884.48|3884.48|0
1620375810000|2021-05-07 08:23:30|3885.04|3885.04|3885.04|3885.04|3885.04|3885.04|3885.04|3885.04|0
1620375850000|2021-05-07 08:24:10|3885.6|3885.6|3885.6|3885.6|3885.6|3885.6|3885.6|3885.6|0
1620375860000|2021-05-07 08:24:20|3885.83|3885.83|3885.83|3885.83|3885.83|3885.83|3885.83|3885.83|0
1620375870000|2021-05-07 08:24:30|3886.06|3886.06|3886.85|3886.85|3886.85|3886.85|3886.06|3886.06|0
1620375880000|2021-05-07 08:24:40|3886.62|3886.62|3886.62|3886.62|3886.62|3886.62|3886.62|3886.62|0
1620375890000|2021-05-07 08:24:50|3886.06|3886.06|3884.94|3884.94|3886.06|3886.06|3884.94|3884.94|0
1620375910000|2021-05-07 08:25:10|3884.38|3884.38|3884.38|3884.38|3884.38|3884.38|3884.38|3884.38|0
1620375930000|2021-05-07 08:25:30|3884.6|3884.6|3884.6|3884.6|3884.6|3884.6|3884.6|3884.6|0
1620375960000|2021-05-07 08:26:00|3884.76|3884.76|3884.76|3884.76|3884.76|3884.76|3884.76|3884.76|0
1620376010000|2021-05-07 08:26:50|3884.53|3884.53|3884.53|3884.53|3884.53|3884.53|3884.53|3884.53|0
1620376090000|2021-05-07 08:28:10|3884.38|3884.38|3884.38|3884.38|3884.38|3884.38|3884.38|3884.38|0
1620376150000|2021-05-07 08:29:10|3884.68|3884.68|3884.68|3884.68|3884.68|3884.68|3884.68|3884.68|0
1620376160000|2021-05-07 08:29:20|3885.14|3885.14|3886.06|3886.06|3886.06|3886.06|3885.14|3885.14|0
1620376170000|2021-05-07 08:29:30|3886.62|3886.62|3886.06|3886.06|3886.62|3886.62|3886.06|3886.06|0
1620376190000|2021-05-07 08:29:50|3885.5|3885.5|3885.5|3885.5|3885.5|3885.5|3885.5|3885.5|0
1620376280000|2021-05-07 08:31:20|3886.06|3886.06|3886.06|3886.06|3886.06|3886.06|3886.06|3886.06|0
1620376320000|2021-05-07 08:32:00|3886.62|3886.62|3886.62|3886.62|3886.62|3886.62|3886.62|3886.62|0
1620376340000|2021-05-07 08:32:20|3887.18|3887.18|3887.74|3887.74|3887.74|3887.74|3887.18|3887.18|0
1620376350000|2021-05-07 08:32:30|3887.95|3887.95|3887.64|3887.64|3887.95|3887.95|3887.64|3887.64|0
1620376360000|2021-05-07 08:32:40|3888.2|3888.2|3888.2|3888.2|3888.2|3888.2|3888.2|3888.2|0
1620376390000|2021-05-07 08:33:10|3888.51|3888.51|3888.66|3888.66|3888.66|3888.66|3888.51|3888.51|0
1620376400000|2021-05-07 08:33:20|3889.81|3889.81|3889.91|3889.91|3889.91|3889.91|3889.81|3889.81|0
1620376410000|2021-05-07 08:33:30|3890.07|3890.07|3889.91|3889.91|3890.07|3890.07|3889.91|3889.91|0
1620376430000|2021-05-07 08:33:50|3889.68|3889.68|3889.68|3889.68|3889.68|3889.68|3889.68|3889.68|0
1620376440000|2021-05-07 08:34:00|3890.24|3890.24|3890.24|3890.24|3890.24|3890.24|3890.24|3890.24|0
1620376470000|2021-05-07 08:34:30|3890.8|3890.8|3890.8|3890.8|3890.8|3890.8|3890.8|3890.8|0
1620376480000|2021-05-07 08:34:40|3891.49|3891.49|3891.49|3891.49|3891.49|3891.49|3891.49|3891.49|0
1620376500000|2021-05-07 08:35:00|3890.37|3890.37|3889.36|3889.36|3890.37|3890.37|3889.25|3889.25|0
1620376540000|2021-05-07 08:35:40|3889.13|3889.13|3889.13|3889.13|3889.13|3889.13|3889.13|3889.13|0
1620376570000|2021-05-07 08:36:10|3888.67|3888.67|3888.67|3888.67|3888.67|3888.67|3888.67|3888.67|0
1620376610000|2021-05-07 08:36:50|3889.79|3889.79|3890.5|3890.5|3890.5|3890.5|3889.79|3889.79|0
1620376640000|2021-05-07 08:37:20|3890.96|3890.96|3890.96|3890.96|3890.96|3890.96|3890.96|3890.96|0
1620376680000|2021-05-07 08:38:00|3891.52|3891.52|3891.52|3891.52|3891.52|3891.52|3891.52|3891.52|0
1620376700000|2021-05-07 08:38:20|3892.64|3892.64|3892.64|3892.64|3892.64|3892.64|3892.64|3892.64|0
1620376710000|2021-05-07 08:38:30|3892.08|3892.08|3892.77|3892.77|3892.77|3892.77|3892.08|3892.08|0
1620376730000|2021-05-07 08:38:50|3892.31|3892.31|3892.31|3892.31|3892.31|3892.31|3892.31|3892.31|0
1620376740000|2021-05-07 08:39:00|3892.87|3892.87|3892.9|3892.9|3893.1|3893.1|3892.87|3892.87|0
1620376750000|2021-05-07 08:39:10|3893.46|3893.46|3893.23|3893.23|3893.46|3893.46|3893.23|3893.23|0
1620376810000|2021-05-07 08:40:10|3892.67|3892.67|3892.67|3892.67|3892.67|3892.67|3892.67|3892.67|0
1620376840000|2021-05-07 08:40:40|3892.77|3892.77|3892.77|3892.77|3892.77|3892.77|3892.77|3892.77|0
1620376850000|2021-05-07 08:40:50|3892.31|3892.31|3892.31|3892.31|3892.31|3892.31|3892.31|3892.31|0
1620376880000|2021-05-07 08:41:20|3891.39|3891.39|3891.39|3891.39|3891.39|3891.39|3891.39|3891.39|0
1620376920000|2021-05-07 08:42:00|3891.29|3891.29|3891.29|3891.29|3891.29|3891.29|3891.29|3891.29|0
1620377040000|2021-05-07 08:44:00|3891.85|3891.85|3891.85|3891.85|3891.85|3891.85|3891.85|3891.85|0
1620377050000|2021-05-07 08:44:10|3891.62|3891.62|3889.38|3889.38|3891.62|3891.62|3889.38|3889.38|0
1620377070000|2021-05-07 08:44:30|3889.48|3889.48|3889.48|3889.48|3889.48|3889.48|3889.48|3889.48|0
1620377100000|2021-05-07 08:45:00|3890.6|3890.6|3891.29|3891.29|3891.29|3891.29|3890.6|3890.6|0
1620377120000|2021-05-07 08:45:20|3890.83|3890.83|3890.83|3890.83|3890.83|3890.83|3890.83|3890.83|0
1620377130000|2021-05-07 08:45:30|3891.29|3891.29|3891.29|3891.29|3891.29|3891.29|3891.29|3891.29|0
1620377300000|2021-05-07 08:48:20|3891.52|3891.52|3891.52|3891.52|3891.52|3891.52|3891.52|3891.52|0
1620377340000|2021-05-07 08:49:00|3891.68|3891.68|3891.68|3891.68|3891.68|3891.68|3891.68|3891.68|0
1620377360000|2021-05-07 08:49:20|3891.45|3891.45|3891.45|3891.45|3891.45|3891.45|3891.22|3891.22|0
1620377400000|2021-05-07 08:50:00|3892.01|3892.01|3892.32|3892.32|3892.32|3892.32|3892.01|3892.01|0
1620377410000|2021-05-07 08:50:10|3892.54|3892.54|3892.54|3892.54|3892.54|3892.54|3892.54|3892.54|0
1620377500000|2021-05-07 08:51:40|3891.98|3891.98|3893.11|3893.11|3893.11|3893.11|3891.98|3891.98|0
1620377540000|2021-05-07 08:52:20|3892.88|3892.88|3892.88|3892.88|3892.88|3892.88|3892.88|3892.88|0
1620377580000|2021-05-07 08:53:00|3893.44|3893.44|3894|3894|3894|3894|3893.44|3893.44|0
1620377660000|2021-05-07 08:54:20|3893.77|3893.77|3893.77|3893.77|3893.77|3893.77|3893.77|3893.77|0
1620377670000|2021-05-07 08:54:30|3894.33|3894.33|3894.89|3894.89|3894.89|3894.89|3894.33|3894.33|0
1620377680000|2021-05-07 08:54:40|3894.78|3894.78|3894.78|3894.78|3894.78|3894.78|3894.78|3894.78|0
1620377710000|2021-05-07 08:55:10|3895.34|3895.34|3895.34|3895.34|3895.34|3895.34|3895.34|3895.34|0
1620377720000|2021-05-07 08:55:20|3894.88|3894.88|3894.43|3894.43|3894.88|3894.88|3894.43|3894.43|0
1620377740000|2021-05-07 08:55:40|3894.66|3894.66|3894.88|3894.88|3894.88|3894.88|3894.66|3894.66|0
1620377750000|2021-05-07 08:55:50|3895.45|3895.45|3895.45|3895.45|3895.45|3895.45|3895.45|3895.45|0
1620377820000|2021-05-07 08:57:00|3895.67|3895.67|3895.67|3895.67|3895.67|3895.67|3895.67|3895.67|0
1620377850000|2021-05-07 08:57:30|3895.22|3895.22|3897.23|3897.23|3897.23|3897.23|3894.99|3894.99|0
1620377860000|2021-05-07 08:57:40|3898.35|3898.35|3898.35|3898.35|3898.35|3898.35|3898.35|3898.35|0
1620377870000|2021-05-07 08:57:50|3898.45|3898.45|3899.57|3899.57|3899.57|3899.57|3898.45|3898.45|0
1620377880000|2021-05-07 08:58:00|3900.69|3900.69|3900.69|3900.69|3900.69|3900.69|3900.69|3900.69|0
1620377900000|2021-05-07 08:58:20|3901.25|3901.25|3898.45|3898.45|3901.25|3901.25|3898.45|3898.45|0
1620377960000|2021-05-07 08:59:20|3899.01|3899.01|3899.01|3899.01|3899.01|3899.01|3899.01|3899.01|0
1620377970000|2021-05-07 08:59:30|3898.45|3898.45|3898.45|3898.45|3898.45|3898.45|3898.45|3898.45|0
1620377980000|2021-05-07 08:59:40|3898.68|3898.68|3898.68|3898.68|3898.68|3898.68|3898.68|3898.68|0
1620377990000|2021-05-07 08:59:50|3899.24|3899.24|3899.24|3899.24|3899.24|3899.24|3899.24|3899.24|0
1620378000000|2021-05-07 09:00:00|3899.47|3899.47|3899.47|3899.47|3899.47|3899.47|3899.47|3899.47|0
1620378080000|2021-05-07 09:01:20|3898.91|3898.91|3898.91|3898.91|3898.91|3898.91|3898.91|3898.91|0
1620378130000|2021-05-07 09:02:10|3899.47|3899.47|3900.39|3900.39|3900.39|3900.39|3899.47|3899.47|0
1620378140000|2021-05-07 09:02:20|3899.83|3899.83|3899.83|3899.83|3899.83|3899.83|3899.83|3899.83|0
1620378160000|2021-05-07 09:02:40|3900.39|3900.39|3900.39|3900.39|3900.39|3900.39|3900.39|3900.39|0
1620378170000|2021-05-07 09:02:50|3899.83|3899.83|3898.15|3898.15|3899.83|3899.83|3898.15|3898.15|0
1620378200000|2021-05-07 09:03:20|3899.27|3899.27|3899.27|3899.27|3899.27|3899.27|3899.27|3899.27|0
1620378250000|2021-05-07 09:04:10|3899.73|3899.73|3899.73|3899.73|3899.73|3899.73|3899.73|3899.73|0
1620378270000|2021-05-07 09:04:30|3898.61|3898.61|3898.05|3898.05|3898.61|3898.61|3898.05|3898.05|0
1620378310000|2021-05-07 09:05:10|3897.84|3897.84|3897.84|3897.84|3897.84|3897.84|3897.84|3897.84|0
1620378370000|2021-05-07 09:06:10|3898.4|3898.4|3898.96|3898.96|3898.96|3898.96|3898.4|3898.4|0
1620378380000|2021-05-07 09:06:20|3898.4|3898.4|3898.4|3898.4|3898.4|3898.4|3898.4|3898.4|0
1620378390000|2021-05-07 09:06:30|3898.17|3898.17|3897.94|3897.94|3898.17|3898.17|3897.94|3897.94|0
1620378460000|2021-05-07 09:07:40|3897.48|3897.48|3896.92|3896.92|3897.48|3897.48|3896.92|3896.92|0
1620378470000|2021-05-07 09:07:50|3896.36|3896.36|3896.36|3896.36|3896.36|3896.36|3896.36|3896.36|0
1620378480000|2021-05-07 09:08:00|3896.92|3896.92|3896.92|3896.92|3896.92|3896.92|3896.92|3896.92|0
1620378500000|2021-05-07 09:08:20|3897.48|3897.48|3897.48|3897.48|3897.48|3897.48|3897.48|3897.48|0
1620378530000|2021-05-07 09:08:50|3898.04|3898.04|3898.04|3898.04|3898.04|3898.04|3898.04|3898.04|0
1620378580000|2021-05-07 09:09:40|3897.81|3897.81|3897.81|3897.81|3897.81|3897.81|3897.81|3897.81|0
1620378630000|2021-05-07 09:10:30|3898.04|3898.04|3898.04|3898.04|3898.04|3898.04|3898.04|3898.04|0
1620378740000|2021-05-07 09:12:20|3896.36|3896.36|3895.8|3895.8|3896.36|3896.36|3895.8|3895.8|0
1620378820000|2021-05-07 09:13:40|3895.96|3895.96|3895.96|3895.96|3895.96|3895.96|3895.96|3895.96|0
1620378860000|2021-05-07 09:14:20|3895.73|3895.73|3895.5|3895.5|3895.73|3895.73|3895.5|3895.5|0
1620378880000|2021-05-07 09:14:40|3895.73|3895.73|3895.73|3895.73|3895.73|3895.73|3895.73|3895.73|0
1620378960000|2021-05-07 09:16:00|3896.34|3896.34|3896.49|3896.49|3896.49|3896.49|3896.34|3896.34|0
1620379020000|2021-05-07 09:17:00|3896.95|3896.95|3896.72|3896.72|3896.95|3896.95|3896.72|3896.72|0
1620379040000|2021-05-07 09:17:20|3896.04|3896.04|3896.04|3896.04|3896.04|3896.04|3896.04|3896.04|0
1620379060000|2021-05-07 09:17:40|3897.72|3897.72|3897.72|3897.72|3897.72|3897.72|3897.72|3897.72|0
1620379110000|2021-05-07 09:18:30|3897.82|3897.82|3897.82|3897.82|3897.82|3897.82|3897.82|3897.82|0
1620379120000|2021-05-07 09:18:40|3896.7|3896.7|3895.58|3895.58|3896.7|3896.7|3895.58|3895.58|0
1620379130000|2021-05-07 09:18:50|3895.12|3895.12|3895.12|3895.12|3895.12|3895.12|3895.12|3895.12|0
1620379150000|2021-05-07 09:19:10|3895.22|3895.22|3895.22|3895.22|3895.22|3895.22|3895.22|3895.22|0
1620379170000|2021-05-07 09:19:30|3895.45|3895.45|3895.45|3895.45|3895.45|3895.45|3895.45|3895.45|0
1620379190000|2021-05-07 09:19:50|3895.91|3895.91|3895.91|3895.91|3895.91|3895.91|3895.91|3895.91|0
1620379200000|2021-05-07 09:20:00|3897.03|3897.03|3897.03|3897.03|3897.03|3897.03|3897.03|3897.03|0
1620379240000|2021-05-07 09:20:40|3897.26|3897.26|3897.26|3897.26|3897.26|3897.26|3897.26|3897.26|0
1620379300000|2021-05-07 09:21:40|3897.49|3897.49|3897.49|3897.49|3897.49|3897.49|3897.49|3897.49|0
1620379310000|2021-05-07 09:21:50|3898.05|3898.05|3897.82|3897.82|3898.05|3898.05|3897.82|3897.82|0
1620379370000|2021-05-07 09:22:50|3897.26|3897.26|3897.26|3897.26|3897.26|3897.26|3897.26|3897.26|0
1620379390000|2021-05-07 09:23:10|3897.03|3897.03|3896.8|3896.8|3897.03|3897.03|3896.8|3896.8|0
1620379420000|2021-05-07 09:23:40|3896.7|3896.7|3896.7|3896.7|3896.7|3896.7|3896.7|3896.7|0
1620379450000|2021-05-07 09:24:10|3897.26|3897.26|3896.85|3896.85|3897.26|3897.26|3896.7|3896.7|0
1620379460000|2021-05-07 09:24:20|3895.73|3895.73|3895.73|3895.73|3895.73|3895.73|3895.73|3895.73|0
1620379480000|2021-05-07 09:24:40|3895.58|3895.58|3895.58|3895.58|3895.58|3895.58|3895.58|3895.58|0
1620379500000|2021-05-07 09:25:00|3895.12|3895.12|3894.66|3894.66|3895.12|3895.12|3894.66|3894.66|0
1620379520000|2021-05-07 09:25:20|3894.1|3894.1|3894.66|3894.66|3894.66|3894.66|3894.1|3894.1|0
1620379650000|2021-05-07 09:27:30|3895.22|3895.22|3894.1|3894.1|3895.22|3895.22|3894.1|3894.1|0
1620379670000|2021-05-07 09:27:50|3893.54|3893.54|3893.54|3893.54|3893.54|3893.54|3893.54|3893.54|0
1620379680000|2021-05-07 09:28:00|3894|3894|3894|3894|3894|3894|3894|3894|0
1620379720000|2021-05-07 09:28:40|3894.56|3894.56|3894.56|3894.56|3894.56|3894.56|3894.56|3894.56|0
1620379740000|2021-05-07 09:29:00|3895.25|3895.25|3895.25|3895.25|3895.25|3895.25|3895.25|3895.25|0
1620379760000|2021-05-07 09:29:20|3895.02|3895.02|3896.14|3896.14|3896.14|3896.14|3895.02|3895.02|0
1620379770000|2021-05-07 09:29:30|3896.7|3896.7|3897.26|3897.26|3897.26|3897.26|3896.7|3896.7|0
1620379790000|2021-05-07 09:29:50|3898.38|3898.38|3898.38|3898.38|3898.38|3898.38|3898.38|3898.38|0
1620379810000|2021-05-07 09:30:10|3898.94|3898.94|3898.94|3898.94|3898.94|3898.94|3898.94|3898.94|0
1620379870000|2021-05-07 09:31:10|3899.5|3899.5|3898.94|3898.94|3899.5|3899.5|3898.94|3898.94|0
1620379950000|2021-05-07 09:32:30|3898.71|3898.71|3898.48|3898.48|3898.71|3898.71|3898.48|3898.48|0
1620380100000|2021-05-07 09:35:00|3898.68|3898.68|3898.68|3898.68|3898.68|3898.68|3898.68|3898.68|0
1620380230000|2021-05-07 09:37:10|3898.12|3898.12|3898.12|3898.12|3898.12|3898.12|3898.12|3898.12|0
1620380270000|2021-05-07 09:37:50|3898.35|3898.35|3898.35|3898.35|3898.35|3898.35|3898.35|3898.35|0
1620380290000|2021-05-07 09:38:10|3898.91|3898.91|3898.91|3898.91|3898.91|3898.91|3898.91|3898.91|0
1620380300000|2021-05-07 09:38:20|3898.68|3898.68|3898.68|3898.68|3898.68|3898.68|3898.68|3898.68|0
1620380330000|2021-05-07 09:38:50|3898.91|3898.91|3899.14|3899.14|3899.14|3899.14|3898.91|3898.91|0
1620380380000|2021-05-07 09:39:40|3899.37|3899.37|3899.37|3899.37|3899.37|3899.37|3899.37|3899.37|0
1620380400000|2021-05-07 09:40:00|3899.93|3899.93|3899.93|3899.93|3899.93|3899.93|3899.93|3899.93|0
1620380590000|2021-05-07 09:43:10|3899.37|3899.37|3898.81|3898.81|3899.37|3899.37|3898.81|3898.81|0
1620380610000|2021-05-07 09:43:30|3899.04|3899.04|3899.04|3899.04|3899.04|3899.04|3899.04|3899.04|0
1620380630000|2021-05-07 09:43:50|3898.81|3898.81|3898.81|3898.81|3898.81|3898.81|3898.81|3898.81|0
1620380640000|2021-05-07 09:44:00|3898.25|3898.25|3898.25|3898.25|3898.25|3898.25|3898.25|3898.25|0
1620380650000|2021-05-07 09:44:10|3897.79|3897.79|3897.79|3897.79|3897.79|3897.79|3897.79|3897.79|0
1620380670000|2021-05-07 09:44:30|3897.56|3897.56|3897.56|3897.56|3897.56|3897.56|3897.56|3897.56|0
1620380720000|2021-05-07 09:45:20|3897.79|3897.79|3897.79|3897.79|3897.79|3897.79|3897.79|3897.79|0
1620380780000|2021-05-07 09:46:20|3897.69|3897.69|3897.59|3897.59|3897.69|3897.69|3897.59|3897.59|0
1620380800000|2021-05-07 09:46:40|3897.79|3897.79|3897.79|3897.79|3897.79|3897.79|3897.79|3897.79|0
1620380940000|2021-05-07 09:49:00|3897.56|3897.56|3897.1|3897.1|3897.56|3897.56|3897.1|3897.1|0
1620380960000|2021-05-07 09:49:20|3896.54|3896.54|3896.54|3896.54|3896.54|3896.54|3896.54|3896.54|0
1620380980000|2021-05-07 09:49:40|3896.34|3896.34|3896.34|3896.34|3896.34|3896.34|3896.34|3896.34|0
1620380990000|2021-05-07 09:49:50|3896.57|3896.57|3896.57|3896.57|3896.57|3896.57|3896.57|3896.57|0
1620381050000|2021-05-07 09:50:50|3897.13|3897.13|3897.13|3897.13|3897.13|3897.13|3897.13|3897.13|0
1620381090000|2021-05-07 09:51:30|3897.33|3897.33|3897.33|3897.33|3897.33|3897.33|3897.33|3897.33|0
1620381100000|2021-05-07 09:51:40|3897.1|3897.1|3897.1|3897.1|3897.1|3897.1|3897.1|3897.1|0
1620381190000|2021-05-07 09:53:10|3897.66|3897.66|3897.66|3897.66|3897.66|3897.66|3897.66|3897.66|0
1620381200000|2021-05-07 09:53:20|3897.89|3897.89|3897.89|3897.89|3897.89|3897.89|3897.89|3897.89|0
1620381220000|2021-05-07 09:53:40|3897.43|3897.43|3897.43|3897.43|3897.43|3897.43|3897.43|3897.43|0
1620381260000|2021-05-07 09:54:20|3897.28|3897.28|3896.82|3896.82|3897.28|3897.28|3896.67|3896.67|0
1620381270000|2021-05-07 09:54:30|3896.97|3896.97|3897.13|3897.13|3897.28|3897.28|3896.67|3896.67|0
1620381440000|2021-05-07 09:57:20|3896.57|3896.57|3896.57|3896.57|3896.57|3896.57|3896.57|3896.57|0
1620381460000|2021-05-07 09:57:40|3896.41|3896.41|3896.41|3896.41|3896.41|3896.41|3896.41|3896.41|0
1620381480000|2021-05-07 09:58:00|3896.72|3896.72|3896.72|3896.72|3896.72|3896.72|3896.72|3896.72|0
1620381500000|2021-05-07 09:58:20|3896.26|3896.26|3895.14|3895.14|3896.26|3896.26|3895.14|3895.14|0
1620381530000|2021-05-07 09:58:50|3895.7|3895.7|3895.7|3895.7|3895.7|3895.7|3895.7|3895.7|0
1620381570000|2021-05-07 09:59:30|3895.93|3895.93|3895.93|3895.93|3895.93|3895.93|3895.93|3895.93|0
1620381590000|2021-05-07 09:59:50|3896.08|3896.08|3894.96|3894.96|3896.08|3896.08|3894.96|3894.96|0
1620381610000|2021-05-07 10:00:10|3896.08|3896.08|3896.08|3896.08|3896.08|3896.08|3895.52|3895.52|0
1620381620000|2021-05-07 10:00:20|3896.31|3896.31|3896.87|3896.87|3896.87|3896.87|3896.31|3896.31|0
1620381630000|2021-05-07 10:00:30|3897.08|3897.08|3895.75|3895.75|3897.08|3897.08|3895.75|3895.75|0
1620381650000|2021-05-07 10:00:50|3894.63|3894.63|3894.07|3894.07|3894.63|3894.63|3894.07|3894.07|0
1620381660000|2021-05-07 10:01:00|3893.84|3893.84|3893.38|3893.38|3893.84|3893.84|3893.38|3893.38|0
1620381720000|2021-05-07 10:02:00|3891.14|3891.14|3890.81|3890.81|3891.14|3891.14|3890.58|3890.58|0
1620381730000|2021-05-07 10:02:10|3891.37|3891.37|3891.37|3891.37|3891.37|3891.37|3891.37|3891.37|0
1620381760000|2021-05-07 10:02:40|3891.93|3891.93|3891.93|3891.93|3891.93|3891.93|3891.93|3891.93|0
1620381780000|2021-05-07 10:03:00|3891.7|3891.7|3891.7|3891.7|3891.7|3891.7|3891.7|3891.7|0
1620381800000|2021-05-07 10:03:20|3891.55|3891.55|3891.55|3891.55|3891.55|3891.55|3891.55|3891.55|0
1620381820000|2021-05-07 10:03:40|3891.4|3891.4|3891.4|3891.4|3891.4|3891.4|3891.4|3891.4|0
1620381850000|2021-05-07 10:04:10|3891.96|3891.96|3891.96|3891.96|3891.96|3891.96|3891.96|3891.96|0
1620381880000|2021-05-07 10:04:40|3891.85|3891.85|3891.75|3891.75|3891.85|3891.85|3891.75|3891.75|0
1620381890000|2021-05-07 10:04:50|3893.43|3893.43|3892.87|3892.87|3893.43|3893.43|3892.87|3892.87|0
1620381920000|2021-05-07 10:05:20|3891.75|3891.75|3891.19|3891.19|3891.75|3891.75|3891.19|3891.19|0
1620381940000|2021-05-07 10:05:40|3891.29|3891.29|3891.29|3891.29|3891.29|3891.29|3891.29|3891.29|0
1620381960000|2021-05-07 10:06:00|3891.52|3891.52|3891.29|3891.29|3891.52|3891.52|3891.29|3891.29|0
1620382030000|2021-05-07 10:07:10|3891.85|3891.85|3891.85|3891.85|3891.85|3891.85|3891.85|3891.85|0
1620382080000|2021-05-07 10:08:00|3891.29|3891.29|3891.29|3891.29|3891.29|3891.29|3891.29|3891.29|0
1620382090000|2021-05-07 10:08:10|3891.98|3891.98|3892.65|3892.65|3892.65|3892.65|3891.98|3891.98|0
1620382150000|2021-05-07 10:09:10|3892.42|3892.42|3892.42|3892.42|3892.42|3892.42|3892.42|3892.42|0
1620382160000|2021-05-07 10:09:20|3891.86|3891.86|3891.86|3891.86|3891.86|3891.86|3891.86|3891.86|0
1620382180000|2021-05-07 10:09:40|3891.7|3891.7|3891.7|3891.7|3891.7|3891.7|3891.7|3891.7|0
1620382190000|2021-05-07 10:09:50|3892.26|3892.26|3892.26|3892.26|3892.26|3892.26|3892.26|3892.26|0
1620382200000|2021-05-07 10:10:00|3891.14|3891.14|3890.02|3890.02|3891.14|3891.14|3890.02|3890.02|0
1620382330000|2021-05-07 10:12:10|3890.58|3890.58|3890.58|3890.58|3890.58|3890.58|3890.58|3890.58|0
1620382430000|2021-05-07 10:13:50|3890.37|3890.37|3890.37|3890.37|3890.37|3890.37|3890.37|3890.37|0
1620382470000|2021-05-07 10:14:30|3890.22|3890.22|3890.22|3890.22|3890.22|3890.22|3890.22|3890.22|0
1620382560000|2021-05-07 10:16:00|3890.45|3890.45|3890.45|3890.45|3890.45|3890.45|3890.45|3890.45|0
1620382570000|2021-05-07 10:16:10|3890.91|3890.91|3890.91|3890.91|3890.91|3890.91|3890.91|3890.91|0
1620382600000|2021-05-07 10:16:40|3891.14|3891.14|3891.14|3891.14|3891.14|3891.14|3891.14|3891.14|0
1620382620000|2021-05-07 10:17:00|3891.7|3891.7|3891.7|3891.7|3891.7|3891.7|3891.7|3891.7|0
1620382670000|2021-05-07 10:17:50|3892.26|3892.26|3892.47|3892.47|3892.47|3892.47|3892.26|3892.26|0
1620382770000|2021-05-07 10:19:30|3891.34|3891.34|3893.03|3893.03|3893.03|3893.03|3891.34|3891.34|0
1620382780000|2021-05-07 10:19:40|3893.59|3893.59|3893.59|3893.59|3893.59|3893.59|3893.59|3893.59|0
1620382790000|2021-05-07 10:19:50|3894.15|3894.15|3894.15|3894.15|3894.15|3894.15|3894.15|3894.15|0
1620382800000|2021-05-07 10:20:00|3893.92|3893.92|3894.15|3894.15|3894.15|3894.15|3893.92|3893.92|0
1620382820000|2021-05-07 10:20:20|3894.71|3894.71|3894.71|3894.71|3894.71|3894.71|3894.71|3894.71|0
1620382880000|2021-05-07 10:21:20|3894.15|3894.15|3894.15|3894.15|3894.15|3894.15|3894.15|3894.15|0
1620382920000|2021-05-07 10:22:00|3893.92|3893.92|3893.92|3893.92|3893.92|3893.92|3893.92|3893.92|0
1620382970000|2021-05-07 10:22:50|3894.15|3894.15|3894.15|3894.15|3894.15|3894.15|3894.15|3894.15|0
1620383010000|2021-05-07 10:23:30|3895.27|3895.27|3895.27|3895.27|3895.27|3895.27|3895.27|3895.27|0
1620383040000|2021-05-07 10:24:00|3895.5|3895.5|3895.5|3895.5|3895.5|3895.5|3895.5|3895.5|0
1620383050000|2021-05-07 10:24:10|3895.27|3895.27|3895.27|3895.27|3895.27|3895.27|3895.27|3895.27|0
1620383060000|2021-05-07 10:24:20|3895.06|3895.06|3895.06|3895.06|3895.06|3895.06|3895.06|3895.06|0
1620383080000|2021-05-07 10:24:40|3896.18|3896.18|3895.95|3895.95|3896.18|3896.18|3895.95|3895.95|0
1620383090000|2021-05-07 10:24:50|3896.51|3896.51|3896.51|3896.51|3896.51|3896.51|3896.51|3896.51|0
1620383170000|2021-05-07 10:26:10|3896.28|3896.28|3896.28|3896.28|3896.28|3896.28|3896.28|3896.28|0
1620383190000|2021-05-07 10:26:30|3895.16|3895.16|3895.72|3895.72|3895.72|3895.72|3895.16|3895.16|0
1620383220000|2021-05-07 10:27:00|3896.28|3896.28|3896.28|3896.28|3896.28|3896.28|3896.28|3896.28|0
1620383230000|2021-05-07 10:27:10|3897.4|3897.4|3897.4|3897.4|3897.4|3897.4|3897.4|3897.4|0
1620383270000|2021-05-07 10:27:50|3898.52|3898.52|3898.52|3898.52|3898.52|3898.52|3898.52|3898.52|0
1620383290000|2021-05-07 10:28:10|3897.96|3897.96|3897.96|3897.96|3897.96|3897.96|3897.96|3897.96|0
1620383310000|2021-05-07 10:28:30|3898.52|3898.52|3899.54|3899.54|3899.54|3899.54|3898.52|3898.52|0
1620383320000|2021-05-07 10:28:40|3900.1|3900.1|3901.22|3901.22|3901.22|3901.22|3900.1|3900.1|0
1620383330000|2021-05-07 10:28:50|3901.78|3901.78|3901.78|3901.78|3901.78|3901.78|3901.78|3901.78|0
1620383340000|2021-05-07 10:29:00|3901.94|3901.94|3901.53|3901.53|3901.94|3901.94|3901.38|3901.38|0
1620383350000|2021-05-07 10:29:10|3902.09|3902.09|3901.53|3901.53|3902.09|3902.09|3901.53|3901.53|0
1620383360000|2021-05-07 10:29:20|3900.97|3900.97|3900.97|3900.97|3900.97|3900.97|3900.97|3900.97|0
1620383380000|2021-05-07 10:29:40|3901.53|3901.53|3901.53|3901.53|3901.53|3901.53|3901.53|3901.53|0
1620383390000|2021-05-07 10:29:50|3900.97|3900.97|3900.97|3900.97|3900.97|3900.97|3900.97|3900.97|0
1620383420000|2021-05-07 10:30:20|3900.41|3900.41|3900.41|3900.41|3900.41|3900.41|3900.41|3900.41|0
1620383440000|2021-05-07 10:30:40|3899.85|3899.85|3899.85|3899.85|3899.85|3899.85|3899.85|3899.85|0
1620383470000|2021-05-07 10:31:10|3899.62|3899.62|3899.62|3899.62|3899.62|3899.62|3899.62|3899.62|0
1620383510000|2021-05-07 10:31:50|3899.85|3899.85|3900.41|3900.41|3900.41|3900.41|3899.85|3899.85|0
1620383530000|2021-05-07 10:32:10|3900.72|3900.72|3900.72|3900.72|3900.72|3900.72|3900.72|3900.72|0
1620383550000|2021-05-07 10:32:30|3900.16|3900.16|3899.04|3899.04|3900.16|3900.16|3899.04|3899.04|0
1620383560000|2021-05-07 10:32:40|3898.48|3898.48|3898.48|3898.48|3898.48|3898.48|3898.48|3898.48|0
1620383610000|2021-05-07 10:33:30|3899.04|3899.04|3899.04|3899.04|3899.04|3899.04|3899.04|3899.04|0
1620383640000|2021-05-07 10:34:00|3899.6|3899.6|3899.6|3899.6|3899.6|3899.6|3899.6|3899.6|0
1620383660000|2021-05-07 10:34:20|3899.04|3899.04|3899.04|3899.04|3899.04|3899.04|3899.04|3899.04|0
1620383670000|2021-05-07 10:34:30|3897.92|3897.92|3897.92|3897.92|3897.92|3897.92|3897.92|3897.92|0
1620383710000|2021-05-07 10:35:10|3897.69|3897.69|3897.23|3897.23|3897.69|3897.69|3897.23|3897.23|0
1620383720000|2021-05-07 10:35:20|3898.91|3898.91|3898.91|3898.91|3898.91|3898.91|3898.91|3898.91|0
1620383780000|2021-05-07 10:36:20|3899.14|3899.14|3899.93|3899.93|3899.93|3899.93|3899.14|3899.14|0
1620383830000|2021-05-07 10:37:10|3900.49|3900.49|3901.05|3901.05|3901.05|3901.05|3900.49|3900.49|0
1620383840000|2021-05-07 10:37:20|3900.82|3900.82|3900.82|3900.82|3900.82|3900.82|3900.82|3900.82|0
1620383850000|2021-05-07 10:37:30|3900.26|3900.26|3900.26|3900.26|3900.26|3900.26|3900.26|3900.26|0
1620383870000|2021-05-07 10:37:50|3899.8|3899.8|3899.8|3899.8|3899.8|3899.8|3899.8|3899.8|0
1620383910000|2021-05-07 10:38:30|3900.36|3900.36|3899.9|3899.9|3900.36|3900.36|3899.9|3899.9|0
1620383970000|2021-05-07 10:39:30|3900.46|3900.46|3900.46|3900.46|3900.46|3900.46|3900.46|3900.46|0
1620384020000|2021-05-07 10:40:20|3901.58|3901.58|3901.58|3901.58|3901.58|3901.58|3901.58|3901.58|0
1620384030000|2021-05-07 10:40:30|3901.81|3901.81|3901.81|3901.81|3901.81|3901.81|3901.81|3901.81|0
1620384070000|2021-05-07 10:41:10|3901.58|3901.58|3901.58|3901.58|3901.58|3901.58|3901.58|3901.58|0
1620384150000|2021-05-07 10:42:30|3901.81|3901.81|3901.81|3901.81|3901.81|3901.81|3901.81|3901.81|0
1620384210000|2021-05-07 10:43:30|3903.49|3903.49|3903.49|3903.49|3903.49|3903.49|3903.49|3903.49|0
1620384270000|2021-05-07 10:44:30|3904.05|3904.05|3904.05|3904.05|3904.05|3904.05|3904.05|3904.05|0
1620384290000|2021-05-07 10:44:50|3904.28|3904.28|3904.28|3904.28|3904.28|3904.28|3904.28|3904.28|0
1620384300000|2021-05-07 10:45:00|3903.72|3903.72|3903.72|3903.72|3903.72|3903.72|3903.72|3903.72|0
1620384350000|2021-05-07 10:45:50|3904.84|3904.84|3904.28|3904.28|3904.84|3904.84|3904.28|3904.28|0
1620384380000|2021-05-07 10:46:20|3904.51|3904.51|3904.51|3904.51|3904.51|3904.51|3904.51|3904.51|0
1620384400000|2021-05-07 10:46:40|3904.74|3904.74|3904.51|3904.51|3904.74|3904.74|3904.51|3904.51|0
1620384420000|2021-05-07 10:47:00|3904.74|3904.74|3904.74|3904.74|3904.74|3904.74|3904.74|3904.74|0
1620384480000|2021-05-07 10:48:00|3905.3|3905.3|3905.3|3905.3|3905.3|3905.3|3905.3|3905.3|0
1620384520000|2021-05-07 10:48:40|3905.07|3905.07|3905.07|3905.07|3905.07|3905.07|3905.07|3905.07|0
1620384550000|2021-05-07 10:49:10|3904.51|3904.51|3904.51|3904.51|3905.07|3905.07|3904.51|3904.51|0
1620384580000|2021-05-07 10:49:40|3903.39|3903.39|3903.39|3903.39|3903.39|3903.39|3903.39|3903.39|0
1620384600000|2021-05-07 10:50:00|3902.83|3902.83|3902.37|3902.37|3902.83|3902.83|3902.37|3902.37|0
1620384740000|2021-05-07 10:52:20|3902.58|3902.58|3902.37|3902.37|3902.58|3902.58|3902.37|3902.37|0
1620384750000|2021-05-07 10:52:30|3902.93|3902.93|3902.93|3902.93|3902.93|3902.93|3902.93|3902.93|0
1620384760000|2021-05-07 10:52:40|3902.37|3902.37|3902.37|3902.37|3902.37|3902.37|3902.37|3902.37|0
1620384790000|2021-05-07 10:53:10|3899.57|3899.57|3899.57|3899.57|3899.57|3899.57|3899.57|3899.57|0
1620384930000|2021-05-07 10:55:30|3899.44|3899.44|3898.32|3898.32|3899.44|3899.44|3898.32|3898.32|0
1620384960000|2021-05-07 10:56:00|3897.86|3897.86|3897.86|3897.86|3897.86|3897.86|3897.86|3897.86|0
1620384970000|2021-05-07 10:56:10|3896.18|3896.18|3896.18|3896.18|3896.18|3896.18|3896.18|3896.18|0
1620384990000|2021-05-07 10:56:30|3895.88|3895.88|3895.88|3895.88|3895.88|3895.88|3895.88|3895.88|0
1620385020000|2021-05-07 10:57:00|3895.65|3895.65|3895.65|3895.65|3895.65|3895.65|3895.65|3895.65|0
1620385060000|2021-05-07 10:57:40|3895.88|3895.88|3895.88|3895.88|3895.88|3895.88|3895.88|3895.88|0
1620385150000|2021-05-07 10:59:10|3895.32|3895.32|3895.32|3895.32|3895.32|3895.32|3895.32|3895.32|0
1620385180000|2021-05-07 10:59:40|3894.86|3894.86|3894.86|3894.86|3894.86|3894.86|3894.86|3894.86|0
1620385200000|2021-05-07 11:00:00|3895.16|3895.16|3895.72|3895.72|3895.72|3895.72|3895.16|3895.16|0
1620385240000|2021-05-07 11:00:40|3896.18|3896.18|3896.18|3896.18|3896.18|3896.18|3896.18|3896.18|0
1620385260000|2021-05-07 11:01:00|3896.03|3896.03|3896.03|3896.03|3896.03|3896.03|3896.03|3896.03|0
1620385280000|2021-05-07 11:01:20|3896.26|3896.26|3896.26|3896.26|3896.26|3896.26|3896.26|3896.26|0
1620385340000|2021-05-07 11:02:20|3896.36|3896.36|3896.21|3896.21|3896.36|3896.36|3896.21|3896.21|0
1620385350000|2021-05-07 11:02:30|3896.06|3896.06|3894.93|3894.93|3896.06|3896.06|3894.93|3894.93|0
1620385410000|2021-05-07 11:03:30|3896.62|3896.62|3897.07|3897.07|3897.07|3897.07|3896.62|3896.62|0
1620385430000|2021-05-07 11:03:50|3894.83|3894.83|3894.83|3894.83|3894.83|3894.83|3894.83|3894.83|0
1620385480000|2021-05-07 11:04:40|3894.27|3894.27|3894.83|3894.83|3894.83|3894.83|3894.27|3894.27|0
1620385490000|2021-05-07 11:04:50|3895.39|3895.39|3895.95|3895.95|3895.95|3895.95|3895.39|3895.39|0
1620385500000|2021-05-07 11:05:00|3896.18|3896.18|3896.74|3896.74|3896.74|3896.74|3896.18|3896.18|0
1620385510000|2021-05-07 11:05:10|3896.18|3896.18|3895.62|3895.62|3896.18|3896.18|3895.62|3895.62|0
1620385550000|2021-05-07 11:05:50|3894.5|3894.5|3894.5|3894.5|3894.5|3894.5|3894.5|3894.5|0
1620385580000|2021-05-07 11:06:20|3895.62|3895.62|3895.62|3895.62|3895.62|3895.62|3895.62|3895.62|0
1620385600000|2021-05-07 11:06:40|3896.18|3896.18|3896.18|3896.18|3896.18|3896.18|3896.18|3896.18|0
1620385640000|2021-05-07 11:07:20|3895.06|3895.06|3895.06|3895.06|3895.06|3895.06|3895.06|3895.06|0
1620385680000|2021-05-07 11:08:00|3894.83|3894.83|3894.6|3894.6|3894.83|3894.83|3894.6|3894.6|0
1620385740000|2021-05-07 11:09:00|3894.83|3894.83|3894.83|3894.83|3894.83|3894.83|3894.83|3894.83|0
1620385760000|2021-05-07 11:09:20|3892.59|3892.59|3892.59|3892.59|3892.59|3892.59|3892.59|3892.59|0
1620385800000|2021-05-07 11:10:00|3892.82|3892.82|3892.82|3892.82|3892.82|3892.82|3892.82|3892.82|0
1620385860000|2021-05-07 11:11:00|3893.38|3893.38|3893.38|3893.38|3893.38|3893.38|3893.38|3893.38|0
1620385920000|2021-05-07 11:12:00|3893.84|3893.84|3893.61|3893.61|3893.84|3893.84|3893.61|3893.61|0
1620385960000|2021-05-07 11:12:40|3893.77|3893.77|3893.77|3893.77|3893.77|3893.77|3893.77|3893.77|0
1620386000000|2021-05-07 11:13:20|3893.54|3893.54|3893.54|3893.54|3893.54|3893.54|3893.54|3893.54|0
1620386110000|2021-05-07 11:15:10|3892.98|3892.98|3892.98|3892.98|3892.98|3892.98|3892.98|3892.98|0
1620386190000|2021-05-07 11:16:30|3893.54|3893.54|3893.54|3893.54|3893.54|3893.54|3893.54|3893.54|0
1620386220000|2021-05-07 11:17:00|3893.44|3893.44|3893.44|3893.44|3893.44|3893.44|3893.44|3893.44|0
1620386240000|2021-05-07 11:17:20|3894|3894|3894|3894|3894|3894|3894|3894|0
1620386270000|2021-05-07 11:17:50|3893.77|3893.77|3894|3894|3894|3894|3893.77|3893.77|0
1620386310000|2021-05-07 11:18:30|3894.56|3894.56|3895.12|3895.12|3895.12|3895.12|3894.56|3894.56|0
1620386320000|2021-05-07 11:18:40|3895.68|3895.68|3895.68|3895.68|3895.68|3895.68|3895.68|3895.68|0
1620386360000|2021-05-07 11:19:20|3895.12|3895.12|3895.12|3895.12|3895.12|3895.12|3895.12|3895.12|0
1620386450000|2021-05-07 11:20:50|3895.35|3895.35|3896.34|3896.34|3896.34|3896.34|3895.35|3895.35|0
1620386530000|2021-05-07 11:22:10|3895.22|3895.22|3895.22|3895.22|3895.22|3895.22|3895.22|3895.22|0
1620386570000|2021-05-07 11:22:50|3894.66|3894.66|3894.66|3894.66|3894.66|3894.66|3894.66|3894.66|0
1620386600000|2021-05-07 11:23:20|3894.43|3894.43|3894.43|3894.43|3894.43|3894.43|3894.43|3894.43|0
1620386620000|2021-05-07 11:23:40|3894.66|3894.66|3894.66|3894.66|3894.66|3894.66|3894.66|3894.66|0
1620386700000|2021-05-07 11:25:00|3894.43|3894.43|3894.43|3894.43|3894.43|3894.43|3894.43|3894.43|0
1620386710000|2021-05-07 11:25:10|3894.2|3894.2|3893.74|3893.74|3894.2|3894.2|3893.74|3893.74|0
1620386780000|2021-05-07 11:26:20|3894.2|3894.2|3894.2|3894.2|3894.2|3894.2|3894.2|3894.2|0
1620386800000|2021-05-07 11:26:40|3893.64|3893.64|3893.64|3893.64|3893.64|3893.64|3893.64|3893.64|0
1620386830000|2021-05-07 11:27:10|3894.2|3894.2|3894.2|3894.2|3894.2|3894.2|3894.2|3894.2|0
1620386870000|2021-05-07 11:27:50|3893.08|3893.08|3892.52|3892.52|3893.08|3893.08|3892.52|3892.52|0
1620386900000|2021-05-07 11:28:20|3893.08|3893.08|3892.85|3892.85|3893.08|3893.08|3892.85|3892.85|0
1620387000000|2021-05-07 11:30:00|3893.41|3893.41|3893.41|3893.41|3893.41|3893.41|3893.41|3893.41|0
1620387060000|2021-05-07 11:31:00|3892.85|3892.85|3892.85|3892.85|3892.85|3892.85|3892.85|3892.85|0
1620387070000|2021-05-07 11:31:10|3892.7|3892.7|3892.7|3892.7|3892.7|3892.7|3892.7|3892.7|0
1620387080000|2021-05-07 11:31:20|3893.26|3893.26|3893.26|3893.26|3893.26|3893.26|3893.26|3893.26|0
1620387170000|2021-05-07 11:32:50|3893.1|3893.1|3893.1|3893.1|3893.1|3893.1|3893.1|3893.1|0
1620387230000|2021-05-07 11:33:50|3892.9|3892.9|3893.1|3893.1|3893.1|3893.1|3892.9|3892.9|0
1620387250000|2021-05-07 11:34:10|3893.56|3893.56|3893.56|3893.56|3893.56|3893.56|3893.56|3893.56|0
1620387350000|2021-05-07 11:35:50|3893|3893|3892.44|3892.44|3893|3893|3892.44|3892.44|0
1620387380000|2021-05-07 11:36:20|3893|3893|3893.23|3893.23|3893.23|3893.23|3893|3893|0
1620387410000|2021-05-07 11:36:50|3892.67|3892.67|3892.67|3892.67|3892.67|3892.67|3892.67|3892.67|0
1620387420000|2021-05-07 11:37:00|3893.13|3893.13|3892.44|3892.44|3893.13|3893.13|3892.44|3892.44|0
1620387440000|2021-05-07 11:37:20|3891.88|3891.88|3891.88|3891.88|3891.88|3891.88|3891.88|3891.88|0
1620387500000|2021-05-07 11:38:20|3891.65|3891.65|3891.88|3891.88|3891.88|3891.88|3891.65|3891.65|0
1620387590000|2021-05-07 11:39:50|3890.2|3890.2|3890.76|3890.76|3890.76|3890.76|3890.2|3890.2|0
1620387670000|2021-05-07 11:41:10|3890.2|3890.2|3890.2|3890.2|3890.2|3890.2|3890.2|3890.2|0
1620387710000|2021-05-07 11:41:50|3890.3|3890.3|3890.3|3890.3|3890.3|3890.3|3890.3|3890.3|0
1620387820000|2021-05-07 11:43:40|3889.74|3889.74|3889.74|3889.74|3889.74|3889.74|3889.74|3889.74|0
1620387880000|2021-05-07 11:44:40|3890.3|3890.3|3888.62|3888.62|3890.3|3890.3|3888.62|3888.62|0
1620387890000|2021-05-07 11:44:50|3888.06|3888.06|3887.83|3887.83|3888.06|3888.06|3887.83|3887.83|0
1620387900000|2021-05-07 11:45:00|3888.39|3888.39|3888.6|3888.6|3888.6|3888.6|3888.39|3888.39|0
1620387910000|2021-05-07 11:45:10|3888.83|3888.83|3888.83|3888.83|3888.83|3888.83|3888.83|3888.83|0
1620387940000|2021-05-07 11:45:40|3888.6|3888.6|3888.6|3888.6|3888.6|3888.6|3888.6|3888.6|0
1620387970000|2021-05-07 11:46:10|3888.04|3888.04|3888.04|3888.04|3888.04|3888.04|3888.04|3888.04|0
1620388160000|2021-05-07 11:49:20|3887.48|3887.48|3887.48|3887.48|3887.48|3887.48|3887.48|3887.48|0
1620388200000|2021-05-07 11:50:00|3886.36|3886.36|3886.36|3886.36|3886.36|3886.36|3886.36|3886.36|0
1620388260000|2021-05-07 11:51:00|3886.92|3886.92|3886.92|3886.92|3886.92|3886.92|3886.92|3886.92|0
1620388340000|2021-05-07 11:52:20|3887.02|3887.02|3887.02|3887.02|3887.02|3887.02|3887.02|3887.02|0
1620388360000|2021-05-07 11:52:40|3887.25|3887.25|3886.1|3886.1|3887.25|3887.25|3886.1|3886.1|0
1620388370000|2021-05-07 11:52:50|3887.02|3887.02|3886.56|3886.56|3887.02|3887.02|3886.56|3886.56|0
1620388420000|2021-05-07 11:53:40|3886.66|3886.66|3886.77|3886.77|3886.77|3886.77|3886.66|3886.66|0
1620388460000|2021-05-07 11:54:20|3886.46|3886.46|3886.46|3886.46|3886.46|3886.46|3886.46|3886.46|0
1620388470000|2021-05-07 11:54:30|3886.23|3886.23|3886.23|3886.23|3886.23|3886.23|3886.23|3886.23|0
1620388500000|2021-05-07 11:55:00|3886.79|3886.79|3886.79|3886.79|3886.79|3886.79|3886.79|3886.79|0
1620388530000|2021-05-07 11:55:30|3887|3887|3887|3887|3887|3887|3887|3887|0
1620388550000|2021-05-07 11:55:50|3887.22|3887.22|3887.79|3887.79|3887.79|3887.79|3887.22|3887.22|0
1620388560000|2021-05-07 11:56:00|3888.91|3888.91|3888.68|3888.68|3888.91|3888.91|3888.68|3888.68|0
1620388640000|2021-05-07 11:57:20|3888.78|3888.78|3888.78|3888.78|3888.78|3888.78|3888.78|3888.78|0
1620388650000|2021-05-07 11:57:30|3888.22|3888.22|3888.22|3888.22|3888.22|3888.22|3888.22|3888.22|0
1620388670000|2021-05-07 11:57:50|3887.99|3887.99|3887.76|3887.76|3887.99|3887.99|3887.76|3887.76|0
1620388680000|2021-05-07 11:58:00|3887.99|3887.99|3887.99|3887.99|3887.99|3887.99|3887.99|3887.99|0
1620388720000|2021-05-07 11:58:40|3887.78|3887.78|3887.76|3887.76|3887.99|3887.99|3887.76|3887.76|0
1620388750000|2021-05-07 11:59:10|3888.22|3888.22|3888.22|3888.22|3888.22|3888.22|3888.22|3888.22|0
1620388770000|2021-05-07 11:59:30|3887.66|3887.66|3887.66|3887.66|3887.66|3887.66|3887.66|3887.66|0
1620388850000|2021-05-07 12:00:50|3887.14|3887.14|3886.73|3886.73|3887.14|3887.14|3886.73|3886.73|0
1620388860000|2021-05-07 12:01:00|3886.17|3886.17|3886.17|3886.17|3886.17|3886.17|3886.17|3886.17|0
1620388880000|2021-05-07 12:01:20|3886.69|3886.69|3886.69|3886.69|3886.69|3886.69|3886.69|3886.69|0
1620388920000|2021-05-07 12:02:00|3886.13|3886.13|3885.01|3885.01|3886.13|3886.13|3885.01|3885.01|0
1620388930000|2021-05-07 12:02:10|3885.21|3885.21|3885.21|3885.21|3885.21|3885.21|3885.21|3885.21|0
1620388940000|2021-05-07 12:02:20|3885.44|3885.44|3885.44|3885.44|3885.44|3885.44|3885.44|3885.44|0
1620388950000|2021-05-07 12:02:30|3886|3886|3886.79|3886.79|3886.79|3886.79|3886|3886|0
1620388970000|2021-05-07 12:02:50|3887.02|3887.02|3887.02|3887.02|3887.02|3887.02|3887.02|3887.02|0
1620389020000|2021-05-07 12:03:40|3887.25|3887.25|3887.25|3887.25|3887.25|3887.25|3887.25|3887.25|0
1620389080000|2021-05-07 12:04:40|3886.13|3886.13|3886.13|3886.13|3886.13|3886.13|3886.13|3886.13|0
1620389090000|2021-05-07 12:04:50|3886.36|3886.36|3886.36|3886.36|3886.36|3886.36|3886.36|3886.36|0
1620389130000|2021-05-07 12:05:30|3887.48|3887.48|3890.28|3890.28|3890.28|3890.28|3887.48|3887.48|0
1620389170000|2021-05-07 12:06:10|3889.72|3889.72|3889.72|3889.72|3889.72|3889.72|3889.72|3889.72|0
1620389200000|2021-05-07 12:06:40|3889.49|3889.49|3888.37|3888.37|3889.49|3889.49|3888.37|3888.37|0
1620389210000|2021-05-07 12:06:50|3888.14|3888.14|3889.26|3889.26|3889.26|3889.26|3888.14|3888.14|0
1620389220000|2021-05-07 12:07:00|3889.82|3889.82|3889.82|3889.82|3889.82|3889.82|3889.82|3889.82|0
1620389290000|2021-05-07 12:08:10|3890.38|3890.38|3891.5|3891.5|3891.5|3891.5|3890.38|3890.38|0
1620389310000|2021-05-07 12:08:30|3892.06|3892.06|3892.06|3892.06|3892.06|3892.06|3892.06|3892.06|0
1620389360000|2021-05-07 12:09:20|3892.62|3892.62|3892.73|3892.73|3892.73|3892.73|3892.62|3892.62|0
1620389390000|2021-05-07 12:09:50|3892.17|3892.17|3892.17|3892.17|3892.17|3892.17|3892.17|3892.17|0
1620389440000|2021-05-07 12:10:40|3891.94|3891.94|3891.94|3891.94|3891.94|3891.94|3891.94|3891.94|0
1620389500000|2021-05-07 12:11:40|3891.71|3891.71|3891.71|3891.71|3891.71|3891.71|3891.71|3891.71|0
1620389520000|2021-05-07 12:12:00|3891.25|3891.25|3891.25|3891.25|3891.25|3891.25|3891.25|3891.25|0
1620389590000|2021-05-07 12:13:10|3890.94|3890.94|3890.94|3890.94|3890.94|3890.94|3890.94|3890.94|0
1620389850000|2021-05-07 12:17:30|3889.82|3889.82|3889.82|3889.82|3889.82|3889.82|3889.82|3889.82|0
1620389880000|2021-05-07 12:18:00|3890.05|3890.05|3890.05|3890.05|3890.05|3890.05|3890.05|3890.05|0
1620389910000|2021-05-07 12:18:30|3890.28|3890.28|3890.28|3890.28|3890.28|3890.28|3890.28|3890.28|0
1620389940000|2021-05-07 12:19:00|3890.07|3890.07|3890.07|3890.07|3890.07|3890.07|3890.07|3890.07|0
1620389950000|2021-05-07 12:19:10|3888.95|3888.95|3888.95|3888.95|3888.95|3888.95|3888.95|3888.95|0
1620389970000|2021-05-07 12:19:30|3889.36|3889.36|3889.36|3889.36|3889.36|3889.36|3889.36|3889.36|0
1620390050000|2021-05-07 12:20:50|3889.13|3889.13|3889.13|3889.13|3889.13|3889.13|3889.13|3889.13|0
1620390070000|2021-05-07 12:21:10|3888.01|3888.01|3888.01|3888.01|3888.01|3888.01|3888.01|3888.01|0
1620390090000|2021-05-07 12:21:30|3888.24|3888.24|3888.24|3888.24|3888.24|3888.24|3888.24|3888.24|0
1620390150000|2021-05-07 12:22:30|3887.68|3887.68|3888.24|3888.24|3888.24|3888.24|3887.68|3887.68|0
1620390250000|2021-05-07 12:24:10|3888.8|3888.8|3888.8|3888.8|3888.8|3888.8|3888.8|3888.8|0
1620390280000|2021-05-07 12:24:40|3889.03|3889.03|3889.26|3889.26|3889.49|3889.49|3889.03|3889.03|0
1620390340000|2021-05-07 12:25:40|3889.42|3889.42|3889.52|3889.52|3889.52|3889.52|3889.42|3889.42|0
1620390350000|2021-05-07 12:25:50|3888.8|3888.8|3888.8|3888.8|3888.8|3888.8|3888.8|3888.8|0
1620390360000|2021-05-07 12:26:00|3888.57|3888.57|3888.57|3888.57|3888.57|3888.57|3888.57|3888.57|0
1620390400000|2021-05-07 12:26:40|3888.8|3888.8|3888.8|3888.8|3888.8|3888.8|3888.8|3888.8|0
1620390410000|2021-05-07 12:26:50|3888.9|3888.9|3889.01|3889.01|3889.01|3889.01|3888.9|3888.9|0
1620390460000|2021-05-07 12:27:40|3889.11|3889.11|3889.11|3889.11|3889.11|3889.11|3889.11|3889.11|0
1620390480000|2021-05-07 12:28:00|3889.67|3889.67|3889.11|3889.11|3889.67|3889.67|3889.11|3889.11|0
1620390500000|2021-05-07 12:28:20|3888.88|3888.88|3888.88|3888.88|3888.88|3888.88|3888.88|3888.88|0
1620390510000|2021-05-07 12:28:30|3888.65|3888.65|3888.65|3888.65|3888.65|3888.65|3888.65|3888.65|0
1620390540000|2021-05-07 12:29:00|3889.21|3889.21|3889.21|3889.21|3889.21|3889.21|3889.21|3889.21|0
1620390560000|2021-05-07 12:29:20|3888.98|3888.98|3888.98|3888.98|3888.98|3888.98|3888.98|3888.98|0
1620390590000|2021-05-07 12:29:50|3889.54|3889.54|3889.54|3889.54|3889.54|3889.54|3889.54|3889.54|0
1620390600000|2021-05-07 12:30:00|3888.98|3888.98|3887.86|3887.86|3888.98|3888.98|3887.86|3887.86|0
1620390610000|2021-05-07 12:30:10|3886.18|3886.18|3886.18|3886.18|3886.18|3886.18|3882.26|3882.26|0
1620390620000|2021-05-07 12:30:20|3885.72|3885.72|3883.48|3883.48|3885.72|3885.72|3883.48|3883.48|0
1620390640000|2021-05-07 12:30:40|3884.6|3884.6|3884.04|3884.04|3884.6|3884.6|3884.04|3884.04|0
1620390650000|2021-05-07 12:30:50|3884.6|3884.6|3885.16|3885.16|3885.16|3885.16|3884.6|3884.6|0
1620390660000|2021-05-07 12:31:00|3884.6|3884.6|3883.98|3883.98|3884.6|3884.6|3883.98|3883.98|0
1620390680000|2021-05-07 12:31:20|3883.52|3883.52|3883.52|3883.52|3883.52|3883.52|3883.52|3883.52|0
1620390700000|2021-05-07 12:31:40|3883.75|3883.75|3883.75|3883.75|3883.75|3883.75|3883.75|3883.75|0
1620390710000|2021-05-07 12:31:50|3883.52|3883.52|3883.52|3883.52|3883.52|3883.52|3883.52|3883.52|0
1620390720000|2021-05-07 12:32:00|3883.68|3883.68|3885.92|3885.92|3885.92|3885.92|3883.68|3883.68|0
1620390730000|2021-05-07 12:32:10|3885.69|3885.69|3885.79|3885.79|3885.79|3885.79|3885.69|3885.69|0
1620390740000|2021-05-07 12:32:20|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|3884.67|0
1620390750000|2021-05-07 12:32:30|3884.9|3884.9|3886.02|3886.02|3886.02|3886.02|3884.9|3884.9|0
1620390770000|2021-05-07 12:32:50|3884.9|3884.9|3884.9|3884.9|3884.9|3884.9|3884.9|3884.9|0
1620390780000|2021-05-07 12:33:00|3884.7|3884.7|3884.9|3884.9|3884.9|3884.9|3884.7|3884.7|0
1620390790000|2021-05-07 12:33:10|3884.75|3884.75|3884.75|3884.75|3884.75|3884.75|3884.75|3884.75|0
1620390800000|2021-05-07 12:33:20|3883.4|3883.4|3883.4|3883.4|3883.4|3883.4|3883.4|3883.4|0
1620390810000|2021-05-07 12:33:30|3882.84|3882.84|3882.84|3882.84|3882.84|3882.84|3882.84|3882.84|0
1620390820000|2021-05-07 12:33:40|3882.53|3882.53|3882.53|3882.53|3882.63|3882.63|3882.32|3882.32|0
1620390830000|2021-05-07 12:33:50|3882.73|3882.73|3882.53|3882.53|3882.73|3882.73|3882.53|3882.53|0
1620390840000|2021-05-07 12:34:00|3882.43|3882.43|3882.53|3882.53|3882.53|3882.53|3882.43|3882.43|0
1620390850000|2021-05-07 12:34:10|3882.3|3882.3|3882.4|3882.4|3882.4|3882.4|3882.3|3882.3|0
1620390860000|2021-05-07 12:34:20|3882.2|3882.2|3881.08|3881.08|3882.2|3882.2|3881.08|3881.08|0
1620390870000|2021-05-07 12:34:30|3881.64|3881.64|3881.43|3881.43|3881.64|3881.64|3881.43|3881.43|0
1620390880000|2021-05-07 12:34:40|3881.84|3881.84|3881.84|3881.84|3881.94|3881.94|3881.53|3881.53|0
1620390890000|2021-05-07 12:34:50|3881.28|3881.28|3881.05|3881.05|3881.28|3881.28|3880.85|3880.85|0
1620390900000|2021-05-07 12:35:00|3880.85|3880.85|3880.39|3880.39|3880.95|3880.95|3880.39|3880.39|0
1620390910000|2021-05-07 12:35:10|3880.95|3880.95|3881.51|3881.51|3881.51|3881.51|3880.95|3880.95|0
1620390920000|2021-05-07 12:35:20|3882.07|3882.07|3883.29|3883.29|3883.29|3883.29|3882.07|3882.07|0
1620390930000|2021-05-07 12:35:30|3883.09|3883.09|3883.09|3883.09|3883.09|3883.09|3883.09|3883.09|0
1620390950000|2021-05-07 12:35:50|3882.78|3882.78|3883.34|3883.34|3883.34|3883.34|3882.68|3882.68|0
1620390960000|2021-05-07 12:36:00|3883.03|3883.03|3883.26|3883.26|3883.26|3883.26|3883.03|3883.03|0
1620390970000|2021-05-07 12:36:10|3883.57|3883.57|3883.57|3883.57|3883.57|3883.57|3883.57|3883.57|0
1620390990000|2021-05-07 12:36:30|3883.8|3883.8|3883.8|3883.8|3883.8|3883.8|3883.8|3883.8|0
1620391000000|2021-05-07 12:36:40|3884.03|3884.03|3884.03|3884.03|3884.03|3884.03|3884.03|3884.03|0
1620391010000|2021-05-07 12:36:50|3884.24|3884.24|3884.03|3884.03|3884.24|3884.24|3883.82|3883.82|0
1620391030000|2021-05-07 12:37:10|3884.24|3884.24|3883.82|3883.82|3884.24|3884.24|3883.82|3883.82|0
1620391040000|2021-05-07 12:37:20|3886.06|3886.06|3886.06|3886.06|3886.06|3886.06|3886.06|3886.06|0
1620391050000|2021-05-07 12:37:30|3886.63|3886.63|3886.63|3886.63|3886.63|3886.63|3886.63|3886.63|0
1620391070000|2021-05-07 12:37:50|3887.98|3887.98|3887.98|3887.98|3887.98|3887.98|3887.98|3887.98|0
1620391080000|2021-05-07 12:38:00|3887.87|3887.87|3887.87|3887.87|3887.87|3887.87|3887.87|3887.87|0
1620391100000|2021-05-07 12:38:20|3889.55|3889.55|3889.55|3889.55|3889.55|3889.55|3889.55|3889.55|0
1620391110000|2021-05-07 12:38:30|3890.01|3890.01|3889.78|3889.78|3890.01|3890.01|3889.78|3889.78|0
1620391120000|2021-05-07 12:38:40|3889.22|3889.22|3888.1|3888.1|3889.22|3889.22|3888.1|3888.1|0
1620391150000|2021-05-07 12:39:10|3885.86|3885.86|3886.17|3886.17|3886.17|3886.17|3885.86|3885.86|0
1620391160000|2021-05-07 12:39:20|3885.71|3885.71|3885.71|3885.71|3885.71|3885.71|3885.71|3885.71|0
1620391170000|2021-05-07 12:39:30|3885.48|3885.48|3885.48|3885.48|3885.48|3885.48|3885.48|3885.48|0
1620391190000|2021-05-07 12:39:50|3884.36|3884.36|3884.36|3884.36|3884.36|3884.36|3884.36|3884.36|0
1620391200000|2021-05-07 12:40:00|3883.8|3883.8|3883.8|3883.8|3883.8|3883.8|3883.8|3883.8|0
1620391240000|2021-05-07 12:40:40|3883.57|3883.57|3883.57|3883.57|3883.57|3883.57|3883.57|3883.57|0
1620391300000|2021-05-07 12:41:40|3883.01|3883.01|3883.01|3883.01|3883.01|3883.01|3883.01|3883.01|0
1620391320000|2021-05-07 12:42:00|3883.11|3883.11|3883.11|3883.11|3883.11|3883.11|3883.11|3883.11|0
1620391340000|2021-05-07 12:42:20|3883.22|3883.22|3883.22|3883.22|3883.22|3883.22|3883.22|3883.22|0
1620391380000|2021-05-07 12:43:00|3882.66|3882.66|3882.66|3882.66|3882.66|3882.66|3882.66|3882.66|0
1620391390000|2021-05-07 12:43:10|3881.54|3881.54|3880.98|3880.98|3881.54|3881.54|3880.98|3880.98|0
1620391400000|2021-05-07 12:43:20|3881.08|3881.08|3881.08|3881.08|3881.08|3881.08|3881.08|3881.08|0
1620391420000|2021-05-07 12:43:40|3880.98|3880.98|3880.98|3880.98|3880.98|3880.98|3880.98|3880.98|0
1620391440000|2021-05-07 12:44:00|3880.46|3880.46|3881.58|3881.58|3881.58|3881.58|3880.46|3880.46|0
1620391450000|2021-05-07 12:44:10|3881.81|3881.81|3882.04|3882.04|3882.04|3882.04|3881.81|3881.81|0
1620391470000|2021-05-07 12:44:30|3882.19|3882.19|3882.19|3882.19|3882.19|3882.19|3882.19|3882.19|0
1620391490000|2021-05-07 12:44:50|3882.75|3882.75|3882.75|3882.75|3882.75|3882.75|3882.75|3882.75|0
1620391500000|2021-05-07 12:45:00|3882.96|3882.96|3882.96|3882.96|3882.96|3882.96|3882.96|3882.96|0
1620391510000|2021-05-07 12:45:10|3883.19|3883.19|3883.19|3883.19|3883.19|3883.19|3883.19|3883.19|0
1620391520000|2021-05-07 12:45:20|3883.04|3883.04|3883.04|3883.04|3883.04|3883.04|3883.04|3883.04|0
1620391530000|2021-05-07 12:45:30|3882.81|3882.81|3882.81|3882.81|3882.81|3882.81|3882.81|3882.81|0
1620391560000|2021-05-07 12:46:00|3882.25|3882.25|3882.81|3882.81|3882.81|3882.81|3882.25|3882.25|0
1620391570000|2021-05-07 12:46:10|3883.93|3883.93|3883.93|3883.93|3883.93|3883.93|3883.93|3883.93|0
1620391590000|2021-05-07 12:46:30|3884.16|3884.16|3884.16|3884.16|3884.16|3884.16|3884.16|3884.16|0
1620391600000|2021-05-07 12:46:40|3883.7|3883.7|3883.7|3883.7|3883.7|3883.7|3883.7|3883.7|0
1620391640000|2021-05-07 12:47:20|3883.14|3883.14|3883.14|3883.14|3883.14|3883.14|3883.14|3883.14|0
1620391660000|2021-05-07 12:47:40|3883.24|3883.24|3883.8|3883.8|3883.8|3883.8|3883.24|3883.24|0
1620391670000|2021-05-07 12:47:50|3883.9|3883.9|3883.9|3883.9|3883.9|3883.9|3883.9|3883.9|0
1620391700000|2021-05-07 12:48:20|3883.34|3883.34|3883.34|3883.34|3883.34|3883.34|3883.34|3883.34|0
1620391740000|2021-05-07 12:49:00|3882.88|3882.88|3882.88|3882.88|3882.88|3882.88|3882.88|3882.88|0
1620391750000|2021-05-07 12:49:10|3882.65|3882.65|3883.21|3883.21|3883.21|3883.21|3882.65|3882.65|0
1620391870000|2021-05-07 12:51:10|3883.77|3883.77|3884.69|3884.69|3884.69|3884.69|3883.77|3883.77|0
1620391900000|2021-05-07 12:51:40|3884.13|3884.13|3884.13|3884.13|3884.13|3884.13|3884.13|3884.13|0
1620391930000|2021-05-07 12:52:10|3884.69|3884.69|3884.69|3884.69|3884.69|3884.69|3884.69|3884.69|0
1620391980000|2021-05-07 12:53:00|3884.13|3884.13|3884.69|3884.69|3884.69|3884.69|3884.13|3884.13|0
1620391990000|2021-05-07 12:53:10|3885.25|3885.25|3885.25|3885.25|3885.25|3885.25|3885.25|3885.25|0
1620392010000|2021-05-07 12:53:30|3885.81|3885.81|3885.81|3885.81|3885.81|3885.81|3885.81|3885.81|0
1620392020000|2021-05-07 12:53:40|3885.25|3885.25|3885.07|3885.07|3885.25|3885.25|3884.84|3884.84|0
1620392040000|2021-05-07 12:54:00|3884.51|3884.51|3884.51|3884.51|3884.51|3884.51|3884.51|3884.51|0
1620392050000|2021-05-07 12:54:10|3885.07|3885.07|3885.63|3885.63|3885.63|3885.63|3885.07|3885.07|0
1620392070000|2021-05-07 12:54:30|3885.86|3885.86|3885.86|3885.86|3885.86|3885.86|3885.86|3885.86|0
1620392080000|2021-05-07 12:54:40|3885.3|3885.3|3885.3|3885.3|3885.3|3885.3|3885.3|3885.3|0
1620392150000|2021-05-07 12:55:50|3885.53|3885.53|3885.53|3885.53|3885.53|3885.53|3885.53|3885.53|0
1620392200000|2021-05-07 12:56:40|3884.97|3884.97|3884.97|3884.97|3884.97|3884.97|3884.97|3884.97|0
1620392220000|2021-05-07 12:57:00|3885.07|3885.07|3885.07|3885.07|3885.07|3885.07|3885.07|3885.07|0
1620392250000|2021-05-07 12:57:30|3885.18|3885.18|3885.18|3885.18|3885.18|3885.18|3885.18|3885.18|0
1620392270000|2021-05-07 12:57:50|3884.95|3884.95|3884.72|3884.72|3884.95|3884.95|3884.72|3884.72|0
1620392280000|2021-05-07 12:58:00|3884.16|3884.16|3884|3884|3884.16|3884.16|3884|3884|0
1620392330000|2021-05-07 12:58:50|3885.02|3885.02|3885.02|3885.02|3885.02|3885.02|3885.02|3885.02|0
1620392340000|2021-05-07 12:59:00|3884.46|3884.46|3884.46|3884.46|3884.46|3884.46|3884.46|3884.46|0
1620392350000|2021-05-07 12:59:10|3884.61|3884.61|3885.17|3885.17|3885.17|3885.17|3884.61|3884.61|0
1620392360000|2021-05-07 12:59:20|3884.84|3884.84|3884.84|3884.84|3884.84|3884.84|3884.84|3884.84|0
1620392370000|2021-05-07 12:59:30|3884.51|3884.51|3884.51|3884.51|3884.51|3884.51|3884.51|3884.51|0
1620392430000|2021-05-07 13:00:30|3885.63|3885.63|3884.51|3884.51|3885.63|3885.63|3884.51|3884.51|0
1620392450000|2021-05-07 13:00:50|3883.95|3883.95|3883.95|3883.95|3883.95|3883.95|3883.95|3883.95|0
1620392460000|2021-05-07 13:01:00|3884.26|3884.26|3884.26|3884.26|3884.26|3884.26|3884.26|3884.26|0
1620392470000|2021-05-07 13:01:10|3884.82|3884.82|3885.61|3885.61|3885.61|3885.61|3884.82|3884.82|0
1620392500000|2021-05-07 13:01:40|3885.05|3885.05|3885.15|3885.15|3885.15|3885.15|3885.05|3885.05|0
1620392520000|2021-05-07 13:02:00|3884.92|3884.92|3884.92|3884.92|3884.92|3884.92|3884.92|3884.92|0
1620392540000|2021-05-07 13:02:20|3883.8|3883.8|3884.36|3884.36|3884.36|3884.36|3883.8|3883.8|0
1620392550000|2021-05-07 13:02:30|3884.92|3884.92|3884.92|3884.92|3884.92|3884.92|3884.92|3884.92|0
1620392580000|2021-05-07 13:03:00|3884.36|3884.36|3884.36|3884.36|3884.36|3884.36|3884.36|3884.36|0
1620392620000|2021-05-07 13:03:40|3884.92|3884.92|3884.92|3884.92|3884.92|3884.92|3884.92|3884.92|0
1620392730000|2021-05-07 13:05:30|3885.48|3885.48|3885.48|3885.48|3886.6|3886.6|3885.48|3885.48|0
1620392740000|2021-05-07 13:05:40|3884.92|3884.92|3884.92|3884.92|3884.92|3884.92|3884.92|3884.92|0
1620392750000|2021-05-07 13:05:50|3884.69|3884.69|3884.69|3884.69|3884.69|3884.69|3884.69|3884.69|0
1620392780000|2021-05-07 13:06:20|3884.79|3884.79|3884.79|3884.79|3884.79|3884.79|3884.79|3884.79|0
1620392800000|2021-05-07 13:06:40|3884.56|3884.56|3884.56|3884.56|3884.56|3884.56|3884.56|3884.56|0
1620392830000|2021-05-07 13:07:10|3884.72|3884.72|3884.72|3884.72|3884.72|3884.72|3884.72|3884.72|0
1620392850000|2021-05-07 13:07:30|3883.04|3883.04|3883.04|3883.04|3883.04|3883.04|3883.04|3883.04|0
1620392860000|2021-05-07 13:07:40|3882.48|3882.48|3882.48|3882.48|3882.48|3882.48|3882.48|3882.48|0
1620392880000|2021-05-07 13:08:00|3882.02|3882.02|3882.02|3882.02|3882.02|3882.02|3882.02|3882.02|0
1620392900000|2021-05-07 13:08:20|3881.46|3881.46|3881.46|3881.46|3881.46|3881.46|3881.46|3881.46|0
1620392910000|2021-05-07 13:08:30|3880.9|3880.9|3880.9|3880.9|3880.9|3880.9|3880.9|3880.9|0
1620392920000|2021-05-07 13:08:40|3880.74|3880.74|3880.74|3880.74|3880.74|3880.74|3880.74|3880.74|0
1620392930000|2021-05-07 13:08:50|3880.51|3880.51|3880.51|3880.51|3880.51|3880.51|3880.51|3880.51|0
1620392940000|2021-05-07 13:09:00|3880.28|3880.28|3880.28|3880.28|3880.28|3880.28|3880.28|3880.28|0
1620392950000|2021-05-07 13:09:10|3880.84|3880.84|3880.84|3880.84|3880.84|3880.84|3880.84|3880.84|0
1620392960000|2021-05-07 13:09:20|3880.16|3880.16|3880.16|3880.16|3880.16|3880.16|3880.16|3880.16|0
1620393010000|2021-05-07 13:10:10|3881.28|3881.28|3881.28|3881.28|3881.28|3881.28|3881.28|3881.28|0
1620393050000|2021-05-07 13:10:50|3881.51|3881.51|3881.51|3881.51|3881.51|3881.51|3881.51|3881.51|0
1620393100000|2021-05-07 13:11:40|3882.63|3882.63|3881.94|3881.94|3882.63|3882.63|3881.94|3881.94|0
1620393110000|2021-05-07 13:11:50|3881.71|3881.71|3880.59|3880.59|3881.71|3881.71|3880.59|3880.59|0
1620393120000|2021-05-07 13:12:00|3880.74|3880.74|3880.74|3880.74|3880.74|3880.74|3880.74|3880.74|0
1620393130000|2021-05-07 13:12:10|3880.64|3880.64|3880.64|3880.64|3880.64|3880.64|3880.64|3880.64|0
1620393180000|2021-05-07 13:13:00|3880.87|3880.87|3880.87|3880.87|3880.87|3880.87|3880.87|3880.87|0
1620393210000|2021-05-07 13:13:30|3880.77|3880.77|3880.77|3880.77|3880.77|3880.77|3880.77|3880.77|0
1620393220000|2021-05-07 13:13:40|3881.22|3881.22|3881.78|3881.78|3881.78|3881.78|3881.22|3881.22|0
1620393230000|2021-05-07 13:13:50|3881.55|3881.55|3881.55|3881.55|3881.55|3881.55|3881.55|3881.55|0
1620393240000|2021-05-07 13:14:00|3881.66|3881.66|3881.66|3881.66|3881.66|3881.66|3881.66|3881.66|0
1620393270000|2021-05-07 13:14:30|3881.1|3881.1|3879.98|3879.98|3881.1|3881.1|3879.98|3879.98|0
1620393290000|2021-05-07 13:14:50|3881.1|3881.1|3881.1|3881.1|3881.1|3881.1|3881.1|3881.1|0
1620393310000|2021-05-07 13:15:10|3881.66|3881.66|3882.22|3882.22|3882.22|3882.22|3881.66|3881.66|0
1620393320000|2021-05-07 13:15:20|3882.78|3882.78|3882.78|3882.78|3882.78|3882.78|3882.78|3882.78|0
1620393380000|2021-05-07 13:16:20|3882.88|3882.88|3882.98|3882.98|3882.98|3882.98|3882.88|3882.88|0
1620393420000|2021-05-07 13:17:00|3882.75|3882.75|3882.52|3882.52|3882.75|3882.75|3882.52|3882.52|0
1620393440000|2021-05-07 13:17:20|3881.4|3881.4|3881.61|3881.61|3881.61|3881.61|3881.4|3881.4|0
1620393470000|2021-05-07 13:17:50|3881.82|3881.82|3881.82|3881.82|3881.82|3881.82|3881.82|3881.82|0
1620393560000|2021-05-07 13:19:20|3881.59|3881.59|3881.59|3881.59|3881.59|3881.59|3881.59|3881.59|0
1620393570000|2021-05-07 13:19:30|3881.82|3881.82|3881.82|3881.82|3881.82|3881.82|3881.82|3881.82|0
1620393590000|2021-05-07 13:19:50|3880.7|3880.7|3880.7|3880.7|3880.7|3880.7|3880.7|3880.7|0
1620393620000|2021-05-07 13:20:20|3880.8|3880.8|3880.8|3880.8|3880.8|3880.8|3880.8|3880.8|0
1620393630000|2021-05-07 13:20:30|3881.03|3881.03|3881.03|3881.03|3881.03|3881.03|3881.03|3881.03|0
1620393670000|2021-05-07 13:21:10|3880.8|3880.8|3880.8|3880.8|3880.8|3880.8|3880.8|3880.8|0
1620393720000|2021-05-07 13:22:00|3881.36|3881.36|3881.36|3881.36|3881.36|3881.36|3881.36|3881.36|0
1620393750000|2021-05-07 13:22:30|3880.8|3880.8|3880.8|3880.8|3880.8|3880.8|3880.8|3880.8|0
1620393790000|2021-05-07 13:23:10|3881.03|3881.03|3881.03|3881.03|3881.03|3881.03|3881.03|3881.03|0
1620393800000|2021-05-07 13:23:20|3881.59|3881.59|3881.59|3881.59|3881.59|3881.59|3881.59|3881.59|0
1620393810000|2021-05-07 13:23:30|3882.15|3882.15|3882.15|3882.15|3882.15|3882.15|3882.15|3882.15|0
1620393950000|2021-05-07 13:25:50|3881.92|3881.92|3881.92|3881.92|3881.92|3881.92|3881.92|3881.92|0
1620394080000|2021-05-07 13:28:00|3881.71|3881.71|3881.61|3881.61|3881.71|3881.71|3881.61|3881.61|0
1620394090000|2021-05-07 13:28:10|3881.82|3881.82|3881.82|3881.82|3881.82|3881.82|3881.82|3881.82|0
1620394140000|2021-05-07 13:29:00|3881.97|3881.97|3881.97|3881.97|3881.97|3881.97|3881.97|3881.97|0
1620394150000|2021-05-07 13:29:10|3881.74|3881.74|3881.74|3881.74|3881.74|3881.74|3881.74|3881.74|0
1620394190000|2021-05-07 13:29:50|3881.51|3881.51|3881.51|3881.51|3881.51|3881.51|3881.51|3881.51|0
1620394200000|2021-05-07 13:30:00|3882.07|3882.07|3882.63|3882.63|3882.63|3882.63|3882.07|3882.07|0
1620394210000|2021-05-07 13:30:10|3882.07|3882.07|3881.61|3881.61|3882.07|3882.07|3881.61|3881.61|0
1620394220000|2021-05-07 13:30:20|3881.38|3881.38|3879.95|3879.95|3881.38|3881.38|3879.95|3879.95|0
1620394230000|2021-05-07 13:30:30|3880.51|3880.51|3881.18|3881.18|3881.18|3881.18|3880.51|3880.51|0
1620394260000|2021-05-07 13:31:00|3881.74|3881.74|3881.74|3881.74|3881.74|3881.74|3881.74|3881.74|0
1620394320000|2021-05-07 13:32:00|3882.3|3882.3|3882.86|3882.86|3882.86|3882.86|3882.3|3882.3|0
1620394340000|2021-05-07 13:32:20|3882.3|3882.3|3882.07|3882.07|3882.3|3882.3|3881.84|3881.84|0
1620394360000|2021-05-07 13:32:40|3881.51|3881.51|3881.05|3881.05|3881.51|3881.51|3880.95|3880.95|0
1620394370000|2021-05-07 13:32:50|3880.95|3880.95|3880.95|3880.95|3880.95|3880.95|3880.95|3880.95|0
1620394390000|2021-05-07 13:33:10|3880.84|3880.84|3880.84|3880.84|3880.84|3880.84|3880.84|3880.84|0
1620394420000|2021-05-07 13:33:40|3881.4|3881.4|3881.4|3881.4|3881.4|3881.4|3881.4|3881.4|0
1620394440000|2021-05-07 13:34:00|3880.84|3880.84|3880.84|3880.84|3880.84|3880.84|3880.84|3880.84|0
1620394470000|2021-05-07 13:34:30|3880.69|3880.69|3880.69|3880.69|3880.69|3880.69|3880.69|3880.69|0
1620394490000|2021-05-07 13:34:50|3880.92|3880.92|3880.92|3880.92|3880.92|3880.92|3880.92|3880.92|0
1620394520000|2021-05-07 13:35:20|3881.38|3881.38|3883.75|3883.75|3883.75|3883.75|3881.38|3881.38|0
1620394530000|2021-05-07 13:35:30|3884.31|3884.31|3884.31|3884.31|3884.31|3884.31|3884.31|3884.31|0
1620394540000|2021-05-07 13:35:40|3884.62|3884.62|3884.62|3884.62|3884.62|3884.62|3884.62|3884.62|0
1620394570000|2021-05-07 13:36:10|3885.18|3885.18|3885.33|3885.33|3885.33|3885.33|3885.18|3885.18|0
1620394590000|2021-05-07 13:36:30|3885.89|3885.89|3886.45|3886.45|3886.45|3886.45|3885.89|3885.89|0
1620394610000|2021-05-07 13:36:50|3887.14|3887.14|3889.05|3889.05|3889.05|3889.05|3887.14|3887.14|0
1620394620000|2021-05-07 13:37:00|3889.15|3889.15|3889.15|3889.15|3889.15|3889.15|3889.15|3889.15|0
1620394630000|2021-05-07 13:37:10|3889.71|3889.71|3889.71|3889.71|3889.71|3889.71|3889.71|3889.71|0
1620394650000|2021-05-07 13:37:30|3890.27|3890.27|3890.27|3890.27|3890.27|3890.27|3890.27|3890.27|0
1620394660000|2021-05-07 13:37:40|3890.5|3890.5|3891.29|3891.29|3891.29|3891.29|3890.5|3890.5|0
1620394680000|2021-05-07 13:38:00|3889.63|3889.63|3889.63|3889.63|3889.63|3889.63|3889.63|3889.63|0
1620394690000|2021-05-07 13:38:10|3889.4|3889.4|3888.84|3888.84|3889.4|3889.4|3888.84|3888.84|0
1620394780000|2021-05-07 13:39:40|3887.72|3887.72|3887.72|3887.72|3887.72|3887.72|3887.72|3887.72|0
1620394790000|2021-05-07 13:39:50|3888.28|3888.28|3888.28|3888.28|3888.28|3888.28|3888.28|3888.28|0
1620394800000|2021-05-07 13:40:00|3888.74|3888.74|3889.76|3889.76|3889.76|3889.76|3888.74|3888.74|0
1620394810000|2021-05-07 13:40:10|3889.2|3889.2|3889.2|3889.2|3889.2|3889.2|3889.2|3889.2|0
1620394830000|2021-05-07 13:40:30|3890.32|3890.32|3890.88|3890.88|3890.88|3890.88|3890.32|3890.32|0
1620394900000|2021-05-07 13:41:40|3891.44|3891.44|3891.44|3891.44|3891.44|3891.44|3891.44|3891.44|0
1620394910000|2021-05-07 13:41:50|3890.88|3890.88|3890.88|3890.88|3890.88|3890.88|3890.88|3890.88|0
1620394930000|2021-05-07 13:42:10|3891.11|3891.11|3891.11|3891.11|3891.11|3891.11|3891.11|3891.11|0
1620394950000|2021-05-07 13:42:30|3890.55|3890.55|3890.66|3890.66|3890.66|3890.66|3890.55|3890.55|0
1620394970000|2021-05-07 13:42:50|3890.88|3890.88|3890.88|3890.88|3890.88|3890.88|3890.88|3890.88|0
1620394980000|2021-05-07 13:43:00|3890.32|3890.32|3890.32|3890.32|3890.32|3890.32|3890.32|3890.32|0
1620394990000|2021-05-07 13:43:10|3890.64|3890.64|3890.64|3890.64|3890.64|3890.64|3890.64|3890.64|0
1620395080000|2021-05-07 13:44:40|3891.2|3891.2|3891.2|3891.2|3891.2|3891.2|3891.2|3891.2|0
1620395090000|2021-05-07 13:44:50|3891.43|3891.43|3891.65|3891.65|3891.65|3891.65|3891.43|3891.43|0
1620395150000|2021-05-07 13:45:50|3891.88|3891.88|3893|3893|3893|3893|3891.88|3891.88|0
1620395180000|2021-05-07 13:46:20|3893.57|3893.57|3893.79|3893.79|3893.79|3893.79|3893.57|3893.57|0
1620395190000|2021-05-07 13:46:30|3894.02|3894.02|3894.02|3894.02|3894.02|3894.02|3894.02|3894.02|0
1620395210000|2021-05-07 13:46:50|3893.46|3893.46|3893.46|3893.46|3893.46|3893.46|3893.46|3893.46|0
1620395230000|2021-05-07 13:47:10|3892.78|3892.78|3892.78|3892.78|3892.78|3892.78|3892.78|3892.78|0
1620395280000|2021-05-07 13:48:00|3892.55|3892.55|3892.55|3892.55|3892.55|3892.55|3892.55|3892.55|0
1620395340000|2021-05-07 13:49:00|3890.08|3890.08|3890.08|3890.08|3890.08|3890.08|3890.08|3890.08|0
1620395350000|2021-05-07 13:49:10|3889.51|3889.51|3890.3|3890.3|3890.3|3890.3|3889.51|3889.51|0
1620395380000|2021-05-07 13:49:40|3890.86|3890.86|3890.86|3890.86|3890.86|3890.86|3890.86|3890.86|0
1620395390000|2021-05-07 13:49:50|3890.3|3890.3|3890.3|3890.3|3890.3|3890.3|3889.74|3889.74|0
1620395410000|2021-05-07 13:50:10|3889.74|3889.74|3889.74|3889.74|3889.74|3889.74|3889.74|3889.74|0
1620395430000|2021-05-07 13:50:30|3889.51|3889.51|3889.51|3889.51|3889.51|3889.51|3889.51|3889.51|0
1620395440000|2021-05-07 13:50:40|3887.83|3887.83|3887.83|3887.83|3887.83|3887.83|3887.83|3887.83|0
1620395460000|2021-05-07 13:51:00|3887.73|3887.73|3887.17|3887.17|3887.73|3887.73|3887.17|3887.17|0
1620395480000|2021-05-07 13:51:20|3887.07|3887.07|3886.84|3886.84|3887.07|3887.07|3886.84|3886.84|0
1620395490000|2021-05-07 13:51:30|3886.28|3886.28|3885.72|3885.72|3886.28|3886.28|3884.6|3884.6|0
1620395510000|2021-05-07 13:51:50|3885.95|3885.95|3887.07|3887.07|3887.07|3887.07|3885.95|3885.95|0
1620395530000|2021-05-07 13:52:10|3887.3|3887.3|3887.53|3887.53|3887.53|3887.53|3887.3|3887.3|0
1620395550000|2021-05-07 13:52:30|3886.97|3886.97|3886.86|3886.86|3886.97|3886.97|3886.86|3886.86|0
1620395560000|2021-05-07 13:52:40|3887.42|3887.42|3887.98|3887.98|3887.98|3887.98|3887.42|3887.42|0
1620395610000|2021-05-07 13:53:30|3888.55|3888.55|3889.67|3889.67|3889.67|3889.67|3888.55|3888.55|0
1620395690000|2021-05-07 13:54:50|3889.11|3889.11|3889.11|3889.11|3889.11|3889.11|3889.11|3889.11|0
1620395750000|2021-05-07 13:55:50|3888.65|3888.65|3888.65|3888.65|3888.65|3888.65|3888.65|3888.65|0
1620395760000|2021-05-07 13:56:00|3888.09|3888.09|3887.53|3887.53|3888.09|3888.09|3887.53|3887.53|0
1620395790000|2021-05-07 13:56:30|3886.97|3886.97|3886.41|3886.41|3886.97|3886.97|3886.41|3886.41|0
1620395800000|2021-05-07 13:56:40|3886.97|3886.97|3886.97|3886.97|3886.97|3886.97|3886.97|3886.97|0
1620395810000|2021-05-07 13:56:50|3886.74|3886.74|3887.86|3887.86|3887.86|3887.86|3886.74|3886.74|0
1620395870000|2021-05-07 13:57:50|3888.98|3888.98|3888.98|3888.98|3888.98|3888.98|3888.98|3888.98|0
1620395890000|2021-05-07 13:58:10|3888.42|3888.42|3888.42|3888.42|3888.42|3888.42|3888.42|3888.42|0
1620395910000|2021-05-07 13:58:30|3888.88|3888.88|3888.88|3888.88|3888.88|3888.88|3888.88|3888.88|0
1620395940000|2021-05-07 13:59:00|3888.65|3888.65|3888.65|3888.65|3888.65|3888.65|3888.65|3888.65|0
1620395950000|2021-05-07 13:59:10|3886.97|3886.97|3886.97|3886.97|3886.97|3886.97|3886.97|3886.97|0
1620395980000|2021-05-07 13:59:40|3887.2|3887.2|3887.2|3887.2|3887.2|3887.2|3887.2|3887.2|0
1620395990000|2021-05-07 13:59:50|3887.76|3887.76|3888.55|3888.55|3888.55|3888.55|3887.76|3887.76|0
1620396000000|2021-05-07 14:00:00|3889.11|3889.11|3889.67|3889.67|3890.23|3890.23|3889.11|3889.11|0
1620396010000|2021-05-07 14:00:10|3889.9|3889.9|3889.9|3889.9|3889.9|3889.9|3889.9|3889.9|0
1620396030000|2021-05-07 14:00:30|3890.13|3890.13|3889.98|3889.98|3890.13|3890.13|3889.98|3889.98|0
1620396040000|2021-05-07 14:00:40|3890.21|3890.21|3890.21|3890.21|3890.21|3890.21|3890.21|3890.21|0
1620396050000|2021-05-07 14:00:50|3889.98|3889.98|3889.98|3889.98|3889.98|3889.98|3889.98|3889.98|0
1620396080000|2021-05-07 14:01:20|3890.21|3890.21|3890.21|3890.21|3890.21|3890.21|3890.21|3890.21|0
1620396090000|2021-05-07 14:01:30|3890.31|3890.31|3891.1|3891.1|3891.1|3891.1|3890.31|3890.31|0
1620396110000|2021-05-07 14:01:50|3890.54|3890.54|3890.54|3890.54|3890.54|3890.54|3890.54|3890.54|0
1620396120000|2021-05-07 14:02:00|3890.77|3890.77|3890.77|3890.77|3890.77|3890.77|3890.77|3890.77|0
1620396130000|2021-05-07 14:02:10|3891|3891|3890.9|3890.9|3891.46|3891.46|3890.9|3890.9|0
1620396150000|2021-05-07 14:02:30|3890.67|3890.67|3890.9|3890.9|3890.9|3890.9|3890.67|3890.67|0
1620396160000|2021-05-07 14:02:40|3891.13|3891.13|3891.13|3891.13|3891.13|3891.13|3891.13|3891.13|0
1620396170000|2021-05-07 14:02:50|3890.57|3890.57|3890.36|3890.36|3890.57|3890.57|3890.36|3890.36|0
1620396180000|2021-05-07 14:03:00|3889.8|3889.8|3890.36|3890.36|3890.36|3890.36|3889.8|3889.8|0
1620396190000|2021-05-07 14:03:10|3890.13|3890.13|3890.13|3890.13|3890.13|3890.13|3890.13|3890.13|0
1620396210000|2021-05-07 14:03:30|3890.03|3890.03|3890.03|3890.03|3890.03|3890.03|3890.03|3890.03|0
1620396230000|2021-05-07 14:03:50|3889.47|3889.47|3888.91|3888.91|3889.47|3889.47|3888.91|3888.91|0
1620396250000|2021-05-07 14:04:10|3888.75|3888.75|3888.75|3888.75|3888.75|3888.75|3888.75|3888.75|0
1620396260000|2021-05-07 14:04:20|3888.98|3888.98|3888.98|3888.98|3888.98|3888.98|3888.98|3888.98|0
1620396280000|2021-05-07 14:04:40|3889.54|3889.54|3889.54|3889.54|3889.54|3889.54|3889.54|3889.54|0
1620396300000|2021-05-07 14:05:00|3890.1|3890.1|3890.66|3890.66|3890.66|3890.66|3890.1|3890.1|0
1620396340000|2021-05-07 14:05:40|3891.22|3891.22|3891.22|3891.22|3891.22|3891.22|3891.22|3891.22|0
1620396370000|2021-05-07 14:06:10|3890.66|3890.66|3890.66|3890.66|3890.66|3890.66|3890.66|3890.66|0
1620396400000|2021-05-07 14:06:40|3890.1|3890.1|3890.1|3890.1|3890.1|3890.1|3890.1|3890.1|0
1620396410000|2021-05-07 14:06:50|3889.54|3889.54|3889.31|3889.31|3889.54|3889.54|3888.98|3888.98|0
1620396450000|2021-05-07 14:07:30|3888.75|3888.75|3887.63|3887.63|3888.75|3888.75|3887.63|3887.63|0
1620396460000|2021-05-07 14:07:40|3888.19|3888.19|3888.19|3888.19|3888.19|3888.19|3888.19|3888.19|0
1620396470000|2021-05-07 14:07:50|3888.75|3888.75|3889.87|3889.87|3889.87|3889.87|3888.75|3888.75|0
1620396480000|2021-05-07 14:08:00|3890.43|3890.43|3890.66|3890.66|3890.66|3890.66|3890.43|3890.43|0
1620396530000|2021-05-07 14:08:50|3889.54|3889.54|3889.31|3889.31|3889.54|3889.54|3889.31|3889.31|0
1620396550000|2021-05-07 14:09:10|3888.75|3888.75|3888.75|3888.75|3888.75|3888.75|3888.75|3888.75|0
1620396560000|2021-05-07 14:09:20|3888.19|3888.19|3889.31|3889.31|3889.31|3889.31|3888.19|3888.19|0
1620396570000|2021-05-07 14:09:30|3889.87|3889.87|3889.87|3889.87|3889.87|3889.87|3889.87|3889.87|0
1620396580000|2021-05-07 14:09:40|3890.43|3890.43|3890.43|3890.43|3890.43|3890.43|3890.43|3890.43|0
1620396590000|2021-05-07 14:09:50|3890.66|3890.66|3890.1|3890.1|3890.66|3890.66|3890.1|3890.1|0
1620396610000|2021-05-07 14:10:10|3890.33|3890.33|3890.33|3890.33|3890.33|3890.33|3890.33|3890.33|0
1620396620000|2021-05-07 14:10:20|3890.89|3890.89|3890.33|3890.33|3890.89|3890.89|3890.33|3890.33|0
1620396630000|2021-05-07 14:10:30|3890.89|3890.89|3890.89|3890.89|3890.89|3890.89|3890.89|3890.89|0
1620396690000|2021-05-07 14:11:30|3890.43|3890.43|3890.43|3890.43|3890.43|3890.43|3890.43|3890.43|0
1620396700000|2021-05-07 14:11:40|3889.31|3889.31|3889.08|3889.08|3889.31|3889.31|3889.08|3889.08|0
1620396720000|2021-05-07 14:12:00|3888.98|3888.98|3888.88|3888.88|3888.98|3888.98|3888.88|3888.88|0
1620396760000|2021-05-07 14:12:40|3889.44|3889.44|3889.44|3889.44|3889.44|3889.44|3889.44|3889.44|0
1620396770000|2021-05-07 14:12:50|3888.88|3888.88|3888.32|3888.32|3888.88|3888.88|3888.32|3888.32|0
1620396800000|2021-05-07 14:13:20|3888.52|3888.52|3888.52|3888.52|3888.52|3888.52|3888.52|3888.52|0
1620396830000|2021-05-07 14:13:50|3889.08|3889.08|3889.08|3889.08|3889.08|3889.08|3889.08|3889.08|0
1620396840000|2021-05-07 14:14:00|3889.31|3889.31|3889.08|3889.08|3889.31|3889.31|3889.08|3889.08|0
1620396850000|2021-05-07 14:14:10|3889.29|3889.29|3889.29|3889.29|3889.29|3889.29|3889.29|3889.29|0
1620396870000|2021-05-07 14:14:30|3888.73|3888.73|3888.73|3888.73|3888.73|3888.73|3888.73|3888.73|0
1620396890000|2021-05-07 14:14:50|3888.52|3888.52|3888.42|3888.42|3888.52|3888.52|3888.42|3888.42|0
1620396900000|2021-05-07 14:15:00|3888.98|3888.98|3888.98|3888.98|3888.98|3888.98|3888.98|3888.98|0
1620396930000|2021-05-07 14:15:30|3888.75|3888.75|3888.75|3888.75|3888.75|3888.75|3888.75|3888.75|0
1620396990000|2021-05-07 14:16:30|3889.31|3889.31|3889.31|3889.31|3889.31|3889.31|3889.31|3889.31|0
1620397000000|2021-05-07 14:16:40|3888.75|3888.75|3888.75|3888.75|3888.75|3888.75|3888.75|3888.75|0
1620397010000|2021-05-07 14:16:50|3888.19|3888.19|3887.63|3887.63|3888.19|3888.19|3887.63|3887.63|0
1620397030000|2021-05-07 14:17:10|3887.53|3887.53|3887.86|3887.86|3887.86|3887.86|3887.53|3887.53|0
1620397040000|2021-05-07 14:17:20|3887.71|3887.71|3887.81|3887.81|3887.81|3887.81|3887.71|3887.71|0
1620397050000|2021-05-07 14:17:30|3886.69|3886.69|3886.69|3886.69|3886.69|3886.69|3886.69|3886.69|0
1620397070000|2021-05-07 14:17:50|3886.46|3886.46|3886.46|3886.46|3886.46|3886.46|3886.46|3886.46|0
1620397080000|2021-05-07 14:18:00|3885.9|3885.9|3885.9|3885.9|3885.9|3885.9|3885.9|3885.9|0
1620397100000|2021-05-07 14:18:20|3885.67|3885.67|3885.67|3885.67|3885.67|3885.67|3885.67|3885.67|0
1620397110000|2021-05-07 14:18:30|3886.23|3886.23|3886.23|3886.23|3886.23|3886.23|3886.23|3886.23|0
1620397130000|2021-05-07 14:18:50|3885.67|3885.67|3885.67|3885.67|3885.67|3885.67|3885.67|3885.67|0
1620397150000|2021-05-07 14:19:10|3885.57|3885.57|3885.57|3885.57|3885.57|3885.57|3885.57|3885.57|0
1620397170000|2021-05-07 14:19:30|3885.01|3885.01|3885.01|3885.01|3885.01|3885.01|3885.01|3885.01|0
1620397270000|2021-05-07 14:21:10|3884.9|3884.9|3884.9|3884.9|3884.9|3884.9|3884.9|3884.9|0
1620397290000|2021-05-07 14:21:30|3884.75|3884.75|3884.28|3884.28|3884.75|3884.75|3884.28|3884.28|0
1620397310000|2021-05-07 14:21:50|3884.84|3884.84|3884.84|3884.84|3884.84|3884.84|3884.84|3884.84|0
1620397340000|2021-05-07 14:22:20|3884.38|3884.38|3884.54|3884.54|3884.54|3884.54|3884.38|3884.38|0
1620397350000|2021-05-07 14:22:30|3884.31|3884.31|3883.59|3883.59|3884.31|3884.31|3883.59|3883.59|0
1620397360000|2021-05-07 14:22:40|3884.15|3884.15|3884.61|3884.61|3884.71|3884.71|3884.15|3884.15|0
1620397370000|2021-05-07 14:22:50|3884.51|3884.51|3884.51|3884.51|3884.51|3884.51|3884.51|3884.51|0
1620397380000|2021-05-07 14:23:00|3884.61|3884.61|3884.84|3884.84|3884.84|3884.84|3884.61|3884.61|0
1620397390000|2021-05-07 14:23:10|3885.4|3885.4|3885.4|3885.4|3885.4|3885.4|3885.4|3885.4|0
1620397440000|2021-05-07 14:24:00|3884.84|3884.84|3884.79|3884.79|3885.15|3885.15|3884.79|3884.79|0
1620397460000|2021-05-07 14:24:20|3884.56|3884.56|3884.23|3884.23|3884.56|3884.56|3884.23|3884.23|0
1620397490000|2021-05-07 14:24:50|3884.46|3884.46|3884.46|3884.46|3884.46|3884.46|3884.46|3884.46|0
1620397500000|2021-05-07 14:25:00|3884.69|3884.69|3884.92|3884.92|3884.92|3884.92|3884.69|3884.69|0
1620397510000|2021-05-07 14:25:10|3885.15|3885.15|3885.15|3885.15|3885.15|3885.15|3885.15|3885.15|0
1620397560000|2021-05-07 14:26:00|3885.25|3885.25|3885.25|3885.25|3885.25|3885.25|3885.25|3885.25|0
1620397580000|2021-05-07 14:26:20|3885.04|3885.04|3885.04|3885.04|3885.04|3885.04|3885.04|3885.04|0
1620397680000|2021-05-07 14:28:00|3884.58|3884.58|3884.35|3884.35|3884.58|3884.58|3884.35|3884.35|0
1620397700000|2021-05-07 14:28:20|3884.91|3884.91|3885.14|3885.14|3885.7|3885.7|3884.91|3884.91|0
1620397720000|2021-05-07 14:28:40|3884.02|3884.02|3884.02|3884.02|3884.02|3884.02|3884.02|3884.02|0
1620397810000|2021-05-07 14:30:10|3884.25|3884.25|3884.25|3884.25|3884.25|3884.25|3884.25|3884.25|0
1620397820000|2021-05-07 14:30:20|3884.1|3884.1|3884.1|3884.1|3884.1|3884.1|3884.1|3884.1|0
1620397840000|2021-05-07 14:30:40|3883.94|3883.94|3884.51|3884.51|3884.51|3884.51|3883.94|3883.94|0
1620397860000|2021-05-07 14:31:00|3885.07|3885.07|3885.07|3885.07|3885.07|3885.07|3885.07|3885.07|0
1620397920000|2021-05-07 14:32:00|3885.27|3885.27|3885.27|3885.27|3885.27|3885.27|3885.27|3885.27|0
1620397950000|2021-05-07 14:32:30|3885.5|3885.5|3885.5|3885.5|3885.5|3885.5|3885.5|3885.5|0
1620397970000|2021-05-07 14:32:50|3885.27|3885.27|3885.5|3885.5|3885.5|3885.5|3885.27|3885.27|0
1620397980000|2021-05-07 14:33:00|3884.94|3884.94|3884.94|3884.94|3884.94|3884.94|3884.94|3884.94|0
1620398020000|2021-05-07 14:33:40|3885.41|3885.41|3885.41|3885.41|3885.41|3885.41|3885.41|3885.41|0
1620398030000|2021-05-07 14:33:50|3885.64|3885.64|3886.43|3886.43|3886.43|3886.43|3885.64|3885.64|0
1620398050000|2021-05-07 14:34:10|3886.89|3886.89|3886.89|3886.89|3886.89|3886.89|3886.89|3886.89|0
1620398060000|2021-05-07 14:34:20|3886.73|3886.73|3886.73|3886.73|3886.73|3886.73|3886.73|3886.73|0
1620398080000|2021-05-07 14:34:40|3886.83|3886.83|3886.83|3886.83|3886.83|3886.83|3886.83|3886.83|0
1620398090000|2021-05-07 14:34:50|3886.73|3886.73|3888.06|3888.06|3888.06|3888.06|3886.73|3886.73|0
1620398100000|2021-05-07 14:35:00|3887.85|3887.85|3887.44|3887.44|3887.85|3887.85|3887.34|3887.34|0
1620398130000|2021-05-07 14:35:30|3887.75|3887.75|3888.08|3888.08|3888.08|3888.08|3887.75|3887.75|0
1620398140000|2021-05-07 14:35:40|3887.85|3887.85|3887.64|3887.64|3887.85|3887.85|3887.64|3887.64|0
1620398150000|2021-05-07 14:35:50|3887.41|3887.41|3887.41|3887.41|3887.41|3887.41|3887.41|3887.41|0
1620398160000|2021-05-07 14:36:00|3887.57|3887.57|3887.57|3887.57|3887.57|3887.57|3887.57|3887.57|0
1620398170000|2021-05-07 14:36:10|3887.34|3887.34|3887.34|3887.34|3887.34|3887.34|3887.34|3887.34|0
1620398180000|2021-05-07 14:36:20|3887.57|3887.57|3887.57|3887.57|3887.57|3887.57|3887.57|3887.57|0
1620398190000|2021-05-07 14:36:30|3887.88|3887.88|3887.88|3887.88|3887.88|3887.88|3887.88|3887.88|0
1620398220000|2021-05-07 14:37:00|3887.65|3887.65|3887.65|3887.65|3887.65|3887.65|3887.65|3887.65|0
1620398240000|2021-05-07 14:37:20|3887.42|3887.42|3887.11|3887.11|3887.42|3887.42|3887.11|3887.11|0
1620398250000|2021-05-07 14:37:30|3887.32|3887.32|3887.32|3887.32|3887.32|3887.32|3887.32|3887.32|0
1620398260000|2021-05-07 14:37:40|3887.11|3887.11|3887.11|3887.11|3887.11|3887.11|3887.11|3887.11|0
1620398280000|2021-05-07 14:38:00|3887.34|3887.34|3887.34|3887.34|3887.34|3887.34|3887.34|3887.34|0
1620398290000|2021-05-07 14:38:10|3887.11|3887.11|3887.11|3887.11|3887.11|3887.11|3887.11|3887.11|0
1620398310000|2021-05-07 14:38:30|3887.01|3887.01|3887.01|3887.01|3887.01|3887.01|3887.01|3887.01|0
1620398320000|2021-05-07 14:38:40|3887.32|3887.32|3887.32|3887.32|3887.32|3887.32|3887.32|3887.32|0
1620398330000|2021-05-07 14:38:50|3887.42|3887.42|3887.21|3887.21|3887.42|3887.42|3887.21|3887.21|0
1620398340000|2021-05-07 14:39:00|3887.42|3887.42|3888.13|3888.13|3888.13|3888.13|3887.42|3887.42|0
1620398350000|2021-05-07 14:39:10|3888.69|3888.69|3888.69|3888.69|3888.69|3888.69|3888.69|3888.69|0
1620398390000|2021-05-07 14:39:50|3888.49|3888.49|3888.49|3888.49|3888.49|3888.49|3888.49|3888.49|0
1620398410000|2021-05-07 14:40:10|3888.72|3888.72|3888.72|3888.72|3888.72|3888.72|3888.72|3888.72|0
1620398420000|2021-05-07 14:40:20|3889.28|3889.28|3889.48|3889.48|3889.48|3889.48|3889.28|3889.28|0
1620398430000|2021-05-07 14:40:30|3890.04|3890.04|3890.04|3890.04|3890.04|3890.04|3890.04|3890.04|0
1620398440000|2021-05-07 14:40:40|3890.2|3890.2|3890.35|3890.35|3890.35|3890.35|3890.2|3890.2|0
1620398450000|2021-05-07 14:40:50|3890.14|3890.14|3890.14|3890.14|3890.14|3890.14|3890.14|3890.14|0
1620398460000|2021-05-07 14:41:00|3890.04|3890.04|3890.04|3890.04|3890.04|3890.04|3890.04|3890.04|0
1620398480000|2021-05-07 14:41:20|3889.48|3889.48|3889.38|3889.38|3889.48|3889.48|3889.38|3889.38|0
1620398490000|2021-05-07 14:41:30|3889.48|3889.48|3889.48|3889.48|3889.48|3889.48|3889.48|3889.48|0
1620398500000|2021-05-07 14:41:40|3889.58|3889.58|3889.38|3889.38|3889.58|3889.58|3889.38|3889.38|0
1620398520000|2021-05-07 14:42:00|3889.94|3889.94|3889.94|3889.94|3889.94|3889.94|3889.94|3889.94|0
1620398530000|2021-05-07 14:42:10|3890.63|3890.63|3890.63|3890.63|3890.63|3890.63|3890.63|3890.63|0
1620398550000|2021-05-07 14:42:30|3890.73|3890.73|3890.73|3890.73|3890.73|3890.73|3890.73|3890.73|0
1620398570000|2021-05-07 14:42:50|3890.52|3890.52|3890.52|3890.52|3890.52|3890.52|3890.52|3890.52|0
1620398590000|2021-05-07 14:43:10|3889.96|3889.96|3889.96|3889.96|3889.96|3889.96|3889.96|3889.96|0
1620398610000|2021-05-07 14:43:30|3889.4|3889.4|3889.4|3889.4|3889.4|3889.4|3889.4|3889.4|0
1620398640000|2021-05-07 14:44:00|3889.63|3889.63|3889.53|3889.53|3889.63|3889.63|3889.53|3889.53|0
1620398660000|2021-05-07 14:44:20|3890.09|3890.09|3890.09|3890.09|3890.09|3890.09|3890.09|3890.09|0
1620398710000|2021-05-07 14:45:10|3890.19|3890.19|3890.19|3890.19|3890.19|3890.19|3890.19|3890.19|0
1620398720000|2021-05-07 14:45:20|3890.09|3890.09|3890.09|3890.09|3890.09|3890.09|3890.09|3890.09|0
1620398730000|2021-05-07 14:45:30|3889.86|3889.86|3889.86|3889.86|3889.86|3889.86|3889.86|3889.86|0
1620398780000|2021-05-07 14:46:20|3889.3|3889.3|3889.07|3889.07|3889.3|3889.3|3889.07|3889.07|0
1620398810000|2021-05-07 14:46:50|3888.84|3888.84|3888.84|3888.84|3888.84|3888.84|3888.84|3888.84|0
1620398820000|2021-05-07 14:47:00|3888.28|3888.28|3888.28|3888.28|3888.28|3888.28|3888.28|3888.28|0
1620398840000|2021-05-07 14:47:20|3888.18|3888.18|3888.18|3888.18|3888.18|3888.18|3888.18|3888.18|0
1620398850000|2021-05-07 14:47:30|3888.08|3888.08|3888.08|3888.08|3888.08|3888.08|3888.08|3888.08|0
1620398860000|2021-05-07 14:47:40|3887.97|3887.97|3887.97|3887.97|3887.97|3887.97|3887.97|3887.97|0
1620398870000|2021-05-07 14:47:50|3886.85|3886.85|3886.85|3886.85|3886.85|3886.85|3886.85|3886.85|0
1620398880000|2021-05-07 14:48:00|3887.41|3887.41|3887.41|3887.41|3887.41|3887.41|3887.41|3887.41|0
1620398890000|2021-05-07 14:48:10|3886.85|3886.85|3886.85|3886.85|3886.85|3886.85|3886.85|3886.85|0
1620398910000|2021-05-07 14:48:30|3886.62|3886.62|3886.62|3886.62|3886.62|3886.62|3886.62|3886.62|0
1620398920000|2021-05-07 14:48:40|3886.52|3886.52|3886.31|3886.31|3886.52|3886.52|3886.31|3886.31|0
1620398930000|2021-05-07 14:48:50|3885.75|3885.75|3885.75|3885.75|3885.75|3885.75|3885.75|3885.75|0
1620398940000|2021-05-07 14:49:00|3885.86|3885.86|3885.86|3885.86|3885.86|3885.86|3885.86|3885.86|0
1620398960000|2021-05-07 14:49:20|3886.42|3886.42|3886.31|3886.31|3886.42|3886.42|3886.31|3886.31|0
1620398980000|2021-05-07 14:49:40|3886.54|3886.54|3886.31|3886.31|3886.54|3886.54|3886.31|3886.31|0
1620399010000|2021-05-07 14:50:10|3886.62|3886.62|3886.62|3886.62|3886.62|3886.62|3886.62|3886.62|0
1620399020000|2021-05-07 14:50:20|3886.73|3886.73|3886.83|3886.83|3886.83|3886.83|3886.73|3886.73|0
1620399030000|2021-05-07 14:50:30|3886.98|3886.98|3886.98|3886.98|3886.98|3886.98|3886.98|3886.98|0
1620399070000|2021-05-07 14:51:10|3887.54|3887.54|3887.54|3887.54|3887.54|3887.54|3887.54|3887.54|0
1620399090000|2021-05-07 14:51:30|3887.31|3887.31|3887.31|3887.31|3887.31|3887.31|3887.31|3887.31|0
1620399130000|2021-05-07 14:52:10|3887.54|3887.54|3887.54|3887.54|3887.54|3887.54|3887.54|3887.54|0
1620399140000|2021-05-07 14:52:20|3887.77|3887.77|3887.77|3887.77|3887.77|3887.77|3887.77|3887.77|0
1620399160000|2021-05-07 14:52:40|3887.88|3887.88|3889|3889|3889|3889|3887.88|3887.88|0
1620399180000|2021-05-07 14:53:00|3889.56|3889.56|3889.66|3889.66|3889.66|3889.66|3889.56|3889.56|0
1620399190000|2021-05-07 14:53:10|3889.1|3889.1|3889.1|3889.1|3889.1|3889.1|3889.1|3889.1|0
1620399200000|2021-05-07 14:53:20|3888.54|3888.54|3888.54|3888.54|3888.54|3888.54|3888.54|3888.54|0
1620399210000|2021-05-07 14:53:30|3889.1|3889.1|3889.1|3889.1|3889.1|3889.1|3889.1|3889.1|0
1620399250000|2021-05-07 14:54:10|3888.54|3888.54|3888.54|3888.54|3888.54|3888.54|3888.54|3888.54|0
1620399260000|2021-05-07 14:54:20|3888.69|3888.69|3888.69|3888.69|3888.69|3888.69|3888.69|3888.69|0
1620399330000|2021-05-07 14:55:30|3888.13|3888.13|3888.13|3888.13|3888.13|3888.13|3888.13|3888.13|0
1620399340000|2021-05-07 14:55:40|3888.36|3888.36|3888.36|3888.36|3888.36|3888.36|3888.36|3888.36|0
1620399350000|2021-05-07 14:55:50|3889.48|3889.48|3889.48|3889.48|3889.48|3889.48|3889.48|3889.48|0
1620399380000|2021-05-07 14:56:20|3888.92|3888.92|3888.92|3888.92|3888.92|3888.92|3888.92|3888.92|0
1620399390000|2021-05-07 14:56:30|3888.36|3888.36|3888.36|3888.36|3888.36|3888.36|3888.36|3888.36|0
1620399430000|2021-05-07 14:57:10|3888.57|3888.57|3888.57|3888.57|3888.57|3888.57|3888.57|3888.57|0
1620399490000|2021-05-07 14:58:10|3888.34|3888.34|3888.34|3888.34|3888.34|3888.34|3888.34|3888.34|0
1620399500000|2021-05-07 14:58:20|3888.11|3888.11|3887.8|3887.8|3888.11|3888.11|3887.8|3887.8|0
1620399520000|2021-05-07 14:58:40|3888.03|3888.03|3888.03|3888.03|3888.03|3888.03|3888.03|3888.03|0
1620399590000|2021-05-07 14:59:50|3888.26|3888.26|3887.7|3887.7|3888.26|3888.26|3887.7|3887.7|0
1620399600000|2021-05-07 15:00:00|3888.26|3888.26|3888.26|3888.26|3888.26|3888.26|3888.26|3888.26|0
1620399610000|2021-05-07 15:00:10|3888.41|3888.41|3888.41|3888.41|3888.41|3888.41|3888.41|3888.41|0
1620399630000|2021-05-07 15:00:30|3888.31|3888.31|3888.31|3888.31|3888.31|3888.31|3888.31|3888.31|0
1620399660000|2021-05-07 15:01:00|3887.75|3887.75|3887.75|3887.75|3887.75|3887.75|3887.75|3887.75|0
1620399680000|2021-05-07 15:01:20|3888.31|3888.31|3888.31|3888.31|3888.31|3888.31|3888.31|3888.31|0
1620399690000|2021-05-07 15:01:30|3888.87|3888.87|3888.87|3888.87|3888.87|3888.87|3888.87|3888.87|0
1620399710000|2021-05-07 15:01:50|3888.77|3888.77|3889.33|3889.33|3889.33|3889.33|3888.77|3888.77|0
1620399770000|2021-05-07 15:02:50|3889.53|3889.53|3889.53|3889.53|3889.53|3889.53|3889.53|3889.53|0
1620399790000|2021-05-07 15:03:10|3889.33|3889.33|3889.33|3889.33|3889.33|3889.33|3889.33|3889.33|0
1620399800000|2021-05-07 15:03:20|3889.17|3889.17|3889.17|3889.17|3889.17|3889.17|3889.17|3889.17|0
1620399810000|2021-05-07 15:03:30|3889.07|3889.07|3889.17|3889.17|3889.17|3889.17|3889.07|3889.07|0
1620399850000|2021-05-07 15:04:10|3889.28|3889.28|3889.28|3889.28|3889.28|3889.28|3889.28|3889.28|0
1620399860000|2021-05-07 15:04:20|3889.84|3889.84|3889.4|3889.4|3889.84|3889.84|3889.4|3889.4|0
1620399890000|2021-05-07 15:04:50|3888.84|3888.84|3888.84|3888.84|3888.84|3888.84|3888.84|3888.84|0
1620399910000|2021-05-07 15:05:10|3888.99|3888.99|3888.99|3888.99|3888.99|3888.99|3888.99|3888.99|0
1620399950000|2021-05-07 15:05:50|3888.77|3888.77|3888.77|3888.77|3888.77|3888.77|3888.77|3888.77|0
1620399960000|2021-05-07 15:06:00|3888.66|3888.66|3888.66|3888.66|3888.66|3888.66|3888.66|3888.66|0
1620399970000|2021-05-07 15:06:10|3888.97|3888.97|3888.97|3888.97|3888.97|3888.97|3888.97|3888.97|0
1620399980000|2021-05-07 15:06:20|3889.2|3889.2|3889.2|3889.2|3889.2|3889.2|3889.2|3889.2|0
1620400010000|2021-05-07 15:06:50|3889.1|3889.1|3889.1|3889.1|3889.1|3889.1|3889.1|3889.1|0
1620400030000|2021-05-07 15:07:10|3888.99|3888.99|3888.99|3888.99|3888.99|3888.99|3888.99|3888.99|0
1620400040000|2021-05-07 15:07:20|3889.2|3889.2|3889.76|3889.76|3889.76|3889.76|3889.2|3889.2|0
1620400060000|2021-05-07 15:07:40|3889.99|3889.99|3889.99|3889.99|3889.99|3889.99|3889.99|3889.99|0
1620400070000|2021-05-07 15:07:50|3889.78|3889.78|3889.78|3889.78|3889.78|3889.78|3889.78|3889.78|0
1620400080000|2021-05-07 15:08:00|3889.99|3889.99|3889.99|3889.99|3889.99|3889.99|3889.99|3889.99|0
1620400100000|2021-05-07 15:08:20|3890.09|3890.09|3890.09|3890.09|3890.09|3890.09|3890.09|3890.09|0
1620400130000|2021-05-07 15:08:50|3889.78|3889.78|3889.99|3889.99|3889.99|3889.99|3889.78|3889.78|0
1620400140000|2021-05-07 15:09:00|3890.09|3890.09|3890.09|3890.09|3890.09|3890.09|3890.09|3890.09|0
1620400150000|2021-05-07 15:09:10|3890.32|3890.32|3890.55|3890.55|3890.55|3890.55|3890.24|3890.24|0
1620400170000|2021-05-07 15:09:30|3890.24|3890.24|3890.55|3890.55|3890.55|3890.55|3890.24|3890.24|0
1620400190000|2021-05-07 15:09:50|3890.24|3890.24|3890.4|3890.4|3890.4|3890.4|3890.24|3890.24|0
1620400240000|2021-05-07 15:10:40|3890.17|3890.17|3890.17|3890.17|3890.17|3890.17|3890.17|3890.17|0
1620400290000|2021-05-07 15:11:30|3889.96|3889.96|3889.96|3889.96|3889.96|3889.96|3889.96|3889.96|0
1620400300000|2021-05-07 15:11:40|3890.52|3890.52|3890.52|3890.52|3890.52|3890.52|3890.52|3890.52|0
1620400310000|2021-05-07 15:11:50|3891.08|3891.08|3891.08|3891.08|3891.08|3891.08|3891.08|3891.08|0
1620400330000|2021-05-07 15:12:10|3891.31|3891.31|3891.54|3891.54|3891.54|3891.54|3891.31|3891.31|0
1620400340000|2021-05-07 15:12:20|3891.64|3891.64|3891.64|3891.64|3891.64|3891.64|3891.64|3891.64|0
1620400370000|2021-05-07 15:12:50|3891.54|3891.54|3891.54|3891.54|3891.54|3891.54|3891.54|3891.54|0
1620400410000|2021-05-07 15:13:30|3891.44|3891.44|3891.44|3891.44|3891.44|3891.44|3891.44|3891.44|0
1620400430000|2021-05-07 15:13:50|3891.67|3891.67|3891.31|3891.31|3891.67|3891.67|3891.31|3891.31|0
1620400440000|2021-05-07 15:14:00|3891.54|3891.54|3891.54|3891.54|3891.54|3891.54|3891.54|3891.54|0
1620400450000|2021-05-07 15:14:10|3891.44|3891.44|3891.44|3891.44|3891.44|3891.44|3891.44|3891.44|0
1620400460000|2021-05-07 15:14:20|3891.34|3891.34|3891.34|3891.34|3891.34|3891.34|3891.34|3891.34|0
1620400480000|2021-05-07 15:14:40|3891.23|3891.23|3891.23|3891.23|3891.23|3891.23|3891.23|3891.23|0
1620400500000|2021-05-07 15:15:00|3891|3891|3890.77|3890.77|3891|3891|3890.77|3890.77|0
1620400530000|2021-05-07 15:15:30|3891.08|3891.08|3891.08|3891.08|3891.08|3891.08|3891.08|3891.08|0
1620400540000|2021-05-07 15:15:40|3891.31|3891.31|3891.54|3891.54|3891.54|3891.54|3891.31|3891.31|0
1620400560000|2021-05-07 15:16:00|3890.98|3890.98|3890.98|3890.98|3890.98|3890.98|3890.98|3890.98|0
1620400590000|2021-05-07 15:16:30|3891.54|3891.54|3891.54|3891.54|3891.54|3891.54|3891.54|3891.54|0
1620400600000|2021-05-07 15:16:40|3891.7|3891.7|3891.7|3891.7|3891.7|3891.7|3891.7|3891.7|0
1620400610000|2021-05-07 15:16:50|3891.9|3891.9|3891.9|3891.9|3891.9|3891.9|3891.9|3891.9|0
1620400620000|2021-05-07 15:17:00|3892.06|3892.06|3892.06|3892.06|3892.06|3892.06|3892.06|3892.06|0
1620400630000|2021-05-07 15:17:10|3893.18|3893.18|3893.18|3893.18|3893.18|3893.18|3893.18|3893.18|0
1620400640000|2021-05-07 15:17:20|3893.02|3893.02|3893.02|3893.02|3893.02|3893.02|3893.02|3893.02|0
1620400650000|2021-05-07 15:17:30|3892.92|3892.92|3892.92|3892.92|3892.92|3892.92|3892.92|3892.92|0
1620400680000|2021-05-07 15:18:00|3894.04|3894.04|3894.04|3894.04|3894.04|3894.04|3894.04|3894.04|0
1620400720000|2021-05-07 15:18:40|3893.48|3893.48|3893.71|3893.71|3893.71|3893.71|3893.48|3893.48|0
1620400740000|2021-05-07 15:19:00|3893.56|3893.56|3893.66|3893.66|3893.66|3893.66|3893.56|3893.56|0
1620400750000|2021-05-07 15:19:10|3893.43|3893.43|3893.33|3893.33|3893.43|3893.43|3893.33|3893.33|0
1620400760000|2021-05-07 15:19:20|3893.1|3893.1|3893.07|3893.07|3893.2|3893.2|3892.97|3892.97|0
1620400790000|2021-05-07 15:19:50|3892.51|3892.51|3893.07|3893.07|3893.07|3893.07|3892.51|3892.51|0
1620400800000|2021-05-07 15:20:00|3893.3|3893.3|3893.53|3893.53|3893.53|3893.53|3893.07|3893.07|0
1620400810000|2021-05-07 15:20:10|3893.63|3893.63|3893.86|3893.86|3893.86|3893.86|3893.63|3893.63|0
1620400840000|2021-05-07 15:20:40|3893.71|3893.71|3893.71|3893.71|3893.71|3893.71|3893.71|3893.71|0
1620400850000|2021-05-07 15:20:50|3894.27|3894.27|3893.07|3893.07|3894.27|3894.27|3892.92|3892.92|0
1620400860000|2021-05-07 15:21:00|3892.84|3892.84|3893.4|3893.4|3893.4|3893.4|3892.84|3892.84|0
1620400900000|2021-05-07 15:21:40|3892.84|3892.84|3892.84|3892.84|3892.84|3892.84|3892.84|3892.84|0
1620400910000|2021-05-07 15:21:50|3893.07|3893.07|3893.07|3893.07|3893.07|3893.07|3893.07|3893.07|0
1620400950000|2021-05-07 15:22:30|3893.3|3893.3|3893.99|3893.99|3893.99|3893.99|3893.3|3893.3|0
1620400970000|2021-05-07 15:22:50|3893.76|3893.76|3893.2|3893.2|3893.76|3893.76|3893.2|3893.2|0
1620401020000|2021-05-07 15:23:40|3893.3|3893.3|3892.74|3892.74|3893.3|3893.3|3892.74|3892.74|0
1620401030000|2021-05-07 15:23:50|3892.51|3892.51|3892.51|3892.51|3892.51|3892.51|3892.51|3892.51|0
1620401060000|2021-05-07 15:24:20|3893.07|3893.07|3893.07|3893.07|3893.07|3893.07|3893.07|3893.07|0
1620401070000|2021-05-07 15:24:30|3893.3|3893.3|3893.66|3893.66|3893.76|3893.76|3893.3|3893.3|0
1620401080000|2021-05-07 15:24:40|3893.1|3893.1|3893.1|3893.1|3893.1|3893.1|3893.1|3893.1|0
1620401100000|2021-05-07 15:25:00|3892.87|3892.87|3892.41|3892.41|3892.87|3892.87|3892.41|3892.41|0
1620401110000|2021-05-07 15:25:10|3892.97|3892.97|3892.87|3892.87|3892.97|3892.97|3892.87|3892.87|0
1620401120000|2021-05-07 15:25:20|3893.1|3893.1|3893.1|3893.1|3893.1|3893.1|3893.1|3893.1|0
1620401130000|2021-05-07 15:25:30|3892.87|3892.87|3892.87|3892.87|3892.87|3892.87|3892.87|3892.87|0
1620401140000|2021-05-07 15:25:40|3892.77|3892.77|3892.77|3892.77|3892.77|3892.77|3892.77|3892.77|0
1620401150000|2021-05-07 15:25:50|3892.15|3892.15|3892.15|3892.15|3892.15|3892.15|3892.15|3892.15|0
1620401160000|2021-05-07 15:26:00|3892.38|3892.38|3892.61|3892.61|3892.84|3892.84|3892.38|3892.38|0
1620401210000|2021-05-07 15:26:50|3893.17|3893.17|3893.17|3893.17|3893.17|3893.17|3893.17|3893.17|0
1620401220000|2021-05-07 15:27:00|3893.73|3893.73|3893.73|3893.73|3893.73|3893.73|3893.73|3893.73|0
1620401230000|2021-05-07 15:27:10|3893.5|3893.5|3893.5|3893.5|3893.5|3893.5|3893.5|3893.5|0
1620401260000|2021-05-07 15:27:40|3894.06|3894.06|3894.06|3894.06|3894.06|3894.06|3894.06|3894.06|0
1620401280000|2021-05-07 15:28:00|3893.5|3893.5|3893.5|3893.5|3893.5|3893.5|3893.5|3893.5|0
1620401290000|2021-05-07 15:28:10|3894.06|3894.06|3894.06|3894.06|3894.06|3894.06|3894.06|3894.06|0
1620401300000|2021-05-07 15:28:20|3894.27|3894.27|3894.27|3894.27|3894.27|3894.27|3894.27|3894.27|0
1620401310000|2021-05-07 15:28:30|3894.16|3894.16|3894.16|3894.16|3894.16|3894.16|3894.16|3894.16|0
1620401330000|2021-05-07 15:28:50|3894.39|3894.39|3894.39|3894.39|3894.39|3894.39|3894.39|3894.39|0
1620401340000|2021-05-07 15:29:00|3894.24|3894.24|3895.59|3895.59|3895.59|3895.59|3894.24|3894.24|0
1620401350000|2021-05-07 15:29:10|3895.36|3895.36|3895.59|3895.59|3895.59|3895.59|3895.36|3895.36|0
1620401360000|2021-05-07 15:29:20|3895.74|3895.74|3895.74|3895.74|3895.74|3895.74|3895.74|3895.74|0
1620401370000|2021-05-07 15:29:30|3895.9|3895.9|3895.9|3895.9|3895.9|3895.9|3895.9|3895.9|0
1620401390000|2021-05-07 15:29:50|3897.02|3897.02|3897.58|3897.58|3897.58|3897.58|3895.9|3895.9|0
1620630900000|2021-05-10 07:15:00|3885.42|3885.42|3885.42|3885.42|3885.42|3885.42|3885.42|3885.42|0
1620630910000|2021-05-10 07:15:10|3883.74|3883.74|3883.74|3883.74|3883.74|3883.74|3883.74|3883.74|0
1620631040000|2021-05-10 07:17:20|3883.97|3883.97|3883.97|3883.97|3883.97|3883.97|3883.97|3883.97|0
1620631130000|2021-05-10 07:18:50|3883.51|3883.51|3883.51|3883.51|3883.51|3883.51|3883.51|3883.51|0
1620631140000|2021-05-10 07:19:00|3883.74|3883.74|3884.86|3884.86|3884.86|3884.86|3883.74|3883.74|0
1620631160000|2021-05-10 07:19:20|3885.42|3885.42|3885.98|3885.98|3885.98|3885.98|3885.42|3885.42|0
1620631170000|2021-05-10 07:19:30|3885.47|3885.47|3885.47|3885.47|3885.47|3885.47|3885.47|3885.47|0
1620631180000|2021-05-10 07:19:40|3885.78|3885.78|3885.78|3885.78|3885.78|3885.78|3885.78|3885.78|0
1620631200000|2021-05-10 07:20:00|3886.24|3886.24|3885.12|3885.12|3886.24|3886.24|3885.12|3885.12|0
1620631210000|2021-05-10 07:20:10|3884.56|3884.56|3884.14|3884.14|3884.56|3884.56|3884.14|3884.14|0
1620631220000|2021-05-10 07:20:20|3883.91|3883.91|3883.91|3883.91|3883.91|3883.91|3883.91|3883.91|0
1620631240000|2021-05-10 07:20:40|3884.48|3884.48|3884.48|3884.48|3884.48|3884.48|3884.48|3884.48|0
1620631320000|2021-05-10 07:22:00|3882.79|3882.79|3882.79|3882.79|3882.79|3882.79|3882.79|3882.79|0
1620631450000|2021-05-10 07:24:10|3881.67|3881.67|3882.79|3882.79|3882.79|3882.79|3881.67|3881.67|0
1620631470000|2021-05-10 07:24:30|3882.56|3882.56|3882.56|3882.56|3882.56|3882.56|3882.56|3882.56|0
1620631490000|2021-05-10 07:24:50|3883.13|3883.13|3883.13|3883.13|3883.13|3883.13|3883.13|3883.13|0
1620631500000|2021-05-10 07:25:00|3882.56|3882.56|3882.56|3882.56|3882.56|3882.56|3882.56|3882.56|0
1620631520000|2021-05-10 07:25:20|3882.11|3882.11|3882.34|3882.34|3882.34|3882.34|3882.11|3882.11|0
1620631540000|2021-05-10 07:25:40|3882.11|3882.11|3880.96|3880.96|3882.11|3882.11|3880.73|3880.73|0
1620631550000|2021-05-10 07:25:50|3881.42|3881.42|3881.42|3881.42|3881.42|3881.42|3881.42|3881.42|0
1620631560000|2021-05-10 07:26:00|3880.04|3880.04|3880.96|3880.96|3880.96|3880.96|3880.04|3880.04|0
1620631580000|2021-05-10 07:26:20|3881.19|3881.19|3880.86|3880.86|3881.19|3881.19|3880.63|3880.63|0
1620631590000|2021-05-10 07:26:30|3880.17|3880.17|3880.17|3880.17|3880.17|3880.17|3880.17|3880.17|0
1620631600000|2021-05-10 07:26:40|3879.94|3879.94|3880.17|3880.17|3880.17|3880.17|3879.94|3879.94|0
1620631620000|2021-05-10 07:27:00|3880.73|3880.73|3880.73|3880.73|3880.73|3880.73|3880.73|3880.73|0
1620631630000|2021-05-10 07:27:10|3880.88|3880.88|3881.04|3881.04|3881.04|3881.04|3880.88|3880.88|0
1620631640000|2021-05-10 07:27:20|3880.73|3880.73|3881.85|3881.85|3881.85|3881.85|3880.73|3880.73|0
1620631650000|2021-05-10 07:27:30|3882.41|3882.41|3882.41|3882.41|3882.41|3882.41|3882.41|3882.41|0
1620631660000|2021-05-10 07:27:40|3882.97|3882.97|3882.97|3882.97|3882.97|3882.97|3882.97|3882.97|0
1620631680000|2021-05-10 07:28:00|3884.65|3884.65|3884.88|3884.88|3885.34|3885.34|3884.65|3884.65|0
1620631690000|2021-05-10 07:28:10|3885.39|3885.39|3885.39|3885.39|3885.39|3885.39|3885.39|3885.39|0
1620631700000|2021-05-10 07:28:20|3884.98|3884.98|3886.66|3886.66|3886.66|3886.66|3884.98|3884.98|0
1620631710000|2021-05-10 07:28:30|3888.34|3888.34|3888.9|3888.9|3888.9|3888.9|3888.34|3888.34|0
1620631720000|2021-05-10 07:28:40|3890.02|3890.02|3888.9|3888.9|3890.58|3890.58|3888.9|3888.9|0
1620631740000|2021-05-10 07:29:00|3888.34|3888.34|3887.78|3887.78|3888.34|3888.34|3887.78|3887.78|0
1620631800000|2021-05-10 07:30:00|3888.34|3888.34|3889.26|3889.26|3889.26|3889.26|3888.34|3888.34|0
1620631830000|2021-05-10 07:30:30|3888.7|3888.7|3888.7|3888.7|3888.7|3888.7|3888.7|3888.7|0
1620631840000|2021-05-10 07:30:40|3888.6|3888.6|3888.6|3888.6|3888.6|3888.6|3888.6|3888.6|0
1620631850000|2021-05-10 07:30:50|3887.91|3887.91|3887.91|3887.91|3887.91|3887.91|3887.91|3887.91|0
1620631890000|2021-05-10 07:31:30|3887.68|3887.68|3887.68|3887.68|3887.68|3887.68|3887.68|3887.68|0
1620631900000|2021-05-10 07:31:40|3888.8|3888.8|3888.8|3888.8|3888.8|3888.8|3888.8|3888.8|0
1620631910000|2021-05-10 07:31:50|3888.34|3888.34|3888.57|3888.57|3888.57|3888.57|3888.34|3888.34|0
1620631930000|2021-05-10 07:32:10|3886.89|3886.89|3887.35|3887.35|3887.35|3887.35|3886.89|3886.89|0
1620631970000|2021-05-10 07:32:50|3889.03|3889.03|3889.59|3889.59|3889.59|3889.59|3889.03|3889.03|0
1620632030000|2021-05-10 07:33:50|3890.15|3890.15|3890.15|3890.15|3890.15|3890.15|3890.15|3890.15|0
1620632080000|2021-05-10 07:34:40|3890.56|3890.56|3891.53|3891.53|3891.53|3891.53|3890.15|3890.15|0
1620632100000|2021-05-10 07:35:00|3891.99|3891.99|3892.55|3892.55|3892.55|3892.55|3891.99|3891.99|0
1620632150000|2021-05-10 07:35:50|3892.96|3892.96|3891.99|3891.99|3892.96|3892.96|3891.99|3891.99|0
1620632160000|2021-05-10 07:36:00|3892.2|3892.2|3892.2|3892.2|3892.2|3892.2|3892.2|3892.2|0
1620632170000|2021-05-10 07:36:10|3891.89|3891.89|3891.89|3891.89|3891.89|3891.89|3891.89|3891.89|0
1620632180000|2021-05-10 07:36:20|3891.66|3891.66|3891.66|3891.66|3891.66|3891.66|3891.66|3891.66|0
1620632200000|2021-05-10 07:36:40|3891.97|3891.97|3891.97|3891.97|3891.97|3891.97|3891.97|3891.97|0
1620632220000|2021-05-10 07:37:00|3891.41|3891.41|3890.28|3890.28|3891.41|3891.41|3890.28|3890.28|0
1620632240000|2021-05-10 07:37:20|3889.98|3889.98|3889.98|3889.98|3889.98|3889.98|3889.98|3889.98|0
1620632270000|2021-05-10 07:37:50|3889.52|3889.52|3889.75|3889.75|3889.75|3889.75|3889.52|3889.52|0
1620632310000|2021-05-10 07:38:30|3890.31|3890.31|3890.87|3890.87|3890.87|3890.87|3890.31|3890.31|0
1620632410000|2021-05-10 07:40:10|3891.43|3891.43|3891.99|3891.99|3891.99|3891.99|3891.43|3891.43|0
1620632460000|2021-05-10 07:41:00|3892.22|3892.22|3892.22|3892.22|3892.22|3892.22|3892.22|3892.22|0
1620632480000|2021-05-10 07:41:20|3892.11|3892.11|3892.11|3892.11|3892.11|3892.11|3892.11|3892.11|0
1620632490000|2021-05-10 07:41:30|3890.99|3890.99|3890.99|3890.99|3890.99|3890.99|3890.99|3890.99|0
1620632500000|2021-05-10 07:41:40|3890.53|3890.53|3890.53|3890.53|3890.53|3890.53|3890.53|3890.53|0
1620632510000|2021-05-10 07:41:50|3892.22|3892.22|3892.45|3892.45|3892.45|3892.45|3892.22|3892.22|0
1620632520000|2021-05-10 07:42:00|3892.22|3892.22|3891.99|3891.99|3892.22|3892.22|3891.99|3891.99|0
1620632540000|2021-05-10 07:42:20|3892.55|3892.55|3892.55|3892.55|3892.55|3892.55|3892.55|3892.55|0
1620632680000|2021-05-10 07:44:40|3892.78|3892.78|3893.46|3893.46|3893.46|3893.46|3892.78|3892.78|0
1620632690000|2021-05-10 07:44:50|3894.58|3894.58|3894.58|3894.58|3894.58|3894.58|3894.58|3894.58|0
1620632720000|2021-05-10 07:45:20|3893.46|3893.46|3893.46|3893.46|3893.46|3893.46|3893.46|3893.46|0
1620632740000|2021-05-10 07:45:40|3893.69|3893.69|3892.57|3892.57|3893.69|3893.69|3892.57|3892.57|0
1620632790000|2021-05-10 07:46:30|3892.68|3892.68|3892.68|3892.68|3892.68|3892.68|3892.68|3892.68|0
1620632810000|2021-05-10 07:46:50|3892.12|3892.12|3892.12|3892.12|3892.12|3892.12|3892.12|3892.12|0
1620632820000|2021-05-10 07:47:00|3892.01|3892.01|3892.01|3892.01|3892.01|3892.01|3892.01|3892.01|0
1620632870000|2021-05-10 07:47:50|3892.47|3892.47|3892.47|3892.47|3892.47|3892.47|3892.47|3892.47|0
1620632880000|2021-05-10 07:48:00|3891.91|3891.91|3891.45|3891.45|3891.91|3891.91|3891.45|3891.45|0
1620632890000|2021-05-10 07:48:10|3891.35|3891.35|3891.89|3891.89|3891.89|3891.89|3891.35|3891.35|0
1620632900000|2021-05-10 07:48:20|3891.66|3891.66|3891.43|3891.43|3891.66|3891.66|3891.43|3891.43|0
1620632910000|2021-05-10 07:48:30|3891.2|3891.2|3891.2|3891.2|3891.2|3891.2|3891.2|3891.2|0
1620632920000|2021-05-10 07:48:40|3891.43|3891.43|3891.43|3891.43|3891.43|3891.43|3891.43|3891.43|0
1620632930000|2021-05-10 07:48:50|3890.31|3890.31|3890.31|3890.31|3890.31|3890.31|3890.31|3890.31|0
1620632950000|2021-05-10 07:49:10|3890|3890|3890|3890|3890|3890|3890|3890|0
1620632960000|2021-05-10 07:49:20|3889.54|3889.54|3889.85|3889.85|3889.85|3889.85|3889.54|3889.54|0
1620632990000|2021-05-10 07:49:50|3889.7|3889.7|3889.7|3889.7|3889.7|3889.7|3889.7|3889.7|0
1620633050000|2021-05-10 07:50:50|3888.02|3888.02|3888.02|3888.02|3888.02|3888.02|3888.02|3888.02|0
1620633070000|2021-05-10 07:51:10|3887.79|3887.79|3887.79|3887.79|3887.79|3887.79|3887.79|3887.79|0
1620633080000|2021-05-10 07:51:20|3888.02|3888.02|3887.68|3887.68|3888.24|3888.24|3887.68|3887.68|0
1620633110000|2021-05-10 07:51:50|3888.24|3888.24|3888.81|3888.81|3888.81|3888.81|3888.24|3888.24|0
1620633130000|2021-05-10 07:52:10|3889.37|3889.37|3889.37|3889.37|3889.37|3889.37|3889.37|3889.37|0
1620633220000|2021-05-10 07:53:40|3889.93|3889.93|3889.93|3889.93|3889.93|3889.93|3889.93|3889.93|0
1620633230000|2021-05-10 07:53:50|3890.16|3890.16|3890.94|3890.94|3890.94|3890.94|3890.16|3890.16|0
1620633250000|2021-05-10 07:54:10|3891.25|3891.25|3891.41|3891.41|3891.41|3891.41|3891.25|3891.25|0
1620633260000|2021-05-10 07:54:20|3892.53|3892.53|3892.53|3892.53|3892.53|3892.53|3892.53|3892.53|0
1620633270000|2021-05-10 07:54:30|3893.65|3893.65|3893.65|3893.65|3893.65|3893.65|3893.65|3893.65|0
1620633310000|2021-05-10 07:55:10|3893.54|3893.54|3893.54|3893.54|3893.54|3893.54|3893.54|3893.54|0
1620633330000|2021-05-10 07:55:30|3894.1|3894.1|3894.1|3894.1|3894.1|3894.1|3894.1|3894.1|0
1620633340000|2021-05-10 07:55:40|3894.79|3894.79|3894.79|3894.79|3894.79|3894.79|3894.79|3894.79|0
1620633350000|2021-05-10 07:55:50|3894.56|3894.56|3894.56|3894.56|3894.56|3894.56|3894.56|3894.56|0
1620633440000|2021-05-10 07:57:20|3896.24|3896.24|3896.24|3896.24|3896.24|3896.24|3896.24|3896.24|0
1620633450000|2021-05-10 07:57:30|3896.47|3896.47|3896.47|3896.47|3896.47|3896.47|3895.91|3895.91|0
1620633560000|2021-05-10 07:59:20|3896.7|3896.7|3896.93|3896.93|3896.93|3896.93|3896.7|3896.7|0
1620633610000|2021-05-10 08:00:10|3896.7|3896.7|3896.7|3896.7|3896.7|3896.7|3896.7|3896.7|0
1620633700000|2021-05-10 08:01:40|3895.58|3895.58|3900.06|3900.06|3900.06|3900.06|3895.58|3895.58|0
1620633720000|2021-05-10 08:02:00|3900.52|3900.52|3900.75|3900.75|3900.75|3900.75|3900.52|3900.52|0
1620633780000|2021-05-10 08:03:00|3900.29|3900.29|3901.98|3901.98|3901.98|3901.98|3900.29|3900.29|0
1620633790000|2021-05-10 08:03:10|3900.29|3900.29|3900.29|3900.29|3900.29|3900.29|3900.29|3900.29|0
1620633800000|2021-05-10 08:03:20|3900.4|3900.4|3899.99|3899.99|3900.4|3900.4|3899.99|3899.99|0
1620633810000|2021-05-10 08:03:30|3899.76|3899.76|3899.76|3899.76|3899.76|3899.76|3899.76|3899.76|0
1620633880000|2021-05-10 08:04:40|3899.96|3899.96|3900.06|3900.06|3900.06|3900.06|3899.96|3899.96|0
1620633970000|2021-05-10 08:06:10|3900.29|3900.29|3900.29|3900.29|3900.29|3900.29|3900.29|3900.29|0
1620634100000|2021-05-10 08:08:20|3900.52|3900.52|3900.52|3900.52|3900.52|3900.52|3900.52|3900.52|0
1620634140000|2021-05-10 08:09:00|3901.64|3901.64|3901.64|3901.64|3901.64|3901.64|3901.64|3901.64|0
1620634220000|2021-05-10 08:10:20|3901.19|3901.19|3901.19|3901.19|3901.19|3901.19|3901.19|3901.19|0
1620634250000|2021-05-10 08:10:50|3901.41|3901.41|3901.87|3901.87|3901.87|3901.87|3901.41|3901.41|0
1620634420000|2021-05-10 08:13:40|3902.43|3902.43|3903.12|3903.12|3903.12|3903.12|3902.43|3902.43|0
1620634430000|2021-05-10 08:13:50|3902.66|3902.66|3902.66|3902.66|3902.66|3902.66|3902.66|3902.66|0
1620634490000|2021-05-10 08:14:50|3902.1|3902.1|3902.56|3902.56|3902.56|3902.56|3902.1|3902.1|0
1620634530000|2021-05-10 08:15:30|3902.33|3902.33|3902.33|3902.33|3902.33|3902.33|3902.33|3902.33|0
1620634540000|2021-05-10 08:15:40|3902.89|3902.89|3902.89|3902.89|3902.89|3902.89|3902.89|3902.89|0
1620634550000|2021-05-10 08:15:50|3902.38|3902.38|3902.38|3902.38|3902.38|3902.38|3902.28|3902.28|0
1620634600000|2021-05-10 08:16:40|3902.61|3902.61|3902.15|3902.15|3902.61|3902.61|3901.92|3901.92|0
1620634730000|2021-05-10 08:18:50|3902.71|3902.71|3902.71|3902.71|3902.71|3902.71|3902.71|3902.71|0
1620634750000|2021-05-10 08:19:10|3903.27|3903.27|3904.08|3904.08|3904.08|3904.08|3903.27|3903.27|0
1620634840000|2021-05-10 08:20:40|3904.49|3904.49|3904.49|3904.49|3904.49|3904.49|3904.49|3904.49|0
1620634870000|2021-05-10 08:21:10|3903.93|3903.93|3903.37|3903.37|3903.93|3903.93|3903.37|3903.37|0
1620634930000|2021-05-10 08:22:10|3903.58|3903.58|3903.58|3903.58|3903.58|3903.58|3903.58|3903.58|0
1620634990000|2021-05-10 08:23:10|3903.12|3903.12|3903.12|3903.12|3903.12|3903.12|3903.12|3903.12|0
1620635000000|2021-05-10 08:23:20|3903.58|3903.58|3903.58|3903.58|3903.58|3903.58|3903.58|3903.58|0
1620635060000|2021-05-10 08:24:20|3903.81|3903.81|3903.81|3903.81|3903.81|3903.81|3903.81|3903.81|0
1620635100000|2021-05-10 08:25:00|3904.37|3904.37|3904.37|3904.37|3904.37|3904.37|3904.37|3904.37|0
1620635110000|2021-05-10 08:25:10|3903.25|3903.25|3903.25|3903.25|3903.25|3903.25|3903.25|3903.25|0
1620635130000|2021-05-10 08:25:30|3902.69|3902.69|3902.69|3902.69|3902.69|3902.69|3902.69|3902.69|0
1620635140000|2021-05-10 08:25:40|3902.46|3902.46|3902.46|3902.46|3902.46|3902.46|3902.46|3902.46|0
1620635190000|2021-05-10 08:26:30|3903.58|3903.58|3903.58|3903.58|3903.58|3903.58|3903.58|3903.58|0
1620635210000|2021-05-10 08:26:50|3904.14|3904.14|3904.14|3904.14|3904.14|3904.14|3904.14|3904.14|0
1620635250000|2021-05-10 08:27:30|3905.82|3905.82|3906.84|3906.84|3906.84|3906.84|3905.82|3905.82|0
1620635260000|2021-05-10 08:27:40|3906.28|3906.28|3906.28|3906.28|3906.28|3906.28|3906.28|3906.28|0
1620635270000|2021-05-10 08:27:50|3906.84|3906.84|3906.84|3906.84|3906.84|3906.84|3906.84|3906.84|0
1620635310000|2021-05-10 08:28:30|3906.53|3906.53|3906.53|3906.53|3906.53|3906.53|3906.53|3906.53|0
1620635330000|2021-05-10 08:28:50|3906.76|3906.76|3906.76|3906.76|3906.76|3906.76|3906.76|3906.76|0
1620635340000|2021-05-10 08:29:00|3906.53|3906.53|3906.53|3906.53|3906.53|3906.53|3906.53|3906.53|0
1620635360000|2021-05-10 08:29:20|3905.41|3905.41|3904.85|3904.85|3905.41|3905.41|3904.85|3904.85|0
1620635450000|2021-05-10 08:30:50|3906.53|3906.53|3905.41|3905.41|3906.53|3906.53|3905.41|3905.41|0
1620635480000|2021-05-10 08:31:20|3904.85|3904.85|3904.85|3904.85|3904.85|3904.85|3904.85|3904.85|0
1620635490000|2021-05-10 08:31:30|3903.73|3903.73|3903.73|3903.73|3903.73|3903.73|3903.73|3903.73|0
1620635520000|2021-05-10 08:32:00|3903.17|3903.17|3903.17|3903.17|3903.17|3903.17|3903.17|3903.17|0
1620635610000|2021-05-10 08:33:30|3903.4|3903.4|3902.84|3902.84|3903.4|3903.4|3902.84|3902.84|0
1620635620000|2021-05-10 08:33:40|3903.07|3903.07|3903.07|3903.07|3903.07|3903.07|3903.07|3903.07|0
1620635650000|2021-05-10 08:34:10|3902.66|3902.66|3902.66|3902.66|3902.66|3902.66|3902.66|3902.66|0
1620635670000|2021-05-10 08:34:30|3903.35|3903.35|3903.35|3903.35|3903.35|3903.35|3903.35|3903.35|0
1620635690000|2021-05-10 08:34:50|3902.89|3902.89|3903.12|3903.12|3903.12|3903.12|3902.89|3902.89|0
1620635740000|2021-05-10 08:35:40|3902.56|3902.56|3902.56|3902.56|3902.56|3902.56|3902.56|3902.56|0
1620635750000|2021-05-10 08:35:50|3902|3902|3902|3902|3902|3902|3902|3902|0
1620635790000|2021-05-10 08:36:30|3901.89|3901.89|3901.89|3901.89|3901.89|3901.89|3901.89|3901.89|0
1620635830000|2021-05-10 08:37:10|3901.33|3901.33|3901.33|3901.33|3901.33|3901.33|3901.33|3901.33|0
1620635840000|2021-05-10 08:37:20|3900.77|3900.77|3901.33|3901.33|3901.33|3901.33|3900.77|3900.77|0
1620635880000|2021-05-10 08:38:00|3901.56|3901.56|3901.56|3901.56|3901.56|3901.56|3901.56|3901.56|0
1620635910000|2021-05-10 08:38:30|3901|3901|3901|3901|3901|3901|3901|3901|0
1620635960000|2021-05-10 08:39:20|3901.56|3901.56|3902.12|3902.12|3902.12|3902.12|3901.56|3901.56|0
1620635980000|2021-05-10 08:39:40|3901.89|3901.89|3901.89|3901.89|3901.89|3901.89|3901.89|3901.89|0
1620635990000|2021-05-10 08:39:50|3901.33|3901.33|3900.77|3900.77|3901.33|3901.33|3900.77|3900.77|0
1620636020000|2021-05-10 08:40:20|3900.54|3900.54|3900.54|3900.54|3900.54|3900.54|3900.54|3900.54|0
1620636050000|2021-05-10 08:40:50|3901.1|3901.1|3900.87|3900.87|3901.1|3901.1|3900.87|3900.87|0
1620636060000|2021-05-10 08:41:00|3900.67|3900.67|3900.77|3900.77|3900.77|3900.77|3900.67|3900.67|0
1620636070000|2021-05-10 08:41:10|3901.33|3901.33|3901.33|3901.33|3901.33|3901.33|3901.33|3901.33|0
1620636090000|2021-05-10 08:41:30|3901.54|3901.54|3901.64|3901.64|3901.64|3901.64|3901.54|3901.54|0
1620636110000|2021-05-10 08:41:50|3901.08|3901.08|3901.08|3901.08|3901.08|3901.08|3901.08|3901.08|0
1620636120000|2021-05-10 08:42:00|3901.18|3901.18|3901.18|3901.18|3901.18|3901.18|3901.18|3901.18|0
1620636130000|2021-05-10 08:42:10|3900.87|3900.87|3900.87|3900.87|3900.87|3900.87|3900.87|3900.87|0
1620636210000|2021-05-10 08:43:30|3900.67|3900.67|3900.87|3900.87|3900.87|3900.87|3900.67|3900.67|0
1620636250000|2021-05-10 08:44:10|3901.43|3901.43|3901.43|3901.43|3901.43|3901.43|3901.43|3901.43|0
1620636260000|2021-05-10 08:44:20|3900.87|3900.87|3900.87|3900.87|3900.87|3900.87|3900.87|3900.87|0
1620636290000|2021-05-10 08:44:50|3900.41|3900.41|3900.41|3900.41|3900.41|3900.41|3900.41|3900.41|0
1620636300000|2021-05-10 08:45:00|3900.98|3900.98|3900.98|3900.98|3900.98|3900.98|3900.98|3900.98|0
1620636350000|2021-05-10 08:45:50|3900.41|3900.41|3900.41|3900.41|3900.41|3900.41|3900.41|3900.41|0
1620636370000|2021-05-10 08:46:10|3900.52|3900.52|3900.21|3900.21|3900.52|3900.52|3900.21|3900.21|0
1620636460000|2021-05-10 08:47:40|3900.52|3900.52|3900.21|3900.21|3900.52|3900.52|3900.21|3900.21|0
1620636540000|2021-05-10 08:49:00|3900.62|3900.62|3900.21|3900.21|3900.62|3900.62|3900.21|3900.21|0
1620636580000|2021-05-10 08:49:40|3899.65|3899.65|3900.77|3900.77|3900.77|3900.77|3899.09|3899.09|0
1620636590000|2021-05-10 08:49:50|3900.21|3900.21|3899.65|3899.65|3900.21|3900.21|3899.65|3899.65|0
1620636610000|2021-05-10 08:50:10|3900.77|3900.77|3900.77|3900.77|3900.77|3900.77|3900.77|3900.77|0
1620636630000|2021-05-10 08:50:30|3899.09|3899.09|3899.09|3899.09|3899.09|3899.09|3899.09|3899.09|0
1620636650000|2021-05-10 08:50:50|3898.86|3898.86|3898.86|3898.86|3898.86|3898.86|3898.86|3898.86|0
1620636670000|2021-05-10 08:51:10|3898.3|3898.3|3898.3|3898.3|3898.3|3898.3|3898.3|3898.3|0
1620636700000|2021-05-10 08:51:40|3897.74|3897.74|3898.86|3898.86|3899.98|3899.98|3897.74|3897.74|0
1620636730000|2021-05-10 08:52:10|3898.3|3898.3|3899.98|3899.98|3899.98|3899.98|3898.3|3898.3|0
1620636740000|2021-05-10 08:52:20|3900.21|3900.21|3900.21|3900.21|3900.21|3900.21|3900.21|3900.21|0
1620636800000|2021-05-10 08:53:20|3900.44|3900.44|3900.44|3900.44|3900.44|3900.44|3900.44|3900.44|0
1620636830000|2021-05-10 08:53:50|3901|3901|3901|3901|3901|3901|3901|3901|0
1620636860000|2021-05-10 08:54:20|3900.54|3900.54|3899.98|3899.98|3900.54|3900.54|3899.98|3899.98|0
1620636870000|2021-05-10 08:54:30|3899.65|3899.65|3899.65|3899.65|3899.65|3899.65|3899.65|3899.65|0
1620636940000|2021-05-10 08:55:40|3900.06|3900.06|3900.06|3900.06|3900.06|3900.06|3900.06|3900.06|0
1620636960000|2021-05-10 08:56:00|3899.5|3899.5|3899.5|3899.5|3899.5|3899.5|3899.5|3899.5|0
1620636990000|2021-05-10 08:56:30|3899.73|3899.73|3899.73|3899.73|3899.73|3899.73|3899.73|3899.73|0
1620637000000|2021-05-10 08:56:40|3901.41|3901.41|3901.41|3901.41|3901.41|3901.41|3901.41|3901.41|0
1620637040000|2021-05-10 08:57:20|3900.85|3900.85|3900.85|3900.85|3900.85|3900.85|3900.85|3900.85|0
1620637060000|2021-05-10 08:57:40|3900.29|3900.29|3900.29|3900.29|3900.29|3900.29|3900.29|3900.29|0
1620637070000|2021-05-10 08:57:50|3900.85|3900.85|3901.41|3901.41|3901.41|3901.41|3900.85|3900.85|0
1620637080000|2021-05-10 08:58:00|3901.97|3901.97|3901.97|3901.97|3901.97|3901.97|3901.97|3901.97|0
1620637140000|2021-05-10 08:59:00|3900.29|3900.29|3900.29|3900.29|3900.29|3900.29|3900.29|3900.29|0
1620637150000|2021-05-10 08:59:10|3899.37|3899.37|3899.37|3899.37|3899.37|3899.37|3899.37|3899.37|0
1620637160000|2021-05-10 08:59:20|3898.91|3898.91|3898.91|3898.91|3898.91|3898.91|3898.91|3898.91|0
1620637200000|2021-05-10 09:00:00|3898.35|3898.35|3898.35|3898.35|3898.35|3898.35|3898.35|3898.35|0
1620637270000|2021-05-10 09:01:10|3898.91|3898.91|3899.47|3899.47|3899.47|3899.47|3898.91|3898.91|0
1620637320000|2021-05-10 09:02:00|3898.91|3898.91|3898.91|3898.91|3898.91|3898.91|3898.91|3898.91|0
1620637360000|2021-05-10 09:02:40|3898.35|3898.35|3898.35|3898.35|3898.35|3898.35|3898.35|3898.35|0
1620637390000|2021-05-10 09:03:10|3897.79|3897.79|3897.79|3897.79|3897.79|3897.79|3897.79|3897.79|0
1620637410000|2021-05-10 09:03:30|3898.02|3898.02|3897.79|3897.79|3898.02|3898.02|3897.79|3897.79|0
1620637430000|2021-05-10 09:03:50|3897.56|3897.56|3897.33|3897.33|3897.56|3897.56|3897.33|3897.33|0
1620637540000|2021-05-10 09:05:40|3898.45|3898.45|3898.45|3898.45|3898.45|3898.45|3898.45|3898.45|0
1620637560000|2021-05-10 09:06:00|3899.01|3899.01|3899.01|3899.01|3899.01|3899.01|3899.01|3899.01|0
1620637600000|2021-05-10 09:06:40|3900.69|3900.69|3900.69|3900.69|3900.69|3900.69|3900.69|3900.69|0
1620637610000|2021-05-10 09:06:50|3901.15|3901.15|3901.61|3901.61|3902.07|3902.07|3901.15|3901.15|0
1620637630000|2021-05-10 09:07:10|3903.29|3903.29|3902.73|3902.73|3903.29|3903.29|3902.73|3902.73|0
1620637810000|2021-05-10 09:10:10|3902.83|3902.83|3902.83|3902.83|3902.83|3902.83|3902.83|3902.83|0
1620637940000|2021-05-10 09:12:20|3902.27|3902.27|3902.27|3902.27|3902.27|3902.27|3902.27|3902.27|0
1620637950000|2021-05-10 09:12:30|3902.5|3902.5|3902.5|3902.5|3902.5|3902.5|3902.5|3902.5|0
1620638020000|2021-05-10 09:13:40|3903.06|3903.06|3903.06|3903.06|3903.06|3903.06|3903.06|3903.06|0
1620638060000|2021-05-10 09:14:20|3901.94|3901.94|3901.38|3901.38|3901.94|3901.94|3901.38|3901.38|0
1620638090000|2021-05-10 09:14:50|3901.94|3901.94|3902.15|3902.15|3902.15|3902.15|3901.94|3901.94|0
1620638100000|2021-05-10 09:15:00|3901.63|3901.63|3901.63|3901.63|3901.63|3901.63|3901.63|3901.63|0
1620638110000|2021-05-10 09:15:10|3902.19|3902.19|3902.19|3902.19|3902.19|3902.19|3902.19|3902.19|0
1620638160000|2021-05-10 09:16:00|3902.76|3902.76|3903.32|3903.32|3903.32|3903.32|3902.76|3902.76|0
1620638180000|2021-05-10 09:16:20|3902.19|3902.19|3902.76|3902.76|3902.76|3902.76|3902.19|3902.19|0
1620638240000|2021-05-10 09:17:20|3902.19|3902.19|3902.19|3902.19|3902.19|3902.19|3902.19|3902.19|0
1620638250000|2021-05-10 09:17:30|3902.76|3902.76|3902.76|3902.76|3902.76|3902.76|3902.76|3902.76|0
1620638260000|2021-05-10 09:17:40|3902.96|3902.96|3902.65|3902.65|3902.96|3902.96|3902.65|3902.65|0
1620638300000|2021-05-10 09:18:20|3902.88|3902.88|3902.88|3902.88|3902.88|3902.88|3902.88|3902.88|0
1620638340000|2021-05-10 09:19:00|3903.44|3903.44|3903.44|3903.44|3903.44|3903.44|3903.44|3903.44|0
1620638380000|2021-05-10 09:19:40|3904|3904|3904|3904|3904|3904|3904|3904|0
1620638450000|2021-05-10 09:20:50|3905.12|3905.12|3905.12|3905.12|3905.12|3905.12|3905.12|3905.12|0
1620638460000|2021-05-10 09:21:00|3905.68|3905.68|3905.68|3905.68|3905.68|3905.68|3905.68|3905.68|0
1620638510000|2021-05-10 09:21:50|3906.14|3906.14|3906.14|3906.14|3906.14|3906.14|3906.14|3906.14|0
1620638690000|2021-05-10 09:24:50|3905.58|3905.58|3906.27|3906.27|3906.27|3906.27|3905.58|3905.58|0
1620638730000|2021-05-10 09:25:30|3906.5|3906.5|3906.5|3906.5|3906.5|3906.5|3906.5|3906.5|0
1620638740000|2021-05-10 09:25:40|3905.94|3905.94|3905.94|3905.94|3905.94|3905.94|3905.94|3905.94|0
1620638760000|2021-05-10 09:26:00|3905.71|3905.71|3905.71|3905.71|3905.71|3905.71|3905.71|3905.71|0
1620638820000|2021-05-10 09:27:00|3905.15|3905.15|3905.15|3905.15|3905.15|3905.15|3905.15|3905.15|0
1620638880000|2021-05-10 09:28:00|3904.69|3904.69|3904.69|3904.69|3904.69|3904.69|3904.69|3904.69|0
1620638910000|2021-05-10 09:28:30|3904.49|3904.49|3904.59|3904.59|3904.59|3904.59|3904.38|3904.38|0
1620639040000|2021-05-10 09:30:40|3902.35|3902.35|3902.35|3902.35|3902.35|3902.35|3902.35|3902.35|0
1620639080000|2021-05-10 09:31:20|3901.79|3901.79|3901.79|3901.79|3901.79|3901.79|3901.79|3901.79|0
1620639090000|2021-05-10 09:31:30|3901.48|3901.48|3901.17|3901.17|3901.48|3901.48|3901.17|3901.17|0
1620639100000|2021-05-10 09:31:40|3900.94|3900.94|3900.94|3900.94|3900.94|3900.94|3900.94|3900.94|0
1620639110000|2021-05-10 09:31:50|3901.5|3901.5|3901.5|3901.5|3901.5|3901.5|3901.5|3901.5|0
1620639130000|2021-05-10 09:32:10|3901.6|3901.6|3901.6|3901.6|3901.6|3901.6|3901.6|3901.6|0
1620639260000|2021-05-10 09:34:20|3901.37|3901.37|3900.91|3900.91|3901.37|3901.37|3900.91|3900.91|0
1620639280000|2021-05-10 09:34:40|3900.45|3900.45|3900.68|3900.68|3900.68|3900.68|3900.45|3900.45|0
1620639300000|2021-05-10 09:35:00|3900.22|3900.22|3900.22|3900.22|3900.22|3900.22|3900.22|3900.22|0
1620639310000|2021-05-10 09:35:10|3900.32|3900.32|3901.55|3901.55|3901.55|3901.55|3900.32|3900.32|0
1620639370000|2021-05-10 09:36:10|3900.99|3900.99|3900.99|3900.99|3900.99|3900.99|3900.99|3900.99|0
1620639410000|2021-05-10 09:36:50|3900.43|3900.43|3900.43|3900.43|3900.43|3900.43|3900.43|3900.43|0
1620639430000|2021-05-10 09:37:10|3899.87|3899.87|3899.87|3899.87|3899.87|3899.87|3899.87|3899.87|0
1620639440000|2021-05-10 09:37:20|3899.31|3899.31|3900.43|3900.43|3900.43|3900.43|3899.31|3899.31|0
1620639460000|2021-05-10 09:37:40|3900.89|3900.89|3900.66|3900.66|3900.89|3900.89|3900.66|3900.66|0
1620639470000|2021-05-10 09:37:50|3900.89|3900.89|3900.89|3900.89|3900.89|3900.89|3900.89|3900.89|0
1620639550000|2021-05-10 09:39:10|3900.99|3900.99|3900.99|3900.99|3900.99|3900.99|3900.99|3900.99|0
1620639610000|2021-05-10 09:40:10|3900.43|3900.43|3900.43|3900.43|3900.43|3900.43|3900.43|3900.43|0
1620639680000|2021-05-10 09:41:20|3901.55|3901.55|3904.91|3904.91|3904.91|3904.91|3901.55|3901.55|0
1620639700000|2021-05-10 09:41:40|3904.35|3904.35|3904.35|3904.35|3904.81|3904.81|3904.35|3904.35|0
1620639710000|2021-05-10 09:41:50|3905.04|3905.04|3905.04|3905.04|3905.04|3905.04|3905.04|3905.04|0
1620639720000|2021-05-10 09:42:00|3905.27|3905.27|3905.27|3905.27|3905.27|3905.27|3905.27|3905.27|0
1620639730000|2021-05-10 09:42:10|3905.73|3905.73|3905.73|3905.73|3905.73|3905.73|3905.73|3905.73|0
1620639750000|2021-05-10 09:42:30|3905.17|3905.17|3904.61|3904.61|3905.17|3905.17|3904.61|3904.61|0
1620639760000|2021-05-10 09:42:40|3904.05|3904.05|3904.05|3904.05|3904.05|3904.05|3904.05|3904.05|0
1620639790000|2021-05-10 09:43:10|3902.37|3902.37|3902.37|3902.37|3902.37|3902.37|3902.37|3902.37|0
1620639830000|2021-05-10 09:43:50|3901.91|3901.91|3902.47|3902.47|3902.47|3902.47|3901.91|3901.91|0
1620639890000|2021-05-10 09:44:50|3902.7|3902.7|3902.7|3902.7|3902.7|3902.7|3902.7|3902.7|0
1620639900000|2021-05-10 09:45:00|3902.47|3902.47|3902.47|3902.47|3902.47|3902.47|3902.47|3902.47|0
1620639930000|2021-05-10 09:45:30|3903.03|3903.03|3903.03|3903.03|3903.03|3903.03|3903.03|3903.03|0
1620639950000|2021-05-10 09:45:50|3903.26|3903.26|3903.26|3903.26|3903.26|3903.26|3903.26|3903.26|0
1620639990000|2021-05-10 09:46:30|3903.82|3903.82|3903.82|3903.82|3903.82|3903.82|3903.82|3903.82|0
1620640000000|2021-05-10 09:46:40|3903.26|3903.26|3903.26|3903.26|3903.26|3903.26|3903.26|3903.26|0
1620640140000|2021-05-10 09:49:00|3903.82|3903.82|3904.38|3904.38|3904.38|3904.38|3903.82|3903.82|0
1620640340000|2021-05-10 09:52:20|3904.48|3904.48|3904.58|3904.58|3904.58|3904.58|3904.48|3904.48|0
1620640350000|2021-05-10 09:52:30|3904.89|3904.89|3904.89|3904.89|3904.89|3904.89|3904.89|3904.89|0
1620640430000|2021-05-10 09:53:50|3905.12|3905.12|3905.35|3905.35|3905.35|3905.35|3905.12|3905.12|0
1620640460000|2021-05-10 09:54:20|3905.91|3905.91|3904.79|3904.79|3905.91|3905.91|3904.79|3904.79|0
1620640500000|2021-05-10 09:55:00|3905.35|3905.35|3905.35|3905.35|3905.35|3905.35|3905.35|3905.35|0
1620640510000|2021-05-10 09:55:10|3905.91|3905.91|3905.91|3905.91|3905.91|3905.91|3905.91|3905.91|0
1620640580000|2021-05-10 09:56:20|3905.68|3905.68|3905.68|3905.68|3905.68|3905.68|3905.68|3905.68|0
1620640660000|2021-05-10 09:57:40|3905.48|3905.48|3905.27|3905.27|3905.48|3905.48|3905.27|3905.27|0
1620640690000|2021-05-10 09:58:10|3905.5|3905.5|3905.5|3905.5|3905.5|3905.5|3905.5|3905.5|0
1620640700000|2021-05-10 09:58:20|3905.73|3905.73|3905.73|3905.73|3905.73|3905.73|3905.73|3905.73|0
1620640740000|2021-05-10 09:59:00|3905.17|3905.17|3905.17|3905.17|3905.17|3905.17|3905.17|3905.17|0
1620640760000|2021-05-10 09:59:20|3905.73|3905.73|3905.73|3905.73|3905.73|3905.73|3905.73|3905.73|0
1620640860000|2021-05-10 10:01:00|3905.5|3905.5|3905.5|3905.5|3905.5|3905.5|3905.5|3905.5|0
1620640980000|2021-05-10 10:03:00|3905.4|3905.4|3905.29|3905.29|3905.4|3905.4|3905.29|3905.29|0
1620640990000|2021-05-10 10:03:10|3905.85|3905.85|3907.53|3907.53|3907.53|3907.53|3905.85|3905.85|0
1620641000000|2021-05-10 10:03:20|3906.97|3906.97|3906.97|3906.97|3906.97|3906.97|3906.97|3906.97|0
1620641010000|2021-05-10 10:03:30|3907.66|3907.66|3907.66|3907.66|3907.66|3907.66|3907.66|3907.66|0
1620641040000|2021-05-10 10:04:00|3908.78|3908.78|3909.01|3909.01|3909.01|3909.01|3908.78|3908.78|0
1620641050000|2021-05-10 10:04:10|3909.24|3909.24|3909.24|3909.24|3909.24|3909.24|3909.24|3909.24|0
1620641060000|2021-05-10 10:04:20|3909.8|3909.8|3909.8|3909.8|3909.8|3909.8|3909.8|3909.8|0
1620641080000|2021-05-10 10:04:40|3910.03|3910.03|3910.49|3910.49|3911.18|3911.18|3909.57|3909.57|0
1620641100000|2021-05-10 10:05:00|3910.95|3910.95|3910.26|3910.26|3910.95|3910.95|3910.26|3910.26|0
1620641110000|2021-05-10 10:05:10|3910.03|3910.03|3909.96|3909.96|3910.03|3910.03|3909.8|3909.8|0
1620641120000|2021-05-10 10:05:20|3909.73|3909.73|3909.73|3909.73|3909.73|3909.73|3909.73|3909.73|0
1620641170000|2021-05-10 10:06:10|3909.96|3909.96|3909.96|3909.96|3909.96|3909.96|3909.96|3909.96|0
1620641180000|2021-05-10 10:06:20|3908.84|3908.84|3908.84|3908.84|3908.84|3908.84|3908.84|3908.84|0
1620641210000|2021-05-10 10:06:50|3909.07|3909.07|3909.07|3909.07|3909.07|3909.07|3909.07|3909.07|0
1620641260000|2021-05-10 10:07:40|3907.95|3907.95|3907.95|3907.95|3907.95|3907.95|3907.95|3907.95|0
1620641430000|2021-05-10 10:10:30|3907.79|3907.79|3907.79|3907.79|3907.79|3907.79|3907.79|3907.79|0
1620641440000|2021-05-10 10:10:40|3908.1|3908.1|3908.1|3908.1|3908.1|3908.1|3908.1|3908.1|0
1620641450000|2021-05-10 10:10:50|3908.66|3908.66|3908.66|3908.66|3908.66|3908.66|3908.66|3908.66|0
1620641470000|2021-05-10 10:11:10|3909.12|3909.12|3909.12|3909.12|3909.12|3909.12|3909.12|3909.12|0
1620641540000|2021-05-10 10:12:20|3909.27|3909.27|3909.27|3909.27|3909.27|3909.27|3909.27|3909.27|0
1620641550000|2021-05-10 10:12:30|3909.5|3909.5|3909.5|3909.5|3909.5|3909.5|3909.5|3909.5|0
1620641560000|2021-05-10 10:12:40|3909.73|3909.73|3909.73|3909.73|3909.73|3909.73|3909.73|3909.73|0
1620641680000|2021-05-10 10:14:40|3910.29|3910.29|3910.29|3910.29|3910.29|3910.29|3910.29|3910.29|0
1620641700000|2021-05-10 10:15:00|3910.52|3910.52|3910.52|3910.52|3910.52|3910.52|3910.52|3910.52|0
1620641710000|2021-05-10 10:15:10|3911.08|3911.08|3911.64|3911.64|3911.64|3911.64|3911.08|3911.08|0
1620641720000|2021-05-10 10:15:20|3911.87|3911.87|3911.87|3911.87|3911.87|3911.87|3911.87|3911.87|0
1620641760000|2021-05-10 10:16:00|3912.99|3912.99|3912.99|3912.99|3912.99|3912.99|3912.99|3912.99|0
1620641830000|2021-05-10 10:17:10|3912.43|3912.43|3912.43|3912.43|3912.43|3912.43|3912.43|3912.43|0
1620641850000|2021-05-10 10:17:30|3911.97|3911.97|3911.51|3911.51|3911.97|3911.97|3911.51|3911.51|0
1620641870000|2021-05-10 10:17:50|3911.31|3911.31|3911.31|3911.31|3911.31|3911.31|3911.31|3911.31|0
1620641880000|2021-05-10 10:18:00|3911.51|3911.51|3910.39|3910.39|3911.51|3911.51|3910.39|3910.39|0
1620641890000|2021-05-10 10:18:10|3910.16|3910.16|3910.16|3910.16|3910.16|3910.16|3910.16|3910.16|0
1620641930000|2021-05-10 10:18:50|3910.32|3910.32|3910.32|3910.32|3910.32|3910.32|3910.32|3910.32|0
1620641960000|2021-05-10 10:19:20|3909.2|3909.2|3909.76|3909.76|3909.76|3909.76|3909.2|3909.2|0
1620641990000|2021-05-10 10:19:50|3911.44|3911.44|3911.44|3911.44|3911.44|3911.44|3911.44|3911.44|0
1620642010000|2021-05-10 10:20:10|3910.88|3910.88|3910.11|3910.11|3910.88|3910.88|3910.11|3910.11|0
1620642070000|2021-05-10 10:21:10|3909.96|3909.96|3909.96|3909.96|3909.96|3909.96|3909.96|3909.96|0
1620642180000|2021-05-10 10:23:00|3909.27|3909.27|3910.06|3910.06|3910.06|3910.06|3909.04|3909.04|0
1620642200000|2021-05-10 10:23:20|3909.5|3909.5|3909.5|3909.5|3909.5|3909.5|3909.5|3909.5|0
1620642220000|2021-05-10 10:23:40|3908.94|3908.94|3909.17|3909.17|3909.17|3909.17|3908.94|3908.94|0
1620642250000|2021-05-10 10:24:10|3910.29|3910.29|3910.29|3910.29|3910.29|3910.29|3910.29|3910.29|0
1620642260000|2021-05-10 10:24:20|3910.13|3910.13|3910.69|3910.69|3910.69|3910.69|3910.13|3910.13|0
1620642270000|2021-05-10 10:24:30|3911.25|3911.25|3911.25|3911.25|3911.25|3911.25|3911.25|3911.25|0
1620642280000|2021-05-10 10:24:40|3911.46|3911.46|3911.46|3911.46|3911.46|3911.46|3911.46|3911.46|0
1620642350000|2021-05-10 10:25:50|3912.02|3912.02|3912.02|3912.02|3912.02|3912.02|3912.02|3912.02|0
1620642430000|2021-05-10 10:27:10|3911.79|3911.79|3911.79|3911.79|3911.79|3911.79|3911.79|3911.79|0
1620642470000|2021-05-10 10:27:50|3911.89|3911.89|3911.89|3911.89|3911.89|3911.89|3911.89|3911.89|0
1620642480000|2021-05-10 10:28:00|3911.58|3911.58|3911.12|3911.12|3911.58|3911.58|3911.12|3911.12|0
1620642490000|2021-05-10 10:28:10|3911.68|3911.68|3911.68|3911.68|3911.68|3911.68|3911.68|3911.68|0
1620642500000|2021-05-10 10:28:20|3911.84|3911.84|3911.84|3911.84|3911.84|3911.84|3911.84|3911.84|0
1620642540000|2021-05-10 10:29:00|3912.07|3912.07|3912.07|3912.07|3912.07|3912.07|3912.07|3912.07|0
1620642550000|2021-05-10 10:29:10|3911.51|3911.51|3911.51|3911.51|3911.51|3911.51|3911.51|3911.51|0
1620642660000|2021-05-10 10:31:00|3910.95|3910.95|3910.95|3910.95|3910.95|3910.95|3910.95|3910.95|0
1620642680000|2021-05-10 10:31:20|3911.51|3911.51|3911.51|3911.51|3911.51|3911.51|3911.51|3911.51|0
1620642690000|2021-05-10 10:31:30|3910.95|3910.95|3910.95|3910.95|3910.95|3910.95|3910.95|3910.95|0
1620642700000|2021-05-10 10:31:40|3910.39|3910.39|3909.83|3909.83|3910.39|3910.39|3909.83|3909.83|0
1620642710000|2021-05-10 10:31:50|3909.6|3909.6|3909.6|3909.6|3909.6|3909.6|3909.6|3909.6|0
1620642730000|2021-05-10 10:32:10|3908.48|3908.48|3908.48|3908.48|3908.48|3908.48|3908.48|3908.48|0
1620642770000|2021-05-10 10:32:50|3907.91|3907.91|3909.04|3909.04|3909.04|3909.04|3907.91|3907.91|0
1620642820000|2021-05-10 10:33:40|3908.48|3908.48|3907.91|3907.91|3908.48|3908.48|3907.91|3907.91|0
1620642830000|2021-05-10 10:33:50|3907.35|3907.35|3907.35|3907.35|3907.35|3907.35|3907.35|3907.35|0
1620642860000|2021-05-10 10:34:20|3906.79|3906.79|3906.79|3906.79|3906.79|3906.79|3906.79|3906.79|0
1620642870000|2021-05-10 10:34:30|3906.23|3906.23|3906.23|3906.23|3906.23|3906.23|3906.23|3906.23|0
1620642910000|2021-05-10 10:35:10|3906.79|3906.79|3906.79|3906.79|3906.79|3906.79|3906.79|3906.79|0
1620642930000|2021-05-10 10:35:30|3906.56|3906.56|3906.56|3906.56|3906.56|3906.56|3906.56|3906.56|0
1620642940000|2021-05-10 10:35:40|3907.02|3907.02|3907.58|3907.58|3907.58|3907.58|3907.02|3907.02|0
1620642960000|2021-05-10 10:36:00|3907.81|3907.81|3907.81|3907.81|3907.81|3907.81|3907.81|3907.81|0
1620642970000|2021-05-10 10:36:10|3908.04|3908.04|3908.6|3908.6|3908.6|3908.6|3908.04|3908.04|0
1620642980000|2021-05-10 10:36:20|3908.37|3908.37|3908.14|3908.14|3908.37|3908.37|3908.14|3908.14|0
1620643030000|2021-05-10 10:37:10|3908.6|3908.6|3908.6|3908.6|3908.6|3908.6|3908.6|3908.6|0
1620643080000|2021-05-10 10:38:00|3908.04|3908.04|3907.58|3907.58|3908.04|3908.04|3907.58|3907.58|0
1620643140000|2021-05-10 10:39:00|3907.02|3907.02|3907.02|3907.02|3907.02|3907.02|3907.02|3907.02|0
1620643180000|2021-05-10 10:39:40|3906.87|3906.87|3906.87|3906.87|3906.87|3906.87|3906.87|3906.87|0
1620643230000|2021-05-10 10:40:30|3906.71|3906.71|3906.15|3906.15|3906.71|3906.71|3906.15|3906.15|0
1620643250000|2021-05-10 10:40:50|3905.59|3905.59|3905.59|3905.59|3905.59|3905.59|3905.59|3905.59|0
1620643270000|2021-05-10 10:41:10|3906.15|3906.15|3906.71|3906.71|3906.71|3906.71|3906.15|3906.15|0
1620643360000|2021-05-10 10:42:40|3906.15|3906.15|3906.15|3906.15|3906.15|3906.15|3906.15|3906.15|0
1620643390000|2021-05-10 10:43:10|3905.59|3905.59|3905.59|3905.59|3905.59|3905.59|3905.59|3905.59|0
1620643400000|2021-05-10 10:43:20|3904.47|3904.47|3904.47|3904.47|3904.47|3904.47|3904.47|3904.47|0
1620643420000|2021-05-10 10:43:40|3905.59|3905.59|3906.15|3906.15|3906.15|3906.15|3905.59|3905.59|0
1620643470000|2021-05-10 10:44:30|3906.46|3906.46|3906.46|3906.46|3906.46|3906.46|3906.46|3906.46|0
1620643490000|2021-05-10 10:44:50|3906.92|3906.92|3907.25|3907.25|3907.81|3907.81|3906.69|3906.69|0
1620643540000|2021-05-10 10:45:40|3907.81|3907.81|3908.04|3908.04|3908.04|3908.04|3907.81|3907.81|0
1620643550000|2021-05-10 10:45:50|3906.36|3906.36|3905.8|3905.8|3906.36|3906.36|3905.8|3905.8|0
1620643560000|2021-05-10 10:46:00|3906.36|3906.36|3906.36|3906.36|3906.36|3906.36|3906.36|3906.36|0
1620643570000|2021-05-10 10:46:10|3906.92|3906.92|3906.92|3906.92|3906.92|3906.92|3906.92|3906.92|0
1620643580000|2021-05-10 10:46:20|3908.04|3908.04|3908.04|3908.04|3908.04|3908.04|3908.04|3908.04|0
1620643650000|2021-05-10 10:47:30|3909.16|3909.16|3909.16|3909.16|3909.16|3909.16|3909.16|3909.16|0
1620643670000|2021-05-10 10:47:50|3909.72|3909.72|3909.72|3909.72|3909.72|3909.72|3909.72|3909.72|0
1620643680000|2021-05-10 10:48:00|3910.84|3910.84|3910.84|3910.84|3910.84|3910.84|3910.84|3910.84|0
1620643690000|2021-05-10 10:48:10|3910.28|3910.28|3909.16|3909.16|3910.28|3910.28|3909.16|3909.16|0
1620643740000|2021-05-10 10:49:00|3908.6|3908.6|3908.6|3908.6|3908.6|3908.6|3908.6|3908.6|0
1620643760000|2021-05-10 10:49:20|3908.83|3908.83|3908.83|3908.83|3908.83|3908.83|3908.83|3908.83|0
1620643830000|2021-05-10 10:50:30|3909.39|3909.39|3908.83|3908.83|3909.39|3909.39|3908.83|3908.83|0
1620643850000|2021-05-10 10:50:50|3909.06|3909.06|3909.29|3909.29|3909.29|3909.29|3909.06|3909.06|0
1620643870000|2021-05-10 10:51:10|3908.73|3908.73|3908.73|3908.73|3908.73|3908.73|3908.73|3908.73|0
1620643910000|2021-05-10 10:51:50|3908.17|3908.17|3908.17|3908.17|3908.17|3908.17|3908.17|3908.17|0
1620643970000|2021-05-10 10:52:50|3907.05|3907.05|3907.05|3907.05|3907.05|3907.05|3907.05|3907.05|0
1620644010000|2021-05-10 10:53:30|3907.74|3907.74|3907.74|3907.74|3907.74|3907.74|3907.74|3907.74|0
1620644020000|2021-05-10 10:53:40|3907.18|3907.18|3907.18|3907.18|3907.18|3907.18|3907.18|3907.18|0
1620644070000|2021-05-10 10:54:30|3907.74|3907.74|3907.74|3907.74|3907.74|3907.74|3907.74|3907.74|0
1620644090000|2021-05-10 10:54:50|3908.3|3908.3|3908.3|3908.3|3908.3|3908.3|3908.3|3908.3|0
1620644100000|2021-05-10 10:55:00|3908.76|3908.76|3908.63|3908.63|3908.76|3908.76|3908.53|3908.53|0
1620644120000|2021-05-10 10:55:20|3908.07|3908.07|3908.07|3908.07|3908.07|3908.07|3908.07|3908.07|0
1620644170000|2021-05-10 10:56:10|3907.61|3907.61|3907.61|3907.61|3907.61|3907.61|3907.61|3907.61|0
1620644280000|2021-05-10 10:58:00|3907.84|3907.84|3907.53|3907.53|3907.84|3907.84|3907.43|3907.43|0
1620644290000|2021-05-10 10:58:10|3907.22|3907.22|3907.22|3907.22|3907.22|3907.22|3907.22|3907.22|0
1620644300000|2021-05-10 10:58:20|3907.07|3907.07|3906.91|3906.91|3907.07|3907.07|3906.91|3906.91|0
1620644310000|2021-05-10 10:58:30|3907.07|3907.07|3906.91|3906.91|3907.07|3907.07|3906.91|3906.91|0
1620644330000|2021-05-10 10:58:50|3907.47|3907.47|3907.47|3907.47|3907.47|3907.47|3907.47|3907.47|0
1620644340000|2021-05-10 10:59:00|3907.78|3907.78|3907.78|3907.78|3907.78|3907.78|3907.78|3907.78|0
1620644380000|2021-05-10 10:59:40|3908.01|3908.01|3908.01|3908.01|3908.01|3908.01|3908.01|3908.01|0
1620644410000|2021-05-10 11:00:10|3907.45|3907.45|3907.22|3907.22|3907.45|3907.45|3907.22|3907.22|0
1620644420000|2021-05-10 11:00:20|3906.99|3906.99|3906.99|3906.99|3906.99|3906.99|3906.99|3906.99|0
1620644440000|2021-05-10 11:00:40|3906.43|3906.43|3907.55|3907.55|3907.55|3907.55|3906.43|3906.43|0
1620644450000|2021-05-10 11:00:50|3906.43|3906.43|3906.43|3906.43|3906.43|3906.43|3906.43|3906.43|0
1620644510000|2021-05-10 11:01:50|3907.55|3907.55|3907.55|3907.55|3907.55|3907.55|3907.55|3907.55|0
1620644520000|2021-05-10 11:02:00|3906.43|3906.43|3906.66|3906.66|3906.66|3906.66|3906.43|3906.43|0
1620644600000|2021-05-10 11:03:20|3906.1|3906.1|3905.54|3905.54|3906.1|3906.1|3905.54|3905.54|0
1620644610000|2021-05-10 11:03:30|3906.66|3906.66|3904.42|3904.42|3906.66|3906.66|3904.42|3904.42|0
1620644620000|2021-05-10 11:03:40|3904.98|3904.98|3904.98|3904.98|3904.98|3904.98|3904.98|3904.98|0
1620644650000|2021-05-10 11:04:10|3904.75|3904.75|3904.52|3904.52|3904.75|3904.75|3904.52|3904.52|0
1620644660000|2021-05-10 11:04:20|3904.75|3904.75|3904.75|3904.75|3904.75|3904.75|3904.19|3904.19|0
1620644680000|2021-05-10 11:04:40|3904.98|3904.98|3904.98|3904.98|3904.98|3904.98|3904.98|3904.98|0
1620644840000|2021-05-10 11:07:20|3905.21|3905.21|3905.21|3905.21|3905.21|3905.21|3905.21|3905.21|0
1620644870000|2021-05-10 11:07:50|3904.65|3904.65|3904.65|3904.65|3904.65|3904.65|3904.65|3904.65|0
1620644910000|2021-05-10 11:08:30|3904.09|3904.09|3903.86|3903.86|3904.09|3904.09|3903.86|3903.86|0
1620644920000|2021-05-10 11:08:40|3904.42|3904.42|3903.86|3903.86|3904.42|3904.42|3903.86|3903.86|0
1620644970000|2021-05-10 11:09:30|3904.42|3904.42|3904.42|3904.42|3904.98|3904.98|3904.42|3904.42|0
1620645050000|2021-05-10 11:10:50|3904.98|3904.98|3904.98|3904.98|3904.98|3904.98|3904.98|3904.98|0
1620645130000|2021-05-10 11:12:10|3905.54|3905.54|3905.54|3905.54|3905.54|3905.54|3905.54|3905.54|0
1620645160000|2021-05-10 11:12:40|3904.98|3904.98|3904.98|3904.98|3904.98|3904.98|3904.98|3904.98|0
1620645190000|2021-05-10 11:13:10|3904.75|3904.75|3904.75|3904.75|3904.75|3904.75|3904.75|3904.75|0
1620645200000|2021-05-10 11:13:20|3904.98|3904.98|3905.21|3905.21|3905.21|3905.21|3904.98|3904.98|0
1620645240000|2021-05-10 11:14:00|3905.31|3905.31|3905.31|3905.31|3905.31|3905.31|3905.31|3905.31|0
1620645370000|2021-05-10 11:16:10|3905.87|3905.87|3906.43|3906.43|3906.43|3906.43|3905.87|3905.87|0
1620645380000|2021-05-10 11:16:20|3906.89|3906.89|3906.23|3906.23|3907.12|3907.12|3905.77|3905.77|0
1620645390000|2021-05-10 11:16:30|3906|3906|3906|3906|3906|3906|3906|3906|0
1620645460000|2021-05-10 11:17:40|3906.23|3906.23|3906.46|3906.46|3906.46|3906.46|3906.23|3906.23|0
1620645490000|2021-05-10 11:18:10|3906.69|3906.69|3906.69|3906.69|3906.69|3906.69|3906.69|3906.69|0
1620645500000|2021-05-10 11:18:20|3906.13|3906.13|3906.13|3906.13|3906.13|3906.13|3906.13|3906.13|0
1620645550000|2021-05-10 11:19:10|3905.9|3905.9|3905.67|3905.67|3905.9|3905.9|3905.67|3905.67|0
1620645560000|2021-05-10 11:19:20|3905.9|3905.9|3905.9|3905.9|3905.9|3905.9|3905.9|3905.9|0
1620645610000|2021-05-10 11:20:10|3905.34|3905.34|3904.78|3904.78|3905.34|3905.34|3904.78|3904.78|0
1620645650000|2021-05-10 11:20:50|3905.34|3905.34|3905.34|3905.34|3905.34|3905.34|3905.34|3905.34|0
1620645670000|2021-05-10 11:21:10|3905.11|3905.11|3905.11|3905.11|3905.11|3905.11|3905.11|3905.11|0
1620645750000|2021-05-10 11:22:30|3904.55|3904.55|3904.32|3904.32|3904.55|3904.55|3904.32|3904.32|0
1620645870000|2021-05-10 11:24:30|3903.76|3903.76|3902.64|3902.64|3903.76|3903.76|3902.64|3902.64|0
1620645900000|2021-05-10 11:25:00|3903.2|3903.2|3903.2|3903.2|3903.2|3903.2|3903.2|3903.2|0
1620645910000|2021-05-10 11:25:10|3903.76|3903.76|3904.88|3904.88|3904.88|3904.88|3903.76|3903.76|0
1620645960000|2021-05-10 11:26:00|3904.68|3904.68|3904.68|3904.68|3905.24|3905.24|3904.68|3904.68|0
1620646000000|2021-05-10 11:26:40|3905.24|3905.24|3905.24|3905.24|3905.24|3905.24|3905.24|3905.24|0
1620646040000|2021-05-10 11:27:20|3906.36|3906.36|3906.36|3906.36|3906.36|3906.36|3906.36|3906.36|0
1620646110000|2021-05-10 11:28:30|3905.8|3905.8|3905.8|3905.8|3905.8|3905.8|3905.8|3905.8|0
1620646130000|2021-05-10 11:28:50|3905.69|3905.69|3905.69|3905.69|3905.69|3905.69|3905.69|3905.69|0
1620646150000|2021-05-10 11:29:10|3906.25|3906.25|3906.36|3906.36|3906.36|3906.36|3906.25|3906.25|0
1620646180000|2021-05-10 11:29:40|3906.13|3906.13|3906.36|3906.36|3906.36|3906.36|3906.13|3906.13|0
1620646190000|2021-05-10 11:29:50|3906.13|3906.13|3905.9|3905.9|3906.13|3906.13|3905.9|3905.9|0
1620646260000|2021-05-10 11:31:00|3906.46|3906.46|3906.23|3906.23|3906.46|3906.46|3906.23|3906.23|0
1620646300000|2021-05-10 11:31:40|3906.79|3906.79|3906.79|3906.79|3906.79|3906.79|3906.79|3906.79|0
1620646320000|2021-05-10 11:32:00|3907.35|3907.35|3908.88|3908.88|3908.88|3908.88|3907.35|3907.35|0
1620646370000|2021-05-10 11:32:50|3908.32|3908.32|3907.76|3907.76|3908.32|3908.32|3907.76|3907.76|0
1620646380000|2021-05-10 11:33:00|3907.99|3907.99|3907.99|3907.99|3907.99|3907.99|3907.99|3907.99|0
1620646400000|2021-05-10 11:33:20|3907.43|3907.43|3906.86|3906.86|3907.43|3907.43|3906.86|3906.86|0
1620646450000|2021-05-10 11:34:10|3907.99|3907.99|3907.99|3907.99|3907.99|3907.99|3907.99|3907.99|0
1620646470000|2021-05-10 11:34:30|3907.43|3907.43|3907.43|3907.43|3907.43|3907.43|3907.43|3907.43|0
1620646480000|2021-05-10 11:34:40|3906.86|3906.86|3906.86|3906.86|3906.86|3906.86|3906.86|3906.86|0
1620646490000|2021-05-10 11:34:50|3907.09|3907.09|3907.09|3907.09|3907.09|3907.09|3907.09|3907.09|0
1620646510000|2021-05-10 11:35:10|3907.65|3907.65|3907.65|3907.65|3907.65|3907.65|3907.65|3907.65|0
1620646610000|2021-05-10 11:36:50|3907.09|3907.09|3907.09|3907.09|3907.09|3907.09|3907.09|3907.09|0
1620646680000|2021-05-10 11:38:00|3907.32|3907.32|3907.78|3907.78|3907.78|3907.78|3907.32|3907.32|0
1620646690000|2021-05-10 11:38:10|3908.34|3908.34|3908.34|3908.34|3908.9|3908.9|3908.34|3908.34|0
1620646700000|2021-05-10 11:38:20|3908.57|3908.57|3907.88|3907.88|3908.57|3908.57|3907.88|3907.88|0
1620646740000|2021-05-10 11:39:00|3907.65|3907.65|3907.88|3907.88|3907.88|3907.88|3907.65|3907.65|0
1620646770000|2021-05-10 11:39:30|3907.32|3907.32|3907.88|3907.88|3907.88|3907.88|3907.32|3907.32|0
1620646850000|2021-05-10 11:40:50|3907.32|3907.32|3907.32|3907.32|3907.32|3907.32|3907.32|3907.32|0
1620646860000|2021-05-10 11:41:00|3907.22|3907.22|3907.22|3907.22|3907.22|3907.22|3907.22|3907.22|0
1620646890000|2021-05-10 11:41:30|3906.66|3906.66|3906.66|3906.66|3906.66|3906.66|3906.66|3906.66|0
1620646910000|2021-05-10 11:41:50|3906.1|3906.1|3906.1|3906.1|3906.1|3906.1|3906.1|3906.1|0
1620646920000|2021-05-10 11:42:00|3906.2|3906.2|3906.2|3906.2|3906.2|3906.2|3906.2|3906.2|0
1620647000000|2021-05-10 11:43:20|3905.64|3905.64|3906.76|3906.76|3906.76|3906.76|3905.64|3905.64|0
1620647010000|2021-05-10 11:43:30|3906.2|3906.2|3906.2|3906.2|3906.2|3906.2|3906.2|3906.2|0
1620647020000|2021-05-10 11:43:40|3906.1|3906.1|3906.1|3906.1|3906.1|3906.1|3906.1|3906.1|0
1620647040000|2021-05-10 11:44:00|3905.79|3905.79|3905.79|3905.79|3905.79|3905.79|3905.79|3905.79|0
1620647050000|2021-05-10 11:44:10|3905.9|3905.9|3905.79|3905.79|3905.9|3905.9|3905.79|3905.79|0
1620647070000|2021-05-10 11:44:30|3905.23|3905.23|3905.46|3905.46|3905.46|3905.46|3905.23|3905.23|0
1620647080000|2021-05-10 11:44:40|3906.02|3906.02|3906.02|3906.02|3906.02|3906.02|3906.02|3906.02|0
1620647090000|2021-05-10 11:44:50|3905.56|3905.56|3905.56|3905.56|3905.56|3905.56|3905.56|3905.56|0
1620647100000|2021-05-10 11:45:00|3906.12|3906.12|3906.35|3906.35|3906.35|3906.35|3906.12|3906.12|0
1620647130000|2021-05-10 11:45:30|3906.58|3906.58|3906.58|3906.58|3906.58|3906.58|3906.58|3906.58|0
1620647140000|2021-05-10 11:45:40|3906.81|3906.81|3906.81|3906.81|3906.81|3906.81|3906.81|3906.81|0
1620647150000|2021-05-10 11:45:50|3907.37|3907.37|3907.37|3907.37|3907.37|3907.37|3907.37|3907.37|0
1620647170000|2021-05-10 11:46:10|3906.81|3906.81|3906.81|3906.81|3906.81|3906.81|3906.81|3906.81|0
1620647180000|2021-05-10 11:46:20|3906.25|3906.25|3906.25|3906.25|3906.25|3906.25|3906.25|3906.25|0
1620647280000|2021-05-10 11:48:00|3906.02|3906.02|3905.79|3905.79|3906.02|3906.02|3905.56|3905.56|0
1620647300000|2021-05-10 11:48:20|3905.23|3905.23|3905.23|3905.23|3905.23|3905.23|3905.23|3905.23|0
1620647400000|2021-05-10 11:50:00|3904.77|3904.77|3904.31|3904.31|3904.77|3904.77|3904.31|3904.31|0
1620647410000|2021-05-10 11:50:10|3904.54|3904.54|3904.54|3904.54|3904.54|3904.54|3904.54|3904.54|0
1620647420000|2021-05-10 11:50:20|3903.98|3903.98|3903.98|3903.98|3903.98|3903.98|3903.98|3903.98|0
1620647430000|2021-05-10 11:50:30|3904.54|3904.54|3904.54|3904.54|3904.54|3904.54|3904.54|3904.54|0
1620647440000|2021-05-10 11:50:40|3903.98|3903.98|3903.98|3903.98|3903.98|3903.98|3903.98|3903.98|0
1620647480000|2021-05-10 11:51:20|3903.42|3903.42|3903.42|3903.42|3903.42|3903.42|3903.42|3903.42|0
1620647500000|2021-05-10 11:51:40|3903.88|3903.88|3903.88|3903.88|3903.88|3903.88|3903.88|3903.88|0
1620647560000|2021-05-10 11:52:40|3904.44|3904.44|3905|3905|3905|3905|3904.44|3904.44|0
1620647570000|2021-05-10 11:52:50|3905.23|3905.23|3905.23|3905.23|3905.23|3905.23|3905.23|3905.23|0
1620647580000|2021-05-10 11:53:00|3905.79|3905.79|3905.79|3905.79|3905.79|3905.79|3905.79|3905.79|0
1620647610000|2021-05-10 11:53:30|3905.64|3905.64|3905.48|3905.48|3905.64|3905.64|3905.48|3905.48|0
1620647640000|2021-05-10 11:54:00|3905.64|3905.64|3905.79|3905.79|3905.79|3905.79|3905.64|3905.64|0
1620647650000|2021-05-10 11:54:10|3905.56|3905.56|3905.56|3905.56|3905.56|3905.56|3905.56|3905.56|0
1620647710000|2021-05-10 11:55:10|3905|3905|3905|3905|3905|3905|3905|3905|0
1620647860000|2021-05-10 11:57:40|3905.23|3905.23|3905.23|3905.23|3905.23|3905.23|3905.23|3905.23|0
1620647880000|2021-05-10 11:58:00|3904.67|3904.67|3904.67|3904.67|3904.67|3904.67|3904.67|3904.67|0
1620647890000|2021-05-10 11:58:10|3905.23|3905.23|3905.23|3905.23|3905.23|3905.23|3905.23|3905.23|0
1620647910000|2021-05-10 11:58:30|3904.67|3904.67|3904.67|3904.67|3904.67|3904.67|3904.67|3904.67|0
1620647930000|2021-05-10 11:58:50|3904.9|3904.9|3904.9|3904.9|3904.9|3904.9|3904.9|3904.9|0
1620647970000|2021-05-10 11:59:30|3904.67|3904.67|3904.67|3904.67|3904.67|3904.67|3904.67|3904.67|0
1620648020000|2021-05-10 12:00:20|3904.57|3904.57|3904.67|3904.67|3904.67|3904.67|3904.57|3904.57|0
1620648100000|2021-05-10 12:01:40|3904.21|3904.21|3904.21|3904.21|3904.21|3904.21|3904.21|3904.21|0
1620648130000|2021-05-10 12:02:10|3904.37|3904.37|3904.37|3904.37|3904.37|3904.37|3904.37|3904.37|0
1620648150000|2021-05-10 12:02:30|3904.6|3904.6|3904.6|3904.6|3904.6|3904.6|3904.6|3904.6|0
1620648180000|2021-05-10 12:03:00|3905.16|3905.16|3905.62|3905.62|3905.62|3905.62|3905.05|3905.05|0
1620648190000|2021-05-10 12:03:10|3905.84|3905.84|3905.84|3905.84|3905.84|3905.84|3905.84|3905.84|0
1620648230000|2021-05-10 12:03:50|3905.28|3905.28|3904.72|3904.72|3905.28|3905.28|3904.72|3904.72|0
1620648250000|2021-05-10 12:04:10|3904.49|3904.49|3904.49|3904.49|3904.49|3904.49|3904.49|3904.49|0
1620648300000|2021-05-10 12:05:00|3904.65|3904.65|3904.65|3904.65|3904.65|3904.65|3904.65|3904.65|0
1620648310000|2021-05-10 12:05:10|3904.88|3904.88|3904.88|3904.88|3904.88|3904.88|3904.88|3904.88|0
1620648350000|2021-05-10 12:05:50|3905.11|3905.11|3905.11|3905.11|3905.11|3905.11|3904.55|3904.55|0
1620648360000|2021-05-10 12:06:00|3904.55|3904.55|3902.31|3902.31|3905.11|3905.11|3902.31|3902.31|0
1620648380000|2021-05-10 12:06:20|3902.87|3902.87|3904.55|3904.55|3905.11|3905.11|3902.87|3902.87|0
1620648420000|2021-05-10 12:07:00|3906.23|3906.23|3905.67|3905.67|3906.23|3906.23|3905.67|3905.67|0
1620648440000|2021-05-10 12:07:20|3905.98|3905.98|3905.98|3905.98|3905.98|3905.98|3905.98|3905.98|0
1620648530000|2021-05-10 12:08:50|3905.75|3905.75|3905.75|3905.75|3905.75|3905.75|3905.75|3905.75|0
1620648560000|2021-05-10 12:09:20|3905.19|3905.19|3905.19|3905.19|3905.19|3905.19|3905.19|3905.19|0
1620648610000|2021-05-10 12:10:10|3904.98|3904.98|3904.98|3904.98|3904.98|3904.98|3904.98|3904.98|0
1620648650000|2021-05-10 12:10:50|3904.83|3904.83|3904.83|3904.83|3904.83|3904.83|3904.83|3904.83|0
1620648670000|2021-05-10 12:11:10|3905.03|3905.03|3905.03|3905.03|3905.03|3905.03|3905.03|3905.03|0
1620648790000|2021-05-10 12:13:10|3905.59|3905.59|3907.83|3907.83|3907.83|3907.83|3905.59|3905.59|0
1620648810000|2021-05-10 12:13:30|3908.39|3908.39|3908.39|3908.39|3908.39|3908.39|3908.39|3908.39|0
1620648820000|2021-05-10 12:13:40|3907.83|3907.83|3907.83|3907.83|3907.83|3907.83|3907.83|3907.83|0
1620648830000|2021-05-10 12:13:50|3908.39|3908.39|3908.39|3908.39|3908.39|3908.39|3908.39|3908.39|0
1620648840000|2021-05-10 12:14:00|3908.62|3908.62|3909.18|3909.18|3909.18|3909.18|3908.62|3908.62|0
1620648850000|2021-05-10 12:14:10|3909.41|3909.41|3908.85|3908.85|3909.41|3909.41|3908.85|3908.85|0
1620648860000|2021-05-10 12:14:20|3908.62|3908.62|3908.62|3908.62|3908.62|3908.62|3908.62|3908.62|0
1620648870000|2021-05-10 12:14:30|3908.06|3908.06|3908.06|3908.06|3908.06|3908.06|3908.06|3908.06|0
1620648890000|2021-05-10 12:14:50|3907.5|3907.5|3907.5|3907.5|3907.5|3907.5|3907.5|3907.5|0
1620648950000|2021-05-10 12:15:50|3908.06|3908.06|3908.06|3908.06|3908.06|3908.06|3908.06|3908.06|0
1620648960000|2021-05-10 12:16:00|3907.83|3907.83|3907.83|3907.83|3907.83|3907.83|3907.83|3907.83|0
1620648970000|2021-05-10 12:16:10|3908.06|3908.06|3908.52|3908.52|3908.52|3908.52|3908.06|3908.06|0
1620649020000|2021-05-10 12:17:00|3908.29|3908.29|3908.29|3908.29|3908.29|3908.29|3908.29|3908.29|0
1620649080000|2021-05-10 12:18:00|3908.06|3908.06|3907.5|3907.5|3908.06|3908.06|3907.5|3907.5|0
1620649090000|2021-05-10 12:18:10|3906.94|3906.94|3906.94|3906.94|3906.94|3906.94|3906.94|3906.94|0
1620649110000|2021-05-10 12:18:30|3906.71|3906.71|3906.71|3906.71|3906.71|3906.71|3906.71|3906.71|0
1620649150000|2021-05-10 12:19:10|3907.27|3907.27|3907.83|3907.83|3907.83|3907.83|3907.27|3907.27|0
1620649180000|2021-05-10 12:19:40|3907.6|3907.6|3907.6|3907.6|3907.6|3907.6|3907.6|3907.6|0
1620649200000|2021-05-10 12:20:00|3907.4|3907.4|3907.4|3907.4|3907.4|3907.4|3907.4|3907.4|0
1620649210000|2021-05-10 12:20:10|3907.3|3907.3|3906.63|3906.63|3907.3|3907.3|3906.63|3906.63|0
1620649220000|2021-05-10 12:20:20|3906.07|3906.07|3906.07|3906.07|3906.07|3906.07|3906.07|3906.07|0
1620649230000|2021-05-10 12:20:30|3905.61|3905.61|3905.61|3905.61|3905.61|3905.61|3905.61|3905.61|0
1620649240000|2021-05-10 12:20:40|3905.38|3905.38|3905.38|3905.38|3905.38|3905.38|3905.38|3905.38|0
1620649260000|2021-05-10 12:21:00|3905.94|3905.94|3904.82|3904.82|3905.94|3905.94|3904.82|3904.82|0
1620649290000|2021-05-10 12:21:30|3906.5|3906.5|3906.4|3906.4|3906.5|3906.5|3906.4|3906.4|0
1620649380000|2021-05-10 12:23:00|3906.09|3906.09|3906.09|3906.09|3906.09|3906.09|3906.09|3906.09|0
1620649400000|2021-05-10 12:23:20|3904.41|3904.41|3904.41|3904.41|3904.41|3904.41|3904.41|3904.41|0
1620649420000|2021-05-10 12:23:40|3904.18|3904.18|3904.18|3904.18|3904.18|3904.18|3904.18|3904.18|0
1620649440000|2021-05-10 12:24:00|3903.95|3903.95|3903.72|3903.72|3903.95|3903.95|3903.72|3903.72|0
1620649450000|2021-05-10 12:24:10|3903.16|3903.16|3903.16|3903.16|3903.16|3903.16|3903.16|3903.16|0
1620649460000|2021-05-10 12:24:20|3903.06|3903.06|3903.06|3903.06|3903.06|3903.06|3903.06|3903.06|0
1620649480000|2021-05-10 12:24:40|3903.27|3903.27|3903.27|3903.27|3903.27|3903.27|3903.27|3903.27|0
1620649520000|2021-05-10 12:25:20|3902.71|3902.71|3902.71|3902.71|3902.71|3902.71|3902.71|3902.71|0
1620649530000|2021-05-10 12:25:30|3902.48|3902.48|3903.04|3903.04|3903.04|3903.04|3902.48|3902.48|0
1620649540000|2021-05-10 12:25:40|3903.6|3903.6|3903.6|3903.6|3903.6|3903.6|3903.6|3903.6|0
1620649550000|2021-05-10 12:25:50|3903.04|3903.04|3903.04|3903.04|3903.04|3903.04|3903.04|3903.04|0
1620649560000|2021-05-10 12:26:00|3902.58|3902.58|3902.02|3902.02|3902.58|3902.58|3902.02|3902.02|0
1620649570000|2021-05-10 12:26:10|3901.46|3901.46|3901.46|3901.46|3901.46|3901.46|3901.46|3901.46|0
1620649580000|2021-05-10 12:26:20|3901.23|3901.23|3901.23|3901.23|3901.23|3901.23|3901.23|3901.23|0
1620649590000|2021-05-10 12:26:30|3901.46|3901.46|3901.46|3901.46|3901.46|3901.46|3901.46|3901.46|0
1620649610000|2021-05-10 12:26:50|3901.25|3901.25|3901.25|3901.25|3901.25|3901.25|3901.25|3901.25|0
1620649620000|2021-05-10 12:27:00|3901.81|3901.81|3901.81|3901.81|3901.81|3901.81|3901.81|3901.81|0
1620649630000|2021-05-10 12:27:10|3902.22|3902.22|3902.45|3902.45|3902.45|3902.45|3902.22|3902.22|0
1620649640000|2021-05-10 12:27:20|3901.89|3901.89|3902.45|3902.45|3902.45|3902.45|3901.89|3901.89|0
1620649650000|2021-05-10 12:27:30|3903.01|3903.01|3903.57|3903.57|3903.57|3903.57|3903.01|3903.01|0
1620649660000|2021-05-10 12:27:40|3904.13|3904.13|3904.13|3904.13|3904.13|3904.13|3904.13|3904.13|0
1620649680000|2021-05-10 12:28:00|3903.57|3903.57|3904.13|3904.13|3904.13|3904.13|3903.57|3903.57|0
1620649700000|2021-05-10 12:28:20|3903.9|3903.9|3903.9|3903.9|3903.9|3903.9|3903.9|3903.9|0
1620649770000|2021-05-10 12:29:30|3904.46|3904.46|3904.46|3904.46|3904.46|3904.46|3904.46|3904.46|0
1620649790000|2021-05-10 12:29:50|3904.31|3904.31|3904.31|3904.31|3904.31|3904.31|3904.31|3904.31|0
1620649810000|2021-05-10 12:30:10|3903.85|3903.85|3903.62|3903.62|3903.85|3903.85|3903.62|3903.62|0
1620649830000|2021-05-10 12:30:30|3903.06|3903.06|3902.5|3902.5|3903.06|3903.06|3902.5|3902.5|0
1620649840000|2021-05-10 12:30:40|3901.94|3901.94|3901.94|3901.94|3901.94|3901.94|3901.94|3901.94|0
1620649850000|2021-05-10 12:30:50|3901.73|3901.73|3901.53|3901.53|3901.84|3901.84|3901.53|3901.53|0
1620649940000|2021-05-10 12:32:20|3901.76|3901.76|3901.76|3901.76|3901.76|3901.76|3901.76|3901.76|0
1620649950000|2021-05-10 12:32:30|3901.99|3901.99|3902.22|3902.22|3902.22|3902.22|3901.99|3901.99|0
1620649960000|2021-05-10 12:32:40|3902.78|3902.78|3903.34|3903.34|3903.34|3903.34|3902.78|3902.78|0
1620649990000|2021-05-10 12:33:10|3903.18|3903.18|3903.18|3903.18|3903.18|3903.18|3903.18|3903.18|0
1620650040000|2021-05-10 12:34:00|3902.62|3902.62|3903.18|3903.18|3903.74|3903.74|3902.62|3902.62|0
1620650050000|2021-05-10 12:34:10|3902.95|3902.95|3902.73|3902.73|3902.95|3902.95|3902.73|3902.73|0
1620650090000|2021-05-10 12:34:50|3902.16|3902.16|3901.94|3901.94|3902.16|3902.16|3901.94|3901.94|0
1620650150000|2021-05-10 12:35:50|3902.5|3902.5|3902.5|3902.5|3902.5|3902.5|3902.5|3902.5|0
1620650170000|2021-05-10 12:36:10|3902.73|3902.73|3902.73|3902.73|3902.73|3902.73|3902.73|3902.73|0
1620650190000|2021-05-10 12:36:30|3902.5|3902.5|3901.37|3901.37|3902.5|3902.5|3901.37|3901.37|0
1620650270000|2021-05-10 12:37:50|3901.68|3901.68|3901.68|3901.68|3901.68|3901.68|3901.68|3901.68|0
1620650290000|2021-05-10 12:38:10|3901.58|3901.58|3901.58|3901.58|3901.58|3901.58|3901.58|3901.58|0
1620650390000|2021-05-10 12:39:50|3901.27|3901.27|3901.48|3901.48|3901.48|3901.48|3901.27|3901.27|0
1620650400000|2021-05-10 12:40:00|3901.25|3901.25|3900.46|3900.46|3901.25|3901.25|3900.46|3900.46|0
1620650520000|2021-05-10 12:42:00|3899.9|3899.9|3899.9|3899.9|3899.9|3899.9|3899.9|3899.9|0
1620650530000|2021-05-10 12:42:10|3899.34|3899.34|3899.34|3899.34|3899.34|3899.34|3899.34|3899.34|0
1620650560000|2021-05-10 12:42:40|3899.11|3899.11|3899.11|3899.11|3899.11|3899.11|3899.11|3899.11|0
1620650590000|2021-05-10 12:43:10|3898.55|3898.55|3898.55|3898.55|3898.55|3898.55|3898.55|3898.55|0
1620650630000|2021-05-10 12:43:50|3899.11|3899.11|3899.11|3899.11|3899.11|3899.11|3899.11|3899.11|0
1620650660000|2021-05-10 12:44:20|3898.88|3898.88|3898.88|3898.88|3898.88|3898.88|3898.88|3898.88|0
1620650690000|2021-05-10 12:44:50|3899.44|3899.44|3899.44|3899.44|3899.44|3899.44|3899.44|3899.44|0
1620650700000|2021-05-10 12:45:00|3899.67|3899.67|3899.67|3899.67|3899.67|3899.67|3899.67|3899.67|0
1620650710000|2021-05-10 12:45:10|3899.11|3899.11|3899.11|3899.11|3899.11|3899.11|3899.11|3899.11|0
1620650720000|2021-05-10 12:45:20|3898.55|3898.55|3898.55|3898.55|3898.55|3898.55|3898.55|3898.55|0
1620650740000|2021-05-10 12:45:40|3897.99|3897.99|3897.99|3897.99|3897.99|3897.99|3897.99|3897.99|0
1620650800000|2021-05-10 12:46:40|3898.55|3898.55|3898.55|3898.55|3898.55|3898.55|3898.55|3898.55|0
1620650860000|2021-05-10 12:47:40|3899.11|3899.11|3899.11|3899.11|3899.11|3899.11|3899.11|3899.11|0
1620650880000|2021-05-10 12:48:00|3898.95|3898.95|3898.95|3898.95|3898.95|3898.95|3898.95|3898.95|0
1620650890000|2021-05-10 12:48:10|3899.51|3899.51|3899.51|3899.51|3899.51|3899.51|3899.51|3899.51|0
1620650910000|2021-05-10 12:48:30|3898.95|3898.95|3898.95|3898.95|3898.95|3898.95|3898.95|3898.95|0
1620650950000|2021-05-10 12:49:10|3898.75|3898.75|3898.75|3898.75|3898.75|3898.75|3898.75|3898.75|0
1620650980000|2021-05-10 12:49:40|3898.52|3898.52|3898.52|3898.52|3898.52|3898.52|3898.52|3898.52|0
1620651060000|2021-05-10 12:51:00|3897.96|3897.96|3897.96|3897.96|3897.96|3897.96|3897.96|3897.96|0
1620651080000|2021-05-10 12:51:20|3897.73|3897.73|3897.73|3897.73|3897.73|3897.73|3897.73|3897.73|0
1620651110000|2021-05-10 12:51:50|3897.96|3897.96|3897.96|3897.96|3897.96|3897.96|3897.96|3897.96|0
1620651150000|2021-05-10 12:52:30|3898.52|3898.52|3898.52|3898.52|3898.52|3898.52|3898.52|3898.52|0
1620651250000|2021-05-10 12:54:10|3899.08|3899.08|3899.08|3899.08|3899.08|3899.08|3899.08|3899.08|0
1620651260000|2021-05-10 12:54:20|3898.52|3898.52|3897.96|3897.96|3898.52|3898.52|3897.96|3897.96|0
1620651270000|2021-05-10 12:54:30|3898.19|3898.19|3897.63|3897.63|3898.19|3898.19|3897.63|3897.63|0
1620651280000|2021-05-10 12:54:40|3895.95|3895.95|3895.72|3895.72|3895.95|3895.95|3895.72|3895.72|0
1620651290000|2021-05-10 12:54:50|3895.82|3895.82|3896.05|3896.05|3896.05|3896.05|3895.82|3895.82|0
1620651320000|2021-05-10 12:55:20|3895.82|3895.82|3895.82|3895.82|3895.82|3895.82|3895.82|3895.82|0
1620651360000|2021-05-10 12:56:00|3895.72|3895.72|3895.95|3895.95|3895.95|3895.95|3895.72|3895.72|0
1620651410000|2021-05-10 12:56:50|3895.84|3895.84|3895.95|3895.95|3895.95|3895.95|3895.84|3895.84|0
1620651450000|2021-05-10 12:57:30|3896.51|3896.51|3896.51|3896.51|3896.61|3896.61|3896.51|3896.51|0
1620651460000|2021-05-10 12:57:40|3896.71|3896.71|3896.61|3896.61|3896.71|3896.71|3896.61|3896.61|0
1620651510000|2021-05-10 12:58:30|3896.84|3896.84|3896.84|3896.84|3896.84|3896.84|3896.84|3896.84|0
1620651520000|2021-05-10 12:58:40|3897.4|3897.4|3897.96|3897.96|3897.96|3897.96|3897.4|3897.4|0
1620651540000|2021-05-10 12:59:00|3898.52|3898.52|3898.75|3898.75|3898.75|3898.75|3898.52|3898.52|0
1620651570000|2021-05-10 12:59:30|3898.52|3898.52|3898.52|3898.52|3898.52|3898.52|3898.52|3898.52|0
1620651600000|2021-05-10 13:00:00|3898.42|3898.42|3898.98|3898.98|3898.98|3898.98|3898.42|3898.42|0
1620651620000|2021-05-10 13:00:20|3899.21|3899.21|3899.21|3899.21|3899.21|3899.21|3899.21|3899.21|0
1620651660000|2021-05-10 13:01:00|3898.65|3898.65|3898.65|3898.65|3898.65|3898.65|3898.65|3898.65|0
1620651700000|2021-05-10 13:01:40|3898.55|3898.55|3898.44|3898.44|3898.55|3898.55|3898.44|3898.44|0
1620651720000|2021-05-10 13:02:00|3898.34|3898.34|3898.34|3898.34|3898.34|3898.34|3898.34|3898.34|0
1620651750000|2021-05-10 13:02:30|3897.78|3897.78|3897.22|3897.22|3897.78|3897.78|3897.22|3897.22|0
1620651760000|2021-05-10 13:02:40|3897.45|3897.45|3896.99|3896.99|3897.45|3897.45|3896.99|3896.99|0
1620651770000|2021-05-10 13:02:50|3897.55|3897.55|3897.55|3897.55|3897.55|3897.55|3897.55|3897.55|0
1620651800000|2021-05-10 13:03:20|3897.45|3897.45|3897.45|3897.45|3897.45|3897.45|3897.45|3897.45|0
1620651850000|2021-05-10 13:04:10|3896.89|3896.89|3896.89|3896.89|3896.89|3896.89|3896.89|3896.89|0
1620651860000|2021-05-10 13:04:20|3896.78|3896.78|3896.78|3896.78|3896.78|3896.78|3896.78|3896.78|0
1620651890000|2021-05-10 13:04:50|3897.34|3897.34|3897.24|3897.24|3897.34|3897.34|3897.24|3897.24|0
1620651930000|2021-05-10 13:05:30|3897.8|3897.8|3897.8|3897.8|3897.8|3897.8|3897.8|3897.8|0
1620651980000|2021-05-10 13:06:20|3897.57|3897.57|3897.57|3897.57|3897.57|3897.57|3897.57|3897.57|0
1620651990000|2021-05-10 13:06:30|3898.13|3898.13|3898.23|3898.23|3898.23|3898.23|3898.13|3898.13|0
1620652000000|2021-05-10 13:06:40|3898.46|3898.46|3898.69|3898.69|3898.69|3898.69|3898.46|3898.46|0
1620652030000|2021-05-10 13:07:10|3898.92|3898.92|3899.48|3899.48|3899.48|3899.48|3898.92|3898.92|0
1620652060000|2021-05-10 13:07:40|3899.71|3899.71|3899.71|3899.71|3899.71|3899.71|3899.71|3899.71|0
1620652070000|2021-05-10 13:07:50|3899.48|3899.48|3899.48|3899.48|3899.48|3899.48|3899.48|3899.48|0
1620652080000|2021-05-10 13:08:00|3898.92|3898.92|3898.92|3898.92|3898.92|3898.92|3898.92|3898.92|0
1620652090000|2021-05-10 13:08:10|3898.36|3898.36|3898.36|3898.36|3898.36|3898.36|3898.36|3898.36|0
1620652110000|2021-05-10 13:08:30|3898.92|3898.92|3898.92|3898.92|3898.92|3898.92|3898.92|3898.92|0
1620652130000|2021-05-10 13:08:50|3899.48|3899.48|3899.48|3899.48|3899.48|3899.48|3899.48|3899.48|0
1620652140000|2021-05-10 13:09:00|3899.38|3899.38|3899.38|3899.38|3899.38|3899.38|3899.38|3899.38|0
1620652150000|2021-05-10 13:09:10|3899.94|3899.94|3899.38|3899.38|3899.94|3899.94|3899.38|3899.38|0
1620652170000|2021-05-10 13:09:30|3899.69|3899.69|3900.25|3900.25|3900.25|3900.25|3899.69|3899.69|0
1620652180000|2021-05-10 13:09:40|3900.81|3900.81|3901.37|3901.37|3901.37|3901.37|3900.81|3900.81|0
1620652190000|2021-05-10 13:09:50|3901.93|3901.93|3902.49|3902.49|3902.49|3902.49|3901.93|3901.93|0
1620652220000|2021-05-10 13:10:20|3903.05|3903.05|3903.61|3903.61|3903.61|3903.61|3903.05|3903.05|0
1620652260000|2021-05-10 13:11:00|3904.73|3904.73|3904.73|3904.73|3904.73|3904.73|3904.73|3904.73|0
1620652270000|2021-05-10 13:11:10|3904.17|3904.17|3904.17|3904.17|3904.17|3904.17|3904.17|3904.17|0
1620652310000|2021-05-10 13:11:50|3904.27|3904.27|3904.27|3904.27|3904.27|3904.27|3904.27|3904.27|0
1620652330000|2021-05-10 13:12:10|3904.73|3904.73|3904.73|3904.73|3904.73|3904.73|3904.73|3904.73|0
1620652350000|2021-05-10 13:12:30|3905.29|3905.29|3904.73|3904.73|3905.29|3905.29|3904.73|3904.73|0
1620652390000|2021-05-10 13:13:10|3904.17|3904.17|3903.61|3903.61|3904.17|3904.17|3903.61|3903.61|0
1620652400000|2021-05-10 13:13:20|3902.49|3902.49|3901.93|3901.93|3902.49|3902.49|3901.93|3901.93|0
1620652420000|2021-05-10 13:13:40|3902.16|3902.16|3902.39|3902.39|3902.39|3902.39|3902.16|3902.16|0
1620652510000|2021-05-10 13:15:10|3901.93|3901.93|3901.93|3901.93|3901.93|3901.93|3901.93|3901.93|0
1620652520000|2021-05-10 13:15:20|3902.16|3902.16|3902.16|3902.16|3902.16|3902.16|3902.16|3902.16|0
1620652550000|2021-05-10 13:15:50|3902.72|3902.72|3903.28|3903.28|3903.28|3903.28|3902.72|3902.72|0
1620652560000|2021-05-10 13:16:00|3902.72|3902.72|3902.72|3902.72|3902.72|3902.72|3902.72|3902.72|0
1620652570000|2021-05-10 13:16:10|3903.28|3903.28|3903.84|3903.84|3903.84|3903.84|3903.28|3903.28|0
1620652580000|2021-05-10 13:16:20|3904.4|3904.4|3904.4|3904.4|3904.4|3904.4|3904.4|3904.4|0
1620652600000|2021-05-10 13:16:40|3904.63|3904.63|3904.63|3904.63|3904.63|3904.63|3904.63|3904.63|0
1620652640000|2021-05-10 13:17:20|3904.86|3904.86|3904.86|3904.86|3904.86|3904.86|3904.86|3904.86|0
1620652660000|2021-05-10 13:17:40|3904.96|3904.96|3905.17|3905.17|3905.17|3905.17|3904.96|3904.96|0
1620652680000|2021-05-10 13:18:00|3906.29|3906.29|3906.85|3906.85|3906.85|3906.85|3906.29|3906.29|0
1620652690000|2021-05-10 13:18:10|3907.41|3907.41|3907.41|3907.41|3907.41|3907.41|3907.41|3907.41|0
1620652700000|2021-05-10 13:18:20|3907.97|3907.97|3907.41|3907.41|3907.97|3907.97|3907.41|3907.41|0
1620652710000|2021-05-10 13:18:30|3907.97|3907.97|3907.97|3907.97|3907.97|3907.97|3907.97|3907.97|0
1620652740000|2021-05-10 13:19:00|3908.53|3908.53|3908.3|3908.3|3908.53|3908.53|3908.3|3908.3|0
1620652750000|2021-05-10 13:19:10|3907.74|3907.74|3907.74|3907.74|3907.74|3907.74|3907.74|3907.74|0
1620652760000|2021-05-10 13:19:20|3907.18|3907.18|3907.41|3907.41|3907.41|3907.41|3907.18|3907.18|0
1620652770000|2021-05-10 13:19:30|3906.85|3906.85|3906.85|3906.85|3906.85|3906.85|3906.85|3906.85|0
1620652780000|2021-05-10 13:19:40|3907.41|3907.41|3907.41|3907.41|3907.41|3907.41|3907.41|3907.41|0
1620652980000|2021-05-10 13:23:00|3906.85|3906.85|3906.29|3906.29|3906.85|3906.85|3906.29|3906.29|0
1620652990000|2021-05-10 13:23:10|3905.73|3905.73|3905.73|3905.73|3905.73|3905.73|3905.73|3905.73|0
1620653030000|2021-05-10 13:23:50|3905.17|3905.17|3905.17|3905.17|3905.17|3905.17|3905.17|3905.17|0
1620653080000|2021-05-10 13:24:40|3905.38|3905.38|3905.38|3905.38|3905.38|3905.38|3905.38|3905.38|0
1620653120000|2021-05-10 13:25:20|3904.82|3904.82|3904.36|3904.36|3904.82|3904.82|3904.36|3904.36|0
1620653130000|2021-05-10 13:25:30|3904.25|3904.25|3904.25|3904.25|3904.25|3904.25|3904.25|3904.25|0
1620653150000|2021-05-10 13:25:50|3904.81|3904.81|3904.81|3904.81|3904.81|3904.81|3904.81|3904.81|0
1620653160000|2021-05-10 13:26:00|3905.37|3905.37|3905.37|3905.37|3905.37|3905.37|3905.37|3905.37|0
1620653200000|2021-05-10 13:26:40|3905.6|3905.6|3905.6|3905.6|3905.6|3905.6|3905.6|3905.6|0
1620653270000|2021-05-10 13:27:50|3905.71|3905.71|3905.81|3905.81|3905.81|3905.81|3905.71|3905.71|0
1620653370000|2021-05-10 13:29:30|3906.37|3906.37|3906.6|3906.6|3906.6|3906.6|3906.37|3906.37|0
1620653430000|2021-05-10 13:30:30|3907.16|3907.16|3906.83|3906.83|3907.39|3907.39|3906.83|3906.83|0
1620653450000|2021-05-10 13:30:50|3906.98|3906.98|3906.98|3906.98|3906.98|3906.98|3906.98|3906.98|0
1620653460000|2021-05-10 13:31:00|3907.21|3907.21|3909.12|3909.12|3909.68|3909.68|3907.21|3907.21|0
1620653520000|2021-05-10 13:32:00|3908.56|3908.56|3908.56|3908.56|3908.56|3908.56|3908.56|3908.56|0
1620653560000|2021-05-10 13:32:40|3908.33|3908.33|3908.56|3908.56|3908.56|3908.56|3908.33|3908.33|0
1620653570000|2021-05-10 13:32:50|3908.33|3908.33|3908.33|3908.33|3908.33|3908.33|3908.33|3908.33|0
1620653580000|2021-05-10 13:33:00|3908.23|3908.23|3908.13|3908.13|3908.23|3908.23|3908.13|3908.13|0
1620653620000|2021-05-10 13:33:40|3908.69|3908.69|3908.69|3908.69|3908.69|3908.69|3908.69|3908.69|0
1620653630000|2021-05-10 13:33:50|3910.93|3910.93|3910.93|3910.93|3910.93|3910.93|3910.93|3910.93|0
1620653660000|2021-05-10 13:34:20|3911.24|3911.24|3909.1|3909.1|3911.34|3911.34|3909.1|3909.1|0
1620653670000|2021-05-10 13:34:30|3910.22|3910.22|3910.22|3910.22|3910.22|3910.22|3910.22|3910.22|0
1620653680000|2021-05-10 13:34:40|3909.66|3909.66|3909.66|3909.66|3909.66|3909.66|3909.66|3909.66|0
1620653690000|2021-05-10 13:34:50|3909.43|3909.43|3909.43|3909.43|3909.43|3909.43|3909.43|3909.43|0
1620653710000|2021-05-10 13:35:10|3908.87|3908.87|3908.87|3908.87|3908.87|3908.87|3908.87|3908.87|0
1620653740000|2021-05-10 13:35:40|3908.31|3908.31|3908.31|3908.31|3908.31|3908.31|3908.31|3908.31|0
1620653770000|2021-05-10 13:36:10|3907.75|3907.75|3907.75|3907.75|3907.75|3907.75|3907.75|3907.75|0
1620653790000|2021-05-10 13:36:30|3908.87|3908.87|3908.87|3908.87|3908.87|3908.87|3908.87|3908.87|0
1620653800000|2021-05-10 13:36:40|3907.75|3907.75|3907.75|3907.75|3907.75|3907.75|3907.75|3907.75|0
1620653820000|2021-05-10 13:37:00|3908.31|3908.31|3908.31|3908.31|3908.31|3908.31|3908.31|3908.31|0
1620653860000|2021-05-10 13:37:40|3907.75|3907.75|3907.75|3907.75|3907.75|3907.75|3907.75|3907.75|0
1620653890000|2021-05-10 13:38:10|3908.31|3908.31|3908.31|3908.31|3908.31|3908.31|3908.31|3908.31|0
1620653920000|2021-05-10 13:38:40|3907.85|3907.85|3907.62|3907.62|3907.85|3907.85|3907.62|3907.62|0
1620653940000|2021-05-10 13:39:00|3907.39|3907.39|3907.39|3907.39|3907.39|3907.39|3907.39|3907.39|0
1620653960000|2021-05-10 13:39:20|3906.83|3906.83|3906.83|3906.83|3906.83|3906.83|3906.27|3906.27|0
1620653970000|2021-05-10 13:39:30|3907.39|3907.39|3908.51|3908.51|3908.51|3908.51|3907.39|3907.39|0
1620653980000|2021-05-10 13:39:40|3908.28|3908.28|3908.28|3908.28|3908.28|3908.28|3908.28|3908.28|0
1620653990000|2021-05-10 13:39:50|3908.84|3908.84|3908.84|3908.84|3908.84|3908.84|3908.84|3908.84|0
1620654020000|2021-05-10 13:40:20|3908.28|3908.28|3907.72|3907.72|3908.28|3908.28|3907.72|3907.72|0
1620654030000|2021-05-10 13:40:30|3907.16|3907.16|3906.6|3906.6|3907.16|3907.16|3906.6|3906.6|0
1620654040000|2021-05-10 13:40:40|3906.39|3906.39|3906.39|3906.39|3906.39|3906.39|3906.39|3906.39|0
1620654060000|2021-05-10 13:41:00|3905.83|3905.83|3905.53|3905.53|3905.83|3905.83|3905.53|3905.53|0
1620654070000|2021-05-10 13:41:10|3905.76|3905.76|3905.76|3905.76|3905.76|3905.76|3905.76|3905.76|0
1620654090000|2021-05-10 13:41:30|3905.2|3905.2|3905.2|3905.2|3905.2|3905.2|3905.2|3905.2|0
1620654100000|2021-05-10 13:41:40|3905.76|3905.76|3905.76|3905.76|3905.76|3905.76|3905.76|3905.76|0
1620654110000|2021-05-10 13:41:50|3906.32|3906.32|3906.88|3906.88|3906.88|3906.88|3906.32|3906.32|0
1620654130000|2021-05-10 13:42:10|3907.11|3907.11|3907.11|3907.11|3907.11|3907.11|3907.11|3907.11|0
1620654160000|2021-05-10 13:42:40|3906.88|3906.88|3908.23|3908.23|3908.23|3908.23|3906.88|3906.88|0
1620654170000|2021-05-10 13:42:50|3908.79|3908.79|3908.79|3908.79|3908.79|3908.79|3908.79|3908.79|0
1620654180000|2021-05-10 13:43:00|3909.35|3909.35|3909.35|3909.35|3909.35|3909.35|3909.35|3909.35|0
1620654200000|2021-05-10 13:43:20|3908.23|3908.23|3908.23|3908.23|3908.23|3908.23|3908.23|3908.23|0
1620654250000|2021-05-10 13:44:10|3908.13|3908.13|3907.9|3907.9|3908.13|3908.13|3907.9|3907.9|0
1620654290000|2021-05-10 13:44:50|3908.13|3908.13|3908.13|3908.13|3908.13|3908.13|3908.13|3908.13|0
1620654300000|2021-05-10 13:45:00|3907.56|3907.56|3907.34|3907.34|3907.56|3907.56|3907.34|3907.34|0
1620654340000|2021-05-10 13:45:40|3907.11|3907.11|3907.11|3907.11|3907.11|3907.11|3907.11|3907.11|0
1620654350000|2021-05-10 13:45:50|3907.21|3907.21|3907.21|3907.21|3907.21|3907.21|3907.21|3907.21|0
1620654360000|2021-05-10 13:46:00|3907.31|3907.31|3907.31|3907.31|3907.31|3907.31|3907.31|3907.31|0
1620654370000|2021-05-10 13:46:10|3906.19|3906.19|3906.19|3906.19|3906.19|3906.19|3906.19|3906.19|0
1620654380000|2021-05-10 13:46:20|3905.63|3905.63|3906.75|3906.75|3906.75|3906.75|3905.63|3905.63|0
1620654390000|2021-05-10 13:46:30|3907.31|3907.31|3907.06|3907.06|3907.31|3907.31|3906.85|3906.85|0
1620654410000|2021-05-10 13:46:50|3906.37|3906.37|3906.14|3906.14|3906.37|3906.37|3906.14|3906.14|0
1620654450000|2021-05-10 13:47:30|3905.58|3905.58|3905.58|3905.58|3905.58|3905.58|3905.58|3905.58|0
1620654470000|2021-05-10 13:47:50|3905.02|3905.02|3905.02|3905.02|3905.02|3905.02|3905.02|3905.02|0
1620654490000|2021-05-10 13:48:10|3905.58|3905.58|3905.58|3905.58|3905.58|3905.58|3905.58|3905.58|0
1620654500000|2021-05-10 13:48:20|3905.81|3905.81|3905.81|3905.81|3905.81|3905.81|3905.81|3905.81|0
1620654510000|2021-05-10 13:48:30|3906.01|3906.01|3906.57|3906.57|3906.57|3906.57|3906.01|3906.01|0
1620654530000|2021-05-10 13:48:50|3907.14|3907.14|3907.14|3907.14|3907.14|3907.14|3907.14|3907.14|0
1620654560000|2021-05-10 13:49:20|3907.36|3907.36|3906.68|3906.68|3907.36|3907.36|3906.68|3906.68|0
1620654570000|2021-05-10 13:49:30|3906.12|3906.12|3906.12|3906.12|3906.12|3906.12|3906.12|3906.12|0
1620654580000|2021-05-10 13:49:40|3905.89|3905.89|3905.66|3905.66|3905.89|3905.89|3905.66|3905.66|0
1620654590000|2021-05-10 13:49:50|3905.89|3905.89|3906.12|3906.12|3906.12|3906.12|3905.89|3905.89|0
1620654600000|2021-05-10 13:50:00|3906.68|3906.68|3906.68|3906.68|3906.68|3906.68|3906.68|3906.68|0
1620654610000|2021-05-10 13:50:10|3906.12|3906.12|3906.12|3906.12|3906.12|3906.12|3906.12|3906.12|0
1620654620000|2021-05-10 13:50:20|3906.01|3906.01|3906.01|3906.01|3906.01|3906.01|3906.01|3906.01|0
1620654630000|2021-05-10 13:50:30|3905.91|3905.91|3904.79|3904.79|3905.91|3905.91|3904.79|3904.79|0
1620654660000|2021-05-10 13:51:00|3905.35|3905.35|3904.56|3904.56|3905.35|3905.35|3904.56|3904.56|0
1620654700000|2021-05-10 13:51:40|3904.87|3904.87|3904.87|3904.87|3904.87|3904.87|3904.87|3904.87|0
1620654740000|2021-05-10 13:52:20|3905.43|3905.43|3905.43|3905.43|3905.43|3905.43|3905.43|3905.43|0
1620654760000|2021-05-10 13:52:40|3905.2|3905.2|3904.97|3904.97|3905.2|3905.2|3904.97|3904.97|0
1620654770000|2021-05-10 13:52:50|3905.53|3905.53|3905.53|3905.53|3905.53|3905.53|3905.53|3905.53|0
1620654780000|2021-05-10 13:53:00|3906.09|3906.09|3906.09|3906.09|3906.09|3906.09|3906.09|3906.09|0
1620654810000|2021-05-10 13:53:30|3906.32|3906.32|3906.09|3906.09|3906.32|3906.32|3906.09|3906.09|0
1620654830000|2021-05-10 13:53:50|3905.53|3905.53|3905.53|3905.53|3905.53|3905.53|3905.53|3905.53|0
1620654870000|2021-05-10 13:54:30|3906.09|3906.09|3906.09|3906.09|3906.09|3906.09|3906.09|3906.09|0
1620654880000|2021-05-10 13:54:40|3906.65|3906.65|3906.65|3906.65|3906.65|3906.65|3906.65|3906.65|0
1620654910000|2021-05-10 13:55:10|3906.42|3906.42|3906.42|3906.42|3906.42|3906.42|3906.42|3906.42|0
1620654920000|2021-05-10 13:55:20|3907.54|3907.54|3907.54|3907.54|3907.54|3907.54|3907.54|3907.54|0
1620654940000|2021-05-10 13:55:40|3907.31|3907.31|3907.31|3907.31|3907.31|3907.31|3907.31|3907.31|0
1620654960000|2021-05-10 13:56:00|3906.75|3906.75|3906.75|3906.75|3906.75|3906.75|3906.75|3906.75|0
1620654990000|2021-05-10 13:56:30|3906.55|3906.55|3906.55|3906.55|3906.55|3906.55|3906.55|3906.55|0
1620655010000|2021-05-10 13:56:50|3905.42|3905.42|3904.86|3904.86|3905.42|3905.42|3904.86|3904.86|0
1620655030000|2021-05-10 13:57:10|3905.09|3905.09|3904.86|3904.86|3905.09|3905.09|3904.86|3904.86|0
1620655060000|2021-05-10 13:57:40|3905.42|3905.42|3905.42|3905.42|3905.42|3905.42|3905.42|3905.42|0
1620655080000|2021-05-10 13:58:00|3905.32|3905.32|3905.32|3905.32|3905.32|3905.32|3905.32|3905.32|0
1620655110000|2021-05-10 13:58:30|3905.22|3905.22|3905.22|3905.22|3905.22|3905.22|3905.22|3905.22|0
1620655120000|2021-05-10 13:58:40|3905.45|3905.45|3904.99|3904.99|3905.45|3905.45|3904.99|3904.99|0
1620655130000|2021-05-10 13:58:50|3904.43|3904.43|3904.43|3904.43|3904.43|3904.43|3903.87|3903.87|0
1620655170000|2021-05-10 13:59:30|3904.33|3904.33|3903.66|3903.66|3904.33|3904.33|3903.66|3903.66|0
1620655180000|2021-05-10 13:59:40|3903.89|3903.89|3903.89|3903.89|3903.89|3903.89|3903.89|3903.89|0
1620655200000|2021-05-10 14:00:00|3903.33|3903.33|3902.21|3902.21|3903.33|3903.33|3902.21|3902.21|0
1620655220000|2021-05-10 14:00:20|3902.32|3902.32|3902.32|3902.32|3902.32|3902.32|3902.32|3902.32|0
1620655230000|2021-05-10 14:00:30|3902.88|3902.88|3902.32|3902.32|3902.88|3902.88|3902.32|3902.32|0
1620655240000|2021-05-10 14:00:40|3901.76|3901.76|3901.76|3901.76|3901.76|3901.76|3901.76|3901.76|0
1620655260000|2021-05-10 14:01:00|3901.3|3901.3|3899.05|3899.05|3901.3|3901.3|3899.05|3899.05|0
1620655270000|2021-05-10 14:01:10|3898.49|3898.49|3898.49|3898.49|3898.49|3898.49|3898.49|3898.49|0
1620655290000|2021-05-10 14:01:30|3897.37|3897.37|3897.48|3897.48|3897.48|3897.48|3897.37|3897.37|0
1620655300000|2021-05-10 14:01:40|3897.71|3897.71|3897.94|3897.94|3897.94|3897.94|3897.71|3897.71|0
1620655310000|2021-05-10 14:01:50|3898.5|3898.5|3898.5|3898.5|3899.06|3899.06|3898.5|3898.5|0
1620655320000|2021-05-10 14:02:00|3899.06|3899.06|3899.06|3899.06|3899.06|3899.06|3899.06|3899.06|0
1620655330000|2021-05-10 14:02:10|3899.29|3899.29|3899.06|3899.06|3899.29|3899.29|3899.06|3899.06|0
1620655340000|2021-05-10 14:02:20|3899.62|3899.62|3900.18|3900.18|3900.18|3900.18|3899.62|3899.62|0
1620655380000|2021-05-10 14:03:00|3900.74|3900.74|3900.74|3900.74|3900.74|3900.74|3900.74|3900.74|0
1620655390000|2021-05-10 14:03:10|3900.18|3900.18|3900.18|3900.18|3900.18|3900.18|3899.62|3899.62|0
1620655400000|2021-05-10 14:03:20|3899.62|3899.62|3899.62|3899.62|3899.62|3899.62|3899.62|3899.62|0
1620655410000|2021-05-10 14:03:30|3900.74|3900.74|3901.3|3901.3|3901.3|3901.3|3900.74|3900.74|0
1620655430000|2021-05-10 14:03:50|3901.4|3901.4|3901.4|3901.4|3901.4|3901.4|3901.4|3901.4|0
1620655480000|2021-05-10 14:04:40|3900.84|3900.84|3900.84|3900.84|3900.84|3900.84|3900.84|3900.84|0
1620655490000|2021-05-10 14:04:50|3900.28|3900.28|3900.28|3900.28|3900.28|3900.28|3900.28|3900.28|0
1620655530000|2021-05-10 14:05:30|3899.72|3899.72|3899.72|3899.72|3899.72|3899.72|3899.72|3899.72|0
1620655550000|2021-05-10 14:05:50|3900.28|3900.28|3899.62|3899.62|3900.74|3900.74|3899.62|3899.62|0
1620655610000|2021-05-10 14:06:50|3899.06|3899.06|3898.5|3898.5|3899.06|3899.06|3898.5|3898.5|0
1620655630000|2021-05-10 14:07:10|3898.27|3898.27|3898.83|3898.83|3898.83|3898.83|3898.27|3898.27|0
1620655640000|2021-05-10 14:07:20|3898.27|3898.27|3898.04|3898.04|3898.27|3898.27|3898.04|3898.04|0
1620655650000|2021-05-10 14:07:30|3897.81|3897.81|3897.81|3897.81|3897.81|3897.81|3897.81|3897.81|0
1620655660000|2021-05-10 14:07:40|3898.93|3898.93|3898.93|3898.93|3898.93|3898.93|3898.93|3898.93|0
1620655670000|2021-05-10 14:07:50|3898.37|3898.37|3898.37|3898.37|3898.37|3898.37|3898.37|3898.37|0
1620655680000|2021-05-10 14:08:00|3898.93|3898.93|3898.93|3898.93|3898.93|3898.93|3898.93|3898.93|0
1620655720000|2021-05-10 14:08:40|3899.49|3899.49|3899.49|3899.49|3899.49|3899.49|3899.49|3899.49|0
1620655740000|2021-05-10 14:09:00|3899.59|3899.59|3899.59|3899.59|3899.59|3899.59|3899.59|3899.59|0
1620655760000|2021-05-10 14:09:20|3900.15|3900.15|3900.15|3900.15|3900.15|3900.15|3900.15|3900.15|0
1620655770000|2021-05-10 14:09:30|3900.71|3900.71|3900.15|3900.15|3900.71|3900.71|3900.15|3900.15|0
1620655860000|2021-05-10 14:11:00|3900.84|3900.84|3900.84|3900.84|3900.84|3900.84|3900.84|3900.84|0
1620655880000|2021-05-10 14:11:20|3901.4|3901.4|3902.68|3902.68|3902.68|3902.68|3901.4|3901.4|0
1620655890000|2021-05-10 14:11:30|3902.91|3902.91|3903.03|3903.03|3903.14|3903.14|3902.91|3902.91|0
1620655910000|2021-05-10 14:11:50|3903.59|3903.59|3904.38|3904.38|3904.38|3904.38|3903.59|3903.59|0
1620655920000|2021-05-10 14:12:00|3904.69|3904.69|3904.79|3904.79|3904.79|3904.79|3904.69|3904.69|0
1620655930000|2021-05-10 14:12:10|3904.23|3904.23|3904.23|3904.23|3904.23|3904.23|3904.23|3904.23|0
1620655950000|2021-05-10 14:12:30|3904.79|3904.79|3904.79|3904.79|3904.79|3904.79|3904.79|3904.79|0
1620655990000|2021-05-10 14:13:10|3905.35|3905.35|3905.66|3905.66|3905.66|3905.66|3905.35|3905.35|0
1620656010000|2021-05-10 14:13:30|3905.51|3905.51|3905.51|3905.51|3905.51|3905.51|3905.51|3905.51|0
1620656050000|2021-05-10 14:14:10|3904.95|3904.95|3904.95|3904.95|3904.95|3904.95|3904.95|3904.95|0
1620656060000|2021-05-10 14:14:20|3904.39|3904.39|3904.16|3904.16|3904.39|3904.39|3904.16|3904.16|0
1620656080000|2021-05-10 14:14:40|3903.6|3903.6|3904.16|3904.16|3904.16|3904.16|3903.6|3903.6|0
1620656120000|2021-05-10 14:15:20|3903.6|3903.6|3903.04|3903.04|3903.6|3903.6|3903.04|3903.04|0
1620656130000|2021-05-10 14:15:30|3903.6|3903.6|3903.6|3903.6|3903.6|3903.6|3903.6|3903.6|0
1620656140000|2021-05-10 14:15:40|3903.83|3903.83|3903.83|3903.83|3903.83|3903.83|3903.83|3903.83|0
1620656170000|2021-05-10 14:16:10|3903.72|3903.72|3903.72|3903.72|3903.72|3903.72|3903.72|3903.72|0
1620656180000|2021-05-10 14:16:20|3904.29|3904.29|3904.29|3904.29|3904.29|3904.29|3904.29|3904.29|0
1620656190000|2021-05-10 14:16:30|3904.85|3904.85|3904.85|3904.85|3904.85|3904.85|3904.85|3904.85|0
1620656200000|2021-05-10 14:16:40|3904.74|3904.74|3905.3|3905.3|3905.3|3905.3|3904.74|3904.74|0
1620656210000|2021-05-10 14:16:50|3904.74|3904.74|3903.62|3903.62|3904.74|3904.74|3903.62|3903.62|0
1620656230000|2021-05-10 14:17:10|3903.52|3903.52|3903.62|3903.62|3903.62|3903.62|3903.52|3903.52|0
1620656240000|2021-05-10 14:17:20|3903.06|3903.06|3903.06|3903.06|3903.06|3903.06|3903.06|3903.06|0
1620656260000|2021-05-10 14:17:40|3903.27|3903.27|3903.37|3903.37|3903.37|3903.37|3903.27|3903.27|0
1620656270000|2021-05-10 14:17:50|3902.81|3902.81|3902.25|3902.25|3902.81|3902.81|3902.25|3902.25|0
1620656290000|2021-05-10 14:18:10|3901.69|3901.69|3901.69|3901.69|3901.69|3901.69|3901.69|3901.69|0
1620656300000|2021-05-10 14:18:20|3901.13|3901.13|3901.13|3901.13|3901.13|3901.13|3901.13|3901.13|0
1620656360000|2021-05-10 14:19:20|3901.69|3901.69|3901.13|3901.13|3901.69|3901.69|3901.13|3901.13|0
1620656370000|2021-05-10 14:19:30|3900.01|3900.01|3900.57|3900.57|3900.57|3900.57|3900.01|3900.01|0
1620656390000|2021-05-10 14:19:50|3901.13|3901.13|3901.13|3901.13|3901.13|3901.13|3901.13|3901.13|0
1620656420000|2021-05-10 14:20:20|3901.69|3901.69|3901.69|3901.69|3901.69|3901.69|3901.69|3901.69|0
1620656430000|2021-05-10 14:20:30|3901.92|3901.92|3901.69|3901.69|3901.92|3901.92|3901.69|3901.69|0
1620656450000|2021-05-10 14:20:50|3902.48|3902.48|3902.48|3902.48|3902.48|3902.48|3902.48|3902.48|0
1620656460000|2021-05-10 14:21:00|3903.6|3903.6|3903.6|3903.6|3903.6|3903.6|3903.6|3903.6|0
1620656470000|2021-05-10 14:21:10|3904.72|3904.72|3905.18|3905.18|3905.18|3905.18|3904.72|3904.72|0
1620656540000|2021-05-10 14:22:20|3905.41|3905.41|3905.41|3905.41|3905.41|3905.41|3905.41|3905.41|0
1620656550000|2021-05-10 14:22:30|3905.31|3905.31|3905.1|3905.1|3905.31|3905.31|3905.1|3905.1|0
1620656560000|2021-05-10 14:22:40|3905|3905|3904.89|3904.89|3905|3905|3904.89|3904.89|0
1620656570000|2021-05-10 14:22:50|3904.74|3904.74|3904.74|3904.74|3904.74|3904.74|3904.74|3904.74|0
1620656580000|2021-05-10 14:23:00|3905.3|3905.3|3905.3|3905.3|3905.3|3905.3|3905.3|3905.3|0
1620656590000|2021-05-10 14:23:10|3905.2|3905.2|3905.65|3905.65|3905.65|3905.65|3905.09|3905.09|0
1620656600000|2021-05-10 14:23:20|3905.09|3905.09|3905.09|3905.09|3905.09|3905.09|3905.09|3905.09|0
1620656610000|2021-05-10 14:23:30|3905.3|3905.3|3905.3|3905.3|3905.3|3905.3|3905.09|3905.09|0
1620656620000|2021-05-10 14:23:40|3904.74|3904.74|3904.74|3904.74|3904.74|3904.74|3904.74|3904.74|0
1620656630000|2021-05-10 14:23:50|3904.18|3904.18|3903.62|3903.62|3904.18|3904.18|3903.62|3903.62|0
1620656670000|2021-05-10 14:24:30|3903.52|3903.52|3902.96|3902.96|3903.52|3903.52|3902.96|3902.96|0
1620656680000|2021-05-10 14:24:40|3902.85|3902.85|3903.41|3903.41|3903.41|3903.41|3902.29|3902.29|0
1620656730000|2021-05-10 14:25:30|3903.18|3903.18|3901.83|3901.83|3903.18|3903.18|3901.83|3901.83|0
1620656750000|2021-05-10 14:25:50|3901.94|3901.94|3901.94|3901.94|3901.94|3901.94|3901.94|3901.94|0
1620656770000|2021-05-10 14:26:10|3902.17|3902.17|3902.17|3902.17|3902.17|3902.17|3902.17|3902.17|0
1620656800000|2021-05-10 14:26:40|3901.94|3901.94|3901.94|3901.94|3901.94|3901.94|3901.94|3901.94|0
1620656820000|2021-05-10 14:27:00|3902.17|3902.17|3902.73|3902.73|3902.73|3902.73|3902.17|3902.17|0
1620656830000|2021-05-10 14:27:10|3902.57|3902.57|3902.57|3902.57|3902.57|3902.57|3902.57|3902.57|0
1620656850000|2021-05-10 14:27:30|3902.67|3902.67|3902.67|3902.67|3902.67|3902.67|3902.67|3902.67|0
1620656860000|2021-05-10 14:27:40|3902.9|3902.9|3902.9|3902.9|3902.9|3902.9|3902.9|3902.9|0
1620656880000|2021-05-10 14:28:00|3903.46|3903.46|3902.9|3902.9|3903.46|3903.46|3902.9|3902.9|0
1620656910000|2021-05-10 14:28:30|3903.59|3903.59|3903.59|3903.59|3903.59|3903.59|3903.59|3903.59|0
1620656920000|2021-05-10 14:28:40|3903.82|3903.82|3903.82|3903.82|3903.82|3903.82|3903.82|3903.82|0
1620656930000|2021-05-10 14:28:50|3903.26|3903.26|3903.26|3903.26|3903.26|3903.26|3903.26|3903.26|0
1620656950000|2021-05-10 14:29:10|3903.49|3903.49|3903.49|3903.49|3903.49|3903.49|3903.49|3903.49|0
1620656960000|2021-05-10 14:29:20|3903.26|3903.26|3902.14|3902.14|3903.26|3903.26|3902.14|3902.14|0
1620656970000|2021-05-10 14:29:30|3902.7|3902.7|3902.7|3902.7|3902.7|3902.7|3902.7|3902.7|0
1620656990000|2021-05-10 14:29:50|3903.26|3903.26|3902.7|3902.7|3903.26|3903.26|3902.7|3902.7|0
1620657000000|2021-05-10 14:30:00|3902.14|3902.14|3902.14|3902.14|3902.14|3902.14|3902.14|3902.14|0
1620657010000|2021-05-10 14:30:10|3902.35|3902.35|3901.23|3901.23|3902.35|3902.35|3901.23|3901.23|0
1620657040000|2021-05-10 14:30:40|3901.79|3901.79|3902.48|3902.48|3902.48|3902.48|3901.79|3901.79|0
1620657060000|2021-05-10 14:31:00|3901.92|3901.92|3900.8|3900.8|3901.92|3901.92|3900.8|3900.8|0
1620657070000|2021-05-10 14:31:10|3901.36|3901.36|3901.36|3901.36|3901.36|3901.36|3901.36|3901.36|0
1620657100000|2021-05-10 14:31:40|3901.92|3901.92|3902.48|3902.48|3902.48|3902.48|3901.92|3901.92|0
1620657110000|2021-05-10 14:31:50|3902.71|3902.71|3902.71|3902.71|3902.71|3902.71|3902.71|3902.71|0
1620657120000|2021-05-10 14:32:00|3901.58|3901.58|3902.15|3902.15|3902.15|3902.15|3901.58|3901.58|0
1620657140000|2021-05-10 14:32:20|3901.69|3901.69|3900.82|3900.82|3901.69|3901.69|3900.82|3900.82|0
1620657160000|2021-05-10 14:32:40|3899.8|3899.8|3899.8|3899.8|3899.8|3899.8|3899.8|3899.8|0
1620657170000|2021-05-10 14:32:50|3899.69|3899.69|3899.13|3899.13|3899.69|3899.69|3899.13|3899.13|0
1620657210000|2021-05-10 14:33:30|3898.57|3898.57|3898.57|3898.57|3898.57|3898.57|3898.57|3898.57|0
1620657220000|2021-05-10 14:33:40|3898.01|3898.01|3898.01|3898.01|3898.01|3898.01|3898.01|3898.01|0
1620657240000|2021-05-10 14:34:00|3898.57|3898.57|3898.57|3898.57|3898.57|3898.57|3898.57|3898.57|0
1620657260000|2021-05-10 14:34:20|3899.13|3899.13|3899.13|3899.13|3899.13|3899.13|3899.13|3899.13|0
1620657270000|2021-05-10 14:34:30|3899.69|3899.69|3900.25|3900.25|3900.25|3900.25|3899.69|3899.69|0
1620657300000|2021-05-10 14:35:00|3899.69|3899.69|3899.69|3899.69|3899.69|3899.69|3899.13|3899.13|0
1620657350000|2021-05-10 14:35:50|3899.47|3899.47|3899.47|3899.47|3899.47|3899.47|3899.47|3899.47|0
1620657400000|2021-05-10 14:36:40|3899.57|3899.57|3899.57|3899.57|3899.57|3899.57|3899.57|3899.57|0
1620657430000|2021-05-10 14:37:10|3900.13|3900.13|3900.13|3900.13|3900.13|3900.13|3900.13|3900.13|0
1620657440000|2021-05-10 14:37:20|3899.57|3899.57|3899.57|3899.57|3899.57|3899.57|3899.57|3899.57|0
1620657450000|2021-05-10 14:37:30|3899.8|3899.8|3899.8|3899.8|3899.8|3899.8|3899.8|3899.8|0
1620657460000|2021-05-10 14:37:40|3899.57|3899.57|3899.57|3899.57|3899.57|3899.57|3899.57|3899.57|0
1620657490000|2021-05-10 14:38:10|3900.13|3900.13|3900.13|3900.13|3900.13|3900.13|3900.13|3900.13|0
1620657520000|2021-05-10 14:38:40|3900.69|3900.69|3900.69|3900.69|3900.69|3900.69|3900.69|3900.69|0
1620657540000|2021-05-10 14:39:00|3900.13|3900.13|3900.13|3900.13|3900.13|3900.13|3900.13|3900.13|0
1620657550000|2021-05-10 14:39:10|3899.9|3899.9|3899.9|3899.9|3899.9|3899.9|3899.9|3899.9|0
1620657600000|2021-05-10 14:40:00|3900.13|3900.13|3900.13|3900.13|3900.13|3900.13|3900.13|3900.13|0
1620657610000|2021-05-10 14:40:10|3900.36|3900.36|3900.92|3900.92|3900.92|3900.92|3900.36|3900.36|0
1620657620000|2021-05-10 14:40:20|3900.36|3900.36|3900.36|3900.36|3900.36|3900.36|3900.36|3900.36|0
1620657650000|2021-05-10 14:40:50|3900.92|3900.92|3900.36|3900.36|3900.92|3900.92|3900.36|3900.36|0
1620657660000|2021-05-10 14:41:00|3900.92|3900.92|3900.92|3900.92|3900.92|3900.92|3900.92|3900.92|0
1620657670000|2021-05-10 14:41:10|3900.36|3900.36|3900.92|3900.92|3900.92|3900.92|3900.36|3900.36|0
1620657680000|2021-05-10 14:41:20|3900.36|3900.36|3900.36|3900.36|3900.36|3900.36|3900.36|3900.36|0
1620657710000|2021-05-10 14:41:50|3899.8|3899.8|3899.8|3899.8|3899.8|3899.8|3899.8|3899.8|0
1620657760000|2021-05-10 14:42:40|3899.69|3899.69|3899.69|3899.69|3899.69|3899.69|3899.69|3899.69|0
1620657770000|2021-05-10 14:42:50|3899.47|3899.47|3899.47|3899.47|3899.47|3899.47|3899.47|3899.47|0
1620657780000|2021-05-10 14:43:00|3899.24|3899.24|3899.24|3899.24|3899.24|3899.24|3899.24|3899.24|0
1620657840000|2021-05-10 14:44:00|3899.34|3899.34|3899.34|3899.34|3899.34|3899.34|3899.34|3899.34|0
1620657860000|2021-05-10 14:44:20|3899.9|3899.9|3899.9|3899.9|3899.9|3899.9|3899.9|3899.9|0
1620657870000|2021-05-10 14:44:30|3899.8|3899.8|3900.36|3900.36|3900.36|3900.36|3899.8|3899.8|0
1620657900000|2021-05-10 14:45:00|3899.8|3899.8|3899.24|3899.24|3899.8|3899.8|3899.24|3899.24|0
1620657910000|2021-05-10 14:45:10|3899.03|3899.03|3899.03|3899.03|3899.03|3899.03|3899.03|3899.03|0
1620657930000|2021-05-10 14:45:30|3899.13|3899.13|3898.9|3898.9|3899.13|3899.13|3898.67|3898.67|0
1620657970000|2021-05-10 14:46:10|3898.34|3898.34|3897.78|3897.78|3898.34|3898.34|3897.78|3897.78|0
1620658010000|2021-05-10 14:46:50|3897.22|3897.22|3897.22|3897.22|3897.22|3897.22|3897.22|3897.22|0
1620658030000|2021-05-10 14:47:10|3896.1|3896.1|3896.1|3896.1|3896.1|3896.1|3896.1|3896.1|0
1620658080000|2021-05-10 14:48:00|3895.9|3895.9|3896.46|3896.46|3896.46|3896.46|3895.9|3895.9|0
1620658100000|2021-05-10 14:48:20|3896.23|3896.23|3896.23|3896.23|3896.23|3896.23|3896.23|3896.23|0
1620658110000|2021-05-10 14:48:30|3896.07|3896.07|3896.07|3896.07|3896.07|3896.07|3896.07|3896.07|0
1620658150000|2021-05-10 14:49:10|3895.51|3895.51|3895.51|3895.51|3895.51|3895.51|3895.51|3895.51|0
1620658160000|2021-05-10 14:49:20|3894.72|3894.72|3894.57|3894.57|3894.72|3894.72|3894.41|3894.41|0
1620658180000|2021-05-10 14:49:40|3894.46|3894.46|3894.46|3894.46|3894.46|3894.46|3894.46|3894.46|0
1620658200000|2021-05-10 14:50:00|3893.9|3893.9|3893.9|3893.9|3893.9|3893.9|3893.9|3893.9|0
1620658230000|2021-05-10 14:50:30|3894.46|3894.46|3894.46|3894.46|3894.46|3894.46|3894.46|3894.46|0
1620658260000|2021-05-10 14:51:00|3894.77|3894.77|3894.32|3894.32|3894.88|3894.88|3894.32|3894.32|0
1620658280000|2021-05-10 14:51:20|3894.09|3894.09|3894.09|3894.09|3894.09|3894.09|3894.09|3894.09|0
1620658320000|2021-05-10 14:52:00|3894.65|3894.65|3894.65|3894.65|3894.65|3894.65|3894.65|3894.65|0
1620658330000|2021-05-10 14:52:10|3896.33|3896.33|3896.33|3896.33|3896.33|3896.33|3896.33|3896.33|0
1620658350000|2021-05-10 14:52:30|3895.21|3895.21|3894.65|3894.65|3895.21|3895.21|3894.65|3894.65|0
1620658360000|2021-05-10 14:52:40|3894.49|3894.49|3894.49|3894.49|3894.49|3894.49|3894.49|3894.49|0
1620658370000|2021-05-10 14:52:50|3895.61|3895.61|3895.61|3895.61|3895.61|3895.61|3895.61|3895.61|0
1620658390000|2021-05-10 14:53:10|3895.38|3895.38|3894.62|3894.62|3895.38|3895.38|3894.62|3894.62|0
1620658440000|2021-05-10 14:54:00|3895.18|3895.18|3895.18|3895.18|3895.18|3895.18|3895.18|3895.18|0
1620658450000|2021-05-10 14:54:10|3895.41|3895.41|3895.41|3895.41|3895.41|3895.41|3895.41|3895.41|0
1620658460000|2021-05-10 14:54:20|3894.85|3894.85|3894.85|3894.85|3894.85|3894.85|3894.85|3894.85|0
1620658480000|2021-05-10 14:54:40|3894.29|3894.29|3894.29|3894.29|3894.29|3894.29|3894.29|3894.29|0
1620658500000|2021-05-10 14:55:00|3893.73|3893.73|3894.29|3894.29|3894.29|3894.29|3893.73|3893.73|0
1620658540000|2021-05-10 14:55:40|3894.59|3894.59|3894.59|3894.59|3894.59|3894.59|3894.59|3894.59|0
1620658560000|2021-05-10 14:56:00|3894.39|3894.39|3894.29|3894.29|3894.39|3894.39|3894.29|3894.29|0
1620658570000|2021-05-10 14:56:10|3894.85|3894.85|3894.85|3894.85|3894.85|3894.85|3894.29|3894.29|0
1620658580000|2021-05-10 14:56:20|3895.97|3895.97|3895.41|3895.41|3895.97|3895.97|3895.41|3895.41|0
1620658590000|2021-05-10 14:56:30|3895.61|3895.61|3895.61|3895.61|3895.61|3895.61|3895.61|3895.61|0
1620658600000|2021-05-10 14:56:40|3896.17|3896.17|3896.17|3896.17|3896.17|3896.17|3896.17|3896.17|0
1620658680000|2021-05-10 14:58:00|3895.94|3895.94|3895.94|3895.94|3895.94|3895.94|3895.94|3895.94|0
1620658730000|2021-05-10 14:58:50|3896.5|3896.5|3896.5|3896.5|3896.5|3896.5|3896.5|3896.5|0
1620658770000|2021-05-10 14:59:30|3897.06|3897.06|3897.06|3897.06|3897.06|3897.06|3897.06|3897.06|0
1620658790000|2021-05-10 14:59:50|3897.29|3897.29|3897.29|3897.29|3897.29|3897.29|3897.29|3897.29|0
1620658800000|2021-05-10 15:00:00|3896.73|3896.73|3897.06|3897.06|3897.06|3897.06|3896.5|3896.5|0
1620658820000|2021-05-10 15:00:20|3896.83|3896.83|3896.83|3896.83|3896.83|3896.83|3896.83|3896.83|0
1620658840000|2021-05-10 15:00:40|3896.99|3896.99|3896.65|3896.65|3896.99|3896.99|3896.65|3896.65|0
1620658860000|2021-05-10 15:01:00|3897.11|3897.11|3897.11|3897.11|3897.11|3897.11|3897.11|3897.11|0
1620658880000|2021-05-10 15:01:20|3897.01|3897.01|3897.57|3897.57|3897.57|3897.57|3897.01|3897.01|0
1620658900000|2021-05-10 15:01:40|3897.34|3897.34|3897.34|3897.34|3897.34|3897.34|3897.34|3897.34|0
1620658910000|2021-05-10 15:01:50|3897.44|3897.44|3898|3898|3898|3898|3897.44|3897.44|0
1620658930000|2021-05-10 15:02:10|3898.23|3898.23|3898.79|3898.79|3898.79|3898.79|3898.23|3898.23|0
1620658940000|2021-05-10 15:02:20|3899.02|3899.02|3899.02|3899.02|3899.02|3899.02|3899.02|3899.02|0
1620658950000|2021-05-10 15:02:30|3898.46|3898.46|3898.46|3898.46|3898.46|3898.46|3897.9|3897.9|0
1620658970000|2021-05-10 15:02:50|3898.92|3898.92|3898.92|3898.92|3898.92|3898.92|3898.92|3898.92|0
1620659030000|2021-05-10 15:03:50|3900.04|3900.04|3900.04|3900.04|3900.04|3900.04|3900.04|3900.04|0
1620659070000|2021-05-10 15:04:30|3899.48|3899.48|3899.38|3899.38|3899.48|3899.48|3899.38|3899.38|0
1620659080000|2021-05-10 15:04:40|3898.82|3898.82|3898.82|3898.82|3898.82|3898.82|3898.82|3898.82|0
1620659100000|2021-05-10 15:05:00|3899.05|3899.05|3899.61|3899.61|3899.61|3899.61|3899.05|3899.05|0
1620659200000|2021-05-10 15:06:40|3899.84|3899.84|3899.84|3899.84|3899.84|3899.84|3899.84|3899.84|0
1620659240000|2021-05-10 15:07:20|3900.96|3900.96|3900.3|3900.3|3900.96|3900.96|3900.3|3900.3|0
1620659250000|2021-05-10 15:07:30|3900.86|3900.86|3900.86|3900.86|3900.86|3900.86|3900.86|3900.86|0
1620659260000|2021-05-10 15:07:40|3901.01|3901.01|3901.01|3901.01|3901.01|3901.01|3901.01|3901.01|0
1620659290000|2021-05-10 15:08:10|3901.11|3901.11|3901.11|3901.11|3901.11|3901.11|3901.11|3901.11|0
1620659300000|2021-05-10 15:08:20|3900.91|3900.91|3901.47|3901.47|3901.47|3901.47|3900.91|3900.91|0
1620659310000|2021-05-10 15:08:30|3901.67|3901.67|3901.67|3901.67|3901.67|3901.67|3901.67|3901.67|0
1620659320000|2021-05-10 15:08:40|3901.57|3901.57|3901.57|3901.57|3901.57|3901.57|3901.57|3901.57|0
1620659340000|2021-05-10 15:09:00|3902.13|3902.13|3901.47|3901.47|3902.13|3902.13|3901.47|3901.47|0
1620659380000|2021-05-10 15:09:40|3901.78|3901.78|3901.78|3901.78|3901.78|3901.78|3901.78|3901.78|0
1620659400000|2021-05-10 15:10:00|3902.34|3902.34|3901.78|3901.78|3902.34|3902.34|3901.78|3901.78|0
1620659450000|2021-05-10 15:10:50|3901.57|3901.57|3901.57|3901.57|3901.57|3901.57|3901.57|3901.57|0
1620659470000|2021-05-10 15:11:10|3901.01|3901.01|3901.01|3901.01|3901.01|3901.01|3900.45|3900.45|0
1620659480000|2021-05-10 15:11:20|3900.45|3900.45|3900.45|3900.45|3900.45|3900.45|3900.45|3900.45|0
1620659490000|2021-05-10 15:11:30|3900.35|3900.35|3900.58|3900.58|3900.58|3900.58|3900.35|3900.35|0
1620659520000|2021-05-10 15:12:00|3900.35|3900.35|3900.35|3900.35|3900.35|3900.35|3900.35|3900.35|0
1620659550000|2021-05-10 15:12:30|3900.12|3900.12|3900.22|3900.22|3900.22|3900.22|3899.56|3899.56|0
1620659570000|2021-05-10 15:12:50|3900.78|3900.78|3900.78|3900.78|3900.78|3900.78|3900.78|3900.78|0
1620659580000|2021-05-10 15:13:00|3900.99|3900.99|3900.78|3900.78|3901.34|3901.34|3900.32|3900.32|0
1620659610000|2021-05-10 15:13:30|3900.55|3900.55|3901.11|3901.11|3901.11|3901.11|3900.55|3900.55|0
1620659640000|2021-05-10 15:14:00|3901.01|3901.01|3901.11|3901.11|3901.11|3901.11|3901.01|3901.01|0
1620659710000|2021-05-10 15:15:10|3900.55|3900.55|3900.55|3900.55|3900.55|3900.55|3900.55|3900.55|0
1620659720000|2021-05-10 15:15:20|3901.11|3901.11|3900.55|3900.55|3901.11|3901.11|3900.55|3900.55|0
1620659730000|2021-05-10 15:15:30|3901.11|3901.11|3901.34|3901.34|3901.34|3901.34|3901.11|3901.11|0
1620659760000|2021-05-10 15:16:00|3900.78|3900.78|3900.33|3900.33|3900.89|3900.89|3900.33|3900.33|0
1620659770000|2021-05-10 15:16:10|3899.87|3899.87|3899.87|3899.87|3899.87|3899.87|3899.87|3899.87|0
1620659790000|2021-05-10 15:16:30|3900.43|3900.43|3900.43|3900.43|3900.43|3900.43|3900.43|3900.43|0
1620659810000|2021-05-10 15:16:50|3900.66|3900.66|3900.66|3900.66|3900.66|3900.66|3900.66|3900.66|0
1620659830000|2021-05-10 15:17:10|3900.45|3900.45|3900.45|3900.45|3900.45|3900.45|3900.45|3900.45|0
1620659900000|2021-05-10 15:18:20|3900.66|3900.66|3900.66|3900.66|3900.66|3900.66|3900.66|3900.66|0
1620659910000|2021-05-10 15:18:30|3901.22|3901.22|3901.22|3901.22|3901.22|3901.22|3900.66|3900.66|0
1620660000000|2021-05-10 15:20:00|3901.78|3901.78|3903.48|3903.48|3903.69|3903.69|3901.78|3901.78|0
1620660010000|2021-05-10 15:20:10|3903.58|3903.58|3903.58|3903.58|3903.58|3903.58|3903.58|3903.58|0
1620660020000|2021-05-10 15:20:20|3904.14|3904.14|3904.14|3904.14|3904.14|3904.14|3904.14|3904.14|0
1620660030000|2021-05-10 15:20:30|3904.37|3904.37|3904.37|3904.37|3904.37|3904.37|3904.37|3904.37|0
1620660040000|2021-05-10 15:20:40|3904.93|3904.93|3904.83|3904.83|3904.93|3904.93|3904.83|3904.83|0
1620660050000|2021-05-10 15:20:50|3905.39|3905.39|3905.39|3905.39|3905.39|3905.39|3905.39|3905.39|0
1620660060000|2021-05-10 15:21:00|3905.29|3905.29|3905.29|3905.29|3905.29|3905.29|3905.29|3905.29|0
1620660080000|2021-05-10 15:21:20|3905.19|3905.19|3905.39|3905.39|3905.39|3905.39|3905.19|3905.19|0
1620660090000|2021-05-10 15:21:30|3905.62|3905.62|3905.62|3905.62|3905.62|3905.62|3905.62|3905.62|0
1620660100000|2021-05-10 15:21:40|3905.06|3905.06|3905.06|3905.06|3905.06|3905.06|3905.06|3905.06|0
1620660110000|2021-05-10 15:21:50|3904.5|3904.5|3904.83|3904.83|3904.83|3904.83|3904.27|3904.27|0
1620660130000|2021-05-10 15:22:10|3905.39|3905.39|3905.39|3905.39|3905.39|3905.39|3905.39|3905.39|0
1620660160000|2021-05-10 15:22:40|3905.16|3905.16|3905.16|3905.16|3905.16|3905.16|3905.16|3905.16|0
1620660220000|2021-05-10 15:23:40|3904.96|3904.96|3904.96|3904.96|3904.96|3904.96|3904.96|3904.96|0
1620660230000|2021-05-10 15:23:50|3905.06|3905.06|3905.06|3905.06|3905.06|3905.06|3905.06|3905.06|0
1620660260000|2021-05-10 15:24:20|3904.96|3904.96|3904.96|3904.96|3904.96|3904.96|3904.96|3904.96|0
1620660300000|2021-05-10 15:25:00|3904.4|3904.4|3903.84|3903.84|3904.4|3904.4|3903.84|3903.84|0
1620660310000|2021-05-10 15:25:10|3904.4|3904.4|3904.4|3904.4|3904.4|3904.4|3904.4|3904.4|0
1620660320000|2021-05-10 15:25:20|3904.29|3904.29|3904.52|3904.52|3904.52|3904.52|3904.29|3904.29|0
1620660330000|2021-05-10 15:25:30|3904.73|3904.73|3904.52|3904.52|3904.73|3904.73|3904.52|3904.52|0
1620660360000|2021-05-10 15:26:00|3904.42|3904.42|3904.19|3904.19|3904.42|3904.42|3904.19|3904.19|0
1620660380000|2021-05-10 15:26:20|3904.5|3904.5|3904.5|3904.5|3904.5|3904.5|3904.5|3904.5|0
1620660390000|2021-05-10 15:26:30|3904.6|3904.6|3904.6|3904.6|3904.6|3904.6|3904.6|3904.6|0
1620660400000|2021-05-10 15:26:40|3904.04|3904.04|3904.04|3904.04|3904.04|3904.04|3904.04|3904.04|0
1620660410000|2021-05-10 15:26:50|3904.6|3904.6|3904.6|3904.6|3904.6|3904.6|3904.6|3904.6|0
1620660420000|2021-05-10 15:27:00|3904.7|3904.7|3904.6|3904.6|3904.7|3904.7|3904.6|3904.6|0
1620660430000|2021-05-10 15:27:10|3904.04|3904.04|3903.48|3903.48|3904.04|3904.04|3903.48|3903.48|0
1620660450000|2021-05-10 15:27:30|3904.04|3904.04|3903.94|3903.94|3904.04|3904.04|3903.94|3903.94|0
1620660470000|2021-05-10 15:27:50|3904.5|3904.5|3904.5|3904.5|3904.5|3904.5|3904.5|3904.5|0
1620660480000|2021-05-10 15:28:00|3903.94|3903.94|3903.78|3903.78|3903.94|3903.94|3903.78|3903.78|0
1620660490000|2021-05-10 15:28:10|3903.22|3903.22|3903.78|3903.78|3903.78|3903.78|3903.22|3903.22|0
1620660500000|2021-05-10 15:28:20|3903.22|3903.22|3904.34|3904.34|3904.34|3904.34|3903.22|3903.22|0
1620660520000|2021-05-10 15:28:40|3904.45|3904.45|3904.45|3904.45|3904.45|3904.45|3904.45|3904.45|0
1620660540000|2021-05-10 15:29:00|3903.89|3903.89|3903.91|3903.91|3904.27|3904.27|3903.89|3903.89|0
1620660560000|2021-05-10 15:29:20|3904.37|3904.37|3904.35|3904.35|3904.91|3904.91|3904.14|3904.14|0
1620660570000|2021-05-10 15:29:30|3903.79|3903.79|3904.66|3904.66|3904.66|3904.66|3903.79|3903.79|0
1620660580000|2021-05-10 15:29:40|3905.22|3905.22|3906.34|3906.34|3906.34|3906.34|3905.22|3905.22|0
1620660590000|2021-05-10 15:29:50|3906.11|3906.11|3908.38|3908.38|3908.38|3908.38|3906.11|3906.11|0
1620717300000|2021-05-11 07:15:00|3853.59|3853.59|3853.59|3853.59|3853.59|3853.59|3853.59|3853.59|0
1620717310000|2021-05-11 07:15:10|3853.44|3853.44|3851.65|3851.65|3854.2|3854.2|3851.24|3851.24|0
1620717320000|2021-05-11 07:15:20|3852.77|3852.77|3850.57|3850.57|3853.33|3853.33|3849.61|3849.61|0
1620717330000|2021-05-11 07:15:30|3851.69|3851.69|3852.81|3852.81|3852.81|3852.81|3851.69|3851.69|0
1620717340000|2021-05-11 07:15:40|3853.37|3853.37|3854.5|3854.5|3854.5|3854.5|3853.37|3853.37|0
1620717350000|2021-05-11 07:15:50|3855.62|3855.62|3856.18|3856.18|3856.18|3856.18|3855.62|3855.62|0
1620717360000|2021-05-11 07:16:00|3853.93|3853.93|3852.81|3852.81|3855.06|3855.06|3852.81|3852.81|0
1620717370000|2021-05-11 07:16:10|3850.98|3850.98|3851.18|3851.18|3852.1|3852.1|3850.98|3850.98|0
1620717380000|2021-05-11 07:16:20|3850.62|3850.62|3849.55|3849.55|3851.23|3851.23|3849.55|3849.55|0
1620717390000|2021-05-11 07:16:30|3850.67|3850.67|3850.9|3850.9|3850.9|3850.9|3850.67|3850.67|0
1620717400000|2021-05-11 07:16:40|3851|3851|3853.25|3853.25|3853.25|3853.25|3851|3851|0
1620717410000|2021-05-11 07:16:50|3851.56|3851.56|3850.44|3850.44|3851.56|3851.56|3850.44|3850.44|0
1620717420000|2021-05-11 07:17:00|3848.76|3848.76|3848.76|3848.76|3848.76|3848.76|3848.76|3848.76|0
1620717430000|2021-05-11 07:17:10|3849.88|3849.88|3851|3851|3851|3851|3849.88|3849.88|0
1620717440000|2021-05-11 07:17:20|3851.31|3851.31|3854.57|3854.57|3854.57|3854.57|3851.31|3851.31|0
1620717450000|2021-05-11 07:17:30|3855.03|3855.03|3855.03|3855.03|3855.03|3855.03|3855.03|3855.03|0
1620717460000|2021-05-11 07:17:40|3854.11|3854.11|3851.87|3851.87|3854.11|3854.11|3851.87|3851.87|0
1620717500000|2021-05-11 07:18:20|3852.1|3852.1|3854.04|3854.04|3854.47|3854.47|3852.1|3852.1|0
1620717510000|2021-05-11 07:18:30|3852.92|3852.92|3852.36|3852.36|3852.92|3852.92|3852.36|3852.36|0
1620717520000|2021-05-11 07:18:40|3851.8|3851.8|3851.8|3851.8|3851.8|3851.8|3851.8|3851.8|0
1620717530000|2021-05-11 07:18:50|3851.59|3851.59|3852|3852|3852|3852|3851.59|3851.59|0
1620717540000|2021-05-11 07:19:00|3853.12|3853.12|3853.12|3853.12|3853.12|3853.12|3853.12|3853.12|0
1620717550000|2021-05-11 07:19:10|3853.68|3853.68|3853.37|3853.37|3853.68|3853.68|3853.37|3853.37|0
1620717560000|2021-05-11 07:19:20|3854.49|3854.49|3854.72|3854.72|3854.72|3854.72|3854.04|3854.04|0
1620717570000|2021-05-11 07:19:30|3854.49|3854.49|3855.18|3855.18|3855.41|3855.41|3854.49|3854.49|0
1620717580000|2021-05-11 07:19:40|3855.64|3855.64|3856.2|3856.2|3856.2|3856.2|3855.64|3855.64|0
1620717590000|2021-05-11 07:19:50|3857.88|3857.88|3858.11|3858.11|3858.11|3858.11|3857.88|3857.88|0
1620717630000|2021-05-11 07:20:30|3857.42|3857.42|3857.42|3857.42|3857.42|3857.42|3857.42|3857.42|0
1620717640000|2021-05-11 07:20:40|3856.86|3856.86|3860.71|3860.71|3860.71|3860.71|3856.86|3856.86|0
1620717650000|2021-05-11 07:20:50|3860.25|3860.25|3860.25|3860.25|3860.25|3860.25|3860.25|3860.25|0
1620717660000|2021-05-11 07:21:00|3859.69|3859.69|3859.87|3859.87|3860.1|3860.1|3859.64|3859.64|0
1620717670000|2021-05-11 07:21:10|3860.33|3860.33|3860.33|3860.33|3860.33|3860.33|3860.33|3860.33|0
1620717680000|2021-05-11 07:21:20|3859.87|3859.87|3860.1|3860.1|3860.1|3860.1|3859.87|3859.87|0
1620717710000|2021-05-11 07:21:50|3860.56|3860.56|3860.56|3860.56|3860.56|3860.56|3860.56|3860.56|0
1620717720000|2021-05-11 07:22:00|3860.15|3860.15|3860.15|3860.15|3860.15|3860.15|3860.15|3860.15|0
1620717730000|2021-05-11 07:22:10|3862.39|3862.39|3862.39|3862.39|3862.39|3862.39|3862.39|3862.39|0
1620717740000|2021-05-11 07:22:20|3861.93|3861.93|3864.96|3864.96|3865.52|3865.52|3861.93|3861.93|0
1620717760000|2021-05-11 07:22:40|3865.19|3865.19|3864.07|3864.07|3865.42|3865.42|3863.61|3863.61|0
1620717780000|2021-05-11 07:23:00|3863.38|3863.38|3862.98|3862.98|3864.1|3864.1|3862.98|3862.98|0
1620717790000|2021-05-11 07:23:10|3862.52|3862.52|3862.52|3862.52|3862.52|3862.52|3861.96|3861.96|0
1620717830000|2021-05-11 07:23:50|3860.84|3860.84|3860.84|3860.84|3860.84|3860.84|3860.84|3860.84|0
1620717840000|2021-05-11 07:24:00|3860.28|3860.28|3860.28|3860.28|3860.28|3860.28|3860.28|3860.28|0
1620717850000|2021-05-11 07:24:10|3860.59|3860.59|3860.59|3860.59|3860.59|3860.59|3860.59|3860.59|0
1620717860000|2021-05-11 07:24:20|3860.03|3860.03|3860.39|3860.39|3860.49|3860.49|3859.93|3859.93|0
1620717870000|2021-05-11 07:24:30|3858.71|3858.71|3858.48|3858.48|3858.71|3858.71|3858.48|3858.48|0
1620717880000|2021-05-11 07:24:40|3859.6|3859.6|3859.6|3859.6|3859.6|3859.6|3859.6|3859.6|0
1620717890000|2021-05-11 07:24:50|3860.29|3860.29|3862.2|3862.2|3862.2|3862.2|3860.29|3860.29|0
1620717910000|2021-05-11 07:25:10|3861.51|3861.51|3860.51|3860.51|3861.97|3861.97|3859.16|3859.16|0
1620717920000|2021-05-11 07:25:20|3861.08|3861.08|3861.53|3861.53|3861.53|3861.53|3860.39|3860.39|0
1620717930000|2021-05-11 07:25:30|3860.97|3860.97|3861.43|3861.43|3861.43|3861.43|3860.97|3860.97|0
1620717940000|2021-05-11 07:25:40|3861.2|3861.2|3859.95|3859.95|3861.2|3861.2|3859.95|3859.95|0
1620717960000|2021-05-11 07:26:00|3859.75|3859.75|3859.75|3859.75|3859.75|3859.75|3859.52|3859.52|0
1620717970000|2021-05-11 07:26:10|3859.52|3859.52|3860.67|3860.67|3860.67|3860.67|3859.52|3859.52|0
1620717990000|2021-05-11 07:26:30|3861.79|3861.79|3862.02|3862.02|3862.35|3862.35|3861.79|3861.79|0
1620718010000|2021-05-11 07:26:50|3862.48|3862.48|3862.71|3862.71|3862.71|3862.71|3862.25|3862.25|0
1620718020000|2021-05-11 07:27:00|3863.27|3863.27|3862.71|3862.71|3863.27|3863.27|3862.71|3862.71|0
1620718030000|2021-05-11 07:27:10|3862.02|3862.02|3862.02|3862.02|3862.02|3862.02|3862.02|3862.02|0
1620718040000|2021-05-11 07:27:20|3860.9|3860.9|3860.9|3860.9|3860.9|3860.9|3860.9|3860.9|0
1620718050000|2021-05-11 07:27:30|3860.34|3860.34|3860.34|3860.34|3860.34|3860.34|3860.34|3860.34|0
1620718060000|2021-05-11 07:27:40|3859.22|3859.22|3859.22|3859.22|3859.22|3859.22|3859.22|3859.22|0
1620718080000|2021-05-11 07:28:00|3860.34|3860.34|3860.34|3860.34|3860.34|3860.34|3860.34|3860.34|0
1620718120000|2021-05-11 07:28:40|3861.46|3861.46|3862.38|3862.38|3862.38|3862.38|3861.46|3861.46|0
1620718130000|2021-05-11 07:28:50|3862.61|3862.61|3862.83|3862.83|3862.83|3862.83|3862.38|3862.38|0
1620718140000|2021-05-11 07:29:00|3863.06|3863.06|3861.61|3861.61|3863.29|3863.29|3861.61|3861.61|0
1620718160000|2021-05-11 07:29:20|3860.69|3860.69|3860.69|3860.69|3860.69|3860.69|3860.69|3860.69|0
1620718170000|2021-05-11 07:29:30|3861.82|3861.82|3861.59|3861.59|3861.82|3861.82|3861.59|3861.59|0
1620718210000|2021-05-11 07:30:10|3860.9|3860.9|3859.78|3859.78|3860.9|3860.9|3859.78|3859.78|0
1620718220000|2021-05-11 07:30:20|3856.42|3856.42|3855.85|3855.85|3856.42|3856.42|3855.85|3855.85|0
1620718230000|2021-05-11 07:30:30|3856.42|3856.42|3856.42|3856.42|3856.42|3856.42|3856.42|3856.42|0
1620718240000|2021-05-11 07:30:40|3856.87|3856.87|3857.1|3857.1|3857.1|3857.1|3856.87|3856.87|0
1620718250000|2021-05-11 07:30:50|3855.42|3855.42|3855.98|3855.98|3856.44|3856.44|3855.42|3855.42|0
1620718280000|2021-05-11 07:31:20|3854.3|3854.3|3854.63|3854.63|3854.63|3854.63|3853.28|3853.28|0
1620718300000|2021-05-11 07:31:40|3852.95|3852.95|3852.95|3852.95|3852.95|3852.95|3852.95|3852.95|0
1620718330000|2021-05-11 07:32:10|3853.51|3853.51|3853.51|3853.51|3853.51|3853.51|3853.51|3853.51|0
1620718340000|2021-05-11 07:32:20|3853.36|3853.36|3852.9|3852.9|3853.36|3853.36|3852.75|3852.75|0
1620718380000|2021-05-11 07:33:00|3853.46|3853.46|3853.23|3853.23|3853.46|3853.46|3853.23|3853.23|0
1620718410000|2021-05-11 07:33:30|3852.08|3852.08|3852.08|3852.08|3852.08|3852.08|3852.08|3852.08|0
1620718420000|2021-05-11 07:33:40|3852.31|3852.31|3854.45|3854.45|3854.45|3854.45|3852.31|3852.31|0
1620718430000|2021-05-11 07:33:50|3853.33|3853.33|3852.21|3852.21|3853.33|3853.33|3852.21|3852.21|0
1620718450000|2021-05-11 07:34:10|3849.97|3849.97|3849.97|3849.97|3849.97|3849.97|3849.97|3849.97|0
1620718470000|2021-05-11 07:34:30|3849.51|3849.51|3849.51|3849.51|3849.51|3849.51|3849.51|3849.51|0
1620718480000|2021-05-11 07:34:40|3849.92|3849.92|3848.24|3848.24|3849.92|3849.92|3848.24|3848.24|0
1620718490000|2021-05-11 07:34:50|3848.8|3848.8|3849.92|3849.92|3849.92|3849.92|3848.8|3848.8|0
1620718500000|2021-05-11 07:35:00|3851.04|3851.04|3851.04|3851.04|3851.04|3851.04|3851.04|3851.04|0
1620718520000|2021-05-11 07:35:20|3850.48|3850.48|3850.48|3850.48|3850.48|3850.48|3850.48|3850.48|0
1620718530000|2021-05-11 07:35:30|3850.94|3850.94|3850.94|3850.94|3850.94|3850.94|3850.94|3850.94|0
1620718540000|2021-05-11 07:35:40|3851.17|3851.17|3853.18|3853.18|3853.18|3853.18|3850.94|3850.94|0
1620718560000|2021-05-11 07:36:00|3854.3|3854.3|3854.3|3854.3|3854.3|3854.3|3854.3|3854.3|0
1620718570000|2021-05-11 07:36:10|3854.86|3854.86|3854.3|3854.3|3854.86|3854.86|3854.3|3854.3|0
1620718590000|2021-05-11 07:36:30|3854.53|3854.53|3854.76|3854.76|3854.76|3854.76|3854.53|3854.53|0
1620718620000|2021-05-11 07:37:00|3854.99|3854.99|3854.99|3854.99|3854.99|3854.99|3854.99|3854.99|0
1620718630000|2021-05-11 07:37:10|3855.68|3855.68|3855.91|3855.91|3855.91|3855.91|3855.68|3855.68|0
1620718640000|2021-05-11 07:37:20|3856.01|3856.01|3857.69|3857.69|3857.69|3857.69|3856.01|3856.01|0
1620718670000|2021-05-11 07:37:50|3857.13|3857.13|3856.57|3856.57|3857.13|3857.13|3856.34|3856.34|0
1620718680000|2021-05-11 07:38:00|3856.11|3856.11|3854.41|3854.41|3856.11|3856.11|3854.41|3854.41|0
1620718690000|2021-05-11 07:38:10|3854.97|3854.97|3854.56|3854.56|3854.97|3854.97|3854.56|3854.56|0
1620718700000|2021-05-11 07:38:20|3855.12|3855.12|3856.24|3856.24|3856.24|3856.24|3855.12|3855.12|0
1620718730000|2021-05-11 07:38:50|3856.69|3856.69|3856.69|3856.69|3856.69|3856.69|3856.69|3856.69|0
1620718740000|2021-05-11 07:39:00|3856.13|3856.13|3856.36|3856.36|3856.36|3856.36|3856.13|3856.13|0
1620718750000|2021-05-11 07:39:10|3855.68|3855.68|3855.68|3855.68|3855.68|3855.68|3855.68|3855.68|0
1620718790000|2021-05-11 07:39:50|3854.56|3854.56|3854.56|3854.56|3854.56|3854.56|3854.56|3854.56|0
1620718800000|2021-05-11 07:40:00|3853.99|3853.99|3853.99|3853.99|3853.99|3853.99|3853.99|3853.99|0
1620718810000|2021-05-11 07:40:10|3853.43|3853.43|3853.99|3853.99|3853.99|3853.99|3853.43|3853.43|0
1620718820000|2021-05-11 07:40:20|3853.43|3853.43|3852.31|3852.31|3853.43|3853.43|3852.31|3852.31|0
1620718850000|2021-05-11 07:40:50|3852.21|3852.21|3852.21|3852.21|3852.21|3852.21|3852.21|3852.21|0
1620718870000|2021-05-11 07:41:10|3853.33|3853.33|3854.48|3854.48|3854.48|3854.48|3853.33|3853.33|0
1620718880000|2021-05-11 07:41:20|3854.94|3854.94|3853.82|3853.82|3854.94|3854.94|3853.82|3853.82|0
1620718890000|2021-05-11 07:41:30|3853.13|3853.13|3853.13|3853.13|3853.13|3853.13|3853.13|3853.13|0
1620718900000|2021-05-11 07:41:40|3852.01|3852.01|3850.33|3850.33|3852.01|3852.01|3850.33|3850.33|0
1620718920000|2021-05-11 07:42:00|3848.65|3848.65|3848.65|3848.65|3848.65|3848.65|3848.65|3848.65|0
1620718940000|2021-05-11 07:42:20|3848.19|3848.19|3843.58|3843.58|3848.42|3848.42|3842.79|3842.79|0
1620718960000|2021-05-11 07:42:40|3843.35|3843.35|3843.58|3843.58|3843.58|3843.58|3843.35|3843.35|0
1620718970000|2021-05-11 07:42:50|3844.14|3844.14|3844.14|3844.14|3844.14|3844.14|3844.14|3844.14|0
1620718980000|2021-05-11 07:43:00|3845.82|3845.82|3845.26|3845.26|3845.82|3845.82|3845.26|3845.26|0
1620719000000|2021-05-11 07:43:20|3845.49|3845.49|3845.95|3845.95|3845.95|3845.95|3845.49|3845.49|0
1620719010000|2021-05-11 07:43:30|3846.51|3846.51|3846.51|3846.51|3846.51|3846.51|3846.51|3846.51|0
1620719040000|2021-05-11 07:44:00|3845.95|3845.95|3846.51|3846.51|3846.51|3846.51|3845.95|3845.95|0
1620719050000|2021-05-11 07:44:10|3846.28|3846.28|3846.74|3846.74|3846.74|3846.74|3846.28|3846.28|0
1620719060000|2021-05-11 07:44:20|3846.97|3846.97|3847.3|3847.3|3847.3|3847.3|3846.74|3846.74|0
1620719070000|2021-05-11 07:44:30|3847.86|3847.86|3847.86|3847.86|3847.86|3847.86|3847.86|3847.86|0
1620719090000|2021-05-11 07:44:50|3848.09|3848.09|3848.55|3848.55|3848.55|3848.55|3848.09|3848.09|0
1620719100000|2021-05-11 07:45:00|3848.78|3848.78|3848.78|3848.78|3848.78|3848.78|3848.78|3848.78|0
1620719110000|2021-05-11 07:45:10|3848.32|3848.32|3848.22|3848.22|3848.32|3848.32|3847.99|3847.99|0
1620719120000|2021-05-11 07:45:20|3848.78|3848.78|3848.78|3848.78|3848.78|3848.78|3848.78|3848.78|0
1620719170000|2021-05-11 07:46:10|3849.34|3849.34|3849.34|3849.34|3849.34|3849.34|3849.34|3849.34|0
1620719180000|2021-05-11 07:46:20|3848.78|3848.78|3848.22|3848.22|3848.78|3848.78|3848.22|3848.22|0
1620719190000|2021-05-11 07:46:30|3847.99|3847.99|3848.22|3848.22|3848.22|3848.22|3847.76|3847.76|0
1620719200000|2021-05-11 07:46:40|3848.78|3848.78|3848.78|3848.78|3848.78|3848.78|3848.78|3848.78|0
1620719230000|2021-05-11 07:47:10|3848.09|3848.09|3848.32|3848.32|3848.32|3848.32|3848.09|3848.09|0
1620719250000|2021-05-11 07:47:30|3848.09|3848.09|3848.09|3848.09|3848.09|3848.09|3848.09|3848.09|0
1620719260000|2021-05-11 07:47:40|3847.86|3847.86|3846.18|3846.18|3847.86|3847.86|3846.18|3846.18|0
1620719280000|2021-05-11 07:48:00|3844.5|3844.5|3839.89|3839.89|3844.5|3844.5|3839.89|3839.89|0
1620719290000|2021-05-11 07:48:10|3839.78|3839.78|3839.78|3839.78|3839.78|3839.78|3839.78|3839.78|0
1620719300000|2021-05-11 07:48:20|3840.34|3840.34|3840.8|3840.8|3840.8|3840.8|3840.34|3840.34|0
1620719310000|2021-05-11 07:48:30|3840.57|3840.57|3840.8|3840.8|3840.8|3840.8|3840.57|3840.57|0
1620719330000|2021-05-11 07:48:50|3841.92|3841.92|3841.92|3841.92|3841.92|3841.92|3841.92|3841.92|0
1620719340000|2021-05-11 07:49:00|3842.48|3842.48|3842.48|3842.48|3842.48|3842.48|3842.48|3842.48|0
1620719360000|2021-05-11 07:49:20|3844.16|3844.16|3844.16|3844.16|3844.16|3844.16|3844.16|3844.16|0
1620719400000|2021-05-11 07:50:00|3844.62|3844.62|3844.39|3844.39|3844.62|3844.62|3844.16|3844.16|0
1620719410000|2021-05-11 07:50:10|3845.51|3845.51|3846.63|3846.63|3846.63|3846.63|3845.51|3845.51|0
1620719430000|2021-05-11 07:50:30|3847.76|3847.76|3847.76|3847.76|3847.76|3847.76|3847.76|3847.76|0
1620719490000|2021-05-11 07:51:30|3847.3|3847.3|3847.53|3847.53|3847.53|3847.53|3847.3|3847.3|0
1620719500000|2021-05-11 07:51:40|3848.65|3848.65|3848.65|3848.65|3848.65|3848.65|3848.65|3848.65|0
1620719510000|2021-05-11 07:51:50|3848.88|3848.88|3848.88|3848.88|3848.88|3848.88|3848.88|3848.88|0
1620719520000|2021-05-11 07:52:00|3849.44|3849.44|3850|3850|3851.12|3851.12|3849.44|3849.44|0
1620719550000|2021-05-11 07:52:30|3850.56|3850.56|3850.56|3850.56|3850.56|3850.56|3850.56|3850.56|0
1620719560000|2021-05-11 07:52:40|3851.12|3851.12|3852.8|3852.8|3852.8|3852.8|3851.12|3851.12|0
1620719570000|2021-05-11 07:52:50|3852.24|3852.24|3852.24|3852.24|3852.24|3852.24|3852.24|3852.24|0
1620719580000|2021-05-11 07:53:00|3852.8|3852.8|3852.8|3852.8|3852.8|3852.8|3852.8|3852.8|0
1620719590000|2021-05-11 07:53:10|3853.36|3853.36|3853.46|3853.46|3853.46|3853.46|3852.9|3852.9|0
1620719600000|2021-05-11 07:53:20|3853.77|3853.77|3853.77|3853.77|3853.77|3853.77|3853.21|3853.21|0
1620719610000|2021-05-11 07:53:30|3854.33|3854.33|3853.77|3853.77|3854.89|3854.89|3853.77|3853.77|0
1620719620000|2021-05-11 07:53:40|3854.89|3854.89|3854.89|3854.89|3854.89|3854.89|3854.89|3854.89|0
1620719630000|2021-05-11 07:53:50|3855.45|3855.45|3855.45|3855.45|3856.01|3856.01|3855.45|3855.45|0
1620719650000|2021-05-11 07:54:10|3854.89|3854.89|3855.57|3855.57|3855.57|3855.57|3854.89|3854.89|0
1620719660000|2021-05-11 07:54:20|3855.73|3855.73|3855.73|3855.73|3855.73|3855.73|3855.73|3855.73|0
1620719670000|2021-05-11 07:54:30|3856.29|3856.29|3856.29|3856.29|3856.29|3856.29|3856.29|3856.29|0
1620719680000|2021-05-11 07:54:40|3856.39|3856.39|3856.77|3856.77|3856.88|3856.88|3856.39|3856.39|0
1620719700000|2021-05-11 07:55:00|3857.33|3857.33|3859.14|3859.14|3859.14|3859.14|3857.33|3857.33|0
1620719710000|2021-05-11 07:55:10|3858.58|3858.58|3858.58|3858.58|3858.58|3858.58|3858.58|3858.58|0
1620719720000|2021-05-11 07:55:20|3859.7|3859.7|3859.7|3859.7|3859.7|3859.7|3859.7|3859.7|0
1620719730000|2021-05-11 07:55:30|3860.26|3860.26|3860.26|3860.26|3860.26|3860.26|3860.26|3860.26|0
1620719740000|2021-05-11 07:55:40|3860.82|3860.82|3861.38|3861.38|3861.38|3861.38|3860.82|3860.82|0
1620719750000|2021-05-11 07:55:50|3861.95|3861.95|3863.07|3863.07|3863.07|3863.07|3861.95|3861.95|0
1620719760000|2021-05-11 07:56:00|3863.63|3863.63|3864.19|3864.19|3864.19|3864.19|3863.63|3863.63|0
1620719780000|2021-05-11 07:56:20|3864.42|3864.42|3863.07|3863.07|3864.42|3864.42|3863.07|3863.07|0
1620719790000|2021-05-11 07:56:30|3864.19|3864.19|3864.19|3864.19|3864.19|3864.19|3864.19|3864.19|0
1620719800000|2021-05-11 07:56:40|3865.31|3865.31|3865.31|3865.31|3865.31|3865.31|3865.31|3865.31|0
1620719810000|2021-05-11 07:56:50|3866|3866|3868.36|3868.36|3868.36|3868.36|3866|3866|0
1620719820000|2021-05-11 07:57:00|3868.59|3868.59|3868.26|3868.26|3868.82|3868.82|3868.26|3868.26|0
1620719830000|2021-05-11 07:57:10|3867.14|3867.14|3866.02|3866.02|3867.14|3867.14|3866.02|3866.02|0
1620719840000|2021-05-11 07:57:20|3867.14|3867.14|3867.14|3867.14|3867.14|3867.14|3867.14|3867.14|0
1620719850000|2021-05-11 07:57:30|3866.58|3866.58|3866.58|3866.58|3866.58|3866.58|3866.58|3866.58|0
1620719860000|2021-05-11 07:57:40|3867.14|3867.14|3867.7|3867.7|3867.7|3867.7|3867.14|3867.14|0
1620719870000|2021-05-11 07:57:50|3868.26|3868.26|3868.26|3868.26|3868.26|3868.26|3868.26|3868.26|0
1620719880000|2021-05-11 07:58:00|3868.49|3868.49|3869.21|3869.21|3869.21|3869.21|3868.49|3868.49|0
1620719890000|2021-05-11 07:58:10|3868.09|3868.09|3868.65|3868.65|3869.21|3869.21|3868.09|3868.09|0
1620719900000|2021-05-11 07:58:20|3869.77|3869.77|3869.77|3869.77|3869.77|3869.77|3869.77|3869.77|0
1620719910000|2021-05-11 07:58:30|3869.54|3869.54|3869.77|3869.77|3869.77|3869.77|3869.54|3869.54|0
1620719920000|2021-05-11 07:58:40|3870.33|3870.33|3870.1|3870.1|3870.33|3870.33|3870.1|3870.1|0
1620719930000|2021-05-11 07:58:50|3870.66|3870.66|3870.89|3870.89|3870.89|3870.89|3870.66|3870.66|0
1620719940000|2021-05-11 07:59:00|3871.45|3871.45|3872.01|3872.01|3872.01|3872.01|3870.89|3870.89|0
1620719950000|2021-05-11 07:59:10|3872.57|3872.57|3872.57|3872.57|3872.57|3872.57|3872.57|3872.57|0
1620719960000|2021-05-11 07:59:20|3873.13|3873.13|3873.36|3873.36|3873.36|3873.36|3873.13|3873.13|0
1620719970000|2021-05-11 07:59:30|3873.59|3873.59|3876.19|3876.19|3876.19|3876.19|3873.59|3873.59|0
1620719980000|2021-05-11 07:59:40|3875.73|3875.73|3876.75|3876.75|3876.75|3876.75|3875.73|3875.73|0
1620719990000|2021-05-11 07:59:50|3877.31|3877.31|3877.87|3877.87|3877.87|3877.87|3877.31|3877.31|0
1620720000000|2021-05-11 08:00:00|3876.19|3876.19|3874.61|3874.61|3876.19|3876.19|3874.61|3874.61|0
1620720020000|2021-05-11 08:00:20|3874.05|3874.05|3873.59|3873.59|3874.05|3874.05|3873.59|3873.59|0
1620720030000|2021-05-11 08:00:30|3871.91|3871.91|3871.91|3871.91|3871.91|3871.91|3871.91|3871.91|0
1620720050000|2021-05-11 08:00:50|3871.68|3871.68|3871.91|3871.91|3871.91|3871.91|3871.68|3871.68|0
1620720060000|2021-05-11 08:01:00|3872.14|3872.14|3868.54|3868.54|3872.14|3872.14|3868.54|3868.54|0
1620720070000|2021-05-11 08:01:10|3868.85|3868.85|3870.43|3870.43|3870.43|3870.43|3868.85|3868.85|0
1620720080000|2021-05-11 08:01:20|3870.99|3870.99|3868.85|3868.85|3870.99|3870.99|3868.85|3868.85|0
1620720090000|2021-05-11 08:01:30|3869.31|3869.31|3869.31|3869.31|3869.31|3869.31|3869.31|3869.31|0
1620720120000|2021-05-11 08:02:00|3868.85|3868.85|3868.85|3868.85|3868.85|3868.85|3868.85|3868.85|0
1620720130000|2021-05-11 08:02:10|3867.73|3867.73|3867.4|3867.4|3868.06|3868.06|3866.94|3866.94|0
1620720140000|2021-05-11 08:02:20|3867.63|3867.63|3867.63|3867.63|3867.63|3867.63|3867.63|3867.63|0
1620720170000|2021-05-11 08:02:50|3866.51|3866.51|3867.07|3867.07|3867.07|3867.07|3866.51|3866.51|0
1620720180000|2021-05-11 08:03:00|3866.61|3866.61|3866.61|3866.61|3866.61|3866.61|3866.61|3866.61|0
1620720190000|2021-05-11 08:03:10|3865.49|3865.49|3865.19|3865.19|3865.49|3865.49|3865.19|3865.19|0
1620720200000|2021-05-11 08:03:20|3864.5|3864.5|3864.5|3864.5|3864.5|3864.5|3864.5|3864.5|0
1620720210000|2021-05-11 08:03:30|3864.19|3864.19|3864.19|3864.19|3864.19|3864.19|3863.63|3863.63|0
1620720230000|2021-05-11 08:03:50|3864.42|3864.42|3864.65|3864.65|3864.65|3864.65|3864.42|3864.42|0
1620720260000|2021-05-11 08:04:20|3863.17|3863.17|3862.05|3862.05|3863.17|3863.17|3861.49|3861.49|0
1620720270000|2021-05-11 08:04:30|3861.49|3861.49|3861.49|3861.49|3861.49|3861.49|3861.49|3861.49|0
1620720290000|2021-05-11 08:04:50|3860.37|3860.37|3860.37|3860.37|3860.37|3860.37|3860.37|3860.37|0
1620720310000|2021-05-11 08:05:10|3859.81|3859.81|3858.89|3858.89|3859.81|3859.81|3858.89|3858.89|0
1620720360000|2021-05-11 08:06:00|3859.3|3859.3|3859.3|3859.3|3859.3|3859.3|3859.3|3859.3|0
1620720370000|2021-05-11 08:06:10|3860.22|3860.22|3863.15|3863.15|3863.15|3863.15|3860.22|3860.22|0
1620720380000|2021-05-11 08:06:20|3862.59|3862.59|3862.59|3862.59|3862.82|3862.82|3862.59|3862.59|0
1620720390000|2021-05-11 08:06:30|3862.03|3862.03|3862.03|3862.03|3862.26|3862.26|3862.03|3862.03|0
1620720400000|2021-05-11 08:06:40|3862.59|3862.59|3862.59|3862.59|3862.59|3862.59|3862.59|3862.59|0
1620720420000|2021-05-11 08:07:00|3862.82|3862.82|3862.82|3862.82|3862.82|3862.82|3862.82|3862.82|0
1620720430000|2021-05-11 08:07:10|3862.92|3862.92|3862.92|3862.92|3862.92|3862.92|3862.92|3862.92|0
1620720440000|2021-05-11 08:07:20|3863.15|3863.15|3864.5|3864.5|3864.5|3864.5|3863.15|3863.15|0
1620720470000|2021-05-11 08:07:50|3863.38|3863.38|3863.38|3863.38|3863.38|3863.38|3863.38|3863.38|0
1620720480000|2021-05-11 08:08:00|3862.82|3862.82|3862.82|3862.82|3862.82|3862.82|3862.82|3862.82|0
1620720550000|2021-05-11 08:09:10|3865.06|3865.06|3865.06|3865.06|3865.06|3865.06|3865.06|3865.06|0
1620720570000|2021-05-11 08:09:30|3865.52|3865.52|3865.52|3865.52|3865.52|3865.52|3865.52|3865.52|0
1620720580000|2021-05-11 08:09:40|3865.29|3865.29|3867.1|3867.1|3867.1|3867.1|3865.29|3865.29|0
1620720590000|2021-05-11 08:09:50|3867.66|3867.66|3867.66|3867.66|3867.66|3867.66|3867.66|3867.66|0
1620720600000|2021-05-11 08:10:00|3868.22|3868.22|3865.98|3865.98|3868.78|3868.78|3865.98|3865.98|0
1620720610000|2021-05-11 08:10:10|3866.54|3866.54|3866.54|3866.54|3866.54|3866.54|3866.54|3866.54|0
1620720620000|2021-05-11 08:10:20|3865.62|3865.62|3866.28|3866.28|3866.28|3866.28|3865.16|3865.16|0
1620720630000|2021-05-11 08:10:30|3865.72|3865.72|3865.72|3865.72|3865.72|3865.72|3865.72|3865.72|0
1620720640000|2021-05-11 08:10:40|3866.84|3866.84|3866.84|3866.84|3866.84|3866.84|3865.72|3865.72|0
1620720650000|2021-05-11 08:10:50|3866.28|3866.28|3867.4|3867.4|3867.4|3867.4|3866.28|3866.28|0
1620720660000|2021-05-11 08:11:00|3867.96|3867.96|3867.96|3867.96|3867.96|3867.96|3867.96|3867.96|0
1620720670000|2021-05-11 08:11:10|3868.52|3868.52|3868.52|3868.52|3868.52|3868.52|3868.52|3868.52|0
1620720680000|2021-05-11 08:11:20|3869.08|3869.08|3869.08|3869.08|3869.08|3869.08|3869.08|3869.08|0
1620720690000|2021-05-11 08:11:30|3869.64|3869.64|3870.76|3870.76|3870.76|3870.76|3869.64|3869.64|0
1620720700000|2021-05-11 08:11:40|3870.2|3870.2|3869.18|3869.18|3870.2|3870.2|3869.18|3869.18|0
1620720710000|2021-05-11 08:11:50|3870.3|3870.3|3870.86|3870.86|3870.86|3870.86|3870.3|3870.3|0
1620720720000|2021-05-11 08:12:00|3869.74|3869.74|3869.74|3869.74|3869.74|3869.74|3869.74|3869.74|0
1620720730000|2021-05-11 08:12:10|3869.18|3869.18|3869.74|3869.74|3869.74|3869.74|3869.18|3869.18|0
1620720750000|2021-05-11 08:12:30|3869.18|3869.18|3869.18|3869.18|3869.18|3869.18|3869.18|3869.18|0
1620720760000|2021-05-11 08:12:40|3870.3|3870.3|3870.3|3870.3|3870.3|3870.3|3870.3|3870.3|0
1620720770000|2021-05-11 08:12:50|3871.98|3871.98|3872.54|3872.54|3872.54|3872.54|3871.98|3871.98|0
1620720780000|2021-05-11 08:13:00|3871.42|3871.42|3871.42|3871.42|3871.42|3871.42|3871.42|3871.42|0
1620720800000|2021-05-11 08:13:20|3872.54|3872.54|3873.1|3873.1|3873.1|3873.1|3872.54|3872.54|0
1620720810000|2021-05-11 08:13:30|3872.54|3872.54|3871.98|3871.98|3872.54|3872.54|3870.86|3870.86|0
1620720830000|2021-05-11 08:13:50|3872.54|3872.54|3872.54|3872.54|3872.54|3872.54|3872.54|3872.54|0
1620720840000|2021-05-11 08:14:00|3871.98|3871.98|3871.98|3871.98|3873.1|3873.1|3871.42|3871.42|0
1620720850000|2021-05-11 08:14:10|3873.1|3873.1|3874.22|3874.22|3874.22|3874.22|3873.1|3873.1|0
1620720860000|2021-05-11 08:14:20|3874.78|3874.78|3874.22|3874.22|3875.34|3875.34|3874.22|3874.22|0
1620720870000|2021-05-11 08:14:30|3874.78|3874.78|3874.22|3874.22|3874.78|3874.78|3874.22|3874.22|0
1620720880000|2021-05-11 08:14:40|3872.54|3872.54|3872.21|3872.21|3872.54|3872.54|3872.21|3872.21|0
1620720890000|2021-05-11 08:14:50|3871.65|3871.65|3871.09|3871.09|3871.65|3871.65|3871.09|3871.09|0
1620720910000|2021-05-11 08:15:10|3870.86|3870.86|3870.86|3870.86|3870.86|3870.86|3870.86|3870.86|0
1620720920000|2021-05-11 08:15:20|3869.74|3869.74|3869.28|3869.28|3869.74|3869.74|3869.28|3869.28|0
1620720930000|2021-05-11 08:15:30|3869.84|3869.84|3869.28|3869.28|3869.84|3869.84|3869.28|3869.28|0
1620720940000|2021-05-11 08:15:40|3868.16|3868.16|3867.7|3867.7|3868.16|3868.16|3867.7|3867.7|0
1620720960000|2021-05-11 08:16:00|3866.58|3866.58|3867.14|3867.14|3867.14|3867.14|3866.58|3866.58|0
1620720970000|2021-05-11 08:16:10|3867.04|3867.04|3867.04|3867.04|3867.04|3867.04|3867.04|3867.04|0
1620720990000|2021-05-11 08:16:30|3866.81|3866.81|3866.81|3866.81|3866.81|3866.81|3866.81|3866.81|0
1620721000000|2021-05-11 08:16:40|3865.13|3865.13|3867.93|3867.93|3867.93|3867.93|3865.13|3865.13|0
1620721010000|2021-05-11 08:16:50|3866.25|3866.25|3866.25|3866.25|3866.25|3866.25|3866.25|3866.25|0
1620721020000|2021-05-11 08:17:00|3867.37|3867.37|3867.47|3867.47|3867.47|3867.47|3867.37|3867.37|0
1620721030000|2021-05-11 08:17:10|3867.24|3867.24|3866.68|3866.68|3867.24|3867.24|3866.68|3866.68|0
1620721040000|2021-05-11 08:17:20|3866.22|3866.22|3866.22|3866.22|3866.22|3866.22|3866.22|3866.22|0
1620721050000|2021-05-11 08:17:30|3865.66|3865.66|3865.66|3865.66|3865.66|3865.66|3865.66|3865.66|0
1620721060000|2021-05-11 08:17:40|3865.46|3865.46|3865.46|3865.46|3865.46|3865.46|3865.46|3865.46|0
1620721070000|2021-05-11 08:17:50|3863.21|3863.21|3863.21|3863.21|3863.21|3863.21|3863.21|3863.21|0
1620721080000|2021-05-11 08:18:00|3863.78|3863.78|3863.78|3863.78|3863.78|3863.78|3863.78|3863.78|0
1620721150000|2021-05-11 08:19:10|3864.34|3864.34|3865.02|3865.02|3865.02|3865.02|3864.34|3864.34|0
1620721160000|2021-05-11 08:19:20|3865.25|3865.25|3865.94|3865.94|3865.94|3865.94|3865.25|3865.25|0
1620721170000|2021-05-11 08:19:30|3866.17|3866.17|3867.09|3867.09|3867.09|3867.09|3866.17|3866.17|0
1620721180000|2021-05-11 08:19:40|3867.32|3867.32|3867.09|3867.09|3867.55|3867.55|3867.09|3867.09|0
1620721190000|2021-05-11 08:19:50|3866.86|3866.86|3866.86|3866.86|3866.86|3866.86|3866.86|3866.86|0
1620721200000|2021-05-11 08:20:00|3867.09|3867.09|3868.9|3868.9|3868.9|3868.9|3867.09|3867.09|0
1620721210000|2021-05-11 08:20:10|3868.67|3868.67|3869.13|3869.13|3869.13|3869.13|3868.67|3868.67|0
1620721260000|2021-05-11 08:21:00|3868.44|3868.44|3870.12|3870.12|3870.12|3870.12|3868.44|3868.44|0
1620721270000|2021-05-11 08:21:10|3871.8|3871.8|3871.8|3871.8|3871.8|3871.8|3871.8|3871.8|0
1620721280000|2021-05-11 08:21:20|3870.12|3870.12|3870.28|3870.28|3870.28|3870.28|3870.12|3870.12|0
1620721290000|2021-05-11 08:21:30|3870.5|3870.5|3871.42|3871.42|3871.42|3871.42|3870.5|3870.5|0
1620721320000|2021-05-11 08:22:00|3870.5|3870.5|3870.5|3870.5|3870.5|3870.5|3870.5|3870.5|0
1620721330000|2021-05-11 08:22:10|3870.96|3870.96|3870.96|3870.96|3870.96|3870.96|3870.96|3870.96|0
1620721350000|2021-05-11 08:22:30|3872.64|3872.64|3872.64|3872.64|3872.64|3872.64|3872.64|3872.64|0
1620721360000|2021-05-11 08:22:40|3872.08|3872.08|3872.08|3872.08|3872.08|3872.08|3872.08|3872.08|0
1620721380000|2021-05-11 08:23:00|3872.29|3872.29|3872.29|3872.29|3872.29|3872.29|3872.29|3872.29|0
1620721390000|2021-05-11 08:23:10|3872.39|3872.39|3872.39|3872.39|3872.39|3872.39|3872.29|3872.29|0
1620721420000|2021-05-11 08:23:40|3872.62|3872.62|3873.08|3873.08|3873.08|3873.08|3872.62|3872.62|0
1620721430000|2021-05-11 08:23:50|3871.96|3871.96|3871.96|3871.96|3871.96|3871.96|3871.96|3871.96|0
1620721450000|2021-05-11 08:24:10|3871.27|3871.27|3870.35|3870.35|3871.27|3871.27|3870.35|3870.35|0
1620721470000|2021-05-11 08:24:30|3870.25|3870.25|3869.69|3869.69|3870.25|3870.25|3869.69|3869.69|0
1620721480000|2021-05-11 08:24:40|3870.25|3870.25|3870.25|3870.25|3870.25|3870.25|3870.25|3870.25|0
1620721510000|2021-05-11 08:25:10|3869.33|3869.33|3868.54|3868.54|3869.33|3869.33|3868.54|3868.54|0
1620721560000|2021-05-11 08:26:00|3867.42|3867.42|3866.86|3866.86|3867.42|3867.42|3866.86|3866.86|0
1620721580000|2021-05-11 08:26:20|3867.42|3867.42|3867.42|3867.42|3867.42|3867.42|3867.42|3867.42|0
1620721590000|2021-05-11 08:26:30|3866.86|3866.86|3866.86|3866.86|3866.86|3866.86|3866.86|3866.86|0
1620721620000|2021-05-11 08:27:00|3867.09|3867.09|3868.44|3868.44|3869.36|3869.36|3867.09|3867.09|0
1620721630000|2021-05-11 08:27:10|3868.9|3868.9|3868.9|3868.9|3868.9|3868.9|3868.9|3868.9|0
1620721700000|2021-05-11 08:28:20|3870.02|3870.02|3870.58|3870.58|3870.58|3870.58|3870.02|3870.02|0
1620721710000|2021-05-11 08:28:30|3870.81|3870.81|3870.81|3870.81|3870.81|3870.81|3870.81|3870.81|0
1620721760000|2021-05-11 08:29:20|3871.37|3871.37|3871.37|3871.37|3871.37|3871.37|3871.37|3871.37|0
1620721770000|2021-05-11 08:29:30|3872.49|3872.49|3872.49|3872.49|3872.49|3872.49|3872.49|3872.49|0
1620721780000|2021-05-11 08:29:40|3872.8|3872.8|3872.8|3872.8|3872.8|3872.8|3872.8|3872.8|0
1620721800000|2021-05-11 08:30:00|3872.24|3872.24|3872.24|3872.24|3872.24|3872.24|3872.24|3872.24|0
1620721810000|2021-05-11 08:30:10|3871.12|3871.12|3871.12|3871.12|3871.12|3871.12|3871.12|3871.12|0
1620721820000|2021-05-11 08:30:20|3870|3870|3872.04|3872.04|3872.04|3872.04|3869.77|3869.77|0
1620721860000|2021-05-11 08:31:00|3874.28|3874.28|3873.82|3873.82|3874.28|3874.28|3873.82|3873.82|0
1620721870000|2021-05-11 08:31:10|3873.59|3873.59|3873.59|3873.59|3873.59|3873.59|3873.59|3873.59|0
1620721900000|2021-05-11 08:31:40|3873.82|3873.82|3873.82|3873.82|3873.82|3873.82|3873.59|3873.59|0
1620721910000|2021-05-11 08:31:50|3874.05|3874.05|3874.51|3874.51|3874.51|3874.51|3874.05|3874.05|0
1620721920000|2021-05-11 08:32:00|3873.82|3873.82|3873.82|3873.82|3873.82|3873.82|3873.82|3873.82|0
1620721940000|2021-05-11 08:32:20|3873.36|3873.36|3873.36|3873.36|3873.36|3873.36|3873.36|3873.36|0
1620721950000|2021-05-11 08:32:30|3872.8|3872.8|3872.8|3872.8|3872.8|3872.8|3872.8|3872.8|0
1620722010000|2021-05-11 08:33:30|3871.68|3871.68|3871.22|3871.22|3871.68|3871.68|3871.22|3871.22|0
1620722020000|2021-05-11 08:33:40|3871.78|3871.78|3872.47|3872.47|3872.47|3872.47|3871.78|3871.78|0
1620722040000|2021-05-11 08:34:00|3871.91|3871.91|3870.79|3870.79|3871.91|3871.91|3870.23|3870.23|0
1620722050000|2021-05-11 08:34:10|3870.23|3870.23|3869.21|3869.21|3870.23|3870.23|3869.21|3869.21|0
1620722070000|2021-05-11 08:34:30|3868.9|3868.9|3868.34|3868.34|3868.9|3868.9|3868.34|3868.34|0
1620722080000|2021-05-11 08:34:40|3867.72|3867.72|3865.48|3865.48|3867.72|3867.72|3865.48|3865.48|0
1620722090000|2021-05-11 08:34:50|3866.6|3866.6|3866.6|3866.6|3866.6|3866.6|3866.6|3866.6|0
1620722100000|2021-05-11 08:35:00|3867.16|3867.16|3868.28|3868.28|3868.28|3868.28|3867.16|3867.16|0
1620722120000|2021-05-11 08:35:20|3866.6|3866.6|3866.6|3866.6|3866.6|3866.6|3866.6|3866.6|0
1620722150000|2021-05-11 08:35:50|3866.14|3866.14|3866.14|3866.14|3866.14|3866.14|3866.14|3866.14|0
1620722160000|2021-05-11 08:36:00|3867.26|3867.26|3867.26|3867.26|3867.26|3867.26|3867.26|3867.26|0
1620722200000|2021-05-11 08:36:40|3865.58|3865.58|3866.14|3866.14|3866.14|3866.14|3865.58|3865.58|0
1620722210000|2021-05-11 08:36:50|3866.7|3866.7|3867.26|3867.26|3867.26|3867.26|3866.7|3866.7|0
1620722220000|2021-05-11 08:37:00|3866.8|3866.8|3866.8|3866.8|3866.8|3866.8|3866.8|3866.8|0
1620722230000|2021-05-11 08:37:10|3866.95|3866.95|3866.95|3866.95|3866.95|3866.95|3866.95|3866.95|0
1620722260000|2021-05-11 08:37:40|3867.18|3867.18|3869.22|3869.22|3869.22|3869.22|3867.18|3867.18|0
1620722280000|2021-05-11 08:38:00|3868.53|3868.53|3868.43|3868.43|3868.99|3868.99|3868.43|3868.43|0
1620722290000|2021-05-11 08:38:10|3869.55|3869.55|3868.99|3868.99|3869.55|3869.55|3868.99|3868.99|0
1620722300000|2021-05-11 08:38:20|3869.55|3869.55|3869.55|3869.55|3869.55|3869.55|3869.55|3869.55|0
1620722310000|2021-05-11 08:38:30|3870.11|3870.11|3869.55|3869.55|3870.11|3870.11|3868.76|3868.76|0
1620722320000|2021-05-11 08:38:40|3870.11|3870.11|3870.11|3870.11|3870.11|3870.11|3870.11|3870.11|0
1620722330000|2021-05-11 08:38:50|3870.67|3870.67|3870.67|3870.67|3870.67|3870.67|3870.67|3870.67|0
1620722340000|2021-05-11 08:39:00|3871.23|3871.23|3871.79|3871.79|3871.79|3871.79|3871.23|3871.23|0
1620722350000|2021-05-11 08:39:10|3872.02|3872.02|3872.15|3872.15|3872.48|3872.48|3871.92|3871.92|0
1620722360000|2021-05-11 08:39:20|3872.71|3872.71|3872.71|3872.71|3872.71|3872.71|3872.15|3872.15|0
1620722370000|2021-05-11 08:39:30|3873.27|3873.27|3873.27|3873.27|3873.27|3873.27|3873.27|3873.27|0
1620722390000|2021-05-11 08:39:50|3873.83|3873.83|3874.39|3874.39|3874.39|3874.39|3873.83|3873.83|0
1620722400000|2021-05-11 08:40:00|3874.95|3874.95|3875.41|3875.41|3875.41|3875.41|3874.72|3874.72|0
1620722410000|2021-05-11 08:40:10|3874.85|3874.85|3874.85|3874.85|3874.85|3874.85|3874.85|3874.85|0
1620722430000|2021-05-11 08:40:30|3875.08|3875.08|3876.1|3876.1|3876.1|3876.1|3875.08|3875.08|0
1620722440000|2021-05-11 08:40:40|3876.66|3876.66|3877.78|3877.78|3877.78|3877.78|3876.66|3876.66|0
1620722450000|2021-05-11 08:40:50|3876.66|3876.66|3876.66|3876.66|3876.66|3876.66|3876.66|3876.66|0
1620722460000|2021-05-11 08:41:00|3876.1|3876.1|3877.78|3877.78|3877.78|3877.78|3875.54|3875.54|0
1620722470000|2021-05-11 08:41:10|3878.34|3878.34|3879.56|3879.56|3879.56|3879.56|3878.34|3878.34|0
1620722480000|2021-05-11 08:41:20|3879.79|3879.79|3880.25|3880.25|3880.25|3880.25|3879.79|3879.79|0
1620722490000|2021-05-11 08:41:30|3878.57|3878.57|3878.57|3878.57|3878.57|3878.57|3878.57|3878.57|0
1620722500000|2021-05-11 08:41:40|3877.45|3877.45|3876.66|3876.66|3877.45|3877.45|3876.66|3876.66|0
1620722510000|2021-05-11 08:41:50|3877.78|3877.78|3877.78|3877.78|3877.78|3877.78|3877.78|3877.78|0
1620722520000|2021-05-11 08:42:00|3878.01|3878.01|3877.55|3877.55|3878.47|3878.47|3877.55|3877.55|0
1620722530000|2021-05-11 08:42:10|3877.78|3877.78|3877.78|3877.78|3877.78|3877.78|3877.78|3877.78|0
1620722540000|2021-05-11 08:42:20|3877.55|3877.55|3877.78|3877.78|3878.01|3878.01|3877.55|3877.55|0
1620722550000|2021-05-11 08:42:30|3877.99|3877.99|3878.09|3878.09|3878.09|3878.09|3877.99|3877.99|0
1620722580000|2021-05-11 08:43:00|3878.65|3878.65|3878.88|3878.88|3878.88|3878.88|3878.42|3878.42|0
1620722610000|2021-05-11 08:43:30|3878.98|3878.98|3879.21|3879.21|3879.21|3879.21|3878.98|3878.98|0
1620722620000|2021-05-11 08:43:40|3878.98|3878.98|3878.75|3878.75|3878.98|3878.98|3878.75|3878.75|0
1620722640000|2021-05-11 08:44:00|3877.63|3877.63|3877.07|3877.07|3877.63|3877.63|3877.07|3877.07|0
1620722660000|2021-05-11 08:44:20|3876.84|3876.84|3876.28|3876.28|3876.84|3876.84|3876.28|3876.28|0
1620722680000|2021-05-11 08:44:40|3875.72|3875.72|3875.72|3875.72|3875.72|3875.72|3875.72|3875.72|0
1620722690000|2021-05-11 08:44:50|3875.49|3875.49|3875.49|3875.49|3875.49|3875.49|3875.49|3875.49|0
1620722700000|2021-05-11 08:45:00|3875.26|3875.26|3875.03|3875.03|3875.26|3875.26|3875.03|3875.03|0
1620722720000|2021-05-11 08:45:20|3874.58|3874.58|3875.26|3875.26|3875.26|3875.26|3874.58|3874.58|0
1620722740000|2021-05-11 08:45:40|3874.7|3874.7|3875.26|3875.26|3875.26|3875.26|3874.7|3874.7|0
1620722770000|2021-05-11 08:46:10|3875.82|3875.82|3875.82|3875.82|3875.82|3875.82|3875.82|3875.82|0
1620722780000|2021-05-11 08:46:20|3876.38|3876.38|3876.38|3876.38|3876.38|3876.38|3876.38|3876.38|0
1620722850000|2021-05-11 08:47:30|3877.07|3877.07|3877.69|3877.69|3877.69|3877.69|3877.07|3877.07|0
1620722860000|2021-05-11 08:47:40|3877.53|3877.53|3877.53|3877.53|3877.53|3877.53|3877.53|3877.53|0
1620722890000|2021-05-11 08:48:10|3879.21|3879.21|3879.21|3879.21|3879.21|3879.21|3879.21|3879.21|0
1620722900000|2021-05-11 08:48:20|3878.65|3878.65|3877.96|3877.96|3878.65|3878.65|3877.96|3877.96|0
1620722910000|2021-05-11 08:48:30|3876.84|3876.84|3876.84|3876.84|3876.84|3876.84|3876.84|3876.84|0
1620722940000|2021-05-11 08:49:00|3876.74|3876.74|3876.54|3876.54|3876.74|3876.74|3876.54|3876.54|0
1620722960000|2021-05-11 08:49:20|3875.98|3875.98|3875.98|3875.98|3875.98|3875.98|3875.98|3875.98|0
1620723020000|2021-05-11 08:50:20|3877.1|3877.1|3877.1|3877.1|3877.1|3877.1|3877.1|3877.1|0
1620723030000|2021-05-11 08:50:30|3875.98|3875.98|3875.98|3875.98|3875.98|3875.98|3875.98|3875.98|0
1620723060000|2021-05-11 08:51:00|3875.75|3875.75|3875.75|3875.75|3875.75|3875.75|3875.75|3875.75|0
1620723080000|2021-05-11 08:51:20|3875.98|3875.98|3875.98|3875.98|3875.98|3875.98|3875.98|3875.98|0
1620723090000|2021-05-11 08:51:30|3875.75|3875.75|3875.29|3875.29|3875.75|3875.75|3875.29|3875.29|0
1620723100000|2021-05-11 08:51:40|3875.08|3875.08|3875.08|3875.08|3875.08|3875.08|3875.08|3875.08|0
1620723110000|2021-05-11 08:51:50|3874.88|3874.88|3874.88|3874.88|3874.88|3874.88|3874.88|3874.88|0
1620723120000|2021-05-11 08:52:00|3875.56|3875.56|3875.56|3875.56|3875.56|3875.56|3875.56|3875.56|0
1620723150000|2021-05-11 08:52:30|3875|3875|3875|3875|3875|3875|3875|3875|0
1620723180000|2021-05-11 08:53:00|3875.16|3875.16|3875.16|3875.16|3875.16|3875.16|3875.16|3875.16|0
1620723210000|2021-05-11 08:53:30|3874.93|3874.93|3874.47|3874.47|3874.93|3874.93|3874.47|3874.47|0
1620723220000|2021-05-11 08:53:40|3874.7|3874.7|3874.7|3874.7|3874.7|3874.7|3874.7|3874.7|0
1620723230000|2021-05-11 08:53:50|3874.24|3874.24|3874.24|3874.24|3874.24|3874.24|3874.24|3874.24|0
1620723240000|2021-05-11 08:54:00|3874.34|3874.34|3874.9|3874.9|3874.9|3874.9|3873.78|3873.78|0
1620723260000|2021-05-11 08:54:20|3875.46|3875.46|3875.46|3875.46|3875.46|3875.46|3875.46|3875.46|0
1620723280000|2021-05-11 08:54:40|3876.02|3876.02|3876.02|3876.02|3876.02|3876.02|3876.02|3876.02|0
1620723310000|2021-05-11 08:55:10|3876.58|3876.58|3877.14|3877.14|3877.14|3877.14|3876.58|3876.58|0
1620723320000|2021-05-11 08:55:20|3877.35|3877.35|3877.35|3877.35|3877.35|3877.35|3877.35|3877.35|0
1620723350000|2021-05-11 08:55:50|3875.67|3875.67|3875.44|3875.44|3875.67|3875.67|3875.44|3875.44|0
1620723360000|2021-05-11 08:56:00|3875.34|3875.34|3875.23|3875.23|3875.34|3875.34|3875.23|3875.23|0
1620723370000|2021-05-11 08:56:10|3875.46|3875.46|3875.46|3875.46|3875.46|3875.46|3875.46|3875.46|0
1620723390000|2021-05-11 08:56:30|3875.69|3875.69|3876.25|3876.25|3876.25|3876.25|3875.69|3875.69|0
1620723400000|2021-05-11 08:56:40|3876.81|3876.81|3877.04|3877.04|3877.04|3877.04|3876.81|3876.81|0
1620723410000|2021-05-11 08:56:50|3877.27|3877.27|3877.27|3877.27|3877.27|3877.27|3877.27|3877.27|0
1620723440000|2021-05-11 08:57:20|3876.15|3876.15|3876.15|3876.15|3876.15|3876.15|3876.15|3876.15|0
1620723490000|2021-05-11 08:58:10|3876.05|3876.05|3876.15|3876.15|3876.15|3876.15|3876.05|3876.05|0
1620723520000|2021-05-11 08:58:40|3876.71|3876.71|3876.71|3876.71|3876.71|3876.71|3876.71|3876.71|0
1620723560000|2021-05-11 08:59:20|3876.94|3876.94|3877.17|3877.17|3877.17|3877.17|3876.38|3876.38|0
1620723570000|2021-05-11 08:59:30|3877.4|3877.4|3878.19|3878.19|3878.19|3878.19|3877.4|3877.4|0
1620723580000|2021-05-11 08:59:40|3877.73|3877.73|3878.19|3878.19|3878.19|3878.19|3877.73|3877.73|0
1620723600000|2021-05-11 09:00:00|3878.09|3878.09|3877.63|3877.63|3878.09|3878.09|3877.4|3877.4|0
1620723630000|2021-05-11 09:00:30|3876.51|3876.51|3876.51|3876.51|3876.51|3876.51|3876.51|3876.51|0
1620723640000|2021-05-11 09:00:40|3875.95|3875.95|3876.51|3876.51|3876.51|3876.51|3875.95|3875.95|0
1620723650000|2021-05-11 09:00:50|3876.74|3876.74|3876.74|3876.74|3876.74|3876.74|3876.74|3876.74|0
1620723660000|2021-05-11 09:01:00|3876.51|3876.51|3876.74|3876.74|3876.74|3876.74|3876.51|3876.51|0
1620723670000|2021-05-11 09:01:10|3877.86|3877.86|3877.86|3877.86|3877.86|3877.86|3877.86|3877.86|0
1620723690000|2021-05-11 09:01:30|3877.3|3877.3|3876.18|3876.18|3877.3|3877.3|3876.18|3876.18|0
1620723700000|2021-05-11 09:01:40|3877.3|3877.3|3877.3|3877.3|3877.3|3877.3|3877.3|3877.3|0
1620723720000|2021-05-11 09:02:00|3876.18|3876.18|3876.18|3876.18|3876.18|3876.18|3876.18|3876.18|0
1620723780000|2021-05-11 09:03:00|3875.72|3875.72|3875.72|3875.72|3875.72|3875.72|3875.72|3875.72|0
1620723810000|2021-05-11 09:03:30|3876.84|3876.84|3877.4|3877.4|3877.4|3877.4|3876.84|3876.84|0
1620723820000|2021-05-11 09:03:40|3877.96|3877.96|3877.96|3877.96|3877.96|3877.96|3877.96|3877.96|0
1620723830000|2021-05-11 09:03:50|3878.19|3878.19|3878.75|3878.75|3878.75|3878.75|3878.19|3878.19|0
1620723840000|2021-05-11 09:04:00|3878.98|3878.98|3878.98|3878.98|3879.21|3879.21|3878.98|3878.98|0
1620723850000|2021-05-11 09:04:10|3879.54|3879.54|3880.1|3880.1|3880.1|3880.1|3879.54|3879.54|0
1620723880000|2021-05-11 09:04:40|3880.66|3880.66|3880.66|3880.66|3880.66|3880.66|3880.66|3880.66|0
1620723910000|2021-05-11 09:05:10|3882.34|3882.34|3882.34|3882.34|3882.34|3882.34|3882.34|3882.34|0
1620723930000|2021-05-11 09:05:30|3881.78|3881.78|3881.78|3881.78|3881.78|3881.78|3881.78|3881.78|0
1620723940000|2021-05-11 09:05:40|3882.34|3882.34|3882.9|3882.9|3883.13|3883.13|3882.34|3882.34|0
1620723960000|2021-05-11 09:06:00|3881.78|3881.78|3882.01|3882.01|3882.01|3882.01|3881.78|3881.78|0
1620723990000|2021-05-11 09:06:30|3881.09|3881.09|3881.09|3881.09|3881.09|3881.09|3881.09|3881.09|0
1620724020000|2021-05-11 09:07:00|3878.29|3878.29|3877.73|3877.73|3878.29|3878.29|3877.73|3877.73|0
1620724050000|2021-05-11 09:07:30|3880.53|3880.53|3881.55|3881.55|3881.55|3881.55|3880.53|3880.53|0
1620724080000|2021-05-11 09:08:00|3881.09|3881.09|3881.55|3881.55|3881.55|3881.55|3881.09|3881.09|0
1620724110000|2021-05-11 09:08:30|3881.34|3881.34|3881.34|3881.34|3881.34|3881.34|3881.34|3881.34|0
1620724140000|2021-05-11 09:09:00|3880.88|3880.88|3880.88|3880.88|3880.88|3880.88|3880.88|3880.88|0
1620724150000|2021-05-11 09:09:10|3881.11|3881.11|3881.11|3881.11|3881.11|3881.11|3881.11|3881.11|0
1620724160000|2021-05-11 09:09:20|3880.88|3880.88|3881.11|3881.11|3881.11|3881.11|3880.88|3880.88|0
1620724210000|2021-05-11 09:10:10|3877.19|3877.19|3877.19|3877.19|3877.19|3877.19|3877.19|3877.19|0
1620724230000|2021-05-11 09:10:30|3876.5|3876.5|3876.73|3876.73|3876.73|3876.73|3876.5|3876.5|0
1620724250000|2021-05-11 09:10:50|3877.19|3877.19|3877.19|3877.19|3877.19|3877.19|3877.19|3877.19|0
1620724260000|2021-05-11 09:11:00|3876.63|3876.63|3877.75|3877.75|3877.75|3877.75|3876.63|3876.63|0
1620724290000|2021-05-11 09:11:30|3878.31|3878.31|3878.31|3878.31|3878.31|3878.31|3878.31|3878.31|0
1620724310000|2021-05-11 09:11:50|3878.87|3878.87|3878.87|3878.87|3878.87|3878.87|3878.87|3878.87|0
1620724400000|2021-05-11 09:13:20|3876.63|3876.63|3877.65|3877.65|3877.65|3877.65|3876.63|3876.63|0
1620724430000|2021-05-11 09:13:50|3877.42|3877.42|3877.42|3877.42|3877.42|3877.42|3877.42|3877.42|0
1620724460000|2021-05-11 09:14:20|3877.65|3877.65|3877.65|3877.65|3877.65|3877.65|3877.65|3877.65|0
1620724470000|2021-05-11 09:14:30|3877.19|3877.19|3877.19|3877.19|3877.19|3877.19|3877.19|3877.19|0
1620724600000|2021-05-11 09:16:40|3876.07|3876.07|3876.07|3876.07|3876.07|3876.07|3876.07|3876.07|0
1620724630000|2021-05-11 09:17:10|3876.63|3876.63|3877.19|3877.19|3877.19|3877.19|3876.63|3876.63|0
1620724650000|2021-05-11 09:17:30|3877.75|3877.75|3877.75|3877.75|3877.75|3877.75|3877.75|3877.75|0
1620724660000|2021-05-11 09:17:40|3878.31|3878.31|3878.31|3878.31|3878.31|3878.31|3878.31|3878.31|0
1620724670000|2021-05-11 09:17:50|3878.08|3878.08|3877.62|3877.62|3878.08|3878.08|3877.62|3877.62|0
1620724680000|2021-05-11 09:18:00|3877.83|3877.83|3877.83|3877.83|3877.83|3877.83|3877.83|3877.83|0
1620724720000|2021-05-11 09:18:40|3878.39|3878.39|3878.62|3878.62|3878.62|3878.62|3878.39|3878.39|0
1620724750000|2021-05-11 09:19:10|3878.85|3878.85|3878.85|3878.85|3878.85|3878.85|3878.85|3878.85|0
1620724760000|2021-05-11 09:19:20|3879.31|3879.31|3879.31|3879.31|3879.31|3879.31|3879.08|3879.08|0
1620724780000|2021-05-11 09:19:40|3878.75|3878.75|3878.75|3878.75|3878.75|3878.75|3878.75|3878.75|0
1620724820000|2021-05-11 09:20:20|3878.52|3878.52|3878.52|3878.52|3878.52|3878.52|3878.52|3878.52|0
1620724870000|2021-05-11 09:21:10|3877.96|3877.96|3877.96|3877.96|3877.96|3877.96|3877.96|3877.96|0
1620724900000|2021-05-11 09:21:40|3877.73|3877.73|3878.19|3878.19|3878.19|3878.19|3877.73|3877.73|0
1620724910000|2021-05-11 09:21:50|3877.96|3877.96|3877.96|3877.96|3877.96|3877.96|3877.96|3877.96|0
1620724930000|2021-05-11 09:22:10|3877.4|3877.4|3877.4|3877.4|3877.4|3877.4|3877.4|3877.4|0
1620724980000|2021-05-11 09:23:00|3877.63|3877.63|3877.63|3877.63|3877.63|3877.63|3877.63|3877.63|0
1620724990000|2021-05-11 09:23:10|3877.83|3877.83|3877.83|3877.83|3877.83|3877.83|3877.83|3877.83|0
1620725000000|2021-05-11 09:23:20|3878.06|3878.06|3878.06|3878.06|3878.06|3878.06|3878.06|3878.06|0
1620725010000|2021-05-11 09:23:30|3877.75|3877.75|3877.75|3877.75|3877.86|3877.86|3877.75|3877.75|0
1620725030000|2021-05-11 09:23:50|3877.3|3877.3|3877.3|3877.3|3877.3|3877.3|3877.3|3877.3|0
1620725060000|2021-05-11 09:24:20|3877.53|3877.53|3877.53|3877.53|3877.53|3877.53|3877.53|3877.53|0
1620725120000|2021-05-11 09:25:20|3876.4|3876.4|3876.4|3876.4|3876.4|3876.4|3876.4|3876.4|0
1620725130000|2021-05-11 09:25:30|3875.95|3875.95|3875.95|3875.95|3875.95|3875.95|3875.95|3875.95|0
1620725150000|2021-05-11 09:25:50|3876.4|3876.4|3876.86|3876.86|3876.86|3876.86|3876.4|3876.4|0
1620725160000|2021-05-11 09:26:00|3877.09|3877.09|3877.09|3877.09|3877.09|3877.09|3877.09|3877.09|0
1620725190000|2021-05-11 09:26:30|3876.63|3876.63|3876.63|3876.63|3876.63|3876.63|3876.63|3876.63|0
1620725210000|2021-05-11 09:26:50|3877.09|3877.09|3877.09|3877.09|3877.09|3877.09|3877.09|3877.09|0
1620725220000|2021-05-11 09:27:00|3877.65|3877.65|3877.65|3877.65|3877.65|3877.65|3877.65|3877.65|0
1620725250000|2021-05-11 09:27:30|3878.21|3878.21|3877.65|3877.65|3878.21|3878.21|3877.65|3877.65|0
1620725270000|2021-05-11 09:27:50|3877.09|3877.09|3877.09|3877.09|3877.09|3877.09|3877.09|3877.09|0
1620725280000|2021-05-11 09:28:00|3876.63|3876.63|3877.09|3877.09|3877.09|3877.09|3876.63|3876.63|0
1620725310000|2021-05-11 09:28:30|3876.63|3876.63|3874.85|3874.85|3876.63|3876.63|3874.39|3874.39|0
1620725320000|2021-05-11 09:28:40|3875.05|3875.05|3875.05|3875.05|3875.05|3875.05|3875.05|3875.05|0
1620725330000|2021-05-11 09:28:50|3874.49|3874.49|3874.49|3874.49|3874.49|3874.49|3874.49|3874.49|0
1620725340000|2021-05-11 09:29:00|3874.04|3874.04|3874.04|3874.04|3874.04|3874.04|3874.04|3874.04|0
1620725350000|2021-05-11 09:29:10|3874.26|3874.26|3873.47|3873.47|3874.26|3874.26|3873.47|3873.47|0
1620725360000|2021-05-11 09:29:20|3872.91|3872.91|3872.91|3872.91|3872.91|3872.91|3872.91|3872.91|0
1620725420000|2021-05-11 09:30:20|3873.02|3873.02|3873.25|3873.25|3873.25|3873.25|3873.02|3873.02|0
1620725450000|2021-05-11 09:30:50|3873.81|3873.81|3873.81|3873.81|3873.81|3873.81|3873.81|3873.81|0
1620725460000|2021-05-11 09:31:00|3874.27|3874.27|3875.19|3875.19|3875.19|3875.19|3874.27|3874.27|0
1620725470000|2021-05-11 09:31:10|3875.41|3875.41|3875.41|3875.41|3875.41|3875.41|3875.41|3875.41|0
1620725480000|2021-05-11 09:31:20|3874.96|3874.96|3874.96|3874.96|3874.96|3874.96|3874.96|3874.96|0
1620725490000|2021-05-11 09:31:30|3874.5|3874.5|3874.73|3874.73|3874.73|3874.73|3874.5|3874.5|0
1620725510000|2021-05-11 09:31:50|3875.29|3875.29|3875.29|3875.29|3875.29|3875.29|3875.29|3875.29|0
1620725520000|2021-05-11 09:32:00|3875.85|3875.85|3875.39|3875.39|3875.85|3875.85|3875.39|3875.39|0
1620725530000|2021-05-11 09:32:10|3875.85|3875.85|3876.08|3876.08|3876.08|3876.08|3875.85|3875.85|0
1620725540000|2021-05-11 09:32:20|3875.85|3875.85|3876.64|3876.64|3876.64|3876.64|3875.85|3875.85|0
1620725550000|2021-05-11 09:32:30|3876.41|3876.41|3876.64|3876.64|3876.64|3876.64|3876.41|3876.41|0
1620725560000|2021-05-11 09:32:40|3877.1|3877.1|3877.1|3877.1|3877.1|3877.1|3877.1|3877.1|0
1620725570000|2021-05-11 09:32:50|3876.87|3876.87|3877.1|3877.1|3877.1|3877.1|3876.87|3876.87|0
1620725600000|2021-05-11 09:33:20|3877.66|3877.66|3877.66|3877.66|3877.66|3877.66|3877.66|3877.66|0
1620725630000|2021-05-11 09:33:50|3877.81|3877.81|3877.81|3877.81|3877.81|3877.81|3877.81|3877.81|0
1620725640000|2021-05-11 09:34:00|3877.35|3877.35|3877.35|3877.35|3877.35|3877.35|3877.35|3877.35|0
1620725650000|2021-05-11 09:34:10|3876.89|3876.89|3876|3876|3876.89|3876.89|3875.77|3875.77|0
1620725660000|2021-05-11 09:34:20|3875.77|3875.77|3876.46|3876.46|3876.46|3876.46|3875.77|3875.77|0
1620725670000|2021-05-11 09:34:30|3876.23|3876.23|3875.92|3875.92|3876.23|3876.23|3875.92|3875.92|0
1620725690000|2021-05-11 09:34:50|3875.69|3875.69|3875.92|3875.92|3875.92|3875.92|3875.69|3875.69|0
1620725700000|2021-05-11 09:35:00|3875.69|3875.69|3875.69|3875.69|3875.69|3875.69|3875.69|3875.69|0
1620725720000|2021-05-11 09:35:20|3875.46|3875.46|3875.46|3875.46|3875.46|3875.46|3875.46|3875.46|0
1620725750000|2021-05-11 09:35:50|3876.02|3876.02|3876.81|3876.81|3876.81|3876.81|3876.02|3876.02|0
1620725760000|2021-05-11 09:36:00|3877.12|3877.12|3877.12|3877.12|3877.12|3877.12|3877.12|3877.12|0
1620725770000|2021-05-11 09:36:10|3876.89|3876.89|3877.12|3877.12|3877.12|3877.12|3876.89|3876.89|0
1620725780000|2021-05-11 09:36:20|3876.89|3876.89|3876.89|3876.89|3876.89|3876.89|3876.89|3876.89|0
1620725840000|2021-05-11 09:37:20|3877.58|3877.58|3877.58|3877.58|3877.58|3877.58|3877.58|3877.58|0
1620725850000|2021-05-11 09:37:30|3878.04|3878.04|3878.27|3878.27|3878.27|3878.27|3877.81|3877.81|0
1620725860000|2021-05-11 09:37:40|3878.5|3878.5|3878.5|3878.5|3878.5|3878.5|3878.5|3878.5|0
1620725880000|2021-05-11 09:38:00|3877.81|3877.81|3877.81|3877.81|3877.81|3877.81|3877.81|3877.81|0
1620725900000|2021-05-11 09:38:20|3877.58|3877.58|3877.58|3877.58|3877.58|3877.58|3877.58|3877.58|0
1620725910000|2021-05-11 09:38:30|3877.35|3877.35|3877.35|3877.35|3877.35|3877.35|3877.35|3877.35|0
1620725920000|2021-05-11 09:38:40|3878.47|3878.47|3878.47|3878.47|3878.47|3878.47|3878.47|3878.47|0
1620725930000|2021-05-11 09:38:50|3878.24|3878.24|3878.24|3878.24|3878.24|3878.24|3878.24|3878.24|0
1620725950000|2021-05-11 09:39:10|3878.8|3878.8|3878.8|3878.8|3878.8|3878.8|3878.8|3878.8|0
1620726000000|2021-05-11 09:40:00|3879.03|3879.03|3877.35|3877.35|3879.59|3879.59|3877.35|3877.35|0
1620726010000|2021-05-11 09:40:10|3877.04|3877.04|3877.04|3877.04|3877.04|3877.04|3877.04|3877.04|0
1620726020000|2021-05-11 09:40:20|3876.48|3876.48|3876.48|3876.48|3876.48|3876.48|3876.48|3876.48|0
1620726040000|2021-05-11 09:40:40|3876.71|3876.71|3876.71|3876.71|3876.71|3876.71|3876.71|3876.71|0
1620726060000|2021-05-11 09:41:00|3876.48|3876.48|3876.48|3876.48|3876.48|3876.48|3876.48|3876.48|0
1620726070000|2021-05-11 09:41:10|3876.71|3876.71|3877.27|3877.27|3877.27|3877.27|3876.15|3876.15|0
1620726080000|2021-05-11 09:41:20|3876.81|3876.81|3877.27|3877.27|3877.27|3877.27|3876.81|3876.81|0
1620726090000|2021-05-11 09:41:30|3876.81|3876.81|3877.27|3877.27|3877.27|3877.27|3876.81|3876.81|0
1620726110000|2021-05-11 09:41:50|3876.81|3876.81|3877.27|3877.27|3877.27|3877.27|3876.81|3876.81|0
1620726120000|2021-05-11 09:42:00|3876.81|3876.81|3876.81|3876.81|3876.81|3876.81|3876.81|3876.81|0
1620726130000|2021-05-11 09:42:10|3877.27|3877.27|3877.5|3877.5|3877.5|3877.5|3877.27|3877.27|0
1620726150000|2021-05-11 09:42:30|3878.06|3878.06|3878.06|3878.06|3878.06|3878.06|3878.06|3878.06|0
1620726240000|2021-05-11 09:44:00|3877.5|3877.5|3877.27|3877.27|3877.5|3877.5|3877.04|3877.04|0
1620726250000|2021-05-11 09:44:10|3876.71|3876.71|3876.71|3876.71|3876.71|3876.71|3876.71|3876.71|0
1620726260000|2021-05-11 09:44:20|3877.17|3877.17|3877.17|3877.17|3877.17|3877.17|3877.17|3877.17|0
1620726290000|2021-05-11 09:44:50|3876.48|3876.48|3876.48|3876.48|3876.48|3876.48|3876.48|3876.48|0
1620726300000|2021-05-11 09:45:00|3876.71|3876.71|3876.48|3876.48|3876.71|3876.71|3876.48|3876.48|0
1620726310000|2021-05-11 09:45:10|3876.71|3876.71|3876.71|3876.71|3876.71|3876.71|3876.71|3876.71|0
1620726320000|2021-05-11 09:45:20|3876.15|3876.15|3874.57|3874.57|3876.15|3876.15|3874.57|3874.57|0
1620726330000|2021-05-11 09:45:30|3874.45|3874.45|3874.45|3874.45|3874.45|3874.45|3874.45|3874.45|0
1620726340000|2021-05-11 09:45:40|3874.22|3874.22|3871.98|3871.98|3874.22|3874.22|3871.98|3871.98|0
1620726360000|2021-05-11 09:46:00|3870.86|3870.86|3870.3|3870.3|3870.86|3870.86|3870.3|3870.3|0
1620726370000|2021-05-11 09:46:10|3869.84|3869.84|3869.84|3869.84|3869.84|3869.84|3869.84|3869.84|0
1620726380000|2021-05-11 09:46:20|3870.4|3870.4|3870.4|3870.4|3870.4|3870.4|3870.4|3870.4|0
1620726390000|2021-05-11 09:46:30|3869.28|3869.28|3869.05|3869.05|3869.28|3869.28|3869.05|3869.05|0
1620726420000|2021-05-11 09:47:00|3869.61|3869.61|3869.38|3869.38|3869.61|3869.61|3869.38|3869.38|0
1620726430000|2021-05-11 09:47:10|3869.84|3869.84|3869.84|3869.84|3869.84|3869.84|3869.84|3869.84|0
1620726440000|2021-05-11 09:47:20|3870.07|3870.07|3869.84|3869.84|3870.07|3870.07|3869.84|3869.84|0
1620726450000|2021-05-11 09:47:30|3870.4|3870.4|3870.63|3870.63|3870.63|3870.63|3870.4|3870.4|0
1620726490000|2021-05-11 09:48:10|3870.86|3870.86|3870.86|3870.86|3870.86|3870.86|3870.86|3870.86|0
1620726530000|2021-05-11 09:48:50|3870.4|3870.4|3870.4|3870.4|3870.4|3870.4|3870.4|3870.4|0
1620726540000|2021-05-11 09:49:00|3870.19|3870.19|3870.19|3870.19|3870.42|3870.42|3870.19|3870.19|0
1620726560000|2021-05-11 09:49:20|3869.63|3869.63|3870.19|3870.19|3870.19|3870.19|3869.63|3869.63|0
1620726570000|2021-05-11 09:49:30|3870.42|3870.42|3870.42|3870.42|3870.42|3870.42|3870.42|3870.42|0
1620726590000|2021-05-11 09:49:50|3870.19|3870.19|3870.42|3870.42|3870.42|3870.42|3870.19|3870.19|0
1620726600000|2021-05-11 09:50:00|3870.19|3870.19|3870.19|3870.19|3870.19|3870.19|3870.19|3870.19|0
1620726650000|2021-05-11 09:50:50|3869.96|3869.96|3870.19|3870.19|3870.19|3870.19|3869.96|3869.96|0
1620726680000|2021-05-11 09:51:20|3869.73|3869.73|3871.31|3871.31|3871.31|3871.31|3869.73|3869.73|0
1620726710000|2021-05-11 09:51:50|3871.08|3871.08|3871.08|3871.08|3871.08|3871.08|3871.08|3871.08|0
1620726720000|2021-05-11 09:52:00|3871.31|3871.31|3871.31|3871.31|3871.31|3871.31|3871.31|3871.31|0
1620726740000|2021-05-11 09:52:20|3870.75|3870.75|3870.75|3870.75|3870.75|3870.75|3870.75|3870.75|0
1620726760000|2021-05-11 09:52:40|3871.31|3871.31|3871.87|3871.87|3871.87|3871.87|3871.31|3871.31|0
1620726780000|2021-05-11 09:53:00|3872.1|3872.1|3872.33|3872.33|3872.33|3872.33|3872.1|3872.1|0
1620726810000|2021-05-11 09:53:30|3872.1|3872.1|3872.56|3872.56|3872.56|3872.56|3872.1|3872.1|0
1620726830000|2021-05-11 09:53:50|3872.1|3872.1|3872.1|3872.1|3872.1|3872.1|3872.1|3872.1|0
1620726840000|2021-05-11 09:54:00|3872.66|3872.66|3872.66|3872.66|3872.66|3872.66|3872.66|3872.66|0
1620726860000|2021-05-11 09:54:20|3872.43|3872.43|3872.89|3872.89|3872.89|3872.89|3872.43|3872.43|0
1620726870000|2021-05-11 09:54:30|3872.33|3872.33|3872.33|3872.33|3872.33|3872.33|3872.33|3872.33|0
1620726880000|2021-05-11 09:54:40|3871.77|3871.77|3872.23|3872.23|3872.23|3872.23|3871.54|3871.54|0
1620726890000|2021-05-11 09:54:50|3872.79|3872.79|3873.02|3873.02|3873.02|3873.02|3872.79|3872.79|0
1620726910000|2021-05-11 09:55:10|3872.79|3872.79|3873.02|3873.02|3873.02|3873.02|3872.79|3872.79|0
1620726920000|2021-05-11 09:55:20|3872.79|3872.79|3873.25|3873.25|3873.25|3873.25|3872.79|3872.79|0
1620726950000|2021-05-11 09:55:50|3872.79|3872.79|3873.35|3873.35|3873.35|3873.35|3872.79|3872.79|0
1620726960000|2021-05-11 09:56:00|3873.81|3873.81|3873.58|3873.58|3873.81|3873.81|3873.58|3873.58|0
1620726980000|2021-05-11 09:56:20|3873.35|3873.35|3873.91|3873.91|3873.91|3873.91|3873.35|3873.35|0
1620727010000|2021-05-11 09:56:50|3873.68|3873.68|3873.68|3873.68|3873.68|3873.68|3873.68|3873.68|0
1620727030000|2021-05-11 09:57:10|3874.37|3874.37|3874.6|3874.6|3874.6|3874.6|3874.37|3874.37|0
1620727040000|2021-05-11 09:57:20|3874.83|3874.83|3875.06|3875.06|3875.29|3875.29|3874.6|3874.6|0
1620727050000|2021-05-11 09:57:30|3874.37|3874.37|3874.83|3874.83|3874.83|3874.83|3874.37|3874.37|0
1620727060000|2021-05-11 09:57:40|3875.06|3875.06|3873.94|3873.94|3875.06|3875.06|3873.94|3873.94|0
1620727070000|2021-05-11 09:57:50|3873.71|3873.71|3875.06|3875.06|3875.29|3875.29|3873.71|3873.71|0
1620727080000|2021-05-11 09:58:00|3874.37|3874.37|3874.93|3874.93|3874.93|3874.93|3874.37|3874.37|0
1620727090000|2021-05-11 09:58:10|3875.49|3875.49|3875.49|3875.49|3875.49|3875.49|3875.49|3875.49|0
1620727100000|2021-05-11 09:58:20|3876.05|3876.05|3876.05|3876.05|3876.05|3876.05|3876.05|3876.05|0
1620727110000|2021-05-11 09:58:30|3876.61|3876.61|3876.61|3876.61|3876.61|3876.61|3876.61|3876.61|0
1620727120000|2021-05-11 09:58:40|3876.84|3876.84|3877.4|3877.4|3877.4|3877.4|3876.84|3876.84|0
1620727130000|2021-05-11 09:58:50|3876.84|3876.84|3876.84|3876.84|3876.84|3876.84|3876.84|3876.84|0
1620727140000|2021-05-11 09:59:00|3876.28|3876.28|3876.28|3876.28|3876.28|3876.28|3875.16|3875.16|0
1620727150000|2021-05-11 09:59:10|3875.82|3875.82|3877.17|3877.17|3877.17|3877.17|3875.82|3875.82|0
1620727160000|2021-05-11 09:59:20|3877.4|3877.4|3878.52|3878.52|3878.52|3878.52|3877.4|3877.4|0
1620727170000|2021-05-11 09:59:30|3879.08|3879.08|3879.08|3879.08|3879.08|3879.08|3879.08|3879.08|0
1620727180000|2021-05-11 09:59:40|3878.52|3878.52|3878.52|3878.52|3878.52|3878.52|3878.52|3878.52|0
1620727190000|2021-05-11 09:59:50|3879.08|3879.08|3879.08|3879.08|3879.08|3879.08|3879.08|3879.08|0
1620727200000|2021-05-11 10:00:00|3879.64|3879.64|3878.52|3878.52|3879.64|3879.64|3878.52|3878.52|0
1620727210000|2021-05-11 10:00:10|3879.08|3879.08|3879.08|3879.08|3879.08|3879.08|3878.52|3878.52|0
1620727220000|2021-05-11 10:00:20|3879.54|3879.54|3880.1|3880.1|3880.1|3880.1|3879.54|3879.54|0
1620727230000|2021-05-11 10:00:30|3879.54|3879.54|3879.54|3879.54|3879.54|3879.54|3879.54|3879.54|0
1620727240000|2021-05-11 10:00:40|3878.98|3878.98|3878.98|3878.98|3878.98|3878.98|3878.98|3878.98|0
1620727260000|2021-05-11 10:01:00|3878.42|3878.42|3878.42|3878.42|3878.42|3878.42|3878.42|3878.42|0
1620727270000|2021-05-11 10:01:10|3877.86|3877.86|3877.63|3877.63|3877.86|3877.86|3877.4|3877.4|0
1620727300000|2021-05-11 10:01:40|3876.51|3876.51|3876.51|3876.51|3876.51|3876.51|3876.51|3876.51|0
1620727310000|2021-05-11 10:01:50|3876.28|3876.28|3876.28|3876.28|3876.28|3876.28|3876.28|3876.28|0
1620727370000|2021-05-11 10:02:50|3875.82|3875.82|3876.05|3876.05|3876.05|3876.05|3875.82|3875.82|0
1620727400000|2021-05-11 10:03:20|3875.49|3875.49|3874.93|3874.93|3875.49|3875.49|3874.37|3874.37|0
1620727420000|2021-05-11 10:03:40|3874.47|3874.47|3874.93|3874.93|3874.93|3874.93|3874.47|3874.47|0
1620727430000|2021-05-11 10:03:50|3875.16|3875.16|3875.16|3875.16|3875.16|3875.16|3875.16|3875.16|0
1620727470000|2021-05-11 10:04:30|3874.6|3874.6|3874.6|3874.6|3874.6|3874.6|3874.6|3874.6|0
1620727550000|2021-05-11 10:05:50|3873.48|3873.48|3873.02|3873.02|3873.48|3873.48|3873.02|3873.02|0
1620727560000|2021-05-11 10:06:00|3873.48|3873.48|3873.48|3873.48|3873.48|3873.48|3873.48|3873.48|0
1620727590000|2021-05-11 10:06:30|3874.04|3874.04|3874.04|3874.04|3874.04|3874.04|3874.04|3874.04|0
1620727600000|2021-05-11 10:06:40|3874.6|3874.6|3874.6|3874.6|3874.6|3874.6|3874.6|3874.6|0
1620727630000|2021-05-11 10:07:10|3875.72|3875.72|3875.72|3875.72|3875.72|3875.72|3875.72|3875.72|0
1620727640000|2021-05-11 10:07:20|3876.39|3876.39|3876.39|3876.39|3876.39|3876.39|3876.39|3876.39|0
1620727650000|2021-05-11 10:07:30|3876.16|3876.16|3876.16|3876.16|3876.16|3876.16|3876.16|3876.16|0
1620727680000|2021-05-11 10:08:00|3876.26|3876.26|3876.26|3876.26|3876.26|3876.26|3876.26|3876.26|0
1620727690000|2021-05-11 10:08:10|3875.7|3875.7|3875.7|3875.7|3875.7|3875.7|3875.7|3875.7|0
1620727720000|2021-05-11 10:08:40|3875.14|3875.14|3875.14|3875.14|3875.14|3875.14|3875.14|3875.14|0
1620727730000|2021-05-11 10:08:50|3875.7|3875.7|3875.7|3875.7|3875.7|3875.7|3875.7|3875.7|0
1620727750000|2021-05-11 10:09:10|3875.14|3875.14|3875.14|3875.14|3875.14|3875.14|3875.14|3875.14|0
1620727800000|2021-05-11 10:10:00|3875.37|3875.37|3875.83|3875.83|3875.83|3875.83|3875.37|3875.37|0
1620727810000|2021-05-11 10:10:10|3876.06|3876.06|3876.06|3876.06|3876.06|3876.06|3876.06|3876.06|0
1620727840000|2021-05-11 10:10:40|3876.29|3876.29|3876.29|3876.29|3876.29|3876.29|3876.29|3876.29|0
1620727860000|2021-05-11 10:11:00|3876.18|3876.18|3876.18|3876.18|3876.18|3876.18|3876.18|3876.18|0
1620727880000|2021-05-11 10:11:20|3876.08|3876.08|3876.29|3876.29|3876.29|3876.29|3876.08|3876.08|0
1620727890000|2021-05-11 10:11:30|3875.17|3875.17|3875.17|3875.17|3875.17|3875.17|3874.61|3874.61|0
1620727910000|2021-05-11 10:11:50|3875.01|3875.01|3875.01|3875.01|3875.01|3875.01|3875.01|3875.01|0
1620727950000|2021-05-11 10:12:30|3875.57|3875.57|3875.57|3875.57|3875.57|3875.57|3875.57|3875.57|0
1620727980000|2021-05-11 10:13:00|3875.11|3875.11|3874.42|3874.42|3875.11|3875.11|3874.42|3874.42|0
1620727990000|2021-05-11 10:13:10|3873.3|3873.3|3873.3|3873.3|3873.3|3873.3|3873.3|3873.3|0
1620728040000|2021-05-11 10:14:00|3873.86|3873.86|3873.86|3873.86|3873.86|3873.86|3873.86|3873.86|0
1620728060000|2021-05-11 10:14:20|3873.3|3873.3|3873.3|3873.3|3873.3|3873.3|3873.3|3873.3|0
1620728110000|2021-05-11 10:15:10|3873.76|3873.76|3873.99|3873.99|3873.99|3873.99|3873.76|3873.76|0
1620728120000|2021-05-11 10:15:20|3874.55|3874.55|3874.55|3874.55|3874.55|3874.55|3874.55|3874.55|0
1620728140000|2021-05-11 10:15:40|3874.66|3874.66|3874.55|3874.55|3874.66|3874.66|3874.55|3874.55|0
1620728160000|2021-05-11 10:16:00|3873.99|3873.99|3873.99|3873.99|3873.99|3873.99|3873.99|3873.99|0
1620728180000|2021-05-11 10:16:20|3873.43|3873.43|3873.43|3873.43|3873.43|3873.43|3873.43|3873.43|0
1620728240000|2021-05-11 10:17:20|3873.2|3873.2|3873.2|3873.2|3873.2|3873.2|3873.2|3873.2|0
1620728260000|2021-05-11 10:17:40|3874.88|3874.88|3874.88|3874.88|3874.88|3874.88|3874.88|3874.88|0
1620728280000|2021-05-11 10:18:00|3875.44|3875.44|3875.44|3875.44|3875.44|3875.44|3875.44|3875.44|0
1620728300000|2021-05-11 10:18:20|3874.88|3874.88|3874.88|3874.88|3874.88|3874.88|3874.88|3874.88|0
1620728330000|2021-05-11 10:18:50|3875.44|3875.44|3875.44|3875.44|3875.44|3875.44|3875.44|3875.44|0
1620728350000|2021-05-11 10:19:10|3875.34|3875.34|3875.24|3875.24|3875.34|3875.34|3875.24|3875.24|0
1620728380000|2021-05-11 10:19:40|3875.14|3875.14|3875.34|3875.34|3875.34|3875.34|3875.14|3875.14|0
1620728390000|2021-05-11 10:19:50|3875.24|3875.24|3875.03|3875.03|3875.24|3875.24|3875.03|3875.03|0
1620728400000|2021-05-11 10:20:00|3875.24|3875.24|3875.14|3875.14|3875.24|3875.24|3875.14|3875.14|0
1620728410000|2021-05-11 10:20:10|3875.24|3875.24|3875.24|3875.24|3875.24|3875.24|3875.24|3875.24|0
1620728420000|2021-05-11 10:20:20|3875.14|3875.14|3875.14|3875.14|3875.14|3875.14|3875.14|3875.14|0
1620728440000|2021-05-11 10:20:40|3874.91|3874.91|3874.91|3874.91|3874.91|3874.91|3874.91|3874.91|0
1620728500000|2021-05-11 10:21:40|3873.79|3873.79|3873.79|3873.79|3873.79|3873.79|3873.79|3873.79|0
1620728540000|2021-05-11 10:22:20|3873.89|3873.89|3873.89|3873.89|3873.89|3873.89|3873.89|3873.89|0
1620728550000|2021-05-11 10:22:30|3873.66|3873.66|3873.66|3873.66|3873.66|3873.66|3873.66|3873.66|0
1620728570000|2021-05-11 10:22:50|3873.45|3873.45|3873.66|3873.66|3873.66|3873.66|3873.45|3873.45|0
1620728580000|2021-05-11 10:23:00|3873.56|3873.56|3873.56|3873.56|3873.66|3873.66|3873.56|3873.56|0
1620728650000|2021-05-11 10:24:10|3873.33|3873.33|3873.33|3873.33|3873.33|3873.33|3873.33|3873.33|0
1620728660000|2021-05-11 10:24:20|3872.21|3872.21|3872.21|3872.21|3872.21|3872.21|3872.21|3872.21|0
1620728680000|2021-05-11 10:24:40|3872.77|3872.77|3872.77|3872.77|3872.77|3872.77|3872.77|3872.77|0
1620728690000|2021-05-11 10:24:50|3872.54|3872.54|3872.54|3872.54|3872.54|3872.54|3872.54|3872.54|0
1620728710000|2021-05-11 10:25:10|3871.98|3871.98|3871.98|3871.98|3871.98|3871.98|3871.98|3871.98|0
1620728720000|2021-05-11 10:25:20|3871.42|3871.42|3871.42|3871.42|3871.42|3871.42|3871.42|3871.42|0
1620728740000|2021-05-11 10:25:40|3871.19|3871.19|3871.19|3871.19|3871.19|3871.19|3871.19|3871.19|0
1620728760000|2021-05-11 10:26:00|3870.96|3870.96|3870.96|3870.96|3870.96|3870.96|3870.96|3870.96|0
1620728770000|2021-05-11 10:26:10|3871.19|3871.19|3872.31|3872.31|3872.31|3872.31|3871.19|3871.19|0
1620728780000|2021-05-11 10:26:20|3872.08|3872.08|3872.08|3872.08|3872.08|3872.08|3872.08|3872.08|0
1620728790000|2021-05-11 10:26:30|3871.85|3871.85|3871.85|3871.85|3871.85|3871.85|3871.85|3871.85|0
1620728820000|2021-05-11 10:27:00|3871.29|3871.29|3871.29|3871.29|3871.29|3871.29|3871.29|3871.29|0
1620728830000|2021-05-11 10:27:10|3869.96|3869.96|3869.96|3869.96|3869.96|3869.96|3869.96|3869.96|0
1620728840000|2021-05-11 10:27:20|3869.73|3869.73|3869.61|3869.61|3869.94|3869.94|3869.28|3869.28|0
1620728860000|2021-05-11 10:27:40|3869.38|3869.38|3869.38|3869.38|3869.38|3869.38|3869.38|3869.38|0
1620728890000|2021-05-11 10:28:10|3868.46|3868.46|3868.46|3868.46|3868.46|3868.46|3868.46|3868.46|0
1620728910000|2021-05-11 10:28:30|3869.58|3869.58|3869.12|3869.12|3869.58|3869.58|3869.12|3869.12|0
1620728920000|2021-05-11 10:28:40|3869.68|3869.68|3869.02|3869.02|3869.68|3869.68|3869.02|3869.02|0
1620728960000|2021-05-11 10:29:20|3868.46|3868.46|3868.46|3868.46|3868.46|3868.46|3868.46|3868.46|0
1620728970000|2021-05-11 10:29:30|3868.69|3868.69|3868.92|3868.92|3868.92|3868.92|3868.69|3868.69|0
1620728980000|2021-05-11 10:29:40|3868.46|3868.46|3868.46|3868.46|3868.46|3868.46|3868.23|3868.23|0
1620729050000|2021-05-11 10:30:50|3869.02|3869.02|3869.02|3869.02|3869.02|3869.02|3869.02|3869.02|0
1620729080000|2021-05-11 10:31:20|3869.58|3869.58|3869.94|3869.94|3870.27|3870.27|3869.58|3869.58|0
1620729090000|2021-05-11 10:31:30|3870.5|3870.5|3870.5|3870.5|3870.5|3870.5|3870.5|3870.5|0
1620729100000|2021-05-11 10:31:40|3871.06|3871.06|3870.95|3870.95|3871.06|3871.06|3870.95|3870.95|0
1620729110000|2021-05-11 10:31:50|3871.51|3871.51|3870.39|3870.39|3871.51|3871.51|3870.39|3870.39|0
1620729120000|2021-05-11 10:32:00|3870.16|3870.16|3870.39|3870.39|3870.39|3870.39|3869.93|3869.93|0
1620729140000|2021-05-11 10:32:20|3870.95|3870.95|3870.95|3870.95|3870.95|3870.95|3870.95|3870.95|0
1620729160000|2021-05-11 10:32:40|3871.06|3871.06|3872.18|3872.18|3872.18|3872.18|3871.06|3871.06|0
1620729170000|2021-05-11 10:32:50|3872.74|3872.74|3872.74|3872.74|3872.74|3872.74|3872.74|3872.74|0
1620729180000|2021-05-11 10:33:00|3872.18|3872.18|3872.74|3872.74|3872.74|3872.74|3872.18|3872.18|0
1620729190000|2021-05-11 10:33:10|3873.3|3873.3|3873.3|3873.3|3873.3|3873.3|3873.3|3873.3|0
1620729200000|2021-05-11 10:33:20|3873.86|3873.86|3873.86|3873.86|3873.86|3873.86|3873.3|3873.3|0
1620729210000|2021-05-11 10:33:30|3874.42|3874.42|3874.42|3874.42|3874.42|3874.42|3874.42|3874.42|0
1620729230000|2021-05-11 10:33:50|3874.21|3874.21|3874.01|3874.01|3874.21|3874.21|3874.01|3874.01|0
1620729240000|2021-05-11 10:34:00|3874.21|3874.21|3874.77|3874.77|3874.77|3874.77|3874.21|3874.21|0
1620729250000|2021-05-11 10:34:10|3875.33|3875.33|3875.33|3875.33|3875.33|3875.33|3875.33|3875.33|0
1620729260000|2021-05-11 10:34:20|3874.77|3874.77|3875.33|3875.33|3875.89|3875.89|3874.77|3874.77|0
1620729280000|2021-05-11 10:34:40|3875.89|3875.89|3875.89|3875.89|3875.89|3875.89|3875.89|3875.89|0
1620729290000|2021-05-11 10:34:50|3874.97|3874.97|3874.97|3874.97|3874.97|3874.97|3874.97|3874.97|0
1620729310000|2021-05-11 10:35:10|3876.09|3876.09|3875.76|3875.76|3876.09|3876.09|3875.53|3875.53|0
1620729320000|2021-05-11 10:35:20|3875.66|3875.66|3875.66|3875.66|3875.66|3875.66|3875.66|3875.66|0
1620729330000|2021-05-11 10:35:30|3875.89|3875.89|3876.35|3876.35|3876.35|3876.35|3875.89|3875.89|0
1620729340000|2021-05-11 10:35:40|3876.58|3876.58|3876.35|3876.35|3876.58|3876.58|3876.12|3876.12|0
1620729350000|2021-05-11 10:35:50|3876.58|3876.58|3876.58|3876.58|3876.58|3876.58|3876.58|3876.58|0
1620729360000|2021-05-11 10:36:00|3876.02|3876.02|3875.46|3875.46|3876.02|3876.02|3875.46|3875.46|0
1620729380000|2021-05-11 10:36:20|3875.23|3875.23|3875|3875|3875.46|3875.46|3875|3875|0
1620729480000|2021-05-11 10:38:00|3874.44|3874.44|3873.75|3873.75|3874.44|3874.44|3873.75|3873.75|0
1620729510000|2021-05-11 10:38:30|3873.98|3873.98|3873.98|3873.98|3873.98|3873.98|3873.98|3873.98|0
1620729530000|2021-05-11 10:38:50|3873.88|3873.88|3873.88|3873.88|3873.88|3873.88|3873.88|3873.88|0
1620729550000|2021-05-11 10:39:10|3873.77|3873.77|3873.88|3873.88|3873.88|3873.88|3873.77|3873.77|0
1620729570000|2021-05-11 10:39:30|3874.44|3874.44|3874.44|3874.44|3874.44|3874.44|3874.44|3874.44|0
1620729610000|2021-05-11 10:40:10|3873.98|3873.98|3873.98|3873.98|3873.98|3873.98|3873.98|3873.98|0
1620729620000|2021-05-11 10:40:20|3873.75|3873.75|3873.19|3873.19|3873.75|3873.75|3873.19|3873.19|0
1620729630000|2021-05-11 10:40:30|3872.63|3872.63|3872.63|3872.63|3872.63|3872.63|3872.63|3872.63|0
1620729640000|2021-05-11 10:40:40|3872.86|3872.86|3872.86|3872.86|3872.86|3872.86|3872.86|3872.86|0
1620729670000|2021-05-11 10:41:10|3872.3|3872.3|3872.3|3872.3|3872.3|3872.3|3872.3|3872.3|0
1620729680000|2021-05-11 10:41:20|3872.14|3872.14|3872.14|3872.14|3872.14|3872.14|3872.14|3872.14|0
1620729690000|2021-05-11 10:41:30|3872.45|3872.45|3872.45|3872.45|3872.45|3872.45|3872.45|3872.45|0
1620729700000|2021-05-11 10:41:40|3871.99|3871.99|3871.99|3871.99|3871.99|3871.99|3871.99|3871.99|0
1620729720000|2021-05-11 10:42:00|3870.87|3870.87|3870.87|3870.87|3870.87|3870.87|3870.87|3870.87|0
1620729760000|2021-05-11 10:42:40|3869.75|3869.75|3869.75|3869.75|3869.75|3869.75|3869.75|3869.75|0
1620729780000|2021-05-11 10:43:00|3869.52|3869.52|3870.21|3870.21|3870.21|3870.21|3869.52|3869.52|0
1620729810000|2021-05-11 10:43:30|3870.67|3870.67|3870.67|3870.67|3870.67|3870.67|3870.67|3870.67|0
1620729830000|2021-05-11 10:43:50|3870.11|3870.11|3870.21|3870.21|3870.21|3870.21|3870.11|3870.11|0
1620729850000|2021-05-11 10:44:10|3869.65|3869.65|3869.88|3869.88|3869.88|3869.88|3869.65|3869.65|0
1620729870000|2021-05-11 10:44:30|3869.99|3869.99|3869.99|3869.99|3869.99|3869.99|3869.99|3869.99|0
1620729910000|2021-05-11 10:45:10|3871.11|3871.11|3871.49|3871.49|3871.49|3871.49|3871.11|3871.11|0
1620729930000|2021-05-11 10:45:30|3870.93|3870.93|3870.93|3870.93|3870.93|3870.93|3870.93|3870.93|0
1620729940000|2021-05-11 10:45:40|3870.47|3870.47|3871.03|3871.03|3871.03|3871.03|3870.47|3870.47|0
1620729950000|2021-05-11 10:45:50|3871.49|3871.49|3871.49|3871.49|3871.49|3871.49|3871.49|3871.49|0
1620729970000|2021-05-11 10:46:10|3871.59|3871.59|3871.59|3871.59|3871.59|3871.59|3871.59|3871.59|0
1620729990000|2021-05-11 10:46:30|3871.13|3871.13|3871.13|3871.13|3871.13|3871.13|3871.13|3871.13|0
1620730020000|2021-05-11 10:47:00|3870.67|3870.67|3870.67|3870.67|3870.67|3870.67|3870.67|3870.67|0
1620730030000|2021-05-11 10:47:10|3870.11|3870.11|3870.11|3870.11|3870.11|3870.11|3870.11|3870.11|0
1620730050000|2021-05-11 10:47:30|3870.57|3870.57|3870.26|3870.26|3870.57|3870.57|3870.26|3870.26|0
1620730060000|2021-05-11 10:47:40|3870.41|3870.41|3870.72|3870.72|3870.72|3870.72|3870.41|3870.41|0
1620730080000|2021-05-11 10:48:00|3870.49|3870.49|3870.49|3870.49|3870.49|3870.49|3870.49|3870.49|0
1620730090000|2021-05-11 10:48:10|3870.26|3870.26|3870.26|3870.26|3870.26|3870.26|3870.26|3870.26|0
1620730100000|2021-05-11 10:48:20|3870.49|3870.49|3870.49|3870.49|3870.49|3870.49|3870.49|3870.49|0
1620730160000|2021-05-11 10:49:20|3871.05|3871.05|3872.17|3872.17|3872.17|3872.17|3871.05|3871.05|0
1620730210000|2021-05-11 10:50:10|3872.4|3872.4|3872.17|3872.17|3872.63|3872.63|3872.17|3872.17|0
1620730250000|2021-05-11 10:50:50|3872.73|3872.73|3873.98|3873.98|3873.98|3873.98|3872.73|3872.73|0
1620730260000|2021-05-11 10:51:00|3874.54|3874.54|3875.1|3875.1|3875.1|3875.1|3874.54|3874.54|0
1620730300000|2021-05-11 10:51:40|3874.54|3874.54|3874.54|3874.54|3874.54|3874.54|3874.54|3874.54|0
1620730340000|2021-05-11 10:52:20|3874.08|3874.08|3874.08|3874.08|3874.08|3874.08|3874.08|3874.08|0
1620730430000|2021-05-11 10:53:50|3874.64|3874.64|3874.64|3874.64|3874.64|3874.64|3874.64|3874.64|0
1620730480000|2021-05-11 10:54:40|3874.41|3874.41|3874.41|3874.41|3874.41|3874.41|3874.41|3874.41|0
1620730520000|2021-05-11 10:55:20|3874.31|3874.31|3874.31|3874.31|3874.31|3874.31|3874.31|3874.31|0
1620730530000|2021-05-11 10:55:30|3874.08|3874.08|3876.65|3876.65|3876.65|3876.65|3874.08|3874.08|0
1620730540000|2021-05-11 10:55:40|3876.09|3876.09|3876.09|3876.09|3876.09|3876.09|3876.09|3876.09|0
1620730560000|2021-05-11 10:56:00|3874.97|3874.97|3874.97|3874.97|3874.97|3874.97|3874.97|3874.97|0
1620730580000|2021-05-11 10:56:20|3874.74|3874.74|3875.43|3875.43|3875.43|3875.43|3874.74|3874.74|0
1620730590000|2021-05-11 10:56:30|3875.66|3875.66|3875.66|3875.66|3875.66|3875.66|3875.66|3875.66|0
1620730680000|2021-05-11 10:58:00|3875.1|3875.1|3875.1|3875.1|3875.1|3875.1|3875.1|3875.1|0
1620730730000|2021-05-11 10:58:50|3876.22|3876.22|3876.22|3876.22|3876.22|3876.22|3876.22|3876.22|0
1620730740000|2021-05-11 10:59:00|3875.99|3875.99|3876.45|3876.45|3876.45|3876.45|3875.99|3875.99|0
1620730760000|2021-05-11 10:59:20|3876.61|3876.61|3876.05|3876.05|3876.61|3876.61|3876.05|3876.05|0
1620730790000|2021-05-11 10:59:50|3876.61|3876.61|3876.61|3876.61|3876.61|3876.61|3876.61|3876.61|0
1620730830000|2021-05-11 11:00:30|3877.17|3877.17|3877.17|3877.17|3877.17|3877.17|3877.17|3877.17|0
1620730860000|2021-05-11 11:01:00|3877.27|3877.27|3877.27|3877.27|3877.27|3877.27|3877.27|3877.27|0
1620730900000|2021-05-11 11:01:40|3877.5|3877.5|3877.96|3877.96|3877.96|3877.96|3877.5|3877.5|0
1620730910000|2021-05-11 11:01:50|3878.52|3878.52|3878.52|3878.52|3878.52|3878.52|3878.52|3878.52|0
1620730920000|2021-05-11 11:02:00|3878.98|3878.98|3878.98|3878.98|3878.98|3878.98|3878.52|3878.52|0
1620730970000|2021-05-11 11:02:50|3877.86|3877.86|3878.95|3878.95|3878.95|3878.95|3877.86|3877.86|0
1620730980000|2021-05-11 11:03:00|3878.39|3878.39|3878.39|3878.39|3878.39|3878.39|3878.39|3878.39|0
1620730990000|2021-05-11 11:03:10|3878.08|3878.08|3876.61|3876.61|3878.08|3878.08|3876.38|3876.38|0
1620731010000|2021-05-11 11:03:30|3876.05|3876.05|3876.05|3876.05|3876.05|3876.05|3876.05|3876.05|0
1620731020000|2021-05-11 11:03:40|3875.82|3875.82|3875.82|3875.82|3875.82|3875.82|3875.82|3875.82|0
1620731050000|2021-05-11 11:04:10|3876.94|3876.94|3876.94|3876.94|3876.94|3876.94|3876.94|3876.94|0
1620731060000|2021-05-11 11:04:20|3877.5|3877.5|3877.7|3877.7|3877.7|3877.7|3877.5|3877.5|0
1620731120000|2021-05-11 11:05:20|3877.81|3877.81|3877.91|3877.91|3877.91|3877.91|3877.81|3877.81|0
1620731150000|2021-05-11 11:05:50|3878.47|3878.47|3878.47|3878.47|3878.47|3878.47|3878.47|3878.47|0
1620731170000|2021-05-11 11:06:10|3879.03|3879.03|3879.03|3879.03|3879.03|3879.03|3879.03|3879.03|0
1620731270000|2021-05-11 11:07:50|3879.13|3879.13|3879.13|3879.13|3879.13|3879.13|3879.03|3879.03|0
1620731300000|2021-05-11 11:08:20|3878.67|3878.67|3879.36|3879.36|3879.36|3879.36|3878.67|3878.67|0
1620731360000|2021-05-11 11:09:20|3878.8|3878.8|3879.92|3879.92|3879.92|3879.92|3878.8|3878.8|0
1620731380000|2021-05-11 11:09:40|3879.61|3879.61|3879.61|3879.61|3879.61|3879.61|3879.61|3879.61|0
1620731430000|2021-05-11 11:10:30|3879.82|3879.82|3879.82|3879.82|3879.82|3879.82|3879.82|3879.82|0
1620731460000|2021-05-11 11:11:00|3879.59|3879.59|3879.59|3879.59|3879.59|3879.59|3879.59|3879.59|0
1620731490000|2021-05-11 11:11:30|3880.15|3880.15|3880.71|3880.71|3880.71|3880.71|3880.15|3880.15|0
1620731500000|2021-05-11 11:11:40|3880.94|3880.94|3881.4|3881.4|3881.4|3881.4|3880.94|3880.94|0
1620731510000|2021-05-11 11:11:50|3881.86|3881.86|3881.86|3881.86|3881.86|3881.86|3881.86|3881.86|0
1620731520000|2021-05-11 11:12:00|3882.42|3882.42|3882.42|3882.42|3882.42|3882.42|3882.42|3882.42|0
1620731560000|2021-05-11 11:12:40|3881.96|3881.96|3881.96|3881.96|3881.96|3881.96|3881.96|3881.96|0
1620731590000|2021-05-11 11:13:10|3881.4|3881.4|3881.4|3881.4|3881.4|3881.4|3881.4|3881.4|0
1620731600000|2021-05-11 11:13:20|3880.84|3880.84|3880.4|3880.4|3880.84|3880.84|3880.4|3880.4|0
1620731640000|2021-05-11 11:14:00|3880.61|3880.61|3880.61|3880.61|3880.61|3880.61|3880.61|3880.61|0
1620731680000|2021-05-11 11:14:40|3880.76|3880.76|3880.92|3880.92|3880.92|3880.92|3880.76|3880.76|0
1620731690000|2021-05-11 11:14:50|3882.04|3882.04|3882.51|3882.51|3882.51|3882.51|3882.04|3882.04|0
1620731710000|2021-05-11 11:15:10|3882.61|3882.61|3882.53|3882.53|3882.61|3882.61|3882.3|3882.3|0
1620731800000|2021-05-11 11:16:40|3882.94|3882.94|3881.82|3881.82|3882.94|3882.94|3881.82|3881.82|0
1620731830000|2021-05-11 11:17:10|3881.26|3881.26|3881.26|3881.26|3881.26|3881.26|3881.26|3881.26|0
1620731840000|2021-05-11 11:17:20|3881.16|3881.16|3881.16|3881.16|3881.16|3881.16|3881.16|3881.16|0
1620731860000|2021-05-11 11:17:40|3881.72|3881.72|3881.61|3881.61|3881.72|3881.72|3881.61|3881.61|0
1620731880000|2021-05-11 11:18:00|3881.51|3881.51|3881.51|3881.51|3881.51|3881.51|3881.51|3881.51|0
1620731900000|2021-05-11 11:18:20|3881.41|3881.41|3881.41|3881.41|3881.41|3881.41|3881.41|3881.41|0
1620731920000|2021-05-11 11:18:40|3880.85|3880.85|3882.53|3882.53|3882.53|3882.53|3880.85|3880.85|0
1620731930000|2021-05-11 11:18:50|3882.43|3882.43|3882.43|3882.43|3882.43|3882.43|3882.43|3882.43|0
1620732000000|2021-05-11 11:20:00|3881.31|3881.31|3880.85|3880.85|3881.31|3881.31|3880.85|3880.85|0
1620732020000|2021-05-11 11:20:20|3880.74|3880.74|3880.85|3880.85|3880.85|3880.85|3880.74|3880.74|0
1620732040000|2021-05-11 11:20:40|3879.73|3879.73|3879.73|3879.73|3879.83|3879.83|3879.73|3879.73|0
1620732050000|2021-05-11 11:20:50|3879.83|3879.83|3879.73|3879.73|3879.83|3879.83|3879.73|3879.73|0
1620732080000|2021-05-11 11:21:20|3878.61|3878.61|3878.61|3878.61|3878.61|3878.61|3878.61|3878.61|0
1620732090000|2021-05-11 11:21:30|3879.17|3879.17|3879.17|3879.17|3879.17|3879.17|3879.17|3879.17|0
1620732110000|2021-05-11 11:21:50|3879.73|3879.73|3879.73|3879.73|3879.73|3879.73|3879.73|3879.73|0
1620732160000|2021-05-11 11:22:40|3879.57|3879.57|3879.57|3879.57|3879.57|3879.57|3879.57|3879.57|0
1620732180000|2021-05-11 11:23:00|3879.26|3879.26|3879.26|3879.26|3879.26|3879.26|3879.26|3879.26|0
1620732190000|2021-05-11 11:23:10|3879.16|3879.16|3879.16|3879.16|3879.36|3879.36|3879.16|3879.16|0
1620732210000|2021-05-11 11:23:30|3879.72|3879.72|3879.72|3879.72|3879.72|3879.72|3879.72|3879.72|0
1620732260000|2021-05-11 11:24:20|3879.61|3879.61|3879.61|3879.61|3879.61|3879.61|3879.61|3879.61|0
1620732270000|2021-05-11 11:24:30|3879.51|3879.51|3880.28|3880.28|3880.28|3880.28|3879.51|3879.51|0
1620732290000|2021-05-11 11:24:50|3879.16|3879.16|3879.16|3879.16|3879.16|3879.16|3879.16|3879.16|0
1620732300000|2021-05-11 11:25:00|3878.6|3878.6|3878.6|3878.6|3878.6|3878.6|3878.6|3878.6|0
1620732320000|2021-05-11 11:25:20|3878.04|3878.04|3878.04|3878.04|3878.04|3878.04|3878.04|3878.04|0
1620732330000|2021-05-11 11:25:30|3878.27|3878.27|3878.04|3878.04|3878.27|3878.27|3878.04|3878.04|0
1620732340000|2021-05-11 11:25:40|3877.83|3877.83|3877.73|3877.73|3877.83|3877.83|3877.73|3877.73|0
1620732360000|2021-05-11 11:26:00|3878.85|3878.85|3878.85|3878.85|3878.85|3878.85|3878.85|3878.85|0
1620732400000|2021-05-11 11:26:40|3878.29|3878.29|3878.29|3878.29|3878.29|3878.29|3878.29|3878.29|0
1620732480000|2021-05-11 11:28:00|3877.73|3877.73|3877.73|3877.73|3877.73|3877.73|3877.73|3877.73|0
1620732600000|2021-05-11 11:30:00|3877.27|3877.27|3876.94|3876.94|3877.4|3877.4|3876.94|3876.94|0
1620732610000|2021-05-11 11:30:10|3877.63|3877.63|3877.63|3877.63|3877.63|3877.63|3877.63|3877.63|0
1620732650000|2021-05-11 11:30:50|3878.19|3878.19|3878.19|3878.19|3878.19|3878.19|3878.19|3878.19|0
1620732690000|2021-05-11 11:31:30|3878.29|3878.29|3878.39|3878.39|3878.39|3878.39|3878.29|3878.29|0
1620732720000|2021-05-11 11:32:00|3878.55|3878.55|3878.55|3878.55|3878.55|3878.55|3878.55|3878.55|0
1620732730000|2021-05-11 11:32:10|3877.43|3877.43|3877.43|3877.43|3877.43|3877.43|3877.43|3877.43|0
1620732740000|2021-05-11 11:32:20|3877.2|3877.2|3875.19|3875.19|3877.2|3877.2|3874.73|3874.73|0
1620732770000|2021-05-11 11:32:50|3875.75|3875.75|3875.75|3875.75|3875.75|3875.75|3875.75|3875.75|0
1620732790000|2021-05-11 11:33:10|3876.31|3876.31|3876.31|3876.31|3876.31|3876.31|3876.31|3876.31|0
1620732840000|2021-05-11 11:34:00|3875.75|3875.75|3876.2|3876.2|3876.31|3876.31|3875.75|3875.75|0
1620732850000|2021-05-11 11:34:10|3875.74|3875.74|3875.97|3875.97|3875.97|3875.97|3875.74|3875.74|0
1620732860000|2021-05-11 11:34:20|3875.51|3875.51|3875.51|3875.51|3875.74|3875.74|3875.51|3875.51|0
1620732870000|2021-05-11 11:34:30|3875.74|3875.74|3875.44|3875.44|3875.74|3875.74|3875.44|3875.44|0
1620732920000|2021-05-11 11:35:20|3873.2|3873.2|3873.2|3873.2|3873.2|3873.2|3873.2|3873.2|0
1620732930000|2021-05-11 11:35:30|3873.76|3873.76|3873.76|3873.76|3873.76|3873.76|3873.76|3873.76|0
1620732970000|2021-05-11 11:36:10|3873.2|3873.2|3873.2|3873.2|3873.2|3873.2|3873.2|3873.2|0
1620733010000|2021-05-11 11:36:50|3873.3|3873.3|3873.3|3873.3|3873.3|3873.3|3873.3|3873.3|0
1620733030000|2021-05-11 11:37:10|3872.18|3872.18|3872.18|3872.18|3872.18|3872.18|3872.18|3872.18|0
1620733060000|2021-05-11 11:37:40|3871.97|3871.97|3871.97|3871.97|3871.97|3871.97|3871.97|3871.97|0
1620733080000|2021-05-11 11:38:00|3873.09|3873.09|3873.09|3873.09|3873.09|3873.09|3873.09|3873.09|0
1620733150000|2021-05-11 11:39:10|3871.97|3871.97|3871.97|3871.97|3871.97|3871.97|3871.97|3871.97|0
1620733170000|2021-05-11 11:39:30|3871.41|3871.41|3871.41|3871.41|3871.41|3871.41|3871.41|3871.41|0
1620733240000|2021-05-11 11:40:40|3870.85|3870.85|3870.85|3870.85|3870.85|3870.85|3870.85|3870.85|0
1620733250000|2021-05-11 11:40:50|3870.29|3870.29|3870.29|3870.29|3870.29|3870.29|3870.29|3870.29|0
1620733300000|2021-05-11 11:41:40|3870.85|3870.85|3870.85|3870.85|3870.85|3870.85|3870.85|3870.85|0
1620733360000|2021-05-11 11:42:40|3870.29|3870.29|3870.29|3870.29|3870.29|3870.29|3870.29|3870.29|0
1620733440000|2021-05-11 11:44:00|3869.98|3869.98|3870.45|3870.45|3870.45|3870.45|3869.98|3869.98|0
1620733460000|2021-05-11 11:44:20|3870.6|3870.6|3870.6|3870.6|3870.6|3870.6|3870.6|3870.6|0
1620733470000|2021-05-11 11:44:30|3871.06|3871.06|3871.29|3871.29|3871.29|3871.29|3871.06|3871.06|0
1620733480000|2021-05-11 11:44:40|3871.06|3871.06|3871.06|3871.06|3871.06|3871.06|3871.06|3871.06|0
1620733490000|2021-05-11 11:44:50|3871.29|3871.29|3871.52|3871.52|3871.52|3871.52|3871.29|3871.29|0
1620733500000|2021-05-11 11:45:00|3871.67|3871.67|3872.44|3872.44|3872.44|3872.44|3871.67|3871.67|0
1620733540000|2021-05-11 11:45:40|3873|3873|3873|3873|3873|3873|3873|3873|0
1620733550000|2021-05-11 11:45:50|3873.56|3873.56|3873.71|3873.71|3873.71|3873.71|3873.56|3873.56|0
1620733560000|2021-05-11 11:46:00|3873.87|3873.87|3873.87|3873.87|3873.87|3873.87|3873.87|3873.87|0
1620733570000|2021-05-11 11:46:10|3874.43|3874.43|3874.99|3874.99|3874.99|3874.99|3874.43|3874.43|0
1620733620000|2021-05-11 11:47:00|3873.87|3873.87|3873.87|3873.87|3873.87|3873.87|3873.87|3873.87|0
1620733630000|2021-05-11 11:47:10|3874.43|3874.43|3874.12|3874.12|3874.43|3874.43|3874.12|3874.12|0
1620733640000|2021-05-11 11:47:20|3874.68|3874.68|3875.8|3875.8|3875.8|3875.8|3874.68|3874.68|0
1620733650000|2021-05-11 11:47:30|3876.36|3876.36|3876.36|3876.36|3876.36|3876.36|3876.36|3876.36|0
1620733660000|2021-05-11 11:47:40|3876.92|3876.92|3876.92|3876.92|3876.92|3876.92|3876.92|3876.92|0
1620733670000|2021-05-11 11:47:50|3877.48|3877.48|3876.36|3876.36|3877.48|3877.48|3876.36|3876.36|0
1620733680000|2021-05-11 11:48:00|3876.13|3876.13|3876.36|3876.36|3876.36|3876.36|3876.13|3876.13|0
1620733710000|2021-05-11 11:48:30|3875.8|3875.8|3875.8|3875.8|3875.8|3875.8|3875.8|3875.8|0
1620733800000|2021-05-11 11:50:00|3874.12|3874.12|3874.12|3874.12|3874.12|3874.12|3874.12|3874.12|0
1620733810000|2021-05-11 11:50:10|3874.35|3874.35|3874.35|3874.35|3874.35|3874.35|3874.12|3874.12|0
1620733830000|2021-05-11 11:50:30|3874.91|3874.91|3874.91|3874.91|3874.91|3874.91|3874.91|3874.91|0
1620733880000|2021-05-11 11:51:20|3874.81|3874.81|3874.7|3874.7|3874.93|3874.93|3874.7|3874.7|0
1620733930000|2021-05-11 11:52:10|3874.47|3874.47|3874.47|3874.47|3874.47|3874.47|3874.47|3874.47|0
1620733940000|2021-05-11 11:52:20|3874.7|3874.7|3874.7|3874.7|3874.7|3874.7|3874.7|3874.7|0
1620733950000|2021-05-11 11:52:30|3874.14|3874.14|3874.14|3874.14|3874.14|3874.14|3874.14|3874.14|0
1620734020000|2021-05-11 11:53:40|3874.7|3874.7|3874.7|3874.7|3874.7|3874.7|3874.7|3874.7|0
1620734140000|2021-05-11 11:55:40|3875.26|3875.26|3875.26|3875.26|3875.26|3875.26|3875.26|3875.26|0
1620734150000|2021-05-11 11:55:50|3874.7|3874.7|3874.7|3874.7|3874.7|3874.7|3874.7|3874.7|0
1620734190000|2021-05-11 11:56:30|3874.47|3874.47|3874.47|3874.47|3874.47|3874.47|3874.47|3874.47|0
1620734220000|2021-05-11 11:57:00|3873.91|3873.91|3874.47|3874.47|3874.47|3874.47|3873.91|3873.91|0
1620734230000|2021-05-11 11:57:10|3874.63|3874.63|3874.63|3874.63|3874.63|3874.63|3874.63|3874.63|0
1620734260000|2021-05-11 11:57:40|3874.07|3874.07|3873.84|3873.84|3874.07|3874.07|3873.84|3873.84|0
1620734270000|2021-05-11 11:57:50|3873.28|3873.28|3873.28|3873.28|3873.28|3873.28|3873.28|3873.28|0
1620734290000|2021-05-11 11:58:10|3872.97|3872.97|3873.07|3873.07|3873.28|3873.28|3872.97|3872.97|0
1620734330000|2021-05-11 11:58:50|3871.95|3871.95|3871.95|3871.95|3871.95|3871.95|3871.95|3871.95|0
1620734410000|2021-05-11 12:00:10|3873.07|3873.07|3873.07|3873.07|3873.07|3873.07|3873.07|3873.07|0
1620734430000|2021-05-11 12:00:30|3872.51|3872.51|3872.51|3872.51|3872.51|3872.51|3872.51|3872.51|0
1620734450000|2021-05-11 12:00:50|3872.62|3872.62|3871.93|3871.93|3872.62|3872.62|3871.93|3871.93|0
1620734460000|2021-05-11 12:01:00|3872.39|3872.39|3871.37|3871.37|3872.39|3872.39|3871.37|3871.37|0
1620734490000|2021-05-11 12:01:30|3871.14|3871.14|3870.68|3870.68|3871.14|3871.14|3870.68|3870.68|0
1620734510000|2021-05-11 12:01:50|3870.52|3870.52|3870.37|3870.37|3870.52|3870.52|3870.37|3870.37|0
1620734570000|2021-05-11 12:02:50|3870.27|3870.27|3870.27|3870.27|3870.27|3870.27|3870.27|3870.27|0
1620734580000|2021-05-11 12:03:00|3871.39|3871.39|3871.39|3871.39|3871.39|3871.39|3871.39|3871.39|0
1620734590000|2021-05-11 12:03:10|3871.95|3871.95|3871.95|3871.95|3871.95|3871.95|3871.95|3871.95|0
1620734620000|2021-05-11 12:03:40|3871.39|3871.39|3871.39|3871.39|3871.39|3871.39|3871.39|3871.39|0
1620734650000|2021-05-11 12:04:10|3871.62|3871.62|3871.85|3871.85|3871.85|3871.85|3871.62|3871.62|0
1620734660000|2021-05-11 12:04:20|3871.95|3871.95|3871.95|3871.95|3871.95|3871.95|3871.95|3871.95|0
1620734710000|2021-05-11 12:05:10|3872.41|3872.41|3872.41|3872.41|3872.41|3872.41|3872.41|3872.41|0
1620734740000|2021-05-11 12:05:40|3872.64|3872.64|3872.64|3872.64|3872.64|3872.64|3872.64|3872.64|0
1620734760000|2021-05-11 12:06:00|3872.95|3872.95|3872.95|3872.95|3872.95|3872.95|3872.95|3872.95|0
1620734780000|2021-05-11 12:06:20|3872.39|3872.39|3872.39|3872.39|3872.39|3872.39|3872.39|3872.39|0
1620734790000|2021-05-11 12:06:30|3872.16|3872.16|3872.16|3872.16|3872.16|3872.16|3872.16|3872.16|0
1620734800000|2021-05-11 12:06:40|3872.05|3872.05|3872.05|3872.05|3872.05|3872.05|3872.05|3872.05|0
1620734820000|2021-05-11 12:07:00|3872.28|3872.28|3872.28|3872.28|3872.28|3872.28|3872.28|3872.28|0
1620734830000|2021-05-11 12:07:10|3871.72|3871.72|3871.72|3871.72|3871.72|3871.72|3871.72|3871.72|0
1620734840000|2021-05-11 12:07:20|3871.52|3871.52|3871.31|3871.31|3871.52|3871.52|3871.31|3871.31|0
1620734860000|2021-05-11 12:07:40|3871.21|3871.21|3871|3871|3871.21|3871.21|3871|3871|0
1620734870000|2021-05-11 12:07:50|3869.32|3869.32|3869.32|3869.32|3869.32|3869.32|3869.32|3869.32|0
1620734900000|2021-05-11 12:08:20|3868.86|3868.86|3869.42|3869.42|3869.42|3869.42|3868.3|3868.3|0
1620734910000|2021-05-11 12:08:30|3868.96|3868.96|3868.4|3868.4|3868.96|3868.96|3868.4|3868.4|0
1620734920000|2021-05-11 12:08:40|3868.51|3868.51|3869.02|3869.02|3869.02|3869.02|3868.51|3868.51|0
1620734940000|2021-05-11 12:09:00|3868.46|3868.46|3868|3868|3868.56|3868.56|3868|3868|0
1620734960000|2021-05-11 12:09:20|3867.44|3867.44|3867.44|3867.44|3867.44|3867.44|3867.44|3867.44|0
1620734970000|2021-05-11 12:09:30|3867.24|3867.24|3867.24|3867.24|3867.8|3867.8|3867.24|3867.24|0
1620734980000|2021-05-11 12:09:40|3867.01|3867.01|3867.01|3867.01|3867.01|3867.01|3867.01|3867.01|0
1620735000000|2021-05-11 12:10:00|3864.77|3864.77|3864.77|3864.77|3864.77|3864.77|3864.77|3864.77|0
1620735020000|2021-05-11 12:10:20|3864.08|3864.08|3864.08|3864.08|3864.08|3864.08|3864.08|3864.08|0
1620735040000|2021-05-11 12:10:40|3864.64|3864.64|3864.64|3864.64|3864.64|3864.64|3864.64|3864.64|0
1620735050000|2021-05-11 12:10:50|3864.84|3864.84|3864.84|3864.84|3864.84|3864.84|3864.84|3864.84|0
1620735100000|2021-05-11 12:11:40|3864.28|3864.28|3864.28|3864.28|3864.28|3864.28|3864.28|3864.28|0
1620735120000|2021-05-11 12:12:00|3863.72|3863.72|3863.06|3863.06|3863.72|3863.72|3863.06|3863.06|0
1620735150000|2021-05-11 12:12:30|3863.62|3863.62|3864.18|3864.18|3864.18|3864.18|3863.62|3863.62|0
1620735180000|2021-05-11 12:13:00|3863.62|3863.62|3862.71|3862.71|3863.62|3863.62|3862.5|3862.5|0
1620735190000|2021-05-11 12:13:10|3863.17|3863.17|3862.84|3862.84|3863.17|3863.17|3862.61|3862.61|0
1620735210000|2021-05-11 12:13:30|3862.28|3862.28|3862.28|3862.28|3862.28|3862.28|3862.28|3862.28|0
1620735220000|2021-05-11 12:13:40|3862.84|3862.84|3863.4|3863.4|3863.4|3863.4|3862.84|3862.84|0
1620735250000|2021-05-11 12:14:10|3862.84|3862.84|3862.84|3862.84|3862.84|3862.84|3862.84|3862.84|0
1620735260000|2021-05-11 12:14:20|3861.71|3861.71|3858.46|3858.46|3861.71|3861.71|3856.78|3856.78|0
1620735270000|2021-05-11 12:14:30|3859.02|3859.02|3858.46|3858.46|3859.02|3859.02|3858.46|3858.46|0
1620735290000|2021-05-11 12:14:50|3859.02|3859.02|3859.02|3859.02|3859.02|3859.02|3859.02|3859.02|0
1620735300000|2021-05-11 12:15:00|3859.58|3859.58|3859.58|3859.58|3859.58|3859.58|3859.58|3859.58|0
1620735320000|2021-05-11 12:15:20|3859.02|3859.02|3858.23|3858.23|3859.02|3859.02|3856.78|3856.78|0
1620735340000|2021-05-11 12:15:40|3857.11|3857.11|3855.99|3855.99|3857.11|3857.11|3855.99|3855.99|0
1620735350000|2021-05-11 12:15:50|3855.43|3855.43|3855.43|3855.43|3855.43|3855.43|3855.43|3855.43|0
1620735360000|2021-05-11 12:16:00|3856.55|3856.55|3856.55|3856.55|3856.55|3856.55|3856.55|3856.55|0
1620735370000|2021-05-11 12:16:10|3857.11|3857.11|3857.11|3857.11|3857.11|3857.11|3857.11|3857.11|0
1620735380000|2021-05-11 12:16:20|3854.87|3854.87|3854.66|3854.66|3854.87|3854.87|3854.66|3854.66|0
1620735390000|2021-05-11 12:16:30|3854.1|3854.1|3854.1|3854.1|3854.1|3854.1|3854.1|3854.1|0
1620735400000|2021-05-11 12:16:40|3854.31|3854.31|3854.08|3854.08|3854.31|3854.31|3853.85|3853.85|0
1620735410000|2021-05-11 12:16:50|3854.31|3854.31|3854.31|3854.31|3854.31|3854.31|3854.31|3854.31|0
1620735430000|2021-05-11 12:17:10|3854.46|3854.46|3854.92|3854.92|3854.92|3854.92|3854.46|3854.46|0
1620735440000|2021-05-11 12:17:20|3855.15|3855.15|3855.15|3855.15|3855.15|3855.15|3855.15|3855.15|0
1620735460000|2021-05-11 12:17:40|3854.59|3854.59|3854.59|3854.59|3854.59|3854.59|3854.59|3854.59|0
1620735470000|2021-05-11 12:17:50|3853.47|3853.47|3852.78|3852.78|3853.47|3853.47|3852.78|3852.78|0
1620735590000|2021-05-11 12:19:50|3852.22|3852.22|3852.22|3852.22|3852.22|3852.22|3852.22|3852.22|0
1620735600000|2021-05-11 12:20:00|3851.76|3851.76|3851.76|3851.76|3851.76|3851.76|3851.76|3851.76|0
1620735610000|2021-05-11 12:20:10|3850.64|3850.64|3850.64|3850.64|3850.64|3850.64|3850.64|3850.64|0
1620735650000|2021-05-11 12:20:50|3850.44|3850.44|3850.44|3850.44|3850.44|3850.44|3850.44|3850.44|0
1620735670000|2021-05-11 12:21:10|3851|3851|3851|3851|3851|3851|3851|3851|0
1620735700000|2021-05-11 12:21:40|3849.88|3849.88|3849.88|3849.88|3849.88|3849.88|3849.88|3849.88|0
1620735710000|2021-05-11 12:21:50|3850.03|3850.03|3850.03|3850.03|3850.03|3850.03|3850.03|3850.03|0
1620735720000|2021-05-11 12:22:00|3848.91|3848.91|3848.91|3848.91|3848.91|3848.91|3848.91|3848.91|0
1620735750000|2021-05-11 12:22:30|3848.35|3848.35|3848.35|3848.35|3848.35|3848.35|3848.35|3848.35|0
1620735780000|2021-05-11 12:23:00|3848.58|3848.58|3848.58|3848.58|3848.58|3848.58|3848.58|3848.58|0
1620735790000|2021-05-11 12:23:10|3848.02|3848.02|3847.46|3847.46|3848.02|3848.02|3847.46|3847.46|0
1620735810000|2021-05-11 12:23:30|3847.23|3847.23|3847.23|3847.23|3847.23|3847.23|3847.23|3847.23|0
1620735820000|2021-05-11 12:23:40|3847.43|3847.43|3847.43|3847.43|3847.43|3847.43|3847.43|3847.43|0
1620735850000|2021-05-11 12:24:10|3846.87|3846.87|3847.43|3847.43|3847.43|3847.43|3846.87|3846.87|0
1620735870000|2021-05-11 12:24:30|3846.31|3846.31|3846.31|3846.31|3846.31|3846.31|3846.31|3846.31|0
1620735900000|2021-05-11 12:25:00|3845.75|3845.75|3845.52|3845.52|3845.75|3845.75|3845.52|3845.52|0
1620735920000|2021-05-11 12:25:20|3844.4|3844.4|3844.1|3844.1|3844.4|3844.4|3844.1|3844.1|0
1620735930000|2021-05-11 12:25:30|3842.41|3842.41|3842.41|3842.41|3842.41|3842.41|3842.41|3842.41|0
1620735940000|2021-05-11 12:25:40|3842.97|3842.97|3842.97|3842.97|3842.97|3842.97|3842.97|3842.97|0
1620735950000|2021-05-11 12:25:50|3843.53|3843.53|3843.53|3843.53|3843.53|3843.53|3843.53|3843.53|0
1620735990000|2021-05-11 12:26:30|3843.64|3843.64|3843.64|3843.64|3843.64|3843.64|3843.64|3843.64|0
1620736010000|2021-05-11 12:26:50|3843.08|3843.08|3843.08|3843.08|3843.08|3843.08|3843.08|3843.08|0
1620736020000|2021-05-11 12:27:00|3842.52|3842.52|3842.52|3842.52|3842.52|3842.52|3842.52|3842.52|0
1620736040000|2021-05-11 12:27:20|3841.96|3841.96|3840.73|3840.73|3841.96|3841.96|3840.73|3840.73|0
1620736080000|2021-05-11 12:28:00|3840.84|3840.84|3840.84|3840.84|3840.84|3840.84|3840.73|3840.73|0
1620736090000|2021-05-11 12:28:10|3841.3|3841.3|3841.3|3841.3|3841.3|3841.3|3841.3|3841.3|0
1620736100000|2021-05-11 12:28:20|3841.86|3841.86|3841.7|3841.7|3841.86|3841.86|3841.7|3841.7|0
1620736110000|2021-05-11 12:28:30|3841.14|3841.14|3841.14|3841.14|3841.14|3841.14|3841.14|3841.14|0
1620736120000|2021-05-11 12:28:40|3840.91|3840.91|3840.91|3840.91|3840.91|3840.91|3840.91|3840.91|0
1620736200000|2021-05-11 12:30:00|3840.76|3840.76|3839.33|3839.33|3840.76|3840.76|3839.33|3839.33|0
1620736210000|2021-05-11 12:30:10|3839.1|3839.1|3839.1|3839.1|3839.1|3839.1|3839.1|3839.1|0
1620736220000|2021-05-11 12:30:20|3839.66|3839.66|3838.54|3838.54|3839.66|3839.66|3838.54|3838.54|0
1620736270000|2021-05-11 12:31:10|3837.42|3837.42|3837.98|3837.98|3837.98|3837.98|3837.42|3837.42|0
1620736280000|2021-05-11 12:31:20|3836.86|3836.86|3836.86|3836.86|3836.86|3836.86|3836.86|3836.86|0
1620736300000|2021-05-11 12:31:40|3837.42|3837.42|3837.52|3837.52|3837.52|3837.52|3837.42|3837.42|0
1620736310000|2021-05-11 12:31:50|3836.96|3836.96|3838.64|3838.64|3838.64|3838.64|3836.96|3836.96|0
1620736320000|2021-05-11 12:32:00|3837.52|3837.52|3837.52|3837.52|3837.52|3837.52|3837.52|3837.52|0
1620736330000|2021-05-11 12:32:10|3837.29|3837.29|3837.29|3837.29|3837.29|3837.29|3837.29|3837.29|0
1620736350000|2021-05-11 12:32:30|3837.85|3837.85|3837.85|3837.85|3837.85|3837.85|3837.85|3837.85|0
1620736370000|2021-05-11 12:32:50|3838.41|3838.41|3838.64|3838.64|3838.64|3838.64|3838.41|3838.41|0
1620736380000|2021-05-11 12:33:00|3838.54|3838.54|3838.44|3838.44|3838.54|3838.54|3838.44|3838.44|0
1620736420000|2021-05-11 12:33:40|3839.56|3839.56|3841.7|3841.7|3841.7|3841.7|3839.56|3839.56|0
1620736430000|2021-05-11 12:33:50|3841.93|3841.93|3841.93|3841.93|3841.93|3841.93|3841.93|3841.93|0
1620736440000|2021-05-11 12:34:00|3841.7|3841.7|3841.93|3841.93|3841.93|3841.93|3841.7|3841.7|0
1620736450000|2021-05-11 12:34:10|3842.49|3842.49|3842.49|3842.49|3842.49|3842.49|3842.49|3842.49|0
1620736470000|2021-05-11 12:34:30|3841.37|3841.37|3841.37|3841.37|3841.37|3841.37|3841.37|3841.37|0
1620736500000|2021-05-11 12:35:00|3843.05|3843.05|3843.05|3843.05|3843.05|3843.05|3843.05|3843.05|0
1620736510000|2021-05-11 12:35:10|3842.49|3842.49|3842.49|3842.49|3842.49|3842.49|3842.49|3842.49|0
1620736530000|2021-05-11 12:35:30|3843.05|3843.05|3844.17|3844.17|3844.17|3844.17|3843.05|3843.05|0
1620736550000|2021-05-11 12:35:50|3844.4|3844.4|3844.4|3844.4|3844.4|3844.4|3844.4|3844.4|0
1620736570000|2021-05-11 12:36:10|3845.52|3845.52|3846.08|3846.08|3846.08|3846.08|3845.52|3845.52|0
1620736580000|2021-05-11 12:36:20|3846.54|3846.54|3846.77|3846.77|3846.77|3846.77|3846.54|3846.54|0
1620736630000|2021-05-11 12:37:10|3846.31|3846.31|3846.08|3846.08|3846.31|3846.31|3846.08|3846.08|0
1620736670000|2021-05-11 12:37:50|3847.2|3847.2|3847.66|3847.66|3847.66|3847.66|3847.2|3847.2|0
1620736750000|2021-05-11 12:39:10|3848.22|3848.22|3849.9|3849.9|3849.9|3849.9|3848.22|3848.22|0
1620736800000|2021-05-11 12:40:00|3849.8|3849.8|3849.8|3849.8|3849.8|3849.8|3849.8|3849.8|0
1620736810000|2021-05-11 12:40:10|3849.57|3849.57|3851.81|3851.81|3851.81|3851.81|3849.57|3849.57|0
1620736820000|2021-05-11 12:40:20|3851.25|3851.25|3850.79|3850.79|3851.35|3851.35|3850.79|3850.79|0
1620736860000|2021-05-11 12:41:00|3847.43|3847.43|3848.55|3848.55|3848.55|3848.55|3847.43|3847.43|0
1620736880000|2021-05-11 12:41:20|3848.75|3848.75|3848.75|3848.75|3848.75|3848.75|3848.75|3848.75|0
1620736890000|2021-05-11 12:41:30|3849.31|3849.31|3849.31|3849.31|3849.31|3849.31|3849.31|3849.31|0
1620736990000|2021-05-11 12:43:10|3848.75|3848.75|3847.4|3847.4|3848.75|3848.75|3847.4|3847.4|0
1620737000000|2021-05-11 12:43:20|3847.17|3847.17|3847.17|3847.17|3847.17|3847.17|3847.17|3847.17|0
1620737060000|2021-05-11 12:44:20|3847.73|3847.73|3848.85|3848.85|3848.85|3848.85|3847.73|3847.73|0
1620737100000|2021-05-11 12:45:00|3849.42|3849.42|3849.98|3849.98|3849.98|3849.98|3849.42|3849.42|0
1620737140000|2021-05-11 12:45:40|3850.54|3850.54|3850.54|3850.54|3850.54|3850.54|3850.54|3850.54|0
1620737190000|2021-05-11 12:46:30|3849.42|3849.42|3848.85|3848.85|3849.42|3849.42|3848.29|3848.29|0
1620737230000|2021-05-11 12:47:10|3848.75|3848.75|3848.75|3848.75|3848.75|3848.75|3848.75|3848.75|0
1620737280000|2021-05-11 12:48:00|3848.52|3848.52|3847.73|3847.73|3848.52|3848.52|3847.73|3847.73|0
1620737320000|2021-05-11 12:48:40|3847.84|3847.84|3848.07|3848.07|3848.07|3848.07|3847.84|3847.84|0
1620737390000|2021-05-11 12:49:50|3845.82|3845.82|3845.82|3845.82|3845.82|3845.82|3845.82|3845.82|0
1620737400000|2021-05-11 12:50:00|3846.38|3846.38|3846.94|3846.94|3846.94|3846.94|3846.38|3846.38|0
1620737430000|2021-05-11 12:50:30|3847.17|3847.17|3847.17|3847.17|3847.17|3847.17|3847.17|3847.17|0
1620737440000|2021-05-11 12:50:40|3847.73|3847.73|3847.73|3847.73|3847.73|3847.73|3847.73|3847.73|0
1620737470000|2021-05-11 12:51:10|3847.5|3847.5|3847.73|3847.73|3847.73|3847.73|3847.5|3847.5|0
1620737510000|2021-05-11 12:51:50|3847.5|3847.5|3847.28|3847.28|3847.5|3847.5|3847.28|3847.28|0
1620737520000|2021-05-11 12:52:00|3847.5|3847.5|3847.5|3847.5|3847.5|3847.5|3847.5|3847.5|0
1620737560000|2021-05-11 12:52:40|3846.38|3846.38|3846.38|3846.38|3846.38|3846.38|3846.38|3846.38|0
1620737620000|2021-05-11 12:53:40|3846.28|3846.28|3846.38|3846.38|3846.38|3846.38|3846.28|3846.28|0
1620737640000|2021-05-11 12:54:00|3846.15|3846.15|3846.15|3846.15|3846.15|3846.15|3846.15|3846.15|0
1620737650000|2021-05-11 12:54:10|3846|3846|3846.23|3846.23|3846.23|3846.23|3846|3846|0
1620737720000|2021-05-11 12:55:20|3845.67|3845.67|3845.67|3845.67|3845.67|3845.67|3845.67|3845.67|0
1620737760000|2021-05-11 12:56:00|3844.55|3844.55|3844.55|3844.55|3844.55|3844.55|3844.55|3844.55|0
1620737790000|2021-05-11 12:56:30|3844.09|3844.09|3844.09|3844.09|3844.09|3844.09|3844.09|3844.09|0
1620737830000|2021-05-11 12:57:10|3843.53|3843.53|3843.38|3843.38|3843.53|3843.53|3843.38|3843.38|0
1620737870000|2021-05-11 12:57:50|3842.26|3842.26|3842.26|3842.26|3842.26|3842.26|3842.26|3842.26|0
1620737880000|2021-05-11 12:58:00|3842.82|3842.82|3843.38|3843.38|3843.38|3843.38|3842.82|3842.82|0
1620737890000|2021-05-11 12:58:10|3842.26|3842.26|3842.26|3842.26|3842.26|3842.26|3842.26|3842.26|0
1620737910000|2021-05-11 12:58:30|3842.49|3842.49|3842.49|3842.49|3842.49|3842.49|3842.49|3842.49|0
1620737960000|2021-05-11 12:59:20|3841.93|3841.93|3841.93|3841.93|3841.93|3841.93|3841.93|3841.93|0
1620737970000|2021-05-11 12:59:30|3842.16|3842.16|3842.16|3842.16|3842.16|3842.16|3842.16|3842.16|0
1620738000000|2021-05-11 13:00:00|3842.39|3842.39|3843.07|3843.07|3843.07|3843.07|3842.39|3842.39|0
1620738010000|2021-05-11 13:00:10|3842.84|3842.84|3842.84|3842.84|3842.84|3842.84|3842.84|3842.84|0
1620738040000|2021-05-11 13:00:40|3843.4|3843.4|3843.4|3843.4|3843.4|3843.4|3843.4|3843.4|0
1620738060000|2021-05-11 13:01:00|3842.95|3842.95|3842.95|3842.95|3842.95|3842.95|3842.95|3842.95|0
1620738070000|2021-05-11 13:01:10|3843.17|3843.17|3843.4|3843.4|3843.4|3843.4|3843.17|3843.17|0
1620738090000|2021-05-11 13:01:30|3842.84|3842.84|3842.84|3842.84|3842.84|3842.84|3842.84|3842.84|0
1620738140000|2021-05-11 13:02:20|3842.61|3842.61|3842.84|3842.84|3842.84|3842.84|3842.61|3842.61|0
1620738160000|2021-05-11 13:02:40|3842.74|3842.74|3842.18|3842.18|3842.74|3842.74|3842.18|3842.18|0
1620738170000|2021-05-11 13:02:50|3841.62|3841.62|3841.62|3841.62|3841.62|3841.62|3841.62|3841.62|0
1620738180000|2021-05-11 13:03:00|3842.18|3842.18|3842.18|3842.18|3842.18|3842.18|3842.18|3842.18|0
1620738200000|2021-05-11 13:03:20|3842.74|3842.74|3842.74|3842.74|3842.74|3842.74|3842.74|3842.74|0
1620738230000|2021-05-11 13:03:50|3843.3|3843.3|3843.3|3843.3|3843.3|3843.3|3843.3|3843.3|0
1620738250000|2021-05-11 13:04:10|3843.86|3843.86|3843.3|3843.3|3843.86|3843.86|3843.3|3843.3|0
1620738270000|2021-05-11 13:04:30|3843.4|3843.4|3843.4|3843.4|3843.4|3843.4|3843.4|3843.4|0
1620738310000|2021-05-11 13:05:10|3842.84|3842.84|3842.84|3842.84|3842.84|3842.84|3842.84|3842.84|0
1620738390000|2021-05-11 13:06:30|3843.4|3843.4|3843.4|3843.4|3843.4|3843.4|3843.4|3843.4|0
1620738400000|2021-05-11 13:06:40|3842.84|3842.84|3842.16|3842.16|3842.84|3842.84|3842.16|3842.16|0
1620738430000|2021-05-11 13:07:10|3841.93|3841.93|3841.7|3841.7|3841.93|3841.93|3841.7|3841.7|0
1620738440000|2021-05-11 13:07:20|3841.59|3841.59|3841.59|3841.59|3841.59|3841.59|3841.59|3841.59|0
1620738450000|2021-05-11 13:07:30|3841.03|3841.03|3841.03|3841.03|3841.03|3841.03|3841.03|3841.03|0
1620738460000|2021-05-11 13:07:40|3838.79|3838.79|3838.79|3838.79|3838.79|3838.79|3838.79|3838.79|0
1620738480000|2021-05-11 13:08:00|3839.35|3839.35|3839.35|3839.35|3839.35|3839.35|3839.35|3839.35|0
1620738490000|2021-05-11 13:08:10|3839.91|3839.91|3839.91|3839.91|3839.91|3839.91|3839.91|3839.91|0
1620738520000|2021-05-11 13:08:40|3840.14|3840.14|3840.7|3840.7|3840.7|3840.7|3840.14|3840.14|0
1620738530000|2021-05-11 13:08:50|3841.26|3841.26|3841.03|3841.03|3841.26|3841.26|3841.03|3841.03|0
1620738540000|2021-05-11 13:09:00|3841.59|3841.59|3841.59|3841.59|3841.59|3841.59|3841.59|3841.59|0
1620738550000|2021-05-11 13:09:10|3841.03|3841.03|3841.03|3841.03|3841.03|3841.03|3841.03|3841.03|0
1620738560000|2021-05-11 13:09:20|3841.59|3841.59|3841.59|3841.59|3841.59|3841.59|3841.59|3841.59|0
1620738570000|2021-05-11 13:09:30|3842.15|3842.15|3841.92|3841.92|3842.15|3842.15|3841.92|3841.92|0
1620738600000|2021-05-11 13:10:00|3842.48|3842.48|3843.83|3843.83|3843.83|3843.83|3842.48|3842.48|0
1620738630000|2021-05-11 13:10:30|3844.39|3844.39|3844.39|3844.39|3844.39|3844.39|3844.39|3844.39|0
1620738660000|2021-05-11 13:11:00|3843.83|3843.83|3843.83|3843.83|3843.83|3843.83|3843.83|3843.83|0
1620738670000|2021-05-11 13:11:10|3843.27|3843.27|3843.04|3843.04|3843.27|3843.27|3843.04|3843.04|0
1620738680000|2021-05-11 13:11:20|3842.48|3842.48|3841.92|3841.92|3842.48|3842.48|3841.92|3841.92|0
1620738720000|2021-05-11 13:12:00|3841.69|3841.69|3841.69|3841.69|3841.69|3841.69|3841.69|3841.69|0
1620738740000|2021-05-11 13:12:20|3840.57|3840.57|3840.11|3840.11|3840.57|3840.57|3840.11|3840.11|0
1620738790000|2021-05-11 13:13:10|3840.22|3840.22|3840.78|3840.78|3840.78|3840.78|3840.22|3840.22|0
1620738810000|2021-05-11 13:13:30|3840.88|3840.88|3840.88|3840.88|3840.88|3840.88|3840.88|3840.88|0
1620738820000|2021-05-11 13:13:40|3840.65|3840.65|3840.65|3840.65|3840.65|3840.65|3840.65|3840.65|0
1620738870000|2021-05-11 13:14:30|3840.75|3840.75|3839.05|3839.05|3840.75|3840.75|3839.05|3839.05|0
1620738890000|2021-05-11 13:14:50|3839.5|3839.5|3839.5|3839.5|3839.5|3839.5|3839.5|3839.5|0
1620738900000|2021-05-11 13:15:00|3839.73|3839.73|3840.19|3840.19|3840.19|3840.19|3839.73|3839.73|0
1620738910000|2021-05-11 13:15:10|3840.42|3840.42|3840.42|3840.42|3840.42|3840.42|3840.42|3840.42|0
1620738940000|2021-05-11 13:15:40|3840.19|3840.19|3840.42|3840.42|3840.42|3840.42|3840.19|3840.19|0
1620738950000|2021-05-11 13:15:50|3840.98|3840.98|3842.33|3842.33|3842.33|3842.33|3840.98|3840.98|0
1620738960000|2021-05-11 13:16:00|3842.89|3842.89|3843.45|3843.45|3843.45|3843.45|3842.89|3842.89|0
1620738970000|2021-05-11 13:16:10|3844.57|3844.57|3844.57|3844.57|3844.57|3844.57|3844.57|3844.57|0
1620738980000|2021-05-11 13:16:20|3845.13|3845.13|3843.45|3843.45|3845.13|3845.13|3843.45|3843.45|0
1620739010000|2021-05-11 13:16:50|3842.77|3842.77|3842.77|3842.77|3842.77|3842.77|3842.77|3842.77|0
1620739020000|2021-05-11 13:17:00|3842.99|3842.99|3845.24|3845.24|3845.24|3845.24|3842.99|3842.99|0
1620739040000|2021-05-11 13:17:20|3845.69|3845.69|3845.24|3845.24|3845.69|3845.69|3845.24|3845.24|0
1620739050000|2021-05-11 13:17:30|3845.69|3845.69|3845.69|3845.69|3845.69|3845.69|3845.69|3845.69|0
1620739090000|2021-05-11 13:18:10|3846.26|3846.26|3846.82|3846.82|3846.82|3846.82|3846.26|3846.26|0
1620739140000|2021-05-11 13:19:00|3846.13|3846.13|3845.9|3845.9|3846.13|3846.13|3845.9|3845.9|0
1620739150000|2021-05-11 13:19:10|3848.14|3848.14|3848.7|3848.7|3848.7|3848.7|3848.14|3848.14|0
1620739170000|2021-05-11 13:19:30|3850.38|3850.38|3850.38|3850.38|3850.38|3850.38|3850.38|3850.38|0
1620739180000|2021-05-11 13:19:40|3849.82|3849.82|3849.82|3849.82|3849.82|3849.82|3849.82|3849.82|0
1620739190000|2021-05-11 13:19:50|3848.9|3848.9|3847.78|3847.78|3848.9|3848.9|3847.78|3847.78|0
1620739230000|2021-05-11 13:20:30|3847.22|3847.22|3847.22|3847.22|3847.22|3847.22|3847.22|3847.22|0
1620739260000|2021-05-11 13:21:00|3847.78|3847.78|3847.78|3847.78|3847.78|3847.78|3847.78|3847.78|0
1620739300000|2021-05-11 13:21:40|3848.01|3848.01|3848.01|3848.01|3848.01|3848.01|3848.01|3848.01|0
1620739320000|2021-05-11 13:22:00|3847.45|3847.45|3847.45|3847.45|3847.45|3847.45|3847.45|3847.45|0
1620739330000|2021-05-11 13:22:10|3847.22|3847.22|3846.76|3846.76|3847.22|3847.22|3846.76|3846.76|0
1620739340000|2021-05-11 13:22:20|3846.99|3846.99|3846.99|3846.99|3846.99|3846.99|3846.99|3846.99|0
1620739350000|2021-05-11 13:22:30|3846.43|3846.43|3846.43|3846.43|3846.43|3846.43|3846.43|3846.43|0
1620739370000|2021-05-11 13:22:50|3845.51|3845.51|3845.51|3845.51|3845.51|3845.51|3845.51|3845.51|0
1620739380000|2021-05-11 13:23:00|3846.07|3846.07|3846.07|3846.07|3846.07|3846.07|3846.07|3846.07|0
1620739390000|2021-05-11 13:23:10|3847.19|3847.19|3847.19|3847.19|3847.19|3847.19|3847.19|3847.19|0
1620739400000|2021-05-11 13:23:20|3846.96|3846.96|3846.96|3846.96|3846.96|3846.96|3846.96|3846.96|0
1620739410000|2021-05-11 13:23:30|3847.06|3847.06|3846.84|3846.84|3847.06|3847.06|3846.84|3846.84|0
1620739420000|2021-05-11 13:23:40|3846.28|3846.28|3845.71|3845.71|3846.28|3846.28|3845.71|3845.71|0
1620739430000|2021-05-11 13:23:50|3845.92|3845.92|3845.92|3845.92|3845.92|3845.92|3845.92|3845.92|0
1620739450000|2021-05-11 13:24:10|3845.36|3845.36|3845.92|3845.92|3845.92|3845.92|3845.36|3845.36|0
1620739460000|2021-05-11 13:24:20|3845.36|3845.36|3844.9|3844.9|3845.36|3845.36|3844.9|3844.9|0
1620739470000|2021-05-11 13:24:30|3843.78|3843.78|3843.78|3843.78|3843.78|3843.78|3843.78|3843.78|0
1620739480000|2021-05-11 13:24:40|3844.9|3844.9|3844.9|3844.9|3844.9|3844.9|3844.9|3844.9|0
1620739510000|2021-05-11 13:25:10|3844.34|3844.34|3843.78|3843.78|3844.34|3844.34|3843.78|3843.78|0
1620739540000|2021-05-11 13:25:40|3842.66|3842.66|3842.66|3842.66|3842.66|3842.66|3842.66|3842.66|0
1620739550000|2021-05-11 13:25:50|3842.97|3842.97|3842.97|3842.97|3842.97|3842.97|3842.97|3842.97|0
1620739570000|2021-05-11 13:26:10|3844.09|3844.09|3844.09|3844.09|3844.09|3844.09|3844.09|3844.09|0
1620739590000|2021-05-11 13:26:30|3844.32|3844.32|3844.32|3844.32|3844.32|3844.32|3844.32|3844.32|0
1620739610000|2021-05-11 13:26:50|3844.55|3844.55|3844.78|3844.78|3844.78|3844.78|3844.55|3844.55|0
1620739630000|2021-05-11 13:27:10|3845.19|3845.19|3844.88|3844.88|3845.19|3845.19|3844.88|3844.88|0
1620739660000|2021-05-11 13:27:40|3844.32|3844.32|3843.2|3843.2|3844.32|3844.32|3843.2|3843.2|0
1620739670000|2021-05-11 13:27:50|3843.76|3843.76|3843.76|3843.76|3843.76|3843.76|3843.76|3843.76|0
1620739700000|2021-05-11 13:28:20|3843.6|3843.6|3843.14|3843.14|3843.6|3843.6|3842.92|3842.92|0
1620739720000|2021-05-11 13:28:40|3845.39|3845.39|3845.39|3845.39|3845.39|3845.39|3845.39|3845.39|0
1620739730000|2021-05-11 13:28:50|3845.95|3845.95|3845.95|3845.95|3845.95|3845.95|3845.95|3845.95|0
1620739750000|2021-05-11 13:29:10|3846.05|3846.05|3846.05|3846.05|3846.05|3846.05|3846.05|3846.05|0
1620739790000|2021-05-11 13:29:50|3846.61|3846.61|3846.61|3846.61|3846.84|3846.84|3846.61|3846.61|0
1620739800000|2021-05-11 13:30:00|3845.49|3845.49|3844.6|3844.6|3845.49|3845.49|3843.48|3843.48|0
1620739810000|2021-05-11 13:30:10|3844.04|3844.04|3844.04|3844.04|3844.04|3844.04|3844.04|3844.04|0
1620739820000|2021-05-11 13:30:20|3844.6|3844.6|3844.6|3844.6|3844.6|3844.6|3844.6|3844.6|0
1620739830000|2021-05-11 13:30:30|3844.04|3844.04|3843.93|3843.93|3844.04|3844.04|3843.93|3843.93|0
1620739840000|2021-05-11 13:30:40|3842.81|3842.81|3842.81|3842.81|3842.81|3842.81|3842.81|3842.81|0
1620739850000|2021-05-11 13:30:50|3843.37|3843.37|3845.05|3845.05|3845.61|3845.61|3843.37|3843.37|0
1620739860000|2021-05-11 13:31:00|3844.49|3844.49|3845.84|3845.84|3845.84|3845.84|3844.49|3844.49|0
1620739870000|2021-05-11 13:31:10|3846.4|3846.4|3847.98|3847.98|3847.98|3847.98|3846.4|3846.4|0
1620739880000|2021-05-11 13:31:20|3848.54|3848.54|3848.54|3848.54|3848.54|3848.54|3848.54|3848.54|0
1620739890000|2021-05-11 13:31:30|3849.1|3849.1|3849.33|3849.33|3849.33|3849.33|3849.1|3849.1|0
1620739900000|2021-05-11 13:31:40|3850.45|3850.45|3848.21|3848.21|3850.45|3850.45|3848.21|3848.21|0
1620739920000|2021-05-11 13:32:00|3848.44|3848.44|3848.44|3848.44|3848.44|3848.44|3848.44|3848.44|0
1620739930000|2021-05-11 13:32:10|3848.67|3848.67|3848.67|3848.67|3848.67|3848.67|3848.67|3848.67|0
1620739940000|2021-05-11 13:32:20|3847.55|3847.55|3846.53|3846.53|3847.55|3847.55|3845.97|3845.97|0
1620739950000|2021-05-11 13:32:30|3846.07|3846.07|3846.07|3846.07|3846.07|3846.07|3846.07|3846.07|0
1620739960000|2021-05-11 13:32:40|3846.63|3846.63|3846.86|3846.86|3846.86|3846.86|3846.63|3846.63|0
1620739970000|2021-05-11 13:32:50|3846.3|3846.3|3847.42|3847.42|3847.42|3847.42|3846.3|3846.3|0
1620739980000|2021-05-11 13:33:00|3846.86|3846.86|3847.32|3847.32|3847.32|3847.32|3846.86|3846.86|0
1620739990000|2021-05-11 13:33:10|3847.63|3847.63|3847.07|3847.07|3847.63|3847.63|3847.07|3847.07|0
1620740020000|2021-05-11 13:33:40|3847.22|3847.22|3847.22|3847.22|3847.22|3847.22|3847.22|3847.22|0
1620740040000|2021-05-11 13:34:00|3846.66|3846.66|3846.66|3846.66|3846.66|3846.66|3846.66|3846.66|0
1620740050000|2021-05-11 13:34:10|3846.89|3846.89|3847.35|3847.35|3847.35|3847.35|3846.89|3846.89|0
1620740060000|2021-05-11 13:34:20|3847.58|3847.58|3849.72|3849.72|3849.72|3849.72|3847.58|3847.58|0
1620740080000|2021-05-11 13:34:40|3849.26|3849.26|3849.72|3849.72|3849.72|3849.72|3849.26|3849.26|0
1620740090000|2021-05-11 13:34:50|3848.6|3848.6|3848.37|3848.37|3848.6|3848.6|3848.37|3848.37|0
1620740100000|2021-05-11 13:35:00|3848.14|3848.14|3848.14|3848.14|3848.14|3848.14|3848.14|3848.14|0
1620740110000|2021-05-11 13:35:10|3847.35|3847.35|3847.35|3847.35|3847.35|3847.35|3847.35|3847.35|0
1620740120000|2021-05-11 13:35:20|3849.03|3849.03|3849.26|3849.26|3849.49|3849.49|3849.03|3849.03|0
1620740130000|2021-05-11 13:35:30|3849.49|3849.49|3849.72|3849.72|3849.72|3849.72|3849.49|3849.49|0
1620740140000|2021-05-11 13:35:40|3850.28|3850.28|3850.28|3850.28|3850.28|3850.28|3850.28|3850.28|0
1620740180000|2021-05-11 13:36:20|3851.96|3851.96|3852.52|3852.52|3852.52|3852.52|3851.96|3851.96|0
1620740190000|2021-05-11 13:36:30|3853.08|3853.08|3853.08|3853.08|3853.08|3853.08|3853.08|3853.08|0
1620740200000|2021-05-11 13:36:40|3853.31|3853.31|3852.85|3852.85|3853.31|3853.31|3852.85|3852.85|0
1620740210000|2021-05-11 13:36:50|3852.29|3852.29|3852.29|3852.29|3852.29|3852.29|3852.29|3852.29|0
1620740230000|2021-05-11 13:37:10|3851.73|3851.73|3850.61|3850.61|3851.73|3851.73|3850.61|3850.61|0
1620740260000|2021-05-11 13:37:40|3851.17|3851.17|3851.17|3851.17|3851.17|3851.17|3851.17|3851.17|0
1620740270000|2021-05-11 13:37:50|3850.48|3850.48|3850.48|3850.48|3850.48|3850.48|3850.48|3850.48|0
1620740280000|2021-05-11 13:38:00|3849.36|3849.36|3849.36|3849.36|3849.36|3849.36|3849.36|3849.36|0
1620740290000|2021-05-11 13:38:10|3849.82|3849.82|3849.82|3849.82|3849.82|3849.82|3849.82|3849.82|0
1620740330000|2021-05-11 13:38:50|3849.26|3849.26|3849.26|3849.26|3849.26|3849.26|3849.26|3849.26|0
1620740340000|2021-05-11 13:39:00|3848.7|3848.7|3848.14|3848.14|3848.7|3848.7|3848.14|3848.14|0
1620740360000|2021-05-11 13:39:20|3849.26|3849.26|3849.26|3849.26|3849.26|3849.26|3849.26|3849.26|0
1620740390000|2021-05-11 13:39:50|3849.49|3849.49|3848.6|3848.6|3849.72|3849.72|3848.6|3848.6|0
1620740400000|2021-05-11 13:40:00|3849.72|3849.72|3849.72|3849.72|3849.72|3849.72|3849.72|3849.72|0
1620740420000|2021-05-11 13:40:20|3850.28|3850.28|3852.17|3852.17|3852.17|3852.17|3850.28|3850.28|0
1620740450000|2021-05-11 13:40:50|3851.61|3851.61|3852.17|3852.17|3852.17|3852.17|3851.61|3851.61|0
1620740470000|2021-05-11 13:41:10|3851.71|3851.71|3851.71|3851.71|3851.71|3851.71|3851.71|3851.71|0
1620740480000|2021-05-11 13:41:20|3852.27|3852.27|3852.83|3852.83|3852.83|3852.83|3852.27|3852.27|0
1620740500000|2021-05-11 13:41:40|3853.39|3853.39|3853.39|3853.39|3853.39|3853.39|3853.39|3853.39|0
1620740510000|2021-05-11 13:41:50|3852.83|3852.83|3853.29|3853.29|3853.29|3853.29|3852.83|3852.83|0
1620740520000|2021-05-11 13:42:00|3853.6|3853.6|3853.6|3853.6|3853.6|3853.6|3853.6|3853.6|0
1620740530000|2021-05-11 13:42:10|3855.28|3855.28|3855.84|3855.84|3855.84|3855.84|3855.28|3855.28|0
1620740560000|2021-05-11 13:42:40|3856.96|3856.96|3857.52|3857.52|3857.52|3857.52|3856.96|3856.96|0
1620740570000|2021-05-11 13:42:50|3858.54|3858.54|3859|3859|3859|3859|3858.54|3858.54|0
1620740580000|2021-05-11 13:43:00|3859.56|3859.56|3859.94|3859.94|3859.94|3859.94|3859.56|3859.56|0
1620740590000|2021-05-11 13:43:10|3859.84|3859.84|3859.84|3859.84|3859.84|3859.84|3859.84|3859.84|0
1620740600000|2021-05-11 13:43:20|3860.4|3860.4|3860.63|3860.63|3860.63|3860.63|3860.4|3860.4|0
1620740610000|2021-05-11 13:43:30|3861.19|3861.19|3863.58|3863.58|3863.58|3863.58|3861.19|3861.19|0
1620740620000|2021-05-11 13:43:40|3863.02|3863.02|3863.02|3863.02|3863.02|3863.02|3863.02|3863.02|0
1620740630000|2021-05-11 13:43:50|3862.46|3862.46|3862.46|3862.46|3862.46|3862.46|3862.46|3862.46|0
1620740640000|2021-05-11 13:44:00|3861.9|3861.9|3862.05|3862.05|3862.05|3862.05|3861.9|3861.9|0
1620740650000|2021-05-11 13:44:10|3862.16|3862.16|3861.93|3861.93|3862.16|3862.16|3861.93|3861.93|0
1620740660000|2021-05-11 13:44:20|3862.16|3862.16|3862.39|3862.39|3862.39|3862.39|3862.16|3862.16|0
1620740670000|2021-05-11 13:44:30|3861.83|3861.83|3861.14|3861.14|3861.83|3861.83|3861.14|3861.14|0
1620740680000|2021-05-11 13:44:40|3860.02|3860.02|3860.02|3860.02|3860.12|3860.12|3859.79|3859.79|0
1620740700000|2021-05-11 13:45:00|3859.46|3859.46|3859.46|3859.46|3859.46|3859.46|3859.46|3859.46|0
1620740710000|2021-05-11 13:45:10|3860.02|3860.02|3859.46|3859.46|3860.02|3860.02|3859.46|3859.46|0
1620740720000|2021-05-11 13:45:20|3860.02|3860.02|3860.71|3860.71|3860.71|3860.71|3860.02|3860.02|0
1620740730000|2021-05-11 13:45:30|3860.48|3860.48|3860.71|3860.71|3860.71|3860.71|3860.48|3860.48|0
1620740760000|2021-05-11 13:46:00|3860.15|3860.15|3860.71|3860.71|3860.71|3860.71|3860.15|3860.15|0
1620740780000|2021-05-11 13:46:20|3860.15|3860.15|3859.92|3859.92|3860.15|3860.15|3859.69|3859.69|0
1620740800000|2021-05-11 13:46:40|3859.81|3859.81|3859.81|3859.81|3859.81|3859.81|3859.81|3859.81|0
1620740810000|2021-05-11 13:46:50|3859.35|3859.35|3859.58|3859.58|3859.58|3859.58|3859.35|3859.35|0
1620740830000|2021-05-11 13:47:10|3860.14|3860.14|3861.82|3861.82|3861.82|3861.82|3860.14|3860.14|0
1620740840000|2021-05-11 13:47:20|3862.38|3862.38|3862.38|3862.38|3862.38|3862.38|3862.38|3862.38|0
1620740850000|2021-05-11 13:47:30|3862.94|3862.94|3863.5|3863.5|3863.5|3863.5|3862.94|3862.94|0
1620740860000|2021-05-11 13:47:40|3863.61|3863.61|3863.61|3863.61|3863.61|3863.61|3863.61|3863.61|0
1620740870000|2021-05-11 13:47:50|3864.17|3864.17|3864.4|3864.4|3864.4|3864.4|3864.17|3864.17|0
1620740880000|2021-05-11 13:48:00|3863.94|3863.94|3863.94|3863.94|3863.94|3863.94|3863.94|3863.94|0
1620740890000|2021-05-11 13:48:10|3863.38|3863.38|3863.15|3863.15|3863.38|3863.38|3863.15|3863.15|0
1620740920000|2021-05-11 13:48:40|3863.61|3863.61|3864.96|3864.96|3864.96|3864.96|3863.61|3863.61|0
1620740970000|2021-05-11 13:49:30|3864.4|3864.4|3864.96|3864.96|3864.96|3864.96|3864.4|3864.4|0
1620741000000|2021-05-11 13:50:00|3865.52|3865.52|3867.2|3867.2|3867.2|3867.2|3865.52|3865.52|0
1620741010000|2021-05-11 13:50:10|3867.76|3867.76|3867.99|3867.99|3867.99|3867.99|3867.76|3867.76|0
1620741020000|2021-05-11 13:50:20|3868.55|3868.55|3868.55|3868.55|3868.55|3868.55|3868.55|3868.55|0
1620741040000|2021-05-11 13:50:40|3867.99|3867.99|3867.99|3867.99|3867.99|3867.99|3867.99|3867.99|0
1620741050000|2021-05-11 13:50:50|3866.87|3866.87|3866.87|3866.87|3866.87|3866.87|3866.87|3866.87|0
1620741070000|2021-05-11 13:51:10|3867.1|3867.1|3867.1|3867.1|3867.1|3867.1|3867.1|3867.1|0
1620741090000|2021-05-11 13:51:30|3867.66|3867.66|3867.66|3867.66|3867.66|3867.66|3867.66|3867.66|0
1620741110000|2021-05-11 13:51:50|3867.89|3867.89|3868.35|3868.35|3868.35|3868.35|3867.89|3867.89|0
1620741120000|2021-05-11 13:52:00|3868.58|3868.58|3867|3867|3868.58|3868.58|3867|3867|0
1620741130000|2021-05-11 13:52:10|3867.15|3867.15|3867.15|3867.15|3867.15|3867.15|3867.15|3867.15|0
1620741150000|2021-05-11 13:52:30|3868.27|3868.27|3868.5|3868.5|3868.5|3868.5|3868.27|3868.27|0
1620741170000|2021-05-11 13:52:50|3868.29|3868.29|3868.29|3868.29|3868.29|3868.29|3868.29|3868.29|0
1620741240000|2021-05-11 13:54:00|3869.98|3869.98|3871.56|3871.56|3871.56|3871.56|3869.98|3869.98|0
1620741250000|2021-05-11 13:54:10|3870.99|3870.99|3871.45|3871.45|3871.45|3871.45|3870.99|3870.99|0
1620741280000|2021-05-11 13:54:40|3871.35|3871.35|3871.35|3871.35|3871.35|3871.35|3870.79|3870.79|0
1620741300000|2021-05-11 13:55:00|3871.91|3871.91|3871.91|3871.91|3871.91|3871.91|3871.91|3871.91|0
1620741320000|2021-05-11 13:55:20|3871.71|3871.71|3871.71|3871.71|3871.71|3871.71|3871.71|3871.71|0
1620741330000|2021-05-11 13:55:30|3872.02|3872.02|3872.17|3872.17|3872.17|3872.17|3872.02|3872.02|0
1620741360000|2021-05-11 13:56:00|3873.29|3873.29|3873.29|3873.29|3873.29|3873.29|3873.29|3873.29|0
1620741390000|2021-05-11 13:56:30|3873.75|3873.75|3874.21|3874.21|3874.21|3874.21|3873.75|3873.75|0
1620741410000|2021-05-11 13:56:50|3873.65|3873.65|3873.65|3873.65|3873.65|3873.65|3873.65|3873.65|0
1620741420000|2021-05-11 13:57:00|3873.96|3873.96|3874.11|3874.11|3874.11|3874.11|3873.96|3873.96|0
1620741430000|2021-05-11 13:57:10|3874.67|3874.67|3874.67|3874.67|3874.67|3874.67|3874.67|3874.67|0
1620741460000|2021-05-11 13:57:40|3874.11|3874.11|3871.31|3871.31|3874.11|3874.11|3871.31|3871.31|0
1620741470000|2021-05-11 13:57:50|3871.87|3871.87|3871.87|3871.87|3871.87|3871.87|3871.87|3871.87|0
1620741480000|2021-05-11 13:58:00|3872.1|3872.1|3872.56|3872.56|3872.56|3872.56|3872.1|3872.1|0
1620741490000|2021-05-11 13:58:10|3872.41|3872.41|3871.39|3871.39|3872.41|3872.41|3871.39|3871.39|0
1620741500000|2021-05-11 13:58:20|3871.16|3871.16|3871.72|3871.72|3871.72|3871.72|3871.16|3871.16|0
1620741530000|2021-05-11 13:58:50|3872.28|3872.28|3872.28|3872.28|3872.28|3872.28|3872.28|3872.28|0
1620741540000|2021-05-11 13:59:00|3872.51|3872.51|3872.51|3872.51|3872.51|3872.51|3872.51|3872.51|0
1620741580000|2021-05-11 13:59:40|3873.07|3873.07|3871.95|3871.95|3873.07|3873.07|3871.95|3871.95|0
1620741590000|2021-05-11 13:59:50|3872.05|3872.05|3871.95|3871.95|3872.05|3872.05|3871.95|3871.95|0
1620741600000|2021-05-11 14:00:00|3872.18|3872.18|3872.41|3872.41|3872.41|3872.41|3872.18|3872.18|0
1620741610000|2021-05-11 14:00:10|3872.18|3872.18|3872.41|3872.41|3872.41|3872.41|3872.18|3872.18|0
1620741620000|2021-05-11 14:00:20|3873.09|3873.09|3872.64|3872.64|3873.65|3873.65|3872.41|3872.41|0
1620741640000|2021-05-11 14:00:40|3871.52|3871.52|3872.41|3872.41|3872.64|3872.64|3871.52|3871.52|0
1620741650000|2021-05-11 14:00:50|3872.64|3872.64|3872.64|3872.64|3872.64|3872.64|3872.08|3872.08|0
1620741660000|2021-05-11 14:01:00|3872.18|3872.18|3871.67|3871.67|3872.33|3872.33|3871.67|3871.67|0
1620741680000|2021-05-11 14:01:20|3871.9|3871.9|3872.13|3872.13|3872.13|3872.13|3871.67|3871.67|0
1620741690000|2021-05-11 14:01:30|3871.01|3871.01|3870.32|3870.32|3871.01|3871.01|3870.32|3870.32|0
1620741710000|2021-05-11 14:01:50|3870.88|3870.88|3870.88|3870.88|3870.88|3870.88|3870.88|3870.88|0
1620741720000|2021-05-11 14:02:00|3871.34|3871.34|3872.13|3872.13|3872.13|3872.13|3871.34|3871.34|0
1620741730000|2021-05-11 14:02:10|3872.69|3872.69|3872.69|3872.69|3872.69|3872.69|3872.69|3872.69|0
1620741740000|2021-05-11 14:02:20|3873.81|3873.81|3874.01|3874.01|3874.01|3874.01|3873.81|3873.81|0
1620741770000|2021-05-11 14:02:50|3873.45|3873.45|3873.45|3873.45|3873.45|3873.45|3873.45|3873.45|0
1620741780000|2021-05-11 14:03:00|3873.68|3873.68|3873.68|3873.68|3873.68|3873.68|3873.68|3873.68|0
1620741790000|2021-05-11 14:03:10|3874.14|3874.14|3874.7|3874.7|3874.7|3874.7|3874.14|3874.14|0
1620741820000|2021-05-11 14:03:40|3874.47|3874.47|3874.7|3874.7|3874.7|3874.7|3874.47|3874.47|0
1620741830000|2021-05-11 14:03:50|3874.91|3874.91|3874.04|3874.04|3874.91|3874.91|3874.04|3874.04|0
1620741840000|2021-05-11 14:04:00|3873.94|3873.94|3873.94|3873.94|3873.94|3873.94|3873.94|3873.94|0
1620741860000|2021-05-11 14:04:20|3874.5|3874.5|3874.5|3874.5|3874.5|3874.5|3874.5|3874.5|0
1620741870000|2021-05-11 14:04:30|3874.27|3874.27|3873.96|3873.96|3874.27|3874.27|3873.96|3873.96|0
1620741890000|2021-05-11 14:04:50|3873.73|3873.73|3873.73|3873.73|3873.73|3873.73|3873.73|3873.73|0
1620741900000|2021-05-11 14:05:00|3874.85|3874.85|3874.85|3874.85|3874.85|3874.85|3874.85|3874.85|0
1620741920000|2021-05-11 14:05:20|3875.41|3875.41|3875.41|3875.41|3875.41|3875.41|3875.41|3875.41|0
1620741930000|2021-05-11 14:05:30|3874.85|3874.85|3874.85|3874.85|3874.85|3874.85|3874.85|3874.85|0
1620741950000|2021-05-11 14:05:50|3874.29|3874.29|3873.5|3873.5|3874.85|3874.85|3873.5|3873.5|0
1620741960000|2021-05-11 14:06:00|3874.06|3874.06|3874.06|3874.06|3874.62|3874.62|3874.06|3874.06|0
1620741980000|2021-05-11 14:06:20|3873.85|3873.85|3873.85|3873.85|3873.85|3873.85|3873.85|3873.85|0
1620742000000|2021-05-11 14:06:40|3873.7|3873.7|3872.35|3872.35|3873.7|3873.7|3872.35|3872.35|0
1620742010000|2021-05-11 14:06:50|3870.11|3870.11|3869.9|3869.9|3870.11|3870.11|3869.9|3869.9|0
1620742050000|2021-05-11 14:07:30|3870.46|3870.46|3870.46|3870.46|3870.46|3870.46|3870.46|3870.46|0
1620742070000|2021-05-11 14:07:50|3869.9|3869.9|3868.78|3868.78|3869.9|3869.9|3868.78|3868.78|0
1620742090000|2021-05-11 14:08:10|3869.34|3869.34|3869.34|3869.34|3869.34|3869.34|3869.34|3869.34|0
1620742100000|2021-05-11 14:08:20|3868.22|3868.22|3869.34|3869.34|3869.34|3869.34|3868.22|3868.22|0
1620742120000|2021-05-11 14:08:40|3868.19|3868.19|3867.73|3867.73|3868.19|3868.19|3867.73|3867.73|0
1620742130000|2021-05-11 14:08:50|3866.61|3866.61|3865.49|3865.49|3866.61|3866.61|3865.49|3865.49|0
1620742150000|2021-05-11 14:09:10|3865.7|3865.7|3865.55|3865.55|3865.7|3865.7|3865.55|3865.55|0
1620742170000|2021-05-11 14:09:30|3865.39|3865.39|3863.15|3863.15|3865.39|3865.39|3863.15|3863.15|0
1620742180000|2021-05-11 14:09:40|3863.71|3863.71|3863.71|3863.71|3863.71|3863.71|3863.71|3863.71|0
1620742190000|2021-05-11 14:09:50|3863.15|3863.15|3863.15|3863.15|3863.15|3863.15|3863.15|3863.15|0
1620742200000|2021-05-11 14:10:00|3862|3862|3862|3862|3862|3862|3862|3862|0
1620742240000|2021-05-11 14:10:40|3862.56|3862.56|3860.98|3860.98|3862.56|3862.56|3860.98|3860.98|0
1620742250000|2021-05-11 14:10:50|3860.88|3860.88|3861.35|3861.35|3861.35|3861.35|3860.88|3860.88|0
1620742260000|2021-05-11 14:11:00|3861.57|3861.57|3862.72|3862.72|3862.72|3862.72|3861.57|3861.57|0
1620742280000|2021-05-11 14:11:20|3862.26|3862.26|3862.03|3862.03|3862.26|3862.26|3862.03|3862.03|0
1620742290000|2021-05-11 14:11:30|3862.59|3862.59|3862.59|3862.59|3862.59|3862.59|3862.59|3862.59|0
1620742320000|2021-05-11 14:12:00|3862.03|3862.03|3862.03|3862.03|3862.03|3862.03|3862.03|3862.03|0
1620742330000|2021-05-11 14:12:10|3862.26|3862.26|3862.26|3862.26|3862.26|3862.26|3862.26|3862.26|0
1620742340000|2021-05-11 14:12:20|3862.03|3862.03|3862.03|3862.03|3862.03|3862.03|3862.03|3862.03|0
1620742350000|2021-05-11 14:12:30|3863.15|3863.15|3863.15|3863.15|3863.38|3863.38|3863.15|3863.15|0
1620742360000|2021-05-11 14:12:40|3863.71|3863.71|3863.71|3863.71|3863.71|3863.71|3863.71|3863.71|0
1620742390000|2021-05-11 14:13:10|3863.15|3863.15|3863.15|3863.15|3863.15|3863.15|3863.15|3863.15|0
1620742410000|2021-05-11 14:13:30|3862.03|3862.03|3861.47|3861.47|3862.03|3862.03|3861.47|3861.47|0
1620742420000|2021-05-11 14:13:40|3861.57|3861.57|3861.35|3861.35|3861.57|3861.57|3861.35|3861.35|0
1620742440000|2021-05-11 14:14:00|3861.91|3861.91|3861.22|3861.22|3861.91|3861.91|3861.22|3861.22|0
1620742450000|2021-05-11 14:14:10|3860.66|3860.66|3860.66|3860.66|3860.66|3860.66|3860.66|3860.66|0
1620742480000|2021-05-11 14:14:40|3860.89|3860.89|3860.89|3860.89|3860.89|3860.89|3860.89|3860.89|0
1620742490000|2021-05-11 14:14:50|3860.73|3860.73|3860.5|3860.5|3860.73|3860.73|3860.5|3860.5|0
1620742500000|2021-05-11 14:15:00|3859.94|3859.94|3859.79|3859.79|3859.94|3859.94|3859.79|3859.79|0
1620742510000|2021-05-11 14:15:10|3859.63|3859.63|3859.63|3859.63|3859.63|3859.63|3859.63|3859.63|0
1620742520000|2021-05-11 14:15:20|3859.86|3859.86|3859.86|3859.86|3859.86|3859.86|3859.86|3859.86|0
1620742530000|2021-05-11 14:15:30|3859.97|3859.97|3860.07|3860.07|3860.07|3860.07|3859.97|3859.97|0
1620742540000|2021-05-11 14:15:40|3859.51|3859.51|3859.51|3859.51|3859.51|3859.51|3859.51|3859.51|0
1620742550000|2021-05-11 14:15:50|3859.28|3859.28|3859.28|3859.28|3859.28|3859.28|3859.28|3859.28|0
1620742580000|2021-05-11 14:16:20|3859.59|3859.59|3858.63|3858.63|3859.59|3859.59|3857.91|3857.91|0
1620742590000|2021-05-11 14:16:30|3857.51|3857.51|3857.3|3857.3|3857.51|3857.51|3857.3|3857.3|0
1620742600000|2021-05-11 14:16:40|3857.07|3857.07|3856.51|3856.51|3857.07|3857.07|3856.51|3856.51|0
1620742630000|2021-05-11 14:17:10|3855.95|3855.95|3855.95|3855.95|3855.95|3855.95|3855.95|3855.95|0
1620742660000|2021-05-11 14:17:40|3856.16|3856.16|3856.61|3856.61|3856.61|3856.61|3856.16|3856.16|0
1620742670000|2021-05-11 14:17:50|3857.17|3857.17|3857.4|3857.4|3857.4|3857.4|3856.61|3856.61|0
1620742680000|2021-05-11 14:18:00|3856.84|3856.84|3856.84|3856.84|3857.4|3857.4|3856.84|3856.84|0
1620742700000|2021-05-11 14:18:20|3857.17|3857.17|3857.17|3857.17|3857.17|3857.17|3857.17|3857.17|0
1620742710000|2021-05-11 14:18:30|3856.95|3856.95|3856.72|3856.72|3856.95|3856.95|3856.72|3856.72|0
1620742720000|2021-05-11 14:18:40|3856.16|3856.16|3856.16|3856.16|3856.16|3856.16|3856.16|3856.16|0
1620742730000|2021-05-11 14:18:50|3857.28|3857.28|3857.84|3857.84|3857.84|3857.84|3857.28|3857.28|0
1620742760000|2021-05-11 14:19:20|3858.4|3858.4|3858.4|3858.4|3858.4|3858.4|3858.4|3858.4|0
1620742770000|2021-05-11 14:19:30|3857.84|3857.84|3857.28|3857.28|3857.84|3857.84|3857.28|3857.28|0
1620742790000|2021-05-11 14:19:50|3857.84|3857.84|3857.84|3857.84|3857.84|3857.84|3857.84|3857.84|0
1620742800000|2021-05-11 14:20:00|3858.4|3858.4|3858.8|3858.8|3858.96|3858.96|3858.4|3858.4|0
1620742810000|2021-05-11 14:20:10|3859.36|3859.36|3861.6|3861.6|3861.6|3861.6|3858.8|3858.8|0
1620742830000|2021-05-11 14:20:30|3860.48|3860.48|3860.48|3860.48|3860.48|3860.48|3860.48|3860.48|0
1620742840000|2021-05-11 14:20:40|3860.33|3860.33|3861.45|3861.45|3861.45|3861.45|3860.33|3860.33|0
1620742850000|2021-05-11 14:20:50|3862.01|3862.01|3862.01|3862.01|3862.01|3862.01|3862.01|3862.01|0
1620742860000|2021-05-11 14:21:00|3862.24|3862.24|3862.24|3862.24|3862.24|3862.24|3862.24|3862.24|0
1620742870000|2021-05-11 14:21:10|3862.8|3862.8|3864.48|3864.48|3864.48|3864.48|3862.8|3862.8|0
1620742880000|2021-05-11 14:21:20|3865.04|3865.04|3865.04|3865.04|3865.04|3865.04|3865.04|3865.04|0
1620742890000|2021-05-11 14:21:30|3863.92|3863.92|3863.71|3863.71|3863.92|3863.92|3863.71|3863.71|0
1620742900000|2021-05-11 14:21:40|3864.27|3864.27|3864.27|3864.27|3864.27|3864.27|3864.27|3864.27|0
1620742920000|2021-05-11 14:22:00|3862.59|3862.59|3862.59|3862.59|3862.59|3862.59|3862.59|3862.59|0
1620742930000|2021-05-11 14:22:10|3862.03|3862.03|3862.03|3862.03|3862.03|3862.03|3862.03|3862.03|0
1620742960000|2021-05-11 14:22:40|3860.35|3860.35|3858.54|3858.54|3860.35|3860.35|3858.54|3858.54|0
1620742990000|2021-05-11 14:23:10|3858.77|3858.77|3858.77|3858.77|3858.77|3858.77|3858.77|3858.77|0
1620743000000|2021-05-11 14:23:20|3860.45|3860.45|3861.01|3861.01|3861.01|3861.01|3860.45|3860.45|0
1620743010000|2021-05-11 14:23:30|3861.57|3861.57|3861.01|3861.01|3861.57|3861.57|3861.01|3861.01|0
1620743020000|2021-05-11 14:23:40|3859.89|3859.89|3859.89|3859.89|3859.89|3859.89|3859.89|3859.89|0
1620743040000|2021-05-11 14:24:00|3857.65|3857.65|3857.65|3857.65|3857.65|3857.65|3857.65|3857.65|0
1620743050000|2021-05-11 14:24:10|3859.89|3859.89|3861.57|3861.57|3861.57|3861.57|3859.89|3859.89|0
1620743060000|2021-05-11 14:24:20|3860.45|3860.45|3860.45|3860.45|3860.45|3860.45|3860.45|3860.45|0
1620743070000|2021-05-11 14:24:30|3861.01|3861.01|3861.24|3861.24|3861.24|3861.24|3860.78|3860.78|0
1620743080000|2021-05-11 14:24:40|3861.47|3861.47|3862.49|3862.49|3862.72|3862.72|3860.91|3860.91|0
1620743090000|2021-05-11 14:24:50|3861.93|3861.93|3860.35|3860.35|3861.93|3861.93|3860.35|3860.35|0
1620743100000|2021-05-11 14:25:00|3859.23|3859.23|3858.87|3858.87|3859.69|3859.69|3858.31|3858.31|0
1620743110000|2021-05-11 14:25:10|3859.99|3859.99|3859.66|3859.66|3859.99|3859.99|3858.87|3858.87|0
1620743120000|2021-05-11 14:25:20|3859.76|3859.76|3860.32|3860.32|3860.32|3860.32|3859.76|3859.76|0
1620743130000|2021-05-11 14:25:30|3859.76|3859.76|3859.76|3859.76|3859.76|3859.76|3859.76|3859.76|0
1620743140000|2021-05-11 14:25:40|3860.32|3860.32|3858.41|3858.41|3860.32|3860.32|3857.29|3857.29|0
1620743150000|2021-05-11 14:25:50|3857.85|3857.85|3858.97|3858.97|3858.97|3858.97|3857.85|3857.85|0
1620743160000|2021-05-11 14:26:00|3857.85|3857.85|3857.29|3857.29|3858.41|3858.41|3857.29|3857.29|0
1620743180000|2021-05-11 14:26:20|3850.57|3850.57|3851.13|3851.13|3851.13|3851.13|3850.57|3850.57|0
1620743190000|2021-05-11 14:26:30|3850.93|3850.93|3850.93|3850.93|3850.93|3850.93|3850.93|3850.93|0
1620743200000|2021-05-11 14:26:40|3849.81|3849.81|3849.25|3849.25|3849.81|3849.81|3849.25|3849.25|0
1620743210000|2021-05-11 14:26:50|3849.81|3849.81|3849.81|3849.81|3849.81|3849.81|3849.81|3849.81|0
1620743240000|2021-05-11 14:27:20|3850.37|3850.37|3852.05|3852.05|3852.05|3852.05|3850.37|3850.37|0
1620743250000|2021-05-11 14:27:30|3851.49|3851.49|3851.49|3851.49|3851.49|3851.49|3851.49|3851.49|0
1620743270000|2021-05-11 14:27:50|3849.81|3849.81|3849.81|3849.81|3849.81|3849.81|3849.81|3849.81|0
1620743290000|2021-05-11 14:28:10|3849.35|3849.35|3848.79|3848.79|3849.35|3849.35|3848.79|3848.79|0
1620743320000|2021-05-11 14:28:40|3847.11|3847.11|3847.11|3847.11|3847.11|3847.11|3847.11|3847.11|0
1620743340000|2021-05-11 14:29:00|3845.98|3845.98|3845.98|3845.98|3845.98|3845.98|3845.98|3845.98|0
1620743350000|2021-05-11 14:29:10|3845.53|3845.53|3845.53|3845.53|3845.53|3845.53|3845.53|3845.53|0
1620743370000|2021-05-11 14:29:30|3843.84|3843.84|3842.72|3842.72|3843.84|3843.84|3842.72|3842.72|0
1620743380000|2021-05-11 14:29:40|3842.57|3842.57|3841.86|3841.86|3842.57|3842.57|3841.86|3841.86|0
1620743390000|2021-05-11 14:29:50|3840.73|3840.73|3840.17|3840.17|3840.73|3840.73|3840.17|3840.17|0
1620743400000|2021-05-11 14:30:00|3840.07|3840.07|3840.07|3840.07|3840.07|3840.07|3840.07|3840.07|0
1620743410000|2021-05-11 14:30:10|3839.61|3839.61|3837.78|3837.78|3839.61|3839.61|3837.78|3837.78|0
1620743420000|2021-05-11 14:30:20|3838.9|3838.9|3837.78|3837.78|3838.9|3838.9|3837.78|3837.78|0
1620743430000|2021-05-11 14:30:30|3837.22|3837.22|3837.22|3837.22|3837.22|3837.22|3837.22|3837.22|0
1620743440000|2021-05-11 14:30:40|3836.1|3836.1|3836.5|3836.5|3837.06|3837.06|3836.1|3836.1|0
1620743450000|2021-05-11 14:30:50|3837.06|3837.06|3837.62|3837.62|3837.62|3837.62|3837.06|3837.06|0
1620743460000|2021-05-11 14:31:00|3838.18|3838.18|3836.61|3836.61|3838.29|3838.29|3836.61|3836.61|0
1620743470000|2021-05-11 14:31:10|3836.71|3836.71|3836.71|3836.71|3836.71|3836.71|3836.71|3836.71|0
1620743480000|2021-05-11 14:31:20|3836.94|3836.94|3837.3|3837.3|3837.4|3837.4|3836.84|3836.84|0
1620743490000|2021-05-11 14:31:30|3837.53|3837.53|3837.53|3837.53|3837.53|3837.53|3837.53|3837.53|0
1620743510000|2021-05-11 14:31:50|3837.63|3837.63|3837.53|3837.53|3837.63|3837.63|3837.53|3837.53|0
1620743520000|2021-05-11 14:32:00|3836.97|3836.97|3835.64|3835.64|3836.97|3836.97|3835.64|3835.64|0
1620743530000|2021-05-11 14:32:10|3835.87|3835.87|3836.1|3836.1|3836.1|3836.1|3835.87|3835.87|0
1620743560000|2021-05-11 14:32:40|3836.51|3836.51|3836.61|3836.61|3836.61|3836.61|3836.2|3836.2|0
1620743570000|2021-05-11 14:32:50|3836.72|3836.72|3836.72|3836.72|3836.72|3836.72|3836.72|3836.72|0
1620743580000|2021-05-11 14:33:00|3837.28|3837.28|3837.15|3837.15|3837.84|3837.84|3837.15|3837.15|0
1620743590000|2021-05-11 14:33:10|3836.03|3836.03|3836.03|3836.03|3836.03|3836.03|3836.03|3836.03|0
1620743600000|2021-05-11 14:33:20|3834.91|3834.91|3835.47|3835.47|3835.47|3835.47|3834.91|3834.91|0
1620743610000|2021-05-11 14:33:30|3834.91|3834.91|3835.47|3835.47|3835.47|3835.47|3834.91|3834.91|0
1620743640000|2021-05-11 14:34:00|3836.03|3836.03|3838.4|3838.4|3838.4|3838.4|3836.03|3836.03|0
1620743650000|2021-05-11 14:34:10|3837.84|3837.84|3837.05|3837.05|3837.84|3837.84|3837.05|3837.05|0
1620743660000|2021-05-11 14:34:20|3836.49|3836.49|3836.49|3836.49|3836.49|3836.49|3836.49|3836.49|0
1620743680000|2021-05-11 14:34:40|3835.93|3835.93|3835.06|3835.06|3835.93|3835.93|3835.06|3835.06|0
1620743700000|2021-05-11 14:35:00|3833.94|3833.94|3834.14|3834.14|3834.14|3834.14|3833.94|3833.94|0
1620743710000|2021-05-11 14:35:10|3834.24|3834.24|3833.68|3833.68|3834.24|3834.24|3833.68|3833.68|0
1620743720000|2021-05-11 14:35:20|3833.12|3833.12|3831.39|3831.39|3833.12|3833.12|3831.24|3831.24|0
1620743730000|2021-05-11 14:35:30|3832.51|3832.51|3832.51|3832.51|3833.07|3833.07|3832.51|3832.51|0
1620743740000|2021-05-11 14:35:40|3832.61|3832.61|3833.17|3833.17|3833.17|3833.17|3832.61|3832.61|0
1620743760000|2021-05-11 14:36:00|3832.61|3832.61|3832.61|3832.61|3832.61|3832.61|3832.61|3832.61|0
1620743780000|2021-05-11 14:36:20|3833.17|3833.17|3833.17|3833.17|3833.17|3833.17|3833.17|3833.17|0
1620743790000|2021-05-11 14:36:30|3833.73|3833.73|3834.29|3834.29|3834.29|3834.29|3833.73|3833.73|0
1620743800000|2021-05-11 14:36:40|3833.73|3833.73|3833.73|3833.73|3833.73|3833.73|3833.73|3833.73|0
1620743810000|2021-05-11 14:36:50|3834.29|3834.29|3834.29|3834.29|3834.29|3834.29|3834.29|3834.29|0
1620743820000|2021-05-11 14:37:00|3834.6|3834.6|3834.04|3834.04|3834.6|3834.6|3834.04|3834.04|0
1620743850000|2021-05-11 14:37:30|3833.48|3833.48|3833.25|3833.25|3833.48|3833.48|3833.25|3833.25|0
1620743860000|2021-05-11 14:37:40|3832.13|3832.13|3832.13|3832.13|3832.13|3832.13|3832.13|3832.13|0
1620743900000|2021-05-11 14:38:20|3832.36|3832.36|3833.48|3833.48|3833.48|3833.48|3832.36|3832.36|0
1620743920000|2021-05-11 14:38:40|3833.63|3833.63|3832.51|3832.51|3833.63|3833.63|3832.51|3832.51|0
1620743930000|2021-05-11 14:38:50|3831.39|3831.39|3830.37|3830.37|3831.39|3831.39|3830.37|3830.37|0
1620743940000|2021-05-11 14:39:00|3830.93|3830.93|3830.93|3830.93|3830.93|3830.93|3830.93|3830.93|0
1620743950000|2021-05-11 14:39:10|3831.49|3831.49|3831.49|3831.49|3831.49|3831.49|3831.49|3831.49|0
1620743960000|2021-05-11 14:39:20|3830.93|3830.93|3830.93|3830.93|3830.93|3830.93|3830.93|3830.93|0
1620743980000|2021-05-11 14:39:40|3831.49|3831.49|3831.49|3831.49|3831.49|3831.49|3831.49|3831.49|0
1620743990000|2021-05-11 14:39:50|3832.05|3832.05|3832.05|3832.05|3832.05|3832.05|3832.05|3832.05|0
1620744010000|2021-05-11 14:40:10|3831.95|3831.95|3832.41|3832.41|3832.41|3832.41|3831.85|3831.85|0
1620744020000|2021-05-11 14:40:20|3833.53|3833.53|3833.53|3833.53|3833.53|3833.53|3833.53|3833.53|0
1620744030000|2021-05-11 14:40:30|3834.09|3834.09|3834.09|3834.09|3834.09|3834.09|3834.09|3834.09|0
1620744040000|2021-05-11 14:40:40|3834.65|3834.65|3834.65|3834.65|3834.65|3834.65|3834.65|3834.65|0
1620744060000|2021-05-11 14:41:00|3836.33|3836.33|3836.33|3836.33|3836.33|3836.33|3836.33|3836.33|0
1620744090000|2021-05-11 14:41:30|3838.57|3838.57|3839.69|3839.69|3839.69|3839.69|3838.57|3838.57|0
1620744100000|2021-05-11 14:41:40|3839.92|3839.92|3840.15|3840.15|3840.3|3840.3|3839.92|3839.92|0
1620744110000|2021-05-11 14:41:50|3839.59|3839.59|3839.36|3839.36|3839.59|3839.59|3839.36|3839.36|0
1620744120000|2021-05-11 14:42:00|3838.8|3838.8|3838.8|3838.8|3838.8|3838.8|3838.57|3838.57|0
1620744130000|2021-05-11 14:42:10|3839.03|3839.03|3839.03|3839.03|3839.03|3839.03|3839.03|3839.03|0
1620744140000|2021-05-11 14:42:20|3839.59|3839.59|3839.59|3839.59|3839.59|3839.59|3839.59|3839.59|0
1620744150000|2021-05-11 14:42:30|3839.82|3839.82|3841.07|3841.07|3841.07|3841.07|3839.82|3839.82|0
1620744160000|2021-05-11 14:42:40|3840.84|3840.84|3841.76|3841.76|3841.76|3841.76|3840.84|3840.84|0
1620744180000|2021-05-11 14:43:00|3841.3|3841.3|3841.3|3841.3|3841.3|3841.3|3841.3|3841.3|0
1620744190000|2021-05-11 14:43:10|3841.53|3841.53|3841.3|3841.3|3841.53|3841.53|3841.3|3841.3|0
1620744200000|2021-05-11 14:43:20|3841.07|3841.07|3841.07|3841.07|3841.07|3841.07|3841.07|3841.07|0
1620744220000|2021-05-11 14:43:40|3841.3|3841.3|3841.3|3841.3|3841.3|3841.3|3841.3|3841.3|0
1620744230000|2021-05-11 14:43:50|3840.74|3840.74|3841.07|3841.07|3841.07|3841.07|3840.51|3840.51|0
1620744240000|2021-05-11 14:44:00|3841.3|3841.3|3840.38|3840.38|3841.3|3841.3|3840.38|3840.38|0
1620744250000|2021-05-11 14:44:10|3839.82|3839.82|3839.82|3839.82|3839.82|3839.82|3839.82|3839.82|0
1620744260000|2021-05-11 14:44:20|3839.67|3839.67|3839.67|3839.67|3839.67|3839.67|3839.67|3839.67|0
1620744280000|2021-05-11 14:44:40|3839.82|3839.82|3839.82|3839.82|3839.82|3839.82|3839.82|3839.82|0
1620744290000|2021-05-11 14:44:50|3840.05|3840.05|3840.05|3840.05|3840.05|3840.05|3840.05|3840.05|0
1620744300000|2021-05-11 14:45:00|3839.49|3839.49|3838.14|3838.14|3839.49|3839.49|3838.14|3838.14|0
1620744310000|2021-05-11 14:45:10|3838.37|3838.37|3838.6|3838.6|3838.6|3838.6|3838.37|3838.37|0
1620744320000|2021-05-11 14:45:20|3838.83|3838.83|3838.27|3838.27|3838.83|3838.83|3838.27|3838.27|0
1620744340000|2021-05-11 14:45:40|3838.04|3838.04|3841.96|3841.96|3841.96|3841.96|3838.04|3838.04|0
1620744350000|2021-05-11 14:45:50|3841.73|3841.73|3841.96|3841.96|3841.96|3841.96|3841.73|3841.73|0
1620744360000|2021-05-11 14:46:00|3841.4|3841.4|3840.94|3840.94|3841.4|3841.4|3840.38|3840.38|0
1620744370000|2021-05-11 14:46:10|3841.17|3841.17|3841.4|3841.4|3841.4|3841.4|3841.17|3841.17|0
1620744380000|2021-05-11 14:46:20|3841.3|3841.3|3840.18|3840.18|3841.3|3841.3|3840.18|3840.18|0
1620744390000|2021-05-11 14:46:30|3838.5|3838.5|3837.93|3837.93|3838.5|3838.5|3837.7|3837.7|0
1620744410000|2021-05-11 14:46:50|3838.14|3838.14|3838.14|3838.14|3838.14|3838.14|3838.14|3838.14|0
1620744420000|2021-05-11 14:47:00|3837.58|3837.58|3837.58|3837.58|3837.58|3837.58|3837.58|3837.58|0
1620744430000|2021-05-11 14:47:10|3837.81|3837.81|3838.04|3838.04|3838.04|3838.04|3837.81|3837.81|0
1620744440000|2021-05-11 14:47:20|3837.35|3837.35|3837.02|3837.02|3837.35|3837.35|3836.79|3836.79|0
1620744450000|2021-05-11 14:47:30|3837.25|3837.25|3837.48|3837.48|3837.48|3837.48|3837.25|3837.25|0
1620744460000|2021-05-11 14:47:40|3837.25|3837.25|3837.48|3837.48|3837.48|3837.48|3837.25|3837.25|0
1620744470000|2021-05-11 14:47:50|3838.04|3838.04|3838.04|3838.04|3838.04|3838.04|3838.04|3838.04|0
1620744480000|2021-05-11 14:48:00|3839.16|3839.16|3839.36|3839.36|3839.36|3839.36|3839.16|3839.16|0
1620744490000|2021-05-11 14:48:10|3838.8|3838.8|3838.47|3838.47|3838.8|3838.8|3838.24|3838.24|0
1620744500000|2021-05-11 14:48:20|3839.03|3839.03|3839.03|3839.03|3839.03|3839.03|3839.03|3839.03|0
1620744510000|2021-05-11 14:48:30|3839.59|3839.59|3839.59|3839.59|3839.59|3839.59|3839.59|3839.59|0
1620744530000|2021-05-11 14:48:50|3839.36|3839.36|3840.15|3840.15|3840.15|3840.15|3839.36|3839.36|0
1620744540000|2021-05-11 14:49:00|3839.59|3839.59|3839.59|3839.59|3839.59|3839.59|3839.59|3839.59|0
1620744550000|2021-05-11 14:49:10|3840.71|3840.71|3840.71|3840.71|3840.71|3840.71|3840.71|3840.71|0
1620744580000|2021-05-11 14:49:40|3841.27|3841.27|3841.27|3841.27|3841.27|3841.27|3841.27|3841.27|0
1620744590000|2021-05-11 14:49:50|3841.83|3841.83|3841.27|3841.27|3841.83|3841.83|3841.27|3841.27|0
1620744610000|2021-05-11 14:50:10|3843.52|3843.52|3843.52|3843.52|3843.52|3843.52|3843.52|3843.52|0
1620744620000|2021-05-11 14:50:20|3843.75|3843.75|3843.75|3843.75|3843.75|3843.75|3843.75|3843.75|0
1620744630000|2021-05-11 14:50:30|3843.29|3843.29|3843.29|3843.29|3843.29|3843.29|3843.29|3843.29|0
1620744650000|2021-05-11 14:50:50|3842.98|3842.98|3842.98|3842.98|3842.98|3842.98|3842.98|3842.98|0
1620744660000|2021-05-11 14:51:00|3842.42|3842.42|3842.98|3842.98|3842.98|3842.98|3842.42|3842.42|0
1620744670000|2021-05-11 14:51:10|3842.42|3842.42|3842.42|3842.42|3842.42|3842.42|3842.42|3842.42|0
1620744690000|2021-05-11 14:51:30|3841.86|3841.86|3842.98|3842.98|3842.98|3842.98|3841.86|3841.86|0
1620744720000|2021-05-11 14:52:00|3842.75|3842.75|3842.19|3842.19|3842.75|3842.75|3842.19|3842.19|0
1620744780000|2021-05-11 14:53:00|3842.42|3842.42|3842.42|3842.42|3842.42|3842.42|3842.42|3842.42|0
1620744790000|2021-05-11 14:53:10|3842.98|3842.98|3844.1|3844.1|3844.1|3844.1|3842.98|3842.98|0
1620744810000|2021-05-11 14:53:30|3843.54|3843.54|3843.54|3843.54|3843.54|3843.54|3843.54|3843.54|0
1620744820000|2021-05-11 14:53:40|3843.31|3843.31|3842.75|3842.75|3843.31|3843.31|3842.75|3842.75|0
1620744850000|2021-05-11 14:54:10|3842.19|3842.19|3842.19|3842.19|3842.19|3842.19|3842.19|3842.19|0
1620744860000|2021-05-11 14:54:20|3841.52|3841.52|3841.52|3841.52|3841.52|3841.52|3841.52|3841.52|0
1620744880000|2021-05-11 14:54:40|3842.08|3842.08|3842.08|3842.08|3842.08|3842.08|3842.08|3842.08|0
1620744900000|2021-05-11 14:55:00|3840.96|3840.96|3840.96|3840.96|3840.96|3840.96|3840.96|3840.96|0
1620744910000|2021-05-11 14:55:10|3840.4|3840.4|3839.84|3839.84|3840.4|3840.4|3839.84|3839.84|0
1620744930000|2021-05-11 14:55:30|3840.4|3840.4|3840.4|3840.4|3840.4|3840.4|3840.4|3840.4|0
1620744940000|2021-05-11 14:55:40|3840.96|3840.96|3840.73|3840.73|3840.96|3840.96|3840.73|3840.73|0
1620744950000|2021-05-11 14:55:50|3841.29|3841.29|3840.73|3840.73|3841.29|3841.29|3840.73|3840.73|0
1620744960000|2021-05-11 14:56:00|3840.17|3840.17|3841.29|3841.29|3841.29|3841.29|3840.17|3840.17|0
1620744980000|2021-05-11 14:56:20|3841.4|3841.4|3841.4|3841.4|3841.4|3841.4|3841.4|3841.4|0
1620745000000|2021-05-11 14:56:40|3841.63|3841.63|3842.19|3842.19|3842.19|3842.19|3841.63|3841.63|0
1620745010000|2021-05-11 14:56:50|3842.08|3842.08|3841.52|3841.52|3842.08|3842.08|3841.52|3841.52|0
1620745020000|2021-05-11 14:57:00|3843.21|3843.21|3843.21|3843.21|3843.21|3843.21|3843.21|3843.21|0
1620745040000|2021-05-11 14:57:20|3843.77|3843.77|3844.74|3844.74|3844.74|3844.74|3843.77|3843.77|0
1620745050000|2021-05-11 14:57:30|3844.84|3844.84|3844.84|3844.84|3844.84|3844.84|3844.84|3844.84|0
1620745060000|2021-05-11 14:57:40|3844.28|3844.28|3844.28|3844.28|3844.28|3844.28|3844.28|3844.28|0
1620745080000|2021-05-11 14:58:00|3843.72|3843.72|3843.72|3843.72|3843.72|3843.72|3843.72|3843.72|0
1620745090000|2021-05-11 14:58:10|3843.16|3843.16|3845|3845|3845|3845|3843.16|3843.16|0
1620745100000|2021-05-11 14:58:20|3845.1|3845.1|3845.1|3845.1|3845.1|3845.1|3845.1|3845.1|0
1620745110000|2021-05-11 14:58:30|3843.42|3843.42|3843.42|3843.42|3843.42|3843.42|3843.42|3843.42|0
1620745120000|2021-05-11 14:58:40|3844.54|3844.54|3843.98|3843.98|3844.54|3844.54|3843.98|3843.98|0
1620745140000|2021-05-11 14:59:00|3843.42|3843.42|3843.52|3843.52|3843.52|3843.52|3843.42|3843.42|0
1620745150000|2021-05-11 14:59:10|3843.75|3843.75|3844.21|3844.21|3844.21|3844.21|3843.75|3843.75|0
1620745160000|2021-05-11 14:59:20|3844.77|3844.77|3844.77|3844.77|3844.77|3844.77|3844.77|3844.77|0
1620745180000|2021-05-11 14:59:40|3844.62|3844.62|3844.46|3844.46|3844.62|3844.62|3844.46|3844.46|0
1620745190000|2021-05-11 14:59:50|3844.69|3844.69|3844.69|3844.69|3844.69|3844.69|3844.69|3844.69|0
1620745200000|2021-05-11 15:00:00|3845.25|3845.25|3845.81|3845.81|3845.81|3845.81|3845.25|3845.25|0
1620745210000|2021-05-11 15:00:10|3846.37|3846.37|3848.05|3848.05|3848.05|3848.05|3846.37|3846.37|0
1620745220000|2021-05-11 15:00:20|3846.37|3846.37|3846.14|3846.14|3846.37|3846.37|3846.14|3846.14|0
1620745250000|2021-05-11 15:00:50|3846.7|3846.7|3846.7|3846.7|3846.7|3846.7|3846.7|3846.7|0
1620745260000|2021-05-11 15:01:00|3847.26|3847.26|3847.82|3847.82|3847.82|3847.82|3847.26|3847.26|0
1620745270000|2021-05-11 15:01:10|3847.26|3847.26|3845.58|3845.58|3847.26|3847.26|3845.58|3845.58|0
1620745280000|2021-05-11 15:01:20|3844.46|3844.46|3844.46|3844.46|3844.46|3844.46|3844.46|3844.46|0
1620745330000|2021-05-11 15:02:10|3844.69|3844.69|3844.69|3844.69|3844.69|3844.69|3844.69|3844.69|0
1620745340000|2021-05-11 15:02:20|3843.57|3843.57|3845.25|3845.25|3845.25|3845.25|3843.57|3843.57|0
1620745380000|2021-05-11 15:03:00|3845.02|3845.02|3845.02|3845.02|3845.02|3845.02|3845.02|3845.02|0
1620745420000|2021-05-11 15:03:40|3845.17|3845.17|3845.28|3845.28|3845.28|3845.28|3845.17|3845.17|0
1620745440000|2021-05-11 15:04:00|3845.05|3845.05|3844.82|3844.82|3845.05|3845.05|3844.82|3844.82|0
1620745460000|2021-05-11 15:04:20|3845.38|3845.38|3846.39|3846.39|3846.39|3846.39|3845.38|3845.38|0
1620745470000|2021-05-11 15:04:30|3846.95|3846.95|3846.72|3846.72|3846.95|3846.95|3845.6|3845.6|0
1620745490000|2021-05-11 15:04:50|3846.16|3846.16|3844.48|3844.48|3846.16|3846.16|3844.48|3844.48|0
1620745500000|2021-05-11 15:05:00|3845.04|3845.04|3845.04|3845.04|3845.04|3845.04|3845.04|3845.04|0
1620745510000|2021-05-11 15:05:10|3844.48|3844.48|3844.48|3844.48|3845.04|3845.04|3844.48|3844.48|0
1620745520000|2021-05-11 15:05:20|3843.92|3843.92|3845.83|3845.83|3845.83|3845.83|3843.92|3843.92|0
1620745530000|2021-05-11 15:05:30|3845.27|3845.27|3845.27|3845.27|3845.27|3845.27|3845.27|3845.27|0
1620745540000|2021-05-11 15:05:40|3844.71|3844.71|3844.71|3844.71|3844.71|3844.71|3844.71|3844.71|0
1620745550000|2021-05-11 15:05:50|3845.27|3845.27|3845.27|3845.27|3845.27|3845.27|3845.27|3845.27|0
1620745570000|2021-05-11 15:06:10|3845.83|3845.83|3847.18|3847.18|3847.18|3847.18|3845.83|3845.83|0
1620745580000|2021-05-11 15:06:20|3846.62|3846.62|3845.5|3845.5|3846.62|3846.62|3845.5|3845.5|0
1620745590000|2021-05-11 15:06:30|3846.06|3846.06|3845.5|3845.5|3846.06|3846.06|3845.5|3845.5|0
1620745600000|2021-05-11 15:06:40|3846.62|3846.62|3847.18|3847.18|3847.18|3847.18|3846.62|3846.62|0
1620745610000|2021-05-11 15:06:50|3847.03|3847.03|3845.76|3845.76|3847.03|3847.03|3845.76|3845.76|0
1620745630000|2021-05-11 15:07:10|3845.53|3845.53|3844.97|3844.97|3845.53|3845.53|3844.97|3844.97|0
1620745640000|2021-05-11 15:07:20|3846.65|3846.65|3847.87|3847.87|3847.87|3847.87|3846.65|3846.65|0
1620745660000|2021-05-11 15:07:40|3847.31|3847.31|3847.31|3847.31|3847.31|3847.31|3847.31|3847.31|0
1620745670000|2021-05-11 15:07:50|3847.87|3847.87|3847.87|3847.87|3847.87|3847.87|3847.87|3847.87|0
1620745680000|2021-05-11 15:08:00|3848.43|3848.43|3848.43|3848.43|3848.43|3848.43|3848.43|3848.43|0
1620745700000|2021-05-11 15:08:20|3848.66|3848.66|3848.66|3848.66|3848.66|3848.66|3848.66|3848.66|0
1620745710000|2021-05-11 15:08:30|3848.1|3848.1|3848.1|3848.1|3848.1|3848.1|3848.1|3848.1|0
1620745720000|2021-05-11 15:08:40|3847.64|3847.64|3849.22|3849.22|3849.22|3849.22|3847.64|3847.64|0
1620745730000|2021-05-11 15:08:50|3849.78|3849.78|3850.01|3850.01|3850.01|3850.01|3849.78|3849.78|0
1620745780000|2021-05-11 15:09:40|3849.78|3849.78|3849.78|3849.78|3849.78|3849.78|3849.78|3849.78|0
1620745790000|2021-05-11 15:09:50|3850.34|3850.34|3850.34|3850.34|3850.34|3850.34|3850.34|3850.34|0
1620745800000|2021-05-11 15:10:00|3850.11|3850.11|3850.11|3850.11|3850.11|3850.11|3850.11|3850.11|0
1620745810000|2021-05-11 15:10:10|3849.55|3849.55|3849.55|3849.55|3849.55|3849.55|3849.55|3849.55|0
1620745850000|2021-05-11 15:10:50|3850.67|3850.67|3851.23|3851.23|3851.23|3851.23|3850.67|3850.67|0
1620745860000|2021-05-11 15:11:00|3850.11|3850.11|3849.55|3849.55|3850.11|3850.11|3849.55|3849.55|0
1620745870000|2021-05-11 15:11:10|3847.87|3847.87|3847.87|3847.87|3847.87|3847.87|3847.87|3847.87|0
1620745890000|2021-05-11 15:11:30|3848.99|3848.99|3848.99|3848.99|3849.22|3849.22|3848.99|3848.99|0
1620745900000|2021-05-11 15:11:40|3848.89|3848.89|3849.45|3849.45|3849.45|3849.45|3848.89|3848.89|0
1620745930000|2021-05-11 15:12:10|3850.01|3850.01|3850.01|3850.01|3850.01|3850.01|3850.01|3850.01|0
1620745940000|2021-05-11 15:12:20|3850.57|3850.57|3850.57|3850.57|3850.57|3850.57|3850.57|3850.57|0
1620745950000|2021-05-11 15:12:30|3850.8|3850.8|3850.8|3850.8|3850.8|3850.8|3850.8|3850.8|0
1620745960000|2021-05-11 15:12:40|3851.92|3851.92|3851.61|3851.61|3851.92|3851.92|3851.61|3851.61|0
1620745980000|2021-05-11 15:13:00|3851.05|3851.05|3851.61|3851.61|3851.61|3851.61|3851.05|3851.05|0
1620745990000|2021-05-11 15:13:10|3851.05|3851.05|3851.05|3851.05|3851.05|3851.05|3851.05|3851.05|0
1620746000000|2021-05-11 15:13:20|3851.28|3851.28|3851.28|3851.28|3851.28|3851.28|3851.28|3851.28|0
1620746030000|2021-05-11 15:13:50|3852.4|3852.4|3852.4|3852.4|3852.4|3852.4|3852.4|3852.4|0
1620746040000|2021-05-11 15:14:00|3851.84|3851.84|3851.61|3851.61|3851.84|3851.84|3851.61|3851.61|0
1620746060000|2021-05-11 15:14:20|3852.73|3852.73|3852.96|3852.96|3852.96|3852.96|3852.73|3852.73|0
1620746070000|2021-05-11 15:14:30|3853.52|3853.52|3854.08|3854.08|3854.08|3854.08|3853.52|3853.52|0
1620746090000|2021-05-11 15:14:50|3855.2|3855.2|3855.2|3855.2|3855.2|3855.2|3855.2|3855.2|0
1620746100000|2021-05-11 15:15:00|3854.64|3854.64|3854.08|3854.08|3854.64|3854.64|3854.08|3854.08|0
1620746110000|2021-05-11 15:15:10|3854.31|3854.31|3854.31|3854.31|3854.31|3854.31|3854.31|3854.31|0
1620746120000|2021-05-11 15:15:20|3854.54|3854.54|3853.83|3853.83|3854.54|3854.54|3853.83|3853.83|0
1620746130000|2021-05-11 15:15:30|3853.27|3853.27|3853.27|3853.27|3853.27|3853.27|3853.27|3853.27|0
1620746140000|2021-05-11 15:15:40|3852.7|3852.7|3853.04|3853.04|3853.27|3853.27|3852.7|3852.7|0
1620746150000|2021-05-11 15:15:50|3852.48|3852.48|3852.48|3852.48|3852.48|3852.48|3852.48|3852.48|0
1620746190000|2021-05-11 15:16:30|3852.58|3852.58|3853.7|3853.7|3853.7|3853.7|3852.58|3852.58|0
1620746210000|2021-05-11 15:16:50|3854.26|3854.26|3853.7|3853.7|3854.26|3854.26|3853.7|3853.7|0
1620746220000|2021-05-11 15:17:00|3854.26|3854.26|3854.26|3854.26|3854.26|3854.26|3854.26|3854.26|0
1620746230000|2021-05-11 15:17:10|3854.82|3854.82|3855.05|3855.05|3855.05|3855.05|3854.82|3854.82|0
1620746240000|2021-05-11 15:17:20|3855.61|3855.61|3855.61|3855.61|3855.61|3855.61|3855.61|3855.61|0
1620746270000|2021-05-11 15:17:50|3855.84|3855.84|3855.84|3855.84|3855.84|3855.84|3855.84|3855.84|0
1620746280000|2021-05-11 15:18:00|3855.28|3855.28|3855.28|3855.28|3855.28|3855.28|3855.28|3855.28|0
1620746300000|2021-05-11 15:18:20|3855.84|3855.84|3856.4|3856.4|3856.4|3856.4|3855.84|3855.84|0
1620746320000|2021-05-11 15:18:40|3856.55|3856.55|3856.55|3856.55|3856.55|3856.55|3856.55|3856.55|0
1620746330000|2021-05-11 15:18:50|3857.01|3857.01|3857.01|3857.01|3857.01|3857.01|3857.01|3857.01|0
1620746340000|2021-05-11 15:19:00|3856.45|3856.45|3856.45|3856.45|3856.45|3856.45|3856.45|3856.45|0
1620746370000|2021-05-11 15:19:30|3856.22|3856.22|3856.22|3856.22|3856.22|3856.22|3856.22|3856.22|0
1620746380000|2021-05-11 15:19:40|3855.66|3855.66|3855.66|3855.66|3855.66|3855.66|3855.66|3855.66|0
1620746390000|2021-05-11 15:19:50|3856.22|3856.22|3856.22|3856.22|3856.22|3856.22|3856.22|3856.22|0
1620746400000|2021-05-11 15:20:00|3856.53|3856.53|3856.76|3856.76|3856.76|3856.76|3856.53|3856.53|0
1620746410000|2021-05-11 15:20:10|3855.08|3855.08|3855.08|3855.08|3855.08|3855.08|3855.08|3855.08|0
1620746420000|2021-05-11 15:20:20|3855.64|3855.64|3855.64|3855.64|3855.64|3855.64|3855.64|3855.64|0
1620746430000|2021-05-11 15:20:30|3856.2|3856.2|3856.76|3856.76|3856.76|3856.76|3856.2|3856.2|0
1620746450000|2021-05-11 15:20:50|3856.99|3856.99|3856.43|3856.43|3856.99|3856.99|3856.43|3856.43|0
1620746480000|2021-05-11 15:21:20|3855.87|3855.87|3855.87|3855.87|3855.87|3855.87|3855.87|3855.87|0
1620746520000|2021-05-11 15:22:00|3856.43|3856.43|3856.43|3856.43|3856.43|3856.43|3856.43|3856.43|0
1620746530000|2021-05-11 15:22:10|3855.87|3855.87|3855.87|3855.87|3855.87|3855.87|3855.87|3855.87|0
1620746550000|2021-05-11 15:22:30|3854.75|3854.75|3854.65|3854.65|3854.75|3854.75|3854.65|3854.65|0
1620746560000|2021-05-11 15:22:40|3855.21|3855.21|3855.21|3855.21|3855.21|3855.21|3855.21|3855.21|0
1620746590000|2021-05-11 15:23:10|3856.33|3856.33|3856.89|3856.89|3856.89|3856.89|3856.33|3856.33|0
1620746600000|2021-05-11 15:23:20|3857.12|3857.12|3857.12|3857.12|3857.12|3857.12|3857.12|3857.12|0
1620746610000|2021-05-11 15:23:30|3857.68|3857.68|3857.68|3857.68|3857.68|3857.68|3857.68|3857.68|0
1620746670000|2021-05-11 15:24:30|3857.12|3857.12|3856.56|3856.56|3857.12|3857.12|3856.56|3856.56|0
1620746680000|2021-05-11 15:24:40|3856|3856|3856|3856|3856|3856|3856|3856|0
1620746710000|2021-05-11 15:25:10|3856.56|3856.56|3857.68|3857.68|3857.68|3857.68|3856.56|3856.56|0
1620746720000|2021-05-11 15:25:20|3857.91|3857.91|3856.79|3856.79|3857.91|3857.91|3856.79|3856.79|0
1620746730000|2021-05-11 15:25:30|3856.56|3856.56|3856.56|3856.56|3856.56|3856.56|3856.56|3856.56|0
1620746740000|2021-05-11 15:25:40|3856.33|3856.33|3855.77|3855.77|3856.33|3856.33|3855.77|3855.77|0
1620746750000|2021-05-11 15:25:50|3856.33|3856.33|3856.33|3856.33|3856.33|3856.33|3856.33|3856.33|0
1620746760000|2021-05-11 15:26:00|3856.17|3856.17|3856.17|3856.17|3856.17|3856.17|3855.61|3855.61|0
1620746780000|2021-05-11 15:26:20|3856.73|3856.73|3856.73|3856.73|3856.73|3856.73|3856.73|3856.73|0
1620746790000|2021-05-11 15:26:30|3856.5|3856.5|3856.5|3856.5|3856.5|3856.5|3856.5|3856.5|0
1620746800000|2021-05-11 15:26:40|3856.27|3856.27|3856.27|3856.27|3856.27|3856.27|3856.27|3856.27|0
1620746830000|2021-05-11 15:27:10|3855.71|3855.71|3855.71|3855.71|3855.71|3855.71|3855.71|3855.71|0
1620746850000|2021-05-11 15:27:30|3855.82|3855.82|3856.38|3856.38|3856.38|3856.38|3855.82|3855.82|0
1620746910000|2021-05-11 15:28:30|3856.94|3856.94|3856.94|3856.94|3856.94|3856.94|3856.94|3856.94|0
1620746930000|2021-05-11 15:28:50|3857.5|3857.5|3857.34|3857.34|3857.5|3857.5|3857.34|3857.34|0
1620746940000|2021-05-11 15:29:00|3857.57|3857.57|3858.13|3858.13|3858.13|3858.13|3857.57|3857.57|0
1620746950000|2021-05-11 15:29:10|3858.36|3858.36|3858.36|3858.36|3858.36|3858.36|3858.36|3858.36|0
1620746960000|2021-05-11 15:29:20|3858.92|3858.92|3858.59|3858.59|3858.92|3858.92|3858.36|3858.36|0
1620746970000|2021-05-11 15:29:30|3858.36|3858.36|3858.36|3858.36|3858.36|3858.36|3858.36|3858.36|0
1620746980000|2021-05-11 15:29:40|3857.8|3857.8|3859.71|3859.71|3859.71|3859.71|3857.8|3857.8|0
1620746990000|2021-05-11 15:29:50|3859.48|3859.48|3858.52|3858.52|3859.48|3859.48|3857.95|3857.95|0
1620803700000|2021-05-12 07:15:00|3865.81|3865.81|3866.15|3866.15|3866.37|3866.37|3864.69|3864.69|0
1620803710000|2021-05-12 07:15:10|3866.71|3866.71|3866.71|3866.71|3866.71|3866.71|3866.71|3866.71|0
1620803750000|2021-05-12 07:15:50|3867.83|3867.83|3867.27|3867.27|3867.83|3867.83|3867.27|3867.27|0
1620803760000|2021-05-12 07:16:00|3868.18|3868.18|3868.41|3868.41|3868.41|3868.41|3868.18|3868.18|0
1620803790000|2021-05-12 07:16:30|3873.46|3873.46|3873.46|3873.46|3873.46|3873.46|3873.46|3873.46|0
1620803810000|2021-05-12 07:16:50|3871.21|3871.21|3871.21|3871.21|3871.21|3871.21|3871.21|3871.21|0
1620803820000|2021-05-12 07:17:00|3870.09|3870.09|3870.09|3870.09|3870.09|3870.09|3870.09|3870.09|0
1620803850000|2021-05-12 07:17:30|3869.78|3869.78|3875.95|3875.95|3875.95|3875.95|3869.78|3869.78|0
1620803880000|2021-05-12 07:18:00|3877.63|3877.63|3877.86|3877.86|3877.86|3877.86|3877.63|3877.63|0
1620803890000|2021-05-12 07:18:10|3878.42|3878.42|3878.42|3878.42|3878.42|3878.42|3878.42|3878.42|0
1620803900000|2021-05-12 07:18:20|3877.86|3877.86|3878.98|3878.98|3879.54|3879.54|3877.3|3877.3|0
1620803930000|2021-05-12 07:18:50|3878.29|3878.29|3878.85|3878.85|3878.85|3878.85|3878.29|3878.29|0
1620803960000|2021-05-12 07:19:20|3877.73|3877.73|3877.73|3877.73|3877.73|3877.73|3877.73|3877.73|0
1620803970000|2021-05-12 07:19:30|3877.5|3877.5|3876.94|3876.94|3877.5|3877.5|3876.94|3876.94|0
1620803980000|2021-05-12 07:19:40|3876.38|3876.38|3876.38|3876.38|3876.38|3876.38|3876.38|3876.38|0
1620803990000|2021-05-12 07:19:50|3878.06|3878.06|3879.18|3879.18|3879.18|3879.18|3878.06|3878.06|0
1620804000000|2021-05-12 07:20:00|3880.86|3880.86|3880.86|3880.86|3880.86|3880.86|3880.86|3880.86|0
1620804010000|2021-05-12 07:20:10|3879.74|3879.74|3879.18|3879.18|3879.74|3879.74|3879.18|3879.18|0
1620804060000|2021-05-12 07:21:00|3880.1|3880.1|3880.1|3880.1|3880.1|3880.1|3880.1|3880.1|0
1620804070000|2021-05-12 07:21:10|3879.18|3879.18|3879.18|3879.18|3879.18|3879.18|3879.18|3879.18|0
1620804090000|2021-05-12 07:21:30|3879.39|3879.39|3878.83|3878.83|3879.39|3879.39|3878.83|3878.83|0
1620804120000|2021-05-12 07:22:00|3881.07|3881.07|3881.83|3881.83|3882.14|3882.14|3881.07|3881.07|0
1620804130000|2021-05-12 07:22:10|3881.27|3881.27|3881.83|3881.83|3881.83|3881.83|3881.27|3881.27|0
1620804160000|2021-05-12 07:22:40|3882.06|3882.06|3883.18|3883.18|3883.18|3883.18|3882.06|3882.06|0
1620804170000|2021-05-12 07:22:50|3883.74|3883.74|3883.74|3883.74|3883.74|3883.74|3883.74|3883.74|0
1620804180000|2021-05-12 07:23:00|3883.18|3883.18|3883.18|3883.18|3883.18|3883.18|3883.18|3883.18|0
1620804200000|2021-05-12 07:23:20|3881.5|3881.5|3880.94|3880.94|3881.5|3881.5|3880.94|3880.94|0
1620804230000|2021-05-12 07:23:50|3880.38|3880.38|3880.38|3880.38|3880.38|3880.38|3880.38|3880.38|0
1620804240000|2021-05-12 07:24:00|3881.5|3881.5|3882.06|3882.06|3882.06|3882.06|3880.94|3880.94|0
1620804260000|2021-05-12 07:24:20|3880.48|3880.48|3880.02|3880.02|3880.48|3880.48|3880.02|3880.02|0
1620804270000|2021-05-12 07:24:30|3881.14|3881.14|3881.14|3881.14|3881.14|3881.14|3881.14|3881.14|0
1620804280000|2021-05-12 07:24:40|3882.26|3882.26|3882.26|3882.26|3882.26|3882.26|3882.26|3882.26|0
1620804300000|2021-05-12 07:25:00|3882.82|3882.82|3882.82|3882.82|3882.82|3882.82|3882.82|3882.82|0
1620804310000|2021-05-12 07:25:10|3883.51|3883.51|3884.53|3884.53|3884.53|3884.53|3883.51|3883.51|0
1620804340000|2021-05-12 07:25:40|3883.97|3883.97|3883.97|3883.97|3883.97|3883.97|3883.97|3883.97|0
1620804350000|2021-05-12 07:25:50|3882.85|3882.85|3883.18|3883.18|3883.18|3883.18|3882.29|3882.29|0
1620804370000|2021-05-12 07:26:10|3883.95|3883.95|3883.95|3883.95|3883.95|3883.95|3883.95|3883.95|0
1620804380000|2021-05-12 07:26:20|3883.34|3883.34|3882.22|3882.22|3883.34|3883.34|3882.22|3882.22|0
1620804390000|2021-05-12 07:26:30|3881.1|3881.1|3881.1|3881.1|3881.1|3881.1|3881.1|3881.1|0
1620804400000|2021-05-12 07:26:40|3882.22|3882.22|3882.22|3882.22|3882.22|3882.22|3882.22|3882.22|0
1620804410000|2021-05-12 07:26:50|3882.45|3882.45|3882.45|3882.45|3882.45|3882.45|3882.45|3882.45|0
1620804420000|2021-05-12 07:27:00|3883.57|3883.57|3883.8|3883.8|3883.8|3883.8|3883.57|3883.57|0
1620804430000|2021-05-12 07:27:10|3884.31|3884.31|3884.31|3884.31|3884.31|3884.31|3884.31|3884.31|0
1620804440000|2021-05-12 07:27:20|3883.85|3883.85|3883.85|3883.85|3883.85|3883.85|3883.85|3883.85|0
1620804450000|2021-05-12 07:27:30|3883.29|3883.29|3883.29|3883.29|3883.29|3883.29|3883.29|3883.29|0
1620804480000|2021-05-12 07:28:00|3883.08|3883.08|3883.08|3883.08|3883.08|3883.08|3883.08|3883.08|0
1620804530000|2021-05-12 07:28:50|3884.21|3884.21|3884.21|3884.21|3884.21|3884.21|3884.21|3884.21|0
1620804540000|2021-05-12 07:29:00|3884.51|3884.51|3884.51|3884.51|3884.51|3884.51|3884.51|3884.51|0
1620804550000|2021-05-12 07:29:10|3886.19|3886.19|3886.19|3886.19|3886.19|3886.19|3886.19|3886.19|0
1620804580000|2021-05-12 07:29:40|3887.87|3887.87|3887.31|3887.31|3887.87|3887.87|3886.75|3886.75|0
1620804590000|2021-05-12 07:29:50|3888.43|3888.43|3889.45|3889.45|3889.55|3889.55|3888.43|3888.43|0
1620804600000|2021-05-12 07:30:00|3889.68|3889.68|3890.8|3890.8|3891.36|3891.36|3889.68|3889.68|0
1620804610000|2021-05-12 07:30:10|3890.96|3890.96|3890.96|3890.96|3890.96|3890.96|3890.96|3890.96|0
1620804630000|2021-05-12 07:30:30|3891.06|3891.06|3890.83|3890.83|3891.06|3891.06|3890.83|3890.83|0
1620804640000|2021-05-12 07:30:40|3890.27|3890.27|3888.59|3888.59|3890.27|3890.27|3888.59|3888.59|0
1620804650000|2021-05-12 07:30:50|3889.71|3889.71|3889.71|3889.71|3889.71|3889.71|3889.71|3889.71|0
1620804660000|2021-05-12 07:31:00|3888.59|3888.59|3888.59|3888.59|3888.59|3888.59|3888.59|3888.59|0
1620804700000|2021-05-12 07:31:40|3889.71|3889.71|3890.98|3890.98|3890.98|3890.98|3889.71|3889.71|0
1620804710000|2021-05-12 07:31:50|3890.42|3890.42|3890.42|3890.42|3890.42|3890.42|3890.42|3890.42|0
1620804760000|2021-05-12 07:32:40|3889.3|3889.3|3889.3|3889.3|3889.3|3889.3|3889.3|3889.3|0
1620804780000|2021-05-12 07:33:00|3888.74|3888.74|3888.74|3888.74|3888.74|3888.74|3888.74|3888.74|0
1620804790000|2021-05-12 07:33:10|3888.9|3888.9|3888.9|3888.9|3888.9|3888.9|3888.9|3888.9|0
1620804800000|2021-05-12 07:33:20|3889.05|3889.05|3889.05|3889.05|3889.05|3889.05|3889.05|3889.05|0
1620804810000|2021-05-12 07:33:30|3888.9|3888.9|3888.9|3888.9|3888.9|3888.9|3888.9|3888.9|0
1620804830000|2021-05-12 07:33:50|3888.34|3888.34|3889.46|3889.46|3889.46|3889.46|3888.34|3888.34|0
1620804840000|2021-05-12 07:34:00|3890.02|3890.02|3890.02|3890.02|3890.02|3890.02|3890.02|3890.02|0
1620804850000|2021-05-12 07:34:10|3892.26|3892.26|3893.94|3893.94|3893.94|3893.94|3892.26|3892.26|0
1620804860000|2021-05-12 07:34:20|3894.17|3894.17|3894.17|3894.17|3894.17|3894.17|3894.17|3894.17|0
1620804880000|2021-05-12 07:34:40|3895.85|3895.85|3896.41|3896.41|3896.41|3896.41|3895.85|3895.85|0
1620804890000|2021-05-12 07:34:50|3895.79|3895.79|3895.79|3895.79|3895.79|3895.79|3895.79|3895.79|0
1620804900000|2021-05-12 07:35:00|3894.67|3894.67|3893.55|3893.55|3894.67|3894.67|3893.55|3893.55|0
1620804910000|2021-05-12 07:35:10|3892.99|3892.99|3892.99|3892.99|3892.99|3892.99|3892.99|3892.99|0
1620804930000|2021-05-12 07:35:30|3895.23|3895.23|3895.23|3895.23|3895.23|3895.23|3895.23|3895.23|0
1620804960000|2021-05-12 07:36:00|3893.55|3893.55|3893.55|3893.55|3893.55|3893.55|3893.55|3893.55|0
1620804990000|2021-05-12 07:36:30|3893.32|3893.32|3891.95|3891.95|3893.63|3893.63|3891.95|3891.95|0
1620805030000|2021-05-12 07:37:10|3891.64|3891.64|3891.64|3891.64|3891.64|3891.64|3891.64|3891.64|0
1620805070000|2021-05-12 07:37:50|3890.72|3890.72|3889.27|3889.27|3890.72|3890.72|3889.04|3889.04|0
1620805080000|2021-05-12 07:38:00|3889.11|3889.11|3888.81|3888.81|3889.11|3889.11|3888.81|3888.81|0
1620805090000|2021-05-12 07:38:10|3888.25|3888.25|3888.25|3888.25|3888.25|3888.25|3888.25|3888.25|0
1620805110000|2021-05-12 07:38:30|3888.81|3888.81|3888.81|3888.81|3888.81|3888.81|3888.81|3888.81|0
1620805120000|2021-05-12 07:38:40|3888.25|3888.25|3888.25|3888.25|3888.25|3888.25|3888.25|3888.25|0
1620805130000|2021-05-12 07:38:50|3887.73|3887.73|3887.73|3887.73|3887.73|3887.73|3887.73|3887.73|0
1620805140000|2021-05-12 07:39:00|3887.5|3887.5|3887.73|3887.73|3887.73|3887.73|3887.5|3887.5|0
1620805180000|2021-05-12 07:39:40|3887.5|3887.5|3887.5|3887.5|3887.5|3887.5|3887.5|3887.5|0
1620805200000|2021-05-12 07:40:00|3887.91|3887.91|3887.71|3887.71|3887.91|3887.91|3887.71|3887.71|0
1620805230000|2021-05-12 07:40:30|3887.94|3887.94|3884.91|3884.91|3887.94|3887.94|3884.91|3884.91|0
1620805250000|2021-05-12 07:40:50|3885.14|3885.14|3885.14|3885.14|3885.14|3885.14|3885.14|3885.14|0
1620805270000|2021-05-12 07:41:10|3886.26|3886.26|3886.26|3886.26|3886.26|3886.26|3886.26|3886.26|0
1620805290000|2021-05-12 07:41:30|3884.58|3884.58|3886.26|3886.26|3886.26|3886.26|3884.58|3884.58|0
1620805310000|2021-05-12 07:41:50|3886.49|3886.49|3886.49|3886.49|3886.49|3886.49|3886.49|3886.49|0
1620805320000|2021-05-12 07:42:00|3887.61|3887.61|3887.61|3887.61|3887.61|3887.61|3887.61|3887.61|0
1620805350000|2021-05-12 07:42:30|3888.17|3888.17|3888.17|3888.17|3888.17|3888.17|3888.17|3888.17|0
1620805430000|2021-05-12 07:43:50|3888.48|3888.48|3888.17|3888.17|3888.48|3888.48|3888.17|3888.17|0
1620805440000|2021-05-12 07:44:00|3888.73|3888.73|3886.49|3886.49|3888.73|3888.73|3886.49|3886.49|0
1620805450000|2021-05-12 07:44:10|3885.93|3885.93|3885.93|3885.93|3885.93|3885.93|3885.93|3885.93|0
1620805460000|2021-05-12 07:44:20|3886.16|3886.16|3888.53|3888.53|3889.09|3889.09|3886.16|3886.16|0
1620805470000|2021-05-12 07:44:30|3887.41|3887.41|3887.41|3887.41|3887.41|3887.41|3887.41|3887.41|0
1620805480000|2021-05-12 07:44:40|3889.09|3889.09|3889.09|3889.09|3889.09|3889.09|3889.09|3889.09|0
1620805490000|2021-05-12 07:44:50|3887.97|3887.97|3887.97|3887.97|3887.97|3887.97|3887.97|3887.97|0
1620805510000|2021-05-12 07:45:10|3888.2|3888.2|3888.2|3888.2|3888.2|3888.2|3888.2|3888.2|0
1620805520000|2021-05-12 07:45:20|3889.32|3889.32|3889.9|3889.9|3890.23|3890.23|3889.32|3889.32|0
1620805530000|2021-05-12 07:45:30|3888.78|3888.78|3889.11|3889.11|3889.34|3889.34|3888.78|3888.78|0
1620805540000|2021-05-12 07:45:40|3888.42|3888.42|3888.98|3888.98|3888.98|3888.98|3888.42|3888.42|0
1620805550000|2021-05-12 07:45:50|3889.55|3889.55|3890.21|3890.21|3890.21|3890.21|3889.55|3889.55|0
1620805560000|2021-05-12 07:46:00|3889.09|3889.09|3889.09|3889.09|3889.09|3889.09|3889.09|3889.09|0
1620805580000|2021-05-12 07:46:20|3888.53|3888.53|3888.53|3888.53|3888.53|3888.53|3888.53|3888.53|0
1620805590000|2021-05-12 07:46:30|3889.09|3889.09|3889.65|3889.65|3889.65|3889.65|3889.09|3889.09|0
1620805600000|2021-05-12 07:46:40|3890.21|3890.21|3891.82|3891.82|3891.82|3891.82|3890.21|3890.21|0
1620805610000|2021-05-12 07:46:50|3891.26|3891.26|3890.8|3890.8|3891.26|3891.26|3890.8|3890.8|0
1620805620000|2021-05-12 07:47:00|3890.24|3890.24|3890.24|3890.24|3890.24|3890.24|3890.24|3890.24|0
1620805660000|2021-05-12 07:47:40|3891.36|3891.36|3891.92|3891.92|3892.48|3892.48|3891.36|3891.36|0
1620805680000|2021-05-12 07:48:00|3891.36|3891.36|3892.04|3892.04|3892.04|3892.04|3891.36|3891.36|0
1620805690000|2021-05-12 07:48:10|3890.92|3890.92|3890.92|3890.92|3890.92|3890.92|3890.92|3890.92|0
1620805710000|2021-05-12 07:48:30|3893.73|3893.73|3894.85|3894.85|3894.85|3894.85|3893.73|3893.73|0
1620805720000|2021-05-12 07:48:40|3896.53|3896.53|3895.41|3895.41|3896.53|3896.53|3895.41|3895.41|0
1620805730000|2021-05-12 07:48:50|3895.18|3895.18|3894.95|3894.95|3895.18|3895.18|3894.95|3894.95|0
1620805750000|2021-05-12 07:49:10|3894.39|3894.39|3894.62|3894.62|3894.62|3894.62|3894.39|3894.39|0
1620805760000|2021-05-12 07:49:20|3894.85|3894.85|3894.85|3894.85|3894.85|3894.85|3894.85|3894.85|0
1620805780000|2021-05-12 07:49:40|3894.29|3894.29|3893.73|3893.73|3894.29|3894.29|3893.73|3893.73|0
1620805800000|2021-05-12 07:50:00|3893.17|3893.17|3892.38|3892.38|3893.17|3893.17|3892.38|3892.38|0
1620805810000|2021-05-12 07:50:10|3892.61|3892.61|3892.61|3892.61|3892.61|3892.61|3892.61|3892.61|0
1620805870000|2021-05-12 07:51:10|3891.48|3891.48|3891.48|3891.48|3891.48|3891.48|3891.48|3891.48|0
1620805920000|2021-05-12 07:52:00|3892.04|3892.04|3892.04|3892.04|3892.04|3892.04|3892.04|3892.04|0
1620805950000|2021-05-12 07:52:30|3891.82|3891.82|3891.82|3891.82|3891.82|3891.82|3891.82|3891.82|0
1620805970000|2021-05-12 07:52:50|3892.38|3892.38|3892.38|3892.38|3892.38|3892.38|3892.38|3892.38|0
1620805990000|2021-05-12 07:53:10|3892.94|3892.94|3892.94|3892.94|3892.94|3892.94|3892.94|3892.94|0
1620806010000|2021-05-12 07:53:30|3892.63|3892.63|3892.01|3892.01|3892.63|3892.63|3892.01|3892.01|0
1620806020000|2021-05-12 07:53:40|3892.17|3892.17|3892.17|3892.17|3892.17|3892.17|3892.17|3892.17|0
1620806140000|2021-05-12 07:55:40|3892.86|3892.86|3892.86|3892.86|3892.86|3892.86|3892.86|3892.86|0
1620806160000|2021-05-12 07:56:00|3893.42|3893.42|3894.54|3894.54|3894.54|3894.54|3893.42|3893.42|0
1620806170000|2021-05-12 07:56:10|3895.1|3895.1|3895.1|3895.1|3895.1|3895.1|3895.1|3895.1|0
1620806180000|2021-05-12 07:56:20|3895.71|3895.71|3895.71|3895.71|3895.71|3895.71|3895.71|3895.71|0
1620806190000|2021-05-12 07:56:30|3896.83|3896.83|3896.6|3896.6|3896.83|3896.83|3896.6|3896.6|0
1620806200000|2021-05-12 07:56:40|3896.91|3896.91|3896.91|3896.91|3896.91|3896.91|3896.91|3896.91|0
1620806220000|2021-05-12 07:57:00|3896.68|3896.68|3896.12|3896.12|3896.68|3896.68|3896.12|3896.12|0
1620806230000|2021-05-12 07:57:10|3896.27|3896.27|3893.73|3893.73|3896.27|3896.27|3893.73|3893.73|0
1620806310000|2021-05-12 07:58:30|3893.17|3893.17|3893.17|3893.17|3893.17|3893.17|3893.17|3893.17|0
1620806400000|2021-05-12 08:00:00|3893.73|3893.73|3893.73|3893.73|3893.73|3893.73|3893.73|3893.73|0
1620806440000|2021-05-12 08:00:40|3894.29|3894.29|3892.94|3892.94|3894.29|3894.29|3892.94|3892.94|0
1620806460000|2021-05-12 08:01:00|3892.38|3892.38|3892.38|3892.38|3892.38|3892.38|3892.38|3892.38|0
1620806470000|2021-05-12 08:01:10|3893.5|3893.5|3893.5|3893.5|3893.5|3893.5|3892.94|3892.94|0
1620806480000|2021-05-12 08:01:20|3892.94|3892.94|3892.94|3892.94|3892.94|3892.94|3892.94|3892.94|0
1620806530000|2021-05-12 08:02:10|3892.38|3892.38|3892.38|3892.38|3892.38|3892.38|3892.38|3892.38|0
1620806600000|2021-05-12 08:03:20|3892.48|3892.48|3892.48|3892.48|3892.48|3892.48|3892.48|3892.48|0
1620806610000|2021-05-12 08:03:30|3892.25|3892.25|3891.69|3891.69|3892.81|3892.81|3891.69|3891.69|0
1620806620000|2021-05-12 08:03:40|3891.46|3891.46|3891.46|3891.46|3891.46|3891.46|3891.46|3891.46|0
1620806630000|2021-05-12 08:03:50|3890.9|3890.9|3890.9|3890.9|3890.9|3890.9|3890.9|3890.9|0
1620806640000|2021-05-12 08:04:00|3890.67|3890.67|3890.67|3890.67|3890.67|3890.67|3890.67|3890.67|0
1620806650000|2021-05-12 08:04:10|3890.21|3890.21|3890.21|3890.21|3890.21|3890.21|3890.21|3890.21|0
1620806680000|2021-05-12 08:04:40|3890.44|3890.44|3891.13|3891.13|3891.13|3891.13|3890.44|3890.44|0
1620806700000|2021-05-12 08:05:00|3891.44|3891.44|3889.76|3889.76|3891.44|3891.44|3889.76|3889.76|0
1620806710000|2021-05-12 08:05:10|3890.32|3890.32|3890.32|3890.32|3890.32|3890.32|3890.32|3890.32|0
1620806750000|2021-05-12 08:05:50|3889.76|3889.76|3888.63|3888.63|3889.76|3889.76|3888.63|3888.63|0
1620806770000|2021-05-12 08:06:10|3888.07|3888.07|3888.07|3888.07|3888.07|3888.07|3888.07|3888.07|0
1620806850000|2021-05-12 08:07:30|3887.84|3887.84|3887.62|3887.62|3887.84|3887.84|3887.62|3887.62|0
1620806920000|2021-05-12 08:08:40|3888.74|3888.74|3889.3|3889.3|3889.3|3889.3|3888.74|3888.74|0
1620806930000|2021-05-12 08:08:50|3889.53|3889.53|3889.53|3889.53|3889.53|3889.53|3889.53|3889.53|0
1620806940000|2021-05-12 08:09:00|3889.83|3889.83|3889.83|3889.83|3889.83|3889.83|3889.83|3889.83|0
1620806950000|2021-05-12 08:09:10|3890.95|3890.95|3891.51|3891.51|3891.51|3891.51|3890.95|3890.95|0
1620806990000|2021-05-12 08:09:50|3890.39|3890.39|3890.39|3890.39|3890.39|3890.39|3890.39|3890.39|0
1620807000000|2021-05-12 08:10:00|3890.95|3890.95|3890.95|3890.95|3890.95|3890.95|3890.95|3890.95|0
1620807010000|2021-05-12 08:10:10|3891.51|3891.51|3892.07|3892.07|3892.07|3892.07|3891.51|3891.51|0
1620807020000|2021-05-12 08:10:20|3893.19|3893.19|3893.19|3893.19|3893.19|3893.19|3893.19|3893.19|0
1620807030000|2021-05-12 08:10:30|3893.75|3893.75|3893.75|3893.75|3894.88|3894.88|3893.19|3893.19|0
1620807050000|2021-05-12 08:10:50|3891.51|3891.51|3891.74|3891.74|3891.74|3891.74|3890.95|3890.95|0
1620807090000|2021-05-12 08:11:30|3891.51|3891.51|3891.51|3891.51|3891.51|3891.51|3891.51|3891.51|0
1620807100000|2021-05-12 08:11:40|3891.72|3891.72|3891.72|3891.72|3891.72|3891.72|3891.72|3891.72|0
1620807130000|2021-05-12 08:12:10|3891.93|3891.93|3893.28|3893.28|3893.28|3893.28|3891.93|3891.93|0
1620807140000|2021-05-12 08:12:20|3893.38|3893.38|3892.82|3892.82|3893.38|3893.38|3892.82|3892.82|0
1620807150000|2021-05-12 08:12:30|3892.26|3892.26|3892.26|3892.26|3892.26|3892.26|3892.26|3892.26|0
1620807170000|2021-05-12 08:12:50|3891.8|3891.8|3890.68|3890.68|3891.8|3891.8|3890.68|3890.68|0
1620807180000|2021-05-12 08:13:00|3890.45|3890.45|3890.45|3890.45|3890.45|3890.45|3890.45|3890.45|0
1620807200000|2021-05-12 08:13:20|3889.33|3889.33|3889.33|3889.33|3889.33|3889.33|3889.33|3889.33|0
1620807300000|2021-05-12 08:15:00|3890.45|3890.45|3891.01|3891.01|3891.01|3891.01|3890.45|3890.45|0
1620807340000|2021-05-12 08:15:40|3889.76|3889.76|3889.76|3889.76|3889.76|3889.76|3889.76|3889.76|0
1620807350000|2021-05-12 08:15:50|3889.99|3889.99|3889.99|3889.99|3889.99|3889.99|3889.99|3889.99|0
1620807410000|2021-05-12 08:16:50|3888.87|3888.87|3888.87|3888.87|3888.87|3888.87|3888.87|3888.87|0
1620807420000|2021-05-12 08:17:00|3888.31|3888.31|3888.31|3888.31|3888.31|3888.31|3888.31|3888.31|0
1620807460000|2021-05-12 08:17:40|3887.75|3887.75|3886.4|3886.4|3887.75|3887.75|3886.4|3886.4|0
1620807490000|2021-05-12 08:18:10|3885.28|3885.28|3883.04|3883.04|3885.28|3885.28|3883.04|3883.04|0
1620807510000|2021-05-12 08:18:30|3882.48|3882.48|3883.04|3883.04|3883.04|3883.04|3882.48|3882.48|0
1620807520000|2021-05-12 08:18:40|3885.28|3885.28|3885.28|3885.28|3885.28|3885.28|3885.28|3885.28|0
1620807570000|2021-05-12 08:19:30|3885.84|3885.84|3885.84|3885.84|3885.84|3885.84|3885.84|3885.84|0
1620807580000|2021-05-12 08:19:40|3886.4|3886.4|3886.96|3886.96|3886.96|3886.96|3886.4|3886.4|0
1620807590000|2021-05-12 08:19:50|3888.64|3888.64|3888.64|3888.64|3888.64|3888.64|3888.64|3888.64|0
1620807600000|2021-05-12 08:20:00|3889.2|3889.2|3888.08|3888.08|3889.2|3889.2|3888.08|3888.08|0
1620807610000|2021-05-12 08:20:10|3889.76|3889.76|3890.88|3890.88|3890.88|3890.88|3889.76|3889.76|0
1620807620000|2021-05-12 08:20:20|3889.2|3889.2|3888.64|3888.64|3889.2|3889.2|3888.64|3888.64|0
1620807650000|2021-05-12 08:20:50|3888.79|3888.79|3888.79|3888.79|3888.79|3888.79|3888.79|3888.79|0
1620807660000|2021-05-12 08:21:00|3888.23|3888.23|3887.11|3887.11|3888.23|3888.23|3887.11|3887.11|0
1620807690000|2021-05-12 08:21:30|3887.67|3887.67|3887.67|3887.67|3887.67|3887.67|3887.67|3887.67|0
1620807730000|2021-05-12 08:22:10|3886.24|3886.24|3886.55|3886.55|3886.55|3886.55|3886.24|3886.24|0
1620807750000|2021-05-12 08:22:30|3886.32|3886.32|3886.09|3886.09|3886.32|3886.32|3886.09|3886.09|0
1620807770000|2021-05-12 08:22:50|3885.86|3885.86|3885.86|3885.86|3885.86|3885.86|3885.86|3885.86|0
1620807790000|2021-05-12 08:23:10|3886.98|3886.98|3886.98|3886.98|3886.98|3886.98|3886.98|3886.98|0
1620807810000|2021-05-12 08:23:30|3886.75|3886.75|3886.75|3886.75|3886.75|3886.75|3886.75|3886.75|0
1620807820000|2021-05-12 08:23:40|3887.31|3887.31|3887.31|3887.31|3887.31|3887.31|3887.31|3887.31|0
1620807870000|2021-05-12 08:24:30|3892.36|3892.36|3896.28|3896.28|3896.28|3896.28|3890.12|3890.12|0
1620807880000|2021-05-12 08:24:40|3895.16|3895.16|3895.16|3895.16|3895.16|3895.16|3895.16|3895.16|0
1620807890000|2021-05-12 08:24:50|3894.6|3894.6|3894.6|3894.6|3894.6|3894.6|3894.6|3894.6|0
1620807900000|2021-05-12 08:25:00|3895.16|3895.16|3895.41|3895.41|3896.28|3896.28|3895.16|3895.16|0
1620807920000|2021-05-12 08:25:20|3894.72|3894.72|3894.49|3894.49|3894.72|3894.72|3894.49|3894.49|0
1620807940000|2021-05-12 08:25:40|3893.37|3893.37|3892.25|3892.25|3893.37|3893.37|3892.25|3892.25|0
1620807950000|2021-05-12 08:25:50|3891.13|3891.13|3890.01|3890.01|3891.13|3891.13|3890.01|3890.01|0
1620807960000|2021-05-12 08:26:00|3889.45|3889.45|3889.45|3889.45|3889.45|3889.45|3889.45|3889.45|0
1620808000000|2021-05-12 08:26:40|3889.6|3889.6|3890.06|3890.06|3890.06|3890.06|3889.6|3889.6|0
1620808030000|2021-05-12 08:27:10|3890.37|3890.37|3890.83|3890.83|3890.83|3890.83|3890.37|3890.37|0
1620808040000|2021-05-12 08:27:20|3890.37|3890.37|3890.37|3890.37|3890.37|3890.37|3890.37|3890.37|0
1620808050000|2021-05-12 08:27:30|3890.6|3890.6|3890.83|3890.83|3890.83|3890.83|3890.6|3890.6|0
1620808060000|2021-05-12 08:27:40|3890.27|3890.27|3890.27|3890.27|3890.27|3890.27|3890.27|3890.27|0
1620808070000|2021-05-12 08:27:50|3890.83|3890.83|3890.83|3890.83|3890.83|3890.83|3890.83|3890.83|0
1620808080000|2021-05-12 08:28:00|3890.27|3890.27|3890.27|3890.27|3890.27|3890.27|3890.27|3890.27|0
1620808100000|2021-05-12 08:28:20|3890.37|3890.37|3890.37|3890.37|3890.37|3890.37|3890.37|3890.37|0
1620808130000|2021-05-12 08:28:50|3889.25|3889.25|3889.25|3889.25|3889.25|3889.25|3889.25|3889.25|0
1620808160000|2021-05-12 08:29:20|3888.69|3888.69|3890.37|3890.37|3890.93|3890.93|3888.69|3888.69|0
1620808170000|2021-05-12 08:29:30|3890.22|3890.22|3890.22|3890.22|3890.22|3890.22|3890.22|3890.22|0
1620808190000|2021-05-12 08:29:50|3889.1|3889.1|3889.1|3889.1|3889.1|3889.1|3889.1|3889.1|0
1620808220000|2021-05-12 08:30:20|3889.41|3889.41|3889.41|3889.41|3889.41|3889.41|3889.41|3889.41|0
1620808260000|2021-05-12 08:31:00|3889.2|3889.2|3889.2|3889.2|3889.2|3889.2|3889.2|3889.2|0
1620808270000|2021-05-12 08:31:10|3889.05|3889.05|3889.05|3889.05|3889.05|3889.05|3889.05|3889.05|0
1620808280000|2021-05-12 08:31:20|3890.17|3890.17|3889.48|3889.48|3890.17|3890.17|3889.48|3889.48|0
1620808290000|2021-05-12 08:31:30|3889.25|3889.25|3889.25|3889.25|3889.25|3889.25|3889.25|3889.25|0
1620808300000|2021-05-12 08:31:40|3888.69|3888.69|3888.69|3888.69|3888.69|3888.69|3888.69|3888.69|0
1620808320000|2021-05-12 08:32:00|3888.54|3888.54|3888.54|3888.54|3888.54|3888.54|3888.54|3888.54|0
1620808330000|2021-05-12 08:32:10|3887.98|3887.98|3887.98|3887.98|3887.98|3887.98|3887.42|3887.42|0
1620808340000|2021-05-12 08:32:20|3887.42|3887.42|3887.42|3887.42|3887.42|3887.42|3887.42|3887.42|0
1620808350000|2021-05-12 08:32:30|3887.19|3887.19|3887.19|3887.19|3887.19|3887.19|3887.19|3887.19|0
1620808370000|2021-05-12 08:32:50|3886.63|3886.63|3886.63|3886.63|3886.63|3886.63|3886.63|3886.63|0
1620808380000|2021-05-12 08:33:00|3886.07|3886.07|3885.61|3885.61|3886.07|3886.07|3885.61|3885.61|0
1620808390000|2021-05-12 08:33:10|3885.05|3885.05|3885.05|3885.05|3885.05|3885.05|3885.05|3885.05|0
1620808400000|2021-05-12 08:33:20|3884.49|3884.49|3884.49|3884.49|3884.49|3884.49|3884.49|3884.49|0
1620808460000|2021-05-12 08:34:20|3885.17|3885.17|3885.4|3885.4|3885.4|3885.4|3885.17|3885.17|0
1620808490000|2021-05-12 08:34:50|3885.17|3885.17|3885.17|3885.17|3885.17|3885.17|3885.17|3885.17|0
1620808530000|2021-05-12 08:35:30|3884.49|3884.49|3884.49|3884.49|3884.49|3884.49|3884.49|3884.49|0
1620808570000|2021-05-12 08:36:10|3884.94|3884.94|3884.94|3884.94|3884.94|3884.94|3884.94|3884.94|0
1620808630000|2021-05-12 08:37:10|3885.4|3885.4|3885.4|3885.4|3885.4|3885.4|3885.4|3885.4|0
1620808650000|2021-05-12 08:37:30|3885.2|3885.2|3885.2|3885.2|3885.2|3885.2|3885.2|3885.2|0
1620808730000|2021-05-12 08:38:50|3884.97|3884.97|3884.97|3884.97|3885.53|3885.53|3884.97|3884.97|0
1620808750000|2021-05-12 08:39:10|3885.86|3885.86|3885.63|3885.63|3885.86|3885.86|3885.63|3885.63|0
1620808790000|2021-05-12 08:39:50|3885.07|3885.07|3886.19|3886.19|3886.19|3886.19|3885.07|3885.07|0
1620808840000|2021-05-12 08:40:40|3886.42|3886.42|3886.19|3886.19|3886.42|3886.42|3886.19|3886.19|0
1620808860000|2021-05-12 08:41:00|3885.96|3885.96|3885.96|3885.96|3885.96|3885.96|3885.96|3885.96|0
1620808880000|2021-05-12 08:41:20|3886.19|3886.19|3885.96|3885.96|3886.19|3886.19|3885.96|3885.96|0
1620808890000|2021-05-12 08:41:30|3887.08|3887.08|3887.08|3887.08|3887.08|3887.08|3887.08|3887.08|0
1620808910000|2021-05-12 08:41:50|3886.52|3886.52|3885.96|3885.96|3886.52|3886.52|3885.96|3885.96|0
1620808920000|2021-05-12 08:42:00|3885.4|3885.4|3885.09|3885.09|3885.4|3885.4|3885.09|3885.09|0
1620808950000|2021-05-12 08:42:30|3884.86|3884.86|3884.86|3884.86|3884.86|3884.86|3884.86|3884.86|0
1620808980000|2021-05-12 08:43:00|3884.3|3884.3|3883.74|3883.74|3884.3|3884.3|3883.74|3883.74|0
1620809020000|2021-05-12 08:43:40|3883.28|3883.28|3882.72|3882.72|3883.28|3883.28|3882.72|3882.72|0
1620809030000|2021-05-12 08:43:50|3882.16|3882.16|3882.16|3882.16|3882.16|3882.16|3882.16|3882.16|0
1620809050000|2021-05-12 08:44:10|3882.72|3882.72|3883.18|3883.18|3883.18|3883.18|3882.49|3882.49|0
1620809080000|2021-05-12 08:44:40|3882.06|3882.06|3882.06|3882.06|3882.06|3882.06|3882.06|3882.06|0
1620809100000|2021-05-12 08:45:00|3883.18|3883.18|3883.74|3883.74|3883.74|3883.74|3883.18|3883.18|0
1620809110000|2021-05-12 08:45:10|3884.3|3884.3|3884.3|3884.3|3884.3|3884.3|3884.3|3884.3|0
1620809120000|2021-05-12 08:45:20|3884.86|3884.86|3884.86|3884.86|3884.86|3884.86|3884.86|3884.86|0
1620809140000|2021-05-12 08:45:40|3883.74|3883.74|3883.18|3883.18|3883.74|3883.74|3883.18|3883.18|0
1620809210000|2021-05-12 08:46:50|3882.62|3882.62|3882.62|3882.62|3882.62|3882.62|3882.62|3882.62|0
1620809290000|2021-05-12 08:48:10|3882.39|3882.39|3882.39|3882.39|3882.39|3882.39|3882.39|3882.39|0
1620809300000|2021-05-12 08:48:20|3883.51|3883.51|3884.4|3884.4|3884.4|3884.4|3883.51|3883.51|0
1620809310000|2021-05-12 08:48:30|3883.28|3883.28|3883.28|3883.28|3883.28|3883.28|3883.28|3883.28|0
1620809320000|2021-05-12 08:48:40|3882.72|3882.72|3882.72|3882.72|3882.72|3882.72|3882.72|3882.72|0
1620809360000|2021-05-12 08:49:20|3883.19|3883.19|3883.19|3883.19|3883.19|3883.19|3883.19|3883.19|0
1620809370000|2021-05-12 08:49:30|3883.41|3883.41|3883.41|3883.41|3883.41|3883.41|3883.41|3883.41|0
1620809380000|2021-05-12 08:49:40|3885.1|3885.1|3885.66|3885.66|3885.66|3885.66|3885.1|3885.1|0
1620809390000|2021-05-12 08:49:50|3885.1|3885.1|3885.1|3885.1|3885.1|3885.1|3885.1|3885.1|0
1620809460000|2021-05-12 08:51:00|3884.54|3884.54|3883.98|3883.98|3884.54|3884.54|3883.41|3883.41|0
1620809480000|2021-05-12 08:51:20|3884.49|3884.49|3883.7|3883.7|3884.49|3884.49|3883.7|3883.7|0
1620809510000|2021-05-12 08:51:50|3883.93|3883.93|3883.93|3883.93|3883.93|3883.93|3883.93|3883.93|0
1620809520000|2021-05-12 08:52:00|3885.61|3885.61|3885.61|3885.61|3885.61|3885.61|3885.61|3885.61|0
1620809530000|2021-05-12 08:52:10|3886.17|3886.17|3886.17|3886.17|3886.17|3886.17|3886.17|3886.17|0
1620809540000|2021-05-12 08:52:20|3886.73|3886.73|3886.73|3886.73|3886.73|3886.73|3886.73|3886.73|0
1620809550000|2021-05-12 08:52:30|3887.85|3887.85|3887.85|3887.85|3887.85|3887.85|3887.85|3887.85|0
1620809590000|2021-05-12 08:53:10|3888.08|3888.08|3888.08|3888.08|3888.08|3888.08|3888.08|3888.08|0
1620809600000|2021-05-12 08:53:20|3886.96|3886.96|3886.96|3886.96|3886.96|3886.96|3886.96|3886.96|0
1620809630000|2021-05-12 08:53:50|3886.65|3886.65|3886.65|3886.65|3886.65|3886.65|3886.65|3886.65|0
1620809670000|2021-05-12 08:54:30|3886.42|3886.42|3886.42|3886.42|3886.42|3886.42|3886.42|3886.42|0
1620809780000|2021-05-12 08:56:20|3886.27|3886.27|3886.67|3886.67|3886.67|3886.67|3886.11|3886.11|0
1620809790000|2021-05-12 08:56:30|3887.23|3887.23|3886.11|3886.11|3887.23|3887.23|3886.11|3886.11|0
1620809800000|2021-05-12 08:56:40|3885.96|3885.96|3885.96|3885.96|3885.96|3885.96|3885.96|3885.96|0
1620809810000|2021-05-12 08:56:50|3885.73|3885.73|3885.42|3885.42|3885.73|3885.73|3885.42|3885.42|0
1620809840000|2021-05-12 08:57:20|3886.54|3886.54|3888.22|3888.22|3888.22|3888.22|3886.54|3886.54|0
1620809860000|2021-05-12 08:57:40|3887.99|3887.99|3887.99|3887.99|3887.99|3887.99|3887.99|3887.99|0
1620809870000|2021-05-12 08:57:50|3888.1|3888.1|3888.1|3888.1|3888.1|3888.1|3888.1|3888.1|0
1620809900000|2021-05-12 08:58:20|3887.87|3887.87|3887.87|3887.87|3887.87|3887.87|3887.87|3887.87|0
1620809940000|2021-05-12 08:59:00|3887.31|3887.31|3887.31|3887.31|3887.31|3887.31|3887.08|3887.08|0
1620809970000|2021-05-12 08:59:30|3887.87|3887.87|3887.71|3887.71|3887.87|3887.87|3887.71|3887.71|0
1620810000000|2021-05-12 09:00:00|3887.25|3887.25|3886.69|3886.69|3887.25|3887.25|3886.69|3886.69|0
1620810030000|2021-05-12 09:00:30|3887.25|3887.25|3887.25|3887.25|3887.25|3887.25|3887.25|3887.25|0
1620810060000|2021-05-12 09:01:00|3887.81|3887.81|3887.25|3887.25|3887.81|3887.81|3887.25|3887.25|0
1620810080000|2021-05-12 09:01:20|3887.41|3887.41|3887.25|3887.25|3887.41|3887.41|3887.25|3887.25|0
1620810100000|2021-05-12 09:01:40|3886.69|3886.69|3886.69|3886.69|3886.69|3886.69|3886.69|3886.69|0
1620810120000|2021-05-12 09:02:00|3887.25|3887.25|3887.25|3887.25|3887.25|3887.25|3887.25|3887.25|0
1620810180000|2021-05-12 09:03:00|3887.71|3887.71|3887.71|3887.71|3887.71|3887.71|3887.71|3887.71|0
1620810190000|2021-05-12 09:03:10|3887.94|3887.94|3887.94|3887.94|3887.94|3887.94|3887.94|3887.94|0
1620810200000|2021-05-12 09:03:20|3888.17|3888.17|3888.17|3888.17|3888.17|3888.17|3888.17|3888.17|0
1620810210000|2021-05-12 09:03:30|3887.05|3887.05|3887.05|3887.05|3887.05|3887.05|3887.05|3887.05|0
1620810220000|2021-05-12 09:03:40|3887.28|3887.28|3887.28|3887.28|3887.28|3887.28|3887.28|3887.28|0
1620810230000|2021-05-12 09:03:50|3887.84|3887.84|3887.84|3887.84|3887.84|3887.84|3887.84|3887.84|0
1620810240000|2021-05-12 09:04:00|3888.96|3888.96|3888.96|3888.96|3888.96|3888.96|3888.96|3888.96|0
1620810270000|2021-05-12 09:04:30|3887.84|3887.84|3887.84|3887.84|3887.84|3887.84|3887.84|3887.84|0
1620810280000|2021-05-12 09:04:40|3888.07|3888.07|3888.07|3888.07|3888.07|3888.07|3888.07|3888.07|0
1620810310000|2021-05-12 09:05:10|3889.75|3889.75|3889.19|3889.19|3889.75|3889.75|3889.19|3889.19|0
1620810330000|2021-05-12 09:05:30|3889.35|3889.35|3889.35|3889.35|3889.35|3889.35|3889.35|3889.35|0
1620810390000|2021-05-12 09:06:30|3888.79|3888.79|3888.79|3888.79|3888.79|3888.79|3888.79|3888.79|0
1620810410000|2021-05-12 09:06:50|3888.56|3888.56|3888.79|3888.79|3888.79|3888.79|3888.56|3888.56|0
1620810470000|2021-05-12 09:07:50|3888.56|3888.56|3888.33|3888.33|3888.56|3888.56|3888.33|3888.33|0
1620810490000|2021-05-12 09:08:10|3888.1|3888.1|3888.1|3888.1|3888.1|3888.1|3888.1|3888.1|0
1620810500000|2021-05-12 09:08:20|3888.33|3888.33|3888.33|3888.33|3888.33|3888.33|3888.33|3888.33|0
1620810510000|2021-05-12 09:08:30|3887.77|3887.77|3887.77|3887.77|3887.77|3887.77|3887.77|3887.77|0
1620810540000|2021-05-12 09:09:00|3888.33|3888.33|3889.45|3889.45|3889.45|3889.45|3888.33|3888.33|0
1620810560000|2021-05-12 09:09:20|3889.68|3889.68|3889.91|3889.91|3889.91|3889.91|3889.68|3889.68|0
1620810580000|2021-05-12 09:09:40|3890.47|3890.47|3890.47|3890.47|3890.47|3890.47|3890.47|3890.47|0
1620810620000|2021-05-12 09:10:20|3891.03|3891.03|3892.15|3892.15|3892.15|3892.15|3891.03|3891.03|0
1620810660000|2021-05-12 09:11:00|3893.27|3893.27|3893.27|3893.27|3893.27|3893.27|3893.27|3893.27|0
1620810700000|2021-05-12 09:11:40|3893.58|3893.58|3893.58|3893.58|3893.58|3893.58|3893.58|3893.58|0
1620810810000|2021-05-12 09:13:30|3894.7|3894.7|3895.26|3895.26|3895.26|3895.26|3894.7|3894.7|0
1620810850000|2021-05-12 09:14:10|3895.49|3895.49|3895.49|3895.49|3895.49|3895.49|3895.49|3895.49|0
1620810950000|2021-05-12 09:15:50|3895.95|3895.95|3895.95|3895.95|3895.95|3895.95|3895.95|3895.95|0
1620811040000|2021-05-12 09:17:20|3895.39|3895.39|3896.05|3896.05|3896.51|3896.51|3895.39|3895.39|0
1620811120000|2021-05-12 09:18:40|3896.61|3896.61|3895.49|3895.49|3896.61|3896.61|3895.49|3895.49|0
1620811130000|2021-05-12 09:18:50|3895.26|3895.26|3895.26|3895.26|3895.26|3895.26|3895.26|3895.26|0
1620811170000|2021-05-12 09:19:30|3895.03|3895.03|3895.03|3895.03|3895.03|3895.03|3895.03|3895.03|0
1620811190000|2021-05-12 09:19:50|3894.57|3894.57|3894.57|3894.57|3894.57|3894.57|3894.57|3894.57|0
1620811240000|2021-05-12 09:20:40|3894.34|3894.34|3894.11|3894.11|3894.34|3894.34|3894.11|3894.11|0
1620811260000|2021-05-12 09:21:00|3892.43|3892.43|3894.11|3894.11|3894.11|3894.11|3892.43|3892.43|0
1620811270000|2021-05-12 09:21:10|3895.23|3895.23|3895.79|3895.79|3895.79|3895.79|3894.67|3894.67|0
1620811300000|2021-05-12 09:21:40|3896.1|3896.1|3895.75|3895.75|3896.2|3896.2|3895.64|3895.64|0
1620811330000|2021-05-12 09:22:10|3895.19|3895.19|3894.06|3894.06|3895.19|3895.19|3894.06|3894.06|0
1620811340000|2021-05-12 09:22:20|3893.76|3893.76|3893.76|3893.76|3893.76|3893.76|3893.76|3893.76|0
1620811350000|2021-05-12 09:22:30|3894.32|3894.32|3894.32|3894.32|3894.32|3894.32|3894.32|3894.32|0
1620811360000|2021-05-12 09:22:40|3894.88|3894.88|3897.68|3897.68|3897.68|3897.68|3894.88|3894.88|0
1620811370000|2021-05-12 09:22:50|3898.8|3898.8|3899.36|3899.36|3899.36|3899.36|3897.68|3897.68|0
1620811380000|2021-05-12 09:23:00|3899.92|3899.92|3899.36|3899.36|3899.92|3899.92|3899.36|3899.36|0
1620811390000|2021-05-12 09:23:10|3898.24|3898.24|3898.8|3898.8|3898.8|3898.8|3898.24|3898.24|0
1620811400000|2021-05-12 09:23:20|3899.36|3899.36|3899.36|3899.36|3899.36|3899.36|3899.36|3899.36|0
1620811410000|2021-05-12 09:23:30|3901.04|3901.04|3901.04|3901.04|3901.04|3901.04|3901.04|3901.04|0
1620811450000|2021-05-12 09:24:10|3899.36|3899.36|3898.24|3898.24|3899.36|3899.36|3898.24|3898.24|0
1620811510000|2021-05-12 09:25:10|3898.47|3898.47|3899.59|3899.59|3899.59|3899.59|3898.47|3898.47|0
1620811540000|2021-05-12 09:25:40|3899.82|3899.82|3899.82|3899.82|3899.82|3899.82|3899.82|3899.82|0
1620811570000|2021-05-12 09:26:10|3899.97|3899.97|3898.85|3898.85|3899.97|3899.97|3898.85|3898.85|0
1620811580000|2021-05-12 09:26:20|3898.62|3898.62|3899.97|3899.97|3899.97|3899.97|3898.62|3898.62|0
1620811590000|2021-05-12 09:26:30|3898.29|3898.29|3897.73|3897.73|3898.29|3898.29|3897.73|3897.73|0
1620811600000|2021-05-12 09:26:40|3897.96|3897.96|3897.96|3897.96|3897.96|3897.96|3897.96|3897.96|0
1620811620000|2021-05-12 09:27:00|3898.12|3898.12|3897.46|3897.46|3898.12|3898.12|3897|3897|0
1620811630000|2021-05-12 09:27:10|3896.9|3896.9|3896.9|3896.9|3896.9|3896.9|3896.9|3896.9|0
1620811680000|2021-05-12 09:28:00|3896.44|3896.44|3896.44|3896.44|3896.44|3896.44|3896.44|3896.44|0
1620811710000|2021-05-12 09:28:30|3896.21|3896.21|3896.21|3896.21|3896.21|3896.21|3896.21|3896.21|0
1620811730000|2021-05-12 09:28:50|3896.77|3896.77|3896.77|3896.77|3896.77|3896.77|3896.77|3896.77|0
1620811760000|2021-05-12 09:29:20|3896.21|3896.21|3896.21|3896.21|3896.21|3896.21|3896.21|3896.21|0
1620811830000|2021-05-12 09:30:30|3895.98|3895.98|3897.66|3897.66|3897.66|3897.66|3895.98|3895.98|0
1620811840000|2021-05-12 09:30:40|3898.78|3898.78|3898.78|3898.78|3898.78|3898.78|3898.78|3898.78|0
1620811890000|2021-05-12 09:31:30|3898.55|3898.55|3896.87|3896.87|3898.55|3898.55|3896.87|3896.87|0
1620811910000|2021-05-12 09:31:50|3897.99|3897.99|3897.99|3897.99|3897.99|3897.99|3897.99|3897.99|0
1620811920000|2021-05-12 09:32:00|3898.55|3898.55|3899.67|3899.67|3899.67|3899.67|3898.55|3898.55|0
1620812040000|2021-05-12 09:34:00|3899.87|3899.87|3899.87|3899.87|3899.87|3899.87|3899.87|3899.87|0
1620812050000|2021-05-12 09:34:10|3900.33|3900.33|3901.81|3901.81|3901.81|3901.81|3900.13|3900.13|0
1620812060000|2021-05-12 09:34:20|3901.25|3901.25|3901.25|3901.25|3901.25|3901.25|3901.25|3901.25|0
1620812070000|2021-05-12 09:34:30|3900.69|3900.69|3900.69|3900.69|3900.69|3900.69|3900.69|3900.69|0
1620812100000|2021-05-12 09:35:00|3900.84|3900.84|3900.84|3900.84|3900.84|3900.84|3900.84|3900.84|0
1620812120000|2021-05-12 09:35:20|3901.4|3901.4|3901.4|3901.4|3901.4|3901.4|3901.4|3901.4|0
1620812140000|2021-05-12 09:35:40|3901.17|3901.17|3898.93|3898.93|3901.17|3901.17|3898.93|3898.93|0
1620812150000|2021-05-12 09:35:50|3899.49|3899.49|3899.49|3899.49|3900.05|3900.05|3899.49|3899.49|0
1620812160000|2021-05-12 09:36:00|3899.03|3899.03|3899.49|3899.49|3899.72|3899.72|3899.03|3899.03|0
1620812190000|2021-05-12 09:36:30|3900.61|3900.61|3901.73|3901.73|3901.73|3901.73|3900.61|3900.61|0
1620812200000|2021-05-12 09:36:40|3901.43|3901.43|3901.99|3901.99|3901.99|3901.99|3901.43|3901.43|0
1620812230000|2021-05-12 09:37:10|3903.11|3903.11|3902.78|3902.78|3903.11|3903.11|3902.55|3902.55|0
1620812260000|2021-05-12 09:37:40|3903.34|3903.34|3903.34|3903.34|3903.34|3903.34|3903.34|3903.34|0
1620812270000|2021-05-12 09:37:50|3902.78|3902.78|3900.54|3900.54|3902.78|3902.78|3900.54|3900.54|0
1620812280000|2021-05-12 09:38:00|3902.78|3902.78|3902.45|3902.45|3902.78|3902.78|3902.45|3902.45|0
1620812300000|2021-05-12 09:38:20|3901.89|3901.89|3901.89|3901.89|3901.89|3901.89|3901.89|3901.89|0
1620812330000|2021-05-12 09:38:50|3901.66|3901.66|3901.66|3901.66|3901.66|3901.66|3901.66|3901.66|0
1620812340000|2021-05-12 09:39:00|3900.54|3900.54|3900.54|3900.54|3900.54|3900.54|3900.54|3900.54|0
1620812350000|2021-05-12 09:39:10|3900.38|3900.38|3900.38|3900.38|3900.38|3900.38|3900.38|3900.38|0
1620812370000|2021-05-12 09:39:30|3899.82|3899.82|3899.82|3899.82|3899.82|3899.82|3899.82|3899.82|0
1620812400000|2021-05-12 09:40:00|3899.59|3899.59|3899.03|3899.03|3899.59|3899.59|3899.03|3899.03|0
1620812430000|2021-05-12 09:40:30|3896.79|3896.79|3896.79|3896.79|3896.79|3896.79|3896.79|3896.79|0
1620812460000|2021-05-12 09:41:00|3897.35|3897.35|3897.35|3897.35|3897.35|3897.35|3897.35|3897.35|0
1620812470000|2021-05-12 09:41:10|3897.12|3897.12|3897.12|3897.12|3897.12|3897.12|3897.12|3897.12|0
1620812480000|2021-05-12 09:41:20|3896.56|3896.56|3896.56|3896.56|3896.56|3896.56|3896.56|3896.56|0
1620812490000|2021-05-12 09:41:30|3896|3896|3895.77|3895.77|3896|3896|3895.77|3895.77|0
1620812510000|2021-05-12 09:41:50|3896.33|3896.33|3897.68|3897.68|3897.68|3897.68|3896.33|3896.33|0
1620812540000|2021-05-12 09:42:20|3898.24|3898.24|3897.12|3897.12|3898.24|3898.24|3897.12|3897.12|0
1620812550000|2021-05-12 09:42:30|3897.68|3897.68|3898.8|3898.8|3898.8|3898.8|3897.68|3897.68|0
1620812610000|2021-05-12 09:43:30|3899.03|3899.03|3899.03|3899.03|3899.03|3899.03|3899.03|3899.03|0
1620812630000|2021-05-12 09:43:50|3898.47|3898.47|3898.47|3898.47|3898.47|3898.47|3898.47|3898.47|0
1620812710000|2021-05-12 09:45:10|3899.03|3899.03|3898.47|3898.47|3899.03|3899.03|3898.47|3898.47|0
1620812720000|2021-05-12 09:45:20|3898.32|3898.32|3898.01|3898.01|3898.32|3898.32|3898.01|3898.01|0
1620812730000|2021-05-12 09:45:30|3897.91|3897.91|3897.91|3897.91|3898.11|3898.11|3897.7|3897.7|0
1620812740000|2021-05-12 09:45:40|3897.68|3897.68|3897.68|3897.68|3897.68|3897.68|3897.68|3897.68|0
1620812760000|2021-05-12 09:46:00|3897.91|3897.91|3897.91|3897.91|3897.91|3897.91|3897.91|3897.91|0
1620812770000|2021-05-12 09:46:10|3899.03|3899.03|3899.03|3899.03|3899.03|3899.03|3899.03|3899.03|0
1620812800000|2021-05-12 09:46:40|3898.47|3898.47|3900.15|3900.15|3900.15|3900.15|3898.47|3898.47|0
1620812920000|2021-05-12 09:48:40|3899.59|3899.59|3899.59|3899.59|3899.59|3899.59|3899.59|3899.59|0
1620812940000|2021-05-12 09:49:00|3899.03|3899.03|3899.49|3899.49|3899.49|3899.49|3899.03|3899.03|0
1620812950000|2021-05-12 09:49:10|3900.05|3900.05|3900.05|3900.05|3900.05|3900.05|3900.05|3900.05|0
1620813020000|2021-05-12 09:50:20|3899.82|3899.82|3899.82|3899.82|3899.82|3899.82|3899.82|3899.82|0
1620813050000|2021-05-12 09:50:50|3900.05|3900.05|3900.28|3900.28|3900.28|3900.28|3900.05|3900.05|0
1620813070000|2021-05-12 09:51:10|3900.51|3900.51|3900.51|3900.51|3900.51|3900.51|3900.51|3900.51|0
1620813130000|2021-05-12 09:52:10|3901.07|3901.07|3900.51|3900.51|3901.07|3901.07|3900.51|3900.51|0
1620813160000|2021-05-12 09:52:40|3901.07|3901.07|3901.63|3901.63|3901.63|3901.63|3901.07|3901.07|0
1620813190000|2021-05-12 09:53:10|3901.86|3901.86|3901.86|3901.86|3901.86|3901.86|3901.86|3901.86|0
1620813240000|2021-05-12 09:54:00|3902.42|3902.42|3902.98|3902.98|3902.98|3902.98|3902.42|3902.42|0
1620813250000|2021-05-12 09:54:10|3904.1|3904.1|3904.1|3904.1|3904.1|3904.1|3904.1|3904.1|0
1620813260000|2021-05-12 09:54:20|3904.33|3904.33|3904.33|3904.33|3904.33|3904.33|3904.33|3904.33|0
1620813270000|2021-05-12 09:54:30|3904.56|3904.56|3904.56|3904.56|3904.56|3904.56|3904.56|3904.56|0
1620813280000|2021-05-12 09:54:40|3904.1|3904.1|3904.1|3904.1|3904.1|3904.1|3904.1|3904.1|0
1620813310000|2021-05-12 09:55:10|3903.54|3903.54|3903.54|3903.54|3903.54|3903.54|3903.54|3903.54|0
1620813340000|2021-05-12 09:55:40|3903.77|3903.77|3903.77|3903.77|3903.77|3903.77|3903.77|3903.77|0
1620813350000|2021-05-12 09:55:50|3903.54|3903.54|3903.54|3903.54|3903.54|3903.54|3903.54|3903.54|0
1620813360000|2021-05-12 09:56:00|3902.42|3902.42|3902.42|3902.42|3902.42|3902.42|3902.42|3902.42|0
1620813370000|2021-05-12 09:56:10|3902.19|3902.19|3902.42|3902.42|3902.42|3902.42|3902.19|3902.19|0
1620813380000|2021-05-12 09:56:20|3902.65|3902.65|3903.11|3903.11|3903.11|3903.11|3902.65|3902.65|0
1620813390000|2021-05-12 09:56:30|3903.34|3903.34|3903.34|3903.34|3903.34|3903.34|3903.34|3903.34|0
1620813400000|2021-05-12 09:56:40|3903.11|3903.11|3903.11|3903.11|3903.11|3903.11|3903.11|3903.11|0
1620813420000|2021-05-12 09:57:00|3902.42|3902.42|3902.88|3902.88|3902.88|3902.88|3902.42|3902.42|0
1620813430000|2021-05-12 09:57:10|3902.65|3902.65|3902.65|3902.65|3902.65|3902.65|3902.65|3902.65|0
1620813440000|2021-05-12 09:57:20|3902.88|3902.88|3904|3904|3904|3904|3902.88|3902.88|0
1620813450000|2021-05-12 09:57:30|3904.56|3904.56|3904.94|3904.94|3904.94|3904.94|3904.56|3904.56|0
1620813490000|2021-05-12 09:58:10|3905.25|3905.25|3905.25|3905.25|3905.25|3905.25|3905.25|3905.25|0
1620813520000|2021-05-12 09:58:40|3904.13|3904.13|3904.13|3904.13|3904.13|3904.13|3904.13|3904.13|0
1620813580000|2021-05-12 09:59:40|3904.23|3904.23|3904.23|3904.23|3904.23|3904.23|3904.23|3904.23|0
1620813600000|2021-05-12 10:00:00|3904.46|3904.46|3904.46|3904.46|3904.46|3904.46|3904.46|3904.46|0
1620813610000|2021-05-12 10:00:10|3904|3904|3904|3904|3904|3904|3904|3904|0
1620813620000|2021-05-12 10:00:20|3904.16|3904.16|3904.16|3904.16|3904.16|3904.16|3904.16|3904.16|0
1620813640000|2021-05-12 10:00:40|3903.93|3903.93|3903.93|3903.93|3903.93|3903.93|3903.93|3903.93|0
1620813700000|2021-05-12 10:01:40|3903.37|3903.37|3903.21|3903.21|3903.37|3903.37|3903.06|3903.06|0
1620813710000|2021-05-12 10:01:50|3903.37|3903.37|3903.37|3903.37|3903.37|3903.37|3903.37|3903.37|0
1620813720000|2021-05-12 10:02:00|3903.52|3903.52|3903.67|3903.67|3903.67|3903.67|3903.52|3903.52|0
1620813740000|2021-05-12 10:02:20|3903.9|3903.9|3903.75|3903.75|3904.06|3904.06|3903.75|3903.75|0
1620813750000|2021-05-12 10:02:30|3904.31|3904.31|3905.43|3905.43|3905.43|3905.43|3904.31|3904.31|0
1620813760000|2021-05-12 10:02:40|3905.99|3905.99|3905.99|3905.99|3905.99|3905.99|3905.99|3905.99|0
1620813850000|2021-05-12 10:04:10|3905.43|3905.43|3905.43|3905.43|3905.43|3905.43|3905.43|3905.43|0
1620813860000|2021-05-12 10:04:20|3905.2|3905.2|3905.2|3905.2|3905.2|3905.2|3905.2|3905.2|0
1620813880000|2021-05-12 10:04:40|3905.43|3905.43|3905.43|3905.43|3905.43|3905.43|3905.43|3905.43|0
1620813930000|2021-05-12 10:05:30|3904.87|3904.87|3904.87|3904.87|3904.87|3904.87|3904.87|3904.87|0
1620813940000|2021-05-12 10:05:40|3905.99|3905.99|3905.99|3905.99|3905.99|3905.99|3905.99|3905.99|0
1620813950000|2021-05-12 10:05:50|3905.76|3905.76|3904.08|3904.08|3905.76|3905.76|3904.08|3904.08|0
1620813960000|2021-05-12 10:06:00|3903.52|3903.52|3903.52|3903.52|3903.52|3903.52|3903.52|3903.52|0
1620813970000|2021-05-12 10:06:10|3903.83|3903.83|3903.67|3903.67|3903.83|3903.83|3903.67|3903.67|0
1620813980000|2021-05-12 10:06:20|3903.11|3903.11|3903.11|3903.11|3903.11|3903.11|3903.11|3903.11|0
1620813990000|2021-05-12 10:06:30|3902.55|3902.55|3902.55|3902.55|3902.55|3902.55|3902.55|3902.55|0
1620814050000|2021-05-12 10:07:30|3902.71|3902.71|3902.4|3902.4|3902.71|3902.71|3902.4|3902.4|0
1620814100000|2021-05-12 10:08:20|3902.63|3902.63|3902.63|3902.63|3902.63|3902.63|3902.63|3902.63|0
1620814200000|2021-05-12 10:10:00|3903.19|3903.19|3904.31|3904.31|3904.31|3904.31|3903.19|3903.19|0
1620814210000|2021-05-12 10:10:10|3904.87|3904.87|3904.54|3904.54|3904.87|3904.87|3904.31|3904.31|0
1620814260000|2021-05-12 10:11:00|3904.23|3904.23|3904.23|3904.23|3904.23|3904.23|3904.23|3904.23|0
1620814280000|2021-05-12 10:11:20|3904.38|3904.38|3904.61|3904.61|3904.61|3904.61|3904.38|3904.38|0
1620814350000|2021-05-12 10:12:30|3904.38|3904.38|3904.38|3904.38|3904.38|3904.38|3904.38|3904.38|0
1620814380000|2021-05-12 10:13:00|3904.23|3904.23|3904.23|3904.23|3904.23|3904.23|3904.23|3904.23|0
1620814450000|2021-05-12 10:14:10|3904|3904|3904|3904|3904|3904|3904|3904|0
1620814460000|2021-05-12 10:14:20|3903.44|3903.44|3905.12|3905.12|3905.12|3905.12|3903.44|3903.44|0
1620814480000|2021-05-12 10:14:40|3906.24|3906.24|3906.24|3906.24|3906.24|3906.24|3906.24|3906.24|0
1620814570000|2021-05-12 10:16:10|3906.8|3906.8|3906.8|3906.8|3906.8|3906.8|3906.8|3906.8|0
1620814590000|2021-05-12 10:16:30|3907.03|3907.03|3907.03|3907.03|3907.03|3907.03|3907.03|3907.03|0
1620814620000|2021-05-12 10:17:00|3906.47|3906.47|3906.47|3906.47|3906.47|3906.47|3906.47|3906.47|0
1620814640000|2021-05-12 10:17:20|3907.59|3907.59|3908.15|3908.15|3908.15|3908.15|3907.59|3907.59|0
1620814650000|2021-05-12 10:17:30|3909.83|3909.83|3909.83|3909.83|3909.83|3909.83|3909.83|3909.83|0
1620814660000|2021-05-12 10:17:40|3909.27|3909.27|3909.27|3909.27|3909.27|3909.27|3909.27|3909.27|0
1620814690000|2021-05-12 10:18:10|3909.83|3909.83|3910.39|3910.39|3910.39|3910.39|3909.83|3909.83|0
1620814780000|2021-05-12 10:19:40|3910.95|3910.95|3910.95|3910.95|3910.95|3910.95|3910.95|3910.95|0
1620814860000|2021-05-12 10:21:00|3910.39|3910.39|3911.51|3911.51|3911.51|3911.51|3910.39|3910.39|0
1620815040000|2021-05-12 10:24:00|3911.74|3911.74|3911.74|3911.74|3911.74|3911.74|3911.74|3911.74|0
1620815070000|2021-05-12 10:24:30|3911.18|3911.18|3910.62|3910.62|3911.18|3911.18|3910.62|3910.62|0
1620815100000|2021-05-12 10:25:00|3908.94|3908.94|3909.17|3909.17|3909.17|3909.17|3908.94|3908.94|0
1620815220000|2021-05-12 10:27:00|3908.94|3908.94|3907.82|3907.82|3908.94|3908.94|3907.82|3907.82|0
1620815250000|2021-05-12 10:27:30|3907.92|3907.92|3907.82|3907.82|3907.92|3907.92|3907.82|3907.82|0
1620815290000|2021-05-12 10:28:10|3907.26|3907.26|3907.26|3907.26|3907.26|3907.26|3907.26|3907.26|0
1620815300000|2021-05-12 10:28:20|3907.82|3907.82|3908.15|3908.15|3908.38|3908.38|3907.82|3907.82|0
1620815320000|2021-05-12 10:28:40|3907.59|3907.59|3907.59|3907.59|3907.59|3907.59|3907.59|3907.59|0
1620815330000|2021-05-12 10:28:50|3908.71|3908.71|3908.71|3908.71|3908.71|3908.71|3908.71|3908.71|0
1620815360000|2021-05-12 10:29:20|3908.15|3908.15|3907.59|3907.59|3908.15|3908.15|3907.59|3907.59|0
1620815400000|2021-05-12 10:30:00|3907.03|3907.03|3907.03|3907.03|3907.03|3907.03|3907.03|3907.03|0
1620815420000|2021-05-12 10:30:20|3907.59|3907.59|3906.44|3906.44|3907.59|3907.59|3906.44|3906.44|0
1620815430000|2021-05-12 10:30:30|3906.65|3906.65|3906.55|3906.55|3906.65|3906.65|3906.55|3906.55|0
1620815450000|2021-05-12 10:30:50|3908.23|3908.23|3909.48|3909.48|3909.48|3909.48|3908.23|3908.23|0
1620815460000|2021-05-12 10:31:00|3909.32|3909.32|3909.32|3909.32|3909.32|3909.32|3909.32|3909.32|0
1620815520000|2021-05-12 10:32:00|3909.55|3909.55|3912.23|3912.23|3912.23|3912.23|3909.55|3909.55|0
1620815560000|2021-05-12 10:32:40|3913.91|3913.91|3913.91|3913.91|3913.91|3913.91|3913.91|3913.91|0
1620815590000|2021-05-12 10:33:10|3912.79|3912.79|3912.25|3912.25|3913.02|3913.02|3912.25|3912.25|0
1620815610000|2021-05-12 10:33:30|3911.69|3911.69|3911.69|3911.69|3911.69|3911.69|3911.69|3911.69|0
1620815620000|2021-05-12 10:33:40|3911.9|3911.9|3911.9|3911.9|3911.9|3911.9|3911.9|3911.9|0
1620815640000|2021-05-12 10:34:00|3911.67|3911.67|3911.67|3911.67|3911.67|3911.67|3911.67|3911.67|0
1620815720000|2021-05-12 10:35:20|3911.11|3911.11|3911.11|3911.11|3911.11|3911.11|3911.11|3911.11|0
1620815730000|2021-05-12 10:35:30|3910.55|3910.55|3910.55|3910.55|3910.55|3910.55|3910.55|3910.55|0
1620815750000|2021-05-12 10:35:50|3909.43|3909.43|3909.43|3909.43|3909.43|3909.43|3909.43|3909.43|0
1620815780000|2021-05-12 10:36:20|3908.87|3908.87|3909.99|3909.99|3909.99|3909.99|3908.31|3908.31|0
1620815790000|2021-05-12 10:36:30|3910.22|3910.22|3910.22|3910.22|3910.22|3910.22|3910.22|3910.22|0
1620815830000|2021-05-12 10:37:10|3909.99|3909.99|3909.99|3909.99|3909.99|3909.99|3909.99|3909.99|0
1620815850000|2021-05-12 10:37:30|3910.14|3910.14|3910.14|3910.14|3910.14|3910.14|3910.14|3910.14|0
1620815860000|2021-05-12 10:37:40|3909.91|3909.91|3909.35|3909.35|3909.91|3909.91|3909.35|3909.35|0
1620815880000|2021-05-12 10:38:00|3909.58|3909.58|3909.58|3909.58|3909.58|3909.58|3909.58|3909.58|0
1620816130000|2021-05-12 10:42:10|3908.46|3908.46|3906.65|3906.65|3908.46|3908.46|3906.65|3906.65|0
1620816150000|2021-05-12 10:42:30|3906.09|3906.09|3907.21|3907.21|3907.21|3907.21|3906.09|3906.09|0
1620816200000|2021-05-12 10:43:20|3905.53|3905.53|3906.09|3906.09|3906.09|3906.09|3905.53|3905.53|0
1620816260000|2021-05-12 10:44:20|3905.53|3905.53|3905.45|3905.45|3905.53|3905.53|3905.22|3905.22|0
1620816280000|2021-05-12 10:44:40|3903.77|3903.77|3903.77|3903.77|3903.77|3903.77|3903.77|3903.77|0
1620816290000|2021-05-12 10:44:50|3903.62|3903.62|3903.62|3903.62|3903.62|3903.62|3903.62|3903.62|0
1620816350000|2021-05-12 10:45:50|3904.74|3904.74|3904.74|3904.74|3904.74|3904.74|3904.74|3904.74|0
1620816370000|2021-05-12 10:46:10|3904.18|3904.18|3904.18|3904.18|3904.18|3904.18|3904.18|3904.18|0
1620816380000|2021-05-12 10:46:20|3902.83|3902.83|3903.39|3903.39|3903.39|3903.39|3902.83|3902.83|0
1620816390000|2021-05-12 10:46:30|3902.27|3902.27|3902.27|3902.27|3902.27|3902.27|3902.27|3902.27|0
1620816400000|2021-05-12 10:46:40|3901.71|3901.71|3902.27|3902.27|3902.27|3902.27|3901.71|3901.71|0
1620816420000|2021-05-12 10:47:00|3902.5|3902.5|3902.5|3902.5|3902.5|3902.5|3902.5|3902.5|0
1620816430000|2021-05-12 10:47:10|3902.27|3902.27|3902.83|3902.83|3902.83|3902.83|3902.27|3902.27|0
1620816440000|2021-05-12 10:47:20|3902.72|3902.72|3902.83|3902.83|3902.83|3902.83|3902.72|3902.72|0
1620816460000|2021-05-12 10:47:40|3902.27|3902.27|3902.27|3902.27|3902.27|3902.27|3902.27|3902.27|0
1620816480000|2021-05-12 10:48:00|3903.39|3903.39|3903.39|3903.39|3903.39|3903.39|3903.39|3903.39|0
1620816560000|2021-05-12 10:49:20|3903.62|3903.62|3904.74|3904.74|3904.74|3904.74|3903.62|3903.62|0
1620816570000|2021-05-12 10:49:30|3905.3|3905.3|3905.3|3905.3|3905.3|3905.3|3905.3|3905.3|0
1620816630000|2021-05-12 10:50:30|3905.86|3905.86|3905.86|3905.86|3905.86|3905.86|3905.86|3905.86|0
1620816640000|2021-05-12 10:50:40|3905.63|3905.63|3905.63|3905.63|3905.63|3905.63|3905.63|3905.63|0
1620816680000|2021-05-12 10:51:20|3905.07|3905.07|3906.29|3906.29|3906.75|3906.75|3905.07|3905.07|0
1620816690000|2021-05-12 10:51:30|3906.06|3906.06|3906.06|3906.06|3906.06|3906.06|3906.06|3906.06|0
1620816700000|2021-05-12 10:51:40|3904.94|3904.94|3906.06|3906.06|3906.06|3906.06|3904.94|3904.94|0
1620816710000|2021-05-12 10:51:50|3905.5|3905.5|3907.18|3907.18|3907.18|3907.18|3904.94|3904.94|0
1620816720000|2021-05-12 10:52:00|3906.95|3906.95|3906.16|3906.16|3906.95|3906.95|3906.16|3906.16|0
1620816730000|2021-05-12 10:52:10|3907.84|3907.84|3907.84|3907.84|3907.84|3907.84|3907.84|3907.84|0
1620816750000|2021-05-12 10:52:30|3907.28|3907.28|3907.28|3907.28|3907.28|3907.28|3907.28|3907.28|0
1620816770000|2021-05-12 10:52:50|3907.51|3907.51|3907.51|3907.51|3907.51|3907.51|3907.51|3907.51|0
1620816810000|2021-05-12 10:53:30|3907.28|3907.28|3907.28|3907.28|3907.28|3907.28|3907.28|3907.28|0
1620816830000|2021-05-12 10:53:50|3907.13|3907.13|3906.92|3906.92|3907.13|3907.13|3906.92|3906.92|0
1620816840000|2021-05-12 10:54:00|3907.48|3907.48|3907.48|3907.48|3907.48|3907.48|3907.48|3907.48|0
1620816850000|2021-05-12 10:54:10|3906.36|3906.36|3906.36|3906.36|3906.36|3906.36|3905.8|3905.8|0
1620816870000|2021-05-12 10:54:30|3905.8|3905.8|3905.24|3905.24|3905.8|3905.8|3904.68|3904.68|0
1620816890000|2021-05-12 10:54:50|3904.68|3904.68|3904.68|3904.68|3904.68|3904.68|3904.68|3904.68|0
1620816900000|2021-05-12 10:55:00|3904.78|3904.78|3904.78|3904.78|3904.78|3904.78|3904.78|3904.78|0
1620816910000|2021-05-12 10:55:10|3905.01|3905.01|3905.01|3905.01|3905.01|3905.01|3905.01|3905.01|0
1620816920000|2021-05-12 10:55:20|3906.13|3906.13|3905.9|3905.9|3906.13|3906.13|3905.9|3905.9|0
1620816930000|2021-05-12 10:55:30|3904.78|3904.78|3905.19|3905.19|3905.19|3905.19|3904.63|3904.63|0
1620816940000|2021-05-12 10:55:40|3904.96|3904.96|3905.11|3905.11|3905.11|3905.11|3904.65|3904.65|0
1620816960000|2021-05-12 10:56:00|3905.67|3905.67|3905.67|3905.67|3905.67|3905.67|3905.67|3905.67|0
1620816970000|2021-05-12 10:56:10|3905.11|3905.11|3904.55|3904.55|3905.11|3905.11|3904.55|3904.55|0
1620816980000|2021-05-12 10:56:20|3904.32|3904.32|3904.42|3904.42|3904.42|3904.42|3903.86|3903.86|0
1620816990000|2021-05-12 10:56:30|3904.19|3904.19|3904.09|3904.09|3904.19|3904.19|3904.09|3904.09|0
1620817000000|2021-05-12 10:56:40|3903.53|3903.53|3903.53|3903.53|3903.53|3903.53|3903.53|3903.53|0
1620817020000|2021-05-12 10:57:00|3902.86|3902.86|3901.74|3901.74|3902.86|3902.86|3901.74|3901.74|0
1620817030000|2021-05-12 10:57:10|3900.62|3900.62|3898.94|3898.94|3900.62|3900.62|3898.94|3898.94|0
1620817040000|2021-05-12 10:57:20|3897.26|3897.26|3897.26|3897.26|3897.26|3897.26|3897.26|3897.26|0
1620817050000|2021-05-12 10:57:30|3897.49|3897.49|3896.37|3896.37|3897.49|3897.49|3896.37|3896.37|0
1620817060000|2021-05-12 10:57:40|3895.25|3895.25|3895.25|3895.25|3895.25|3895.25|3895.25|3895.25|0
1620817070000|2021-05-12 10:57:50|3895.48|3895.48|3893.32|3893.32|3895.48|3895.48|3893.09|3893.09|0
1620817080000|2021-05-12 10:58:00|3894.44|3894.44|3895|3895|3895|3895|3894.44|3894.44|0
1620817090000|2021-05-12 10:58:10|3895.56|3895.56|3894.31|3894.31|3895.56|3895.56|3894.31|3894.31|0
1620817100000|2021-05-12 10:58:20|3894.54|3894.54|3894.54|3894.54|3894.54|3894.54|3894.54|3894.54|0
1620817110000|2021-05-12 10:58:30|3895.66|3895.66|3897.24|3897.24|3897.24|3897.24|3895.66|3895.66|0
1620817120000|2021-05-12 10:58:40|3897.47|3897.47|3897.47|3897.47|3897.47|3897.47|3897.47|3897.47|0
1620817140000|2021-05-12 10:59:00|3897.7|3897.7|3897.7|3897.7|3897.7|3897.7|3897.7|3897.7|0
1620817180000|2021-05-12 10:59:40|3897.93|3897.93|3897.93|3897.93|3897.93|3897.93|3897.93|3897.93|0
1620817190000|2021-05-12 10:59:50|3897.37|3897.37|3898.16|3898.16|3898.16|3898.16|3897.37|3897.37|0
1620817200000|2021-05-12 11:00:00|3899.84|3899.84|3900.73|3900.73|3902.08|3902.08|3899.84|3899.84|0
1620817210000|2021-05-12 11:00:10|3900.5|3900.5|3899.94|3899.94|3901.06|3901.06|3899.94|3899.94|0
1620817220000|2021-05-12 11:00:20|3898.82|3898.82|3900.17|3900.17|3900.17|3900.17|3898.82|3898.82|0
1620817240000|2021-05-12 11:00:40|3900.4|3900.4|3899.51|3899.51|3900.4|3900.4|3899.28|3899.28|0
1620817250000|2021-05-12 11:00:50|3899.74|3899.74|3899.74|3899.74|3899.74|3899.74|3899.74|3899.74|0
1620817260000|2021-05-12 11:01:00|3899.97|3899.97|3899.97|3899.97|3899.97|3899.97|3899.97|3899.97|0
1620817270000|2021-05-12 11:01:10|3900.53|3900.53|3900.53|3900.53|3900.53|3900.53|3900.53|3900.53|0
1620817280000|2021-05-12 11:01:20|3900.76|3900.76|3900.76|3900.76|3900.76|3900.76|3900.76|3900.76|0
1620817290000|2021-05-12 11:01:30|3900.53|3900.53|3900.3|3900.3|3900.53|3900.53|3900.3|3900.3|0
1620817300000|2021-05-12 11:01:40|3900.53|3900.53|3900.3|3900.3|3900.53|3900.53|3900.3|3900.3|0
1620817320000|2021-05-12 11:02:00|3900.86|3900.86|3900.3|3900.3|3900.86|3900.86|3900.3|3900.3|0
1620817340000|2021-05-12 11:02:20|3899.18|3899.18|3899.74|3899.74|3899.74|3899.74|3899.18|3899.18|0
1620817390000|2021-05-12 11:03:10|3900.3|3900.3|3900.3|3900.3|3900.3|3900.3|3900.3|3900.3|0
1620817410000|2021-05-12 11:03:30|3899.74|3899.74|3899.74|3899.74|3899.74|3899.74|3899.74|3899.74|0
1620817420000|2021-05-12 11:03:40|3898.62|3898.62|3897.7|3897.7|3898.62|3898.62|3897.7|3897.7|0
1620817450000|2021-05-12 11:04:10|3896.58|3896.58|3896.58|3896.58|3896.58|3896.58|3896.58|3896.58|0
1620817470000|2021-05-12 11:04:30|3896.02|3896.02|3896.02|3896.02|3896.02|3896.02|3896.02|3896.02|0
1620817510000|2021-05-12 11:05:10|3894.9|3894.9|3894.9|3894.9|3894.9|3894.9|3894.9|3894.9|0
1620817560000|2021-05-12 11:06:00|3893.22|3893.22|3893.22|3893.22|3893.22|3893.22|3893.22|3893.22|0
1620817570000|2021-05-12 11:06:10|3892.53|3892.53|3892.53|3892.53|3892.53|3892.53|3892.53|3892.53|0
1620817580000|2021-05-12 11:06:20|3891.97|3891.97|3891.74|3891.74|3891.97|3891.97|3891.74|3891.74|0
1620817610000|2021-05-12 11:06:50|3892.3|3892.3|3891.18|3891.18|3892.3|3892.3|3891.18|3891.18|0
1620817620000|2021-05-12 11:07:00|3891.74|3891.74|3891.18|3891.18|3891.74|3891.74|3891.18|3891.18|0
1620817650000|2021-05-12 11:07:30|3891.74|3891.74|3892.3|3892.3|3892.3|3892.3|3891.74|3891.74|0
1620817660000|2021-05-12 11:07:40|3891.74|3891.74|3891.74|3891.74|3891.74|3891.74|3891.74|3891.74|0
1620817680000|2021-05-12 11:08:00|3892.3|3892.3|3891.74|3891.74|3892.3|3892.3|3891.74|3891.74|0
1620817690000|2021-05-12 11:08:10|3891.51|3891.51|3890.39|3890.39|3891.51|3891.51|3890.39|3890.39|0
1620817710000|2021-05-12 11:08:30|3891.51|3891.51|3891.51|3891.51|3891.51|3891.51|3891.51|3891.51|0
1620817730000|2021-05-12 11:08:50|3892.07|3892.07|3892.63|3892.63|3892.63|3892.63|3892.07|3892.07|0
1620817740000|2021-05-12 11:09:00|3892.07|3892.07|3891.74|3891.74|3892.07|3892.07|3891.51|3891.51|0
1620817770000|2021-05-12 11:09:30|3890.62|3890.62|3890.62|3890.62|3890.62|3890.62|3890.62|3890.62|0
1620817810000|2021-05-12 11:10:10|3890.46|3890.46|3890.46|3890.46|3890.46|3890.46|3890.46|3890.46|0
1620817820000|2021-05-12 11:10:20|3891.02|3891.02|3891.02|3891.02|3891.02|3891.02|3891.02|3891.02|0
1620817830000|2021-05-12 11:10:30|3891.58|3891.58|3891.58|3891.58|3892.14|3892.14|3891.58|3891.58|0
1620817860000|2021-05-12 11:11:00|3891.35|3891.35|3891.35|3891.35|3891.35|3891.35|3891.35|3891.35|0
1620817870000|2021-05-12 11:11:10|3891.13|3891.13|3891.35|3891.35|3891.35|3891.35|3891.13|3891.13|0
1620817890000|2021-05-12 11:11:30|3891.2|3891.2|3891.2|3891.2|3891.2|3891.2|3891.2|3891.2|0
1620817900000|2021-05-12 11:11:40|3891.05|3891.05|3889.93|3889.93|3891.05|3891.05|3889.93|3889.93|0
1620817910000|2021-05-12 11:11:50|3890.49|3890.49|3890.49|3890.49|3890.49|3890.49|3890.49|3890.49|0
1620817920000|2021-05-12 11:12:00|3890.64|3890.64|3890.79|3890.79|3890.79|3890.79|3890.64|3890.64|0
1620818000000|2021-05-12 11:13:20|3890.64|3890.64|3890.64|3890.64|3890.64|3890.64|3890.64|3890.64|0
1620818010000|2021-05-12 11:13:30|3890.79|3890.79|3890.79|3890.79|3890.79|3890.79|3890.79|3890.79|0
1620818080000|2021-05-12 11:14:40|3890.69|3890.69|3890.69|3890.69|3890.69|3890.69|3890.69|3890.69|0
1620818100000|2021-05-12 11:15:00|3891.25|3891.25|3890.69|3890.69|3891.25|3891.25|3890.69|3890.69|0
1620818120000|2021-05-12 11:15:20|3891.81|3891.81|3891.81|3891.81|3891.81|3891.81|3891.81|3891.81|0
1620818130000|2021-05-12 11:15:30|3892.37|3892.37|3892.37|3892.37|3892.37|3892.37|3892.37|3892.37|0
1620818140000|2021-05-12 11:15:40|3892.93|3892.93|3892.93|3892.93|3892.93|3892.93|3892.93|3892.93|0
1620818170000|2021-05-12 11:16:10|3893.49|3893.49|3893.49|3893.49|3893.49|3893.49|3893.49|3893.49|0
1620818190000|2021-05-12 11:16:30|3894.05|3894.05|3894.05|3894.05|3894.05|3894.05|3894.05|3894.05|0
1620818210000|2021-05-12 11:16:50|3893.49|3893.49|3893.49|3893.49|3893.49|3893.49|3893.26|3893.26|0
1620818220000|2021-05-12 11:17:00|3892.93|3892.93|3893.49|3893.49|3893.49|3893.49|3892.93|3892.93|0
1620818230000|2021-05-12 11:17:10|3892.93|3892.93|3892.37|3892.37|3892.93|3892.93|3892.37|3892.37|0
1620818240000|2021-05-12 11:17:20|3891.81|3891.81|3891.81|3891.81|3891.81|3891.81|3891.81|3891.81|0
1620818250000|2021-05-12 11:17:30|3891.58|3891.58|3891.25|3891.25|3891.81|3891.81|3891.25|3891.25|0
1620818280000|2021-05-12 11:18:00|3890.69|3890.69|3891.81|3891.81|3891.81|3891.81|3889.57|3889.57|0
1620818310000|2021-05-12 11:18:30|3892.93|3892.93|3894.05|3894.05|3894.05|3894.05|3892.93|3892.93|0
1620818350000|2021-05-12 11:19:10|3894.28|3894.28|3894.84|3894.84|3894.84|3894.84|3894.28|3894.28|0
1620818380000|2021-05-12 11:19:40|3895.96|3895.96|3895.96|3895.96|3895.96|3895.96|3895.96|3895.96|0
1620818400000|2021-05-12 11:20:00|3896.42|3896.42|3894.18|3894.18|3896.42|3896.42|3894.18|3894.18|0
1620818410000|2021-05-12 11:20:10|3894.28|3894.28|3894.95|3894.95|3894.95|3894.95|3893.72|3893.72|0
1620818420000|2021-05-12 11:20:20|3895.18|3895.18|3894.97|3894.97|3895.18|3895.18|3894.97|3894.97|0
1620818430000|2021-05-12 11:20:30|3895.53|3895.53|3896.09|3896.09|3896.09|3896.09|3895.53|3895.53|0
1620818500000|2021-05-12 11:21:40|3896.65|3896.65|3896.65|3896.65|3896.65|3896.65|3896.65|3896.65|0
1620818510000|2021-05-12 11:21:50|3897.21|3897.21|3896.98|3896.98|3897.21|3897.21|3896.98|3896.98|0
1620818580000|2021-05-12 11:23:00|3897.54|3897.54|3897.54|3897.54|3897.54|3897.54|3897.54|3897.54|0
1620818590000|2021-05-12 11:23:10|3896.98|3896.98|3896.42|3896.42|3896.98|3896.98|3895.86|3895.86|0
1620818630000|2021-05-12 11:23:50|3895.86|3895.86|3895.86|3895.86|3895.86|3895.86|3895.86|3895.86|0
1620818690000|2021-05-12 11:24:50|3897.54|3897.54|3897.54|3897.54|3897.54|3897.54|3897.54|3897.54|0
1620818730000|2021-05-12 11:25:30|3898.1|3898.1|3897.77|3897.77|3898.1|3898.1|3897.31|3897.31|0
1620818760000|2021-05-12 11:26:00|3896.65|3896.65|3897.21|3897.21|3897.21|3897.21|3896.65|3896.65|0
1620818780000|2021-05-12 11:26:20|3896.65|3896.65|3895.86|3895.86|3896.65|3896.65|3895.86|3895.86|0
1620818790000|2021-05-12 11:26:30|3895.3|3895.3|3893.62|3893.62|3895.3|3895.3|3893.62|3893.62|0
1620818800000|2021-05-12 11:26:40|3894.18|3894.18|3894.18|3894.18|3894.18|3894.18|3894.18|3894.18|0
1620818810000|2021-05-12 11:26:50|3895.3|3895.3|3895.3|3895.3|3895.3|3895.3|3895.3|3895.3|0
1620818820000|2021-05-12 11:27:00|3895.86|3895.86|3895.86|3895.86|3895.86|3895.86|3895.86|3895.86|0
1620818850000|2021-05-12 11:27:30|3896.09|3896.09|3896.09|3896.09|3896.09|3896.09|3896.09|3896.09|0
1620818860000|2021-05-12 11:27:40|3895.53|3895.53|3897.77|3897.77|3897.77|3897.77|3895.53|3895.53|0
1620818870000|2021-05-12 11:27:50|3898.33|3898.33|3898.33|3898.33|3898.33|3898.33|3898.33|3898.33|0
1620818900000|2021-05-12 11:28:20|3898.1|3898.1|3898.1|3898.1|3898.1|3898.1|3898.1|3898.1|0
1620818910000|2021-05-12 11:28:30|3898|3898|3898|3898|3898|3898|3898|3898|0
1620818920000|2021-05-12 11:28:40|3898.56|3898.56|3898.56|3898.56|3898.56|3898.56|3898.56|3898.56|0
1620818930000|2021-05-12 11:28:50|3898.66|3898.66|3898.77|3898.77|3898.77|3898.77|3898.66|3898.66|0
1620818940000|2021-05-12 11:29:00|3897.65|3897.65|3896.53|3896.53|3897.65|3897.65|3896.53|3896.53|0
1620818950000|2021-05-12 11:29:10|3896.42|3896.42|3896.42|3896.42|3896.42|3896.42|3896.42|3896.42|0
1620818960000|2021-05-12 11:29:20|3896.65|3896.65|3896.65|3896.65|3896.65|3896.65|3896.65|3896.65|0
1620818970000|2021-05-12 11:29:30|3897.11|3897.11|3897.34|3897.34|3897.34|3897.34|3897.11|3897.11|0
1620818980000|2021-05-12 11:29:40|3897.57|3897.57|3897.34|3897.34|3897.57|3897.57|3897.34|3897.34|0
1620818990000|2021-05-12 11:29:50|3897.9|3897.9|3898.13|3898.13|3898.13|3898.13|3897.34|3897.34|0
1620819000000|2021-05-12 11:30:00|3897.57|3897.57|3898.92|3898.92|3898.92|3898.92|3897.57|3897.57|0
1620819010000|2021-05-12 11:30:10|3898.69|3898.69|3898.46|3898.46|3898.69|3898.69|3898.46|3898.46|0
1620819040000|2021-05-12 11:30:40|3897.77|3897.77|3897.77|3897.77|3897.77|3897.77|3897.77|3897.77|0
1620819060000|2021-05-12 11:31:00|3898.89|3898.89|3898.89|3898.89|3898.89|3898.89|3898.89|3898.89|0
1620819110000|2021-05-12 11:31:50|3899.45|3899.45|3899.45|3899.45|3899.45|3899.45|3899.45|3899.45|0
1620819130000|2021-05-12 11:32:10|3899.61|3899.61|3900.38|3900.38|3900.38|3900.38|3899.61|3899.61|0
1620819140000|2021-05-12 11:32:20|3901.5|3901.5|3901.5|3901.5|3901.5|3901.5|3901.5|3901.5|0
1620819160000|2021-05-12 11:32:40|3901.27|3901.27|3900.71|3900.71|3901.27|3901.27|3900.71|3900.71|0
1620819180000|2021-05-12 11:33:00|3899.59|3899.59|3899.59|3899.59|3899.59|3899.59|3899.59|3899.59|0
1620819200000|2021-05-12 11:33:20|3899.03|3899.03|3899.03|3899.03|3899.03|3899.03|3899.03|3899.03|0
1620819280000|2021-05-12 11:34:40|3900.15|3900.15|3901.27|3901.27|3901.27|3901.27|3900.15|3900.15|0
1620819290000|2021-05-12 11:34:50|3900.71|3900.71|3900.71|3900.71|3900.71|3900.71|3900.71|3900.71|0
1620819360000|2021-05-12 11:36:00|3901.27|3901.27|3901.27|3901.27|3901.27|3901.27|3901.27|3901.27|0
1620819400000|2021-05-12 11:36:40|3901.83|3901.83|3901.27|3901.27|3902.39|3902.39|3901.27|3901.27|0
1620819430000|2021-05-12 11:37:10|3901.83|3901.83|3900.71|3900.71|3901.83|3901.83|3900.71|3900.71|0
1620819440000|2021-05-12 11:37:20|3900.15|3900.15|3900.15|3900.15|3900.15|3900.15|3900.15|3900.15|0
1620819450000|2021-05-12 11:37:30|3900.38|3900.38|3900.61|3900.61|3900.61|3900.61|3900.38|3900.38|0
1620819480000|2021-05-12 11:38:00|3900.71|3900.71|3900.71|3900.71|3900.71|3900.71|3900.71|3900.71|0
1620819490000|2021-05-12 11:38:10|3900.81|3900.81|3901.37|3901.37|3901.37|3901.37|3900.81|3900.81|0
1620819510000|2021-05-12 11:38:30|3901.14|3901.14|3901.14|3901.14|3901.14|3901.14|3901.14|3901.14|0
1620819560000|2021-05-12 11:39:20|3900.58|3900.58|3900.58|3900.58|3900.58|3900.58|3900.58|3900.58|0
1620819590000|2021-05-12 11:39:50|3900.74|3900.74|3900.74|3900.74|3900.74|3900.74|3900.74|3900.74|0
1620819600000|2021-05-12 11:40:00|3900.17|3900.17|3900.94|3900.94|3900.94|3900.94|3900.17|3900.17|0
1620819690000|2021-05-12 11:41:30|3900.38|3900.38|3900.38|3900.38|3900.38|3900.38|3900.38|3900.38|0
1620820020000|2021-05-12 11:47:00|3900.61|3900.61|3900.61|3900.61|3900.61|3900.61|3900.61|3900.61|0
1620820040000|2021-05-12 11:47:20|3901.17|3901.17|3901.73|3901.73|3901.73|3901.73|3901.17|3901.17|0
1620820060000|2021-05-12 11:47:40|3901.17|3901.17|3900.61|3900.61|3901.17|3901.17|3900.61|3900.61|0
1620820080000|2021-05-12 11:48:00|3900.38|3900.38|3900.38|3900.38|3900.38|3900.38|3900.38|3900.38|0
1620820180000|2021-05-12 11:49:40|3900.69|3900.69|3901.15|3901.15|3901.15|3901.15|3900.69|3900.69|0
1620820190000|2021-05-12 11:49:50|3901|3901|3901.07|3901.07|3901.07|3901.07|3900.84|3900.84|0
1620820260000|2021-05-12 11:51:00|3901.63|3901.63|3902.75|3902.75|3902.75|3902.75|3901.63|3901.63|0
1620820280000|2021-05-12 11:51:20|3902.91|3902.91|3902.91|3902.91|3902.91|3902.91|3902.91|3902.91|0
1620820300000|2021-05-12 11:51:40|3903.22|3903.22|3903.22|3903.22|3903.22|3903.22|3903.22|3903.22|0
1620820310000|2021-05-12 11:51:50|3902.76|3902.76|3902.45|3902.45|3902.76|3902.76|3902.45|3902.45|0
1620820340000|2021-05-12 11:52:20|3901.89|3901.89|3901.79|3901.79|3901.89|3901.89|3901.79|3901.79|0
1620820360000|2021-05-12 11:52:40|3902.24|3902.24|3902.24|3902.24|3902.24|3902.24|3902.24|3902.24|0
1620820370000|2021-05-12 11:52:50|3902.47|3902.47|3902.47|3902.47|3902.47|3902.47|3902.47|3902.47|0
1620820440000|2021-05-12 11:54:00|3902.24|3902.24|3902.24|3902.24|3902.24|3902.24|3902.24|3902.24|0
1620820450000|2021-05-12 11:54:10|3901.68|3901.68|3901.68|3901.68|3901.68|3901.68|3901.68|3901.68|0
1620820480000|2021-05-12 11:54:40|3901.53|3901.53|3901.53|3901.53|3901.53|3901.53|3901.53|3901.53|0
1620820510000|2021-05-12 11:55:10|3902.09|3902.09|3902.09|3902.09|3902.09|3902.09|3902.09|3902.09|0
1620820550000|2021-05-12 11:55:50|3901.86|3901.86|3902.09|3902.09|3902.09|3902.09|3901.86|3901.86|0
1620820560000|2021-05-12 11:56:00|3901.53|3901.53|3900.41|3900.41|3901.53|3901.53|3900.41|3900.41|0
1620820580000|2021-05-12 11:56:20|3900.2|3900.2|3900.2|3900.2|3900.2|3900.2|3900.2|3900.2|0
1620820620000|2021-05-12 11:57:00|3900.1|3900.1|3899.54|3899.54|3901.22|3901.22|3899.54|3899.54|0
1620820680000|2021-05-12 11:58:00|3898.98|3898.98|3899.54|3899.54|3899.54|3899.54|3898.98|3898.98|0
1620820690000|2021-05-12 11:58:10|3900.66|3900.66|3901.22|3901.22|3901.22|3901.22|3900.1|3900.1|0
1620820720000|2021-05-12 11:58:40|3900.99|3900.99|3900.99|3900.99|3900.99|3900.99|3900.99|3900.99|0
1620820730000|2021-05-12 11:58:50|3899.87|3899.87|3900.43|3900.43|3900.43|3900.43|3899.87|3899.87|0
1620820740000|2021-05-12 11:59:00|3899.87|3899.87|3899.87|3899.87|3899.87|3899.87|3899.87|3899.87|0
1620820770000|2021-05-12 11:59:30|3899.31|3899.31|3899.87|3899.87|3900.43|3900.43|3899.31|3899.31|0
1620820790000|2021-05-12 11:59:50|3900.43|3900.43|3899.87|3899.87|3900.43|3900.43|3899.87|3899.87|0
1620820870000|2021-05-12 12:01:10|3899.72|3899.72|3899.72|3899.72|3899.72|3899.72|3899.72|3899.72|0
1620820890000|2021-05-12 12:01:30|3899.49|3899.49|3899.49|3899.49|3899.49|3899.49|3899.49|3899.49|0
1620820910000|2021-05-12 12:01:50|3900.61|3900.61|3901.17|3901.17|3901.17|3901.17|3900.05|3900.05|0
1620820920000|2021-05-12 12:02:00|3900.05|3900.05|3900.05|3900.05|3900.05|3900.05|3900.05|3900.05|0
1620820960000|2021-05-12 12:02:40|3900.61|3900.61|3900.05|3900.05|3900.61|3900.61|3900.05|3900.05|0
1620820970000|2021-05-12 12:02:50|3900.61|3900.61|3900.61|3900.61|3900.61|3900.61|3900.61|3900.61|0
1620821060000|2021-05-12 12:04:20|3901.17|3901.17|3901.17|3901.17|3901.17|3901.17|3901.17|3901.17|0
1620821070000|2021-05-12 12:04:30|3900.61|3900.61|3900.61|3900.61|3900.61|3900.61|3900.61|3900.61|0
1620821100000|2021-05-12 12:05:00|3901.17|3901.17|3901.02|3901.02|3901.17|3901.17|3901.02|3901.02|0
1620821140000|2021-05-12 12:05:40|3901.58|3901.58|3901.58|3901.58|3901.58|3901.58|3901.58|3901.58|0
1620821160000|2021-05-12 12:06:00|3901.35|3901.35|3902.11|3902.11|3902.11|3902.11|3901.35|3901.35|0
1620821200000|2021-05-12 12:06:40|3902.67|3902.67|3902.67|3902.67|3902.67|3902.67|3902.67|3902.67|0
1620821230000|2021-05-12 12:07:10|3902.11|3902.11|3903.23|3903.23|3903.23|3903.23|3902.11|3902.11|0
1620821260000|2021-05-12 12:07:40|3902.67|3902.67|3902.67|3902.67|3902.67|3902.67|3902.67|3902.67|0
1620821290000|2021-05-12 12:08:10|3902.44|3902.44|3902.44|3902.44|3902.44|3902.44|3902.44|3902.44|0
1620821330000|2021-05-12 12:08:50|3901.88|3901.88|3901.88|3901.88|3901.88|3901.88|3901.88|3901.88|0
1620821380000|2021-05-12 12:09:40|3901.78|3901.78|3901.78|3901.78|3901.78|3901.78|3901.78|3901.78|0
1620821390000|2021-05-12 12:09:50|3901.88|3901.88|3901.88|3901.88|3901.88|3901.88|3901.88|3901.88|0
1620821400000|2021-05-12 12:10:00|3903|3903|3903|3903|3903|3903|3903|3903|0
1620821410000|2021-05-12 12:10:10|3903.23|3903.23|3903.23|3903.23|3903.23|3903.23|3903.23|3903.23|0
1620821430000|2021-05-12 12:10:30|3903.79|3903.79|3904.35|3904.35|3904.35|3904.35|3903.79|3903.79|0
1620821440000|2021-05-12 12:10:40|3904.91|3904.91|3904.91|3904.91|3904.91|3904.91|3904.91|3904.91|0
1620821470000|2021-05-12 12:11:10|3905.14|3905.14|3905.14|3905.14|3905.14|3905.14|3905.14|3905.14|0
1620821500000|2021-05-12 12:11:40|3904.91|3904.91|3904.91|3904.91|3904.91|3904.91|3904.91|3904.91|0
1620821510000|2021-05-12 12:11:50|3904.35|3904.35|3903.79|3903.79|3904.35|3904.35|3902.67|3902.67|0
1620821550000|2021-05-12 12:12:30|3904.91|3904.91|3904|3904|3905.12|3905.12|3904|3904|0
1620821640000|2021-05-12 12:14:00|3904.56|3904.56|3904.56|3904.56|3904.56|3904.56|3904.56|3904.56|0
1620821700000|2021-05-12 12:15:00|3904.79|3904.79|3904.79|3904.79|3904.79|3904.79|3904.79|3904.79|0
1620821710000|2021-05-12 12:15:10|3905.02|3905.02|3905.02|3905.02|3905.02|3905.02|3905.02|3905.02|0
1620821720000|2021-05-12 12:15:20|3905.25|3905.25|3905.48|3905.48|3905.48|3905.48|3905.25|3905.25|0
1620821800000|2021-05-12 12:16:40|3906.04|3906.04|3905.71|3905.71|3906.04|3906.04|3905.48|3905.48|0
1620821810000|2021-05-12 12:16:50|3905.86|3905.86|3905.86|3905.86|3905.86|3905.86|3905.86|3905.86|0
1620821840000|2021-05-12 12:17:20|3904.74|3904.74|3904.74|3904.74|3904.74|3904.74|3904.74|3904.74|0
1620821850000|2021-05-12 12:17:30|3904.51|3904.51|3904.51|3904.51|3904.51|3904.51|3904.51|3904.51|0
1620821870000|2021-05-12 12:17:50|3903.95|3903.95|3903.95|3903.95|3903.95|3903.95|3903.95|3903.95|0
1620821890000|2021-05-12 12:18:10|3903.39|3903.39|3903.39|3903.39|3903.39|3903.39|3903.39|3903.39|0
1620821900000|2021-05-12 12:18:20|3903.49|3903.49|3903.49|3903.49|3903.49|3903.49|3903.49|3903.49|0
1620821910000|2021-05-12 12:18:30|3903.26|3903.26|3903.26|3903.26|3903.26|3903.26|3903.26|3903.26|0
1620821940000|2021-05-12 12:19:00|3902.7|3902.7|3902.7|3902.7|3902.7|3902.7|3902.7|3902.7|0
1620821980000|2021-05-12 12:19:40|3901.58|3901.58|3901.02|3901.02|3901.58|3901.58|3901.02|3901.02|0
1620822000000|2021-05-12 12:20:00|3900.46|3900.46|3900.46|3900.46|3900.46|3900.46|3900.46|3900.46|0
1620822030000|2021-05-12 12:20:30|3899.9|3899.9|3899.9|3899.9|3899.9|3899.9|3899.9|3899.9|0
1620822050000|2021-05-12 12:20:50|3899.34|3899.34|3899.34|3899.34|3899.34|3899.34|3899.34|3899.34|0
1620822100000|2021-05-12 12:21:40|3898.78|3898.78|3898.78|3898.78|3898.78|3898.78|3898.78|3898.78|0
1620822120000|2021-05-12 12:22:00|3899.34|3899.34|3899.34|3899.34|3899.34|3899.34|3899.34|3899.34|0
1620822130000|2021-05-12 12:22:10|3899.9|3899.9|3899.9|3899.9|3899.9|3899.9|3899.9|3899.9|0
1620822160000|2021-05-12 12:22:40|3900.46|3900.46|3901.02|3901.02|3901.02|3901.02|3900.46|3900.46|0
1620822180000|2021-05-12 12:23:00|3901.18|3901.18|3900.87|3900.87|3901.18|3901.18|3900.87|3900.87|0
1620822200000|2021-05-12 12:23:20|3901.43|3901.43|3901.43|3901.43|3901.43|3901.43|3901.43|3901.43|0
1620822210000|2021-05-12 12:23:30|3900.87|3900.87|3900.87|3900.87|3900.87|3900.87|3900.87|3900.87|0
1620822220000|2021-05-12 12:23:40|3900.31|3900.31|3900.31|3900.31|3900.31|3900.31|3900.31|3900.31|0
1620822230000|2021-05-12 12:23:50|3900.1|3900.1|3900.41|3900.41|3900.41|3900.41|3900.1|3900.1|0
1620822240000|2021-05-12 12:24:00|3900.57|3900.57|3900.57|3900.57|3900.57|3900.57|3900.57|3900.57|0
1620822260000|2021-05-12 12:24:20|3900.46|3900.46|3900.46|3900.46|3900.57|3900.57|3900.46|3900.46|0
1620822270000|2021-05-12 12:24:30|3900.77|3900.77|3901.69|3901.69|3901.69|3901.69|3900.77|3900.77|0
1620822290000|2021-05-12 12:24:50|3902.25|3902.25|3902.25|3902.25|3902.25|3902.25|3902.25|3902.25|0
1620822310000|2021-05-12 12:25:10|3902.81|3902.81|3902.81|3902.81|3902.81|3902.81|3902.81|3902.81|0
1620822330000|2021-05-12 12:25:30|3902.91|3902.91|3902.91|3902.91|3902.91|3902.91|3902.91|3902.91|0
1620822340000|2021-05-12 12:25:40|3902.81|3902.81|3902.81|3902.81|3902.81|3902.81|3902.81|3902.81|0
1620822390000|2021-05-12 12:26:30|3903.04|3903.04|3902.81|3902.81|3903.04|3903.04|3902.81|3902.81|0
1620822420000|2021-05-12 12:27:00|3903.04|3903.04|3903.04|3903.04|3903.04|3903.04|3903.04|3903.04|0
1620822440000|2021-05-12 12:27:20|3902.81|3902.81|3902.81|3902.81|3902.81|3902.81|3902.81|3902.81|0
1620822460000|2021-05-12 12:27:40|3902.58|3902.58|3902.58|3902.58|3902.58|3902.58|3902.58|3902.58|0
1620822510000|2021-05-12 12:28:30|3902.81|3902.81|3902.81|3902.81|3902.81|3902.81|3902.81|3902.81|0
1620822570000|2021-05-12 12:29:30|3902.6|3902.6|3902.6|3902.6|3902.6|3902.6|3902.6|3902.6|0
1620822580000|2021-05-12 12:29:40|3902.04|3902.04|3902.04|3902.04|3902.04|3902.04|3902.04|3902.04|0
1620822590000|2021-05-12 12:29:50|3902.27|3902.27|3902.27|3902.27|3902.27|3902.27|3902.27|3902.27|0
1620822600000|2021-05-12 12:30:00|3901.71|3901.71|3898.55|3898.55|3901.92|3901.92|3896.79|3896.79|0
1620822610000|2021-05-12 12:30:10|3896.87|3896.87|3896.49|3896.49|3896.87|3896.87|3893.69|3893.69|0
1620822620000|2021-05-12 12:30:20|3897.61|3897.61|3896.03|3896.03|3897.61|3897.61|3896.03|3896.03|0
1620822630000|2021-05-12 12:30:30|3896.59|3896.59|3895.22|3895.22|3897.66|3897.66|3895.22|3895.22|0
1620822640000|2021-05-12 12:30:40|3894.66|3894.66|3891.25|3891.25|3895.17|3895.17|3891.25|3891.25|0
1620822650000|2021-05-12 12:30:50|3891.35|3891.35|3891.02|3891.02|3893.26|3893.26|3891.02|3891.02|0
1620822660000|2021-05-12 12:31:00|3891.42|3891.42|3888.31|3888.31|3891.42|3891.42|3888.16|3888.16|0
1620822670000|2021-05-12 12:31:10|3889.99|3889.99|3891.7|3891.7|3892.82|3892.82|3889.99|3889.99|0
1620822680000|2021-05-12 12:31:20|3892.82|3892.82|3893.05|3893.05|3893.05|3893.05|3892.82|3892.82|0
1620822690000|2021-05-12 12:31:30|3894.17|3894.17|3892.49|3892.49|3894.17|3894.17|3892.49|3892.49|0
1620822700000|2021-05-12 12:31:40|3893.05|3893.05|3891.37|3891.37|3893.05|3893.05|3891.37|3891.37|0
1620822710000|2021-05-12 12:31:50|3891.93|3891.93|3892.26|3892.26|3892.26|3892.26|3891.7|3891.7|0
1620822730000|2021-05-12 12:32:10|3892.82|3892.82|3892.82|3892.82|3892.82|3892.82|3891.7|3891.7|0
1620822750000|2021-05-12 12:32:30|3893.38|3893.38|3893.94|3893.94|3893.94|3893.94|3893.38|3893.38|0
1620822760000|2021-05-12 12:32:40|3894.25|3894.25|3895.37|3895.37|3896.49|3896.49|3894.25|3894.25|0
1620822770000|2021-05-12 12:32:50|3896.49|3896.49|3898.76|3898.76|3898.76|3898.76|3896.49|3896.49|0
1620822780000|2021-05-12 12:33:00|3899.32|3899.32|3898.91|3898.91|3900.03|3900.03|3898.91|3898.91|0
1620822790000|2021-05-12 12:33:10|3900.03|3900.03|3900.8|3900.8|3900.8|3900.8|3900.03|3900.03|0
1620822800000|2021-05-12 12:33:20|3900.23|3900.23|3900.23|3900.23|3900.23|3900.23|3900.23|3900.23|0
1620822810000|2021-05-12 12:33:30|3900.01|3900.01|3900.01|3900.01|3900.01|3900.01|3900.01|3900.01|0
1620822820000|2021-05-12 12:33:40|3899.45|3899.45|3897.38|3897.38|3899.45|3899.45|3897.38|3897.38|0
1620822830000|2021-05-12 12:33:50|3897.23|3897.23|3895.55|3895.55|3897.23|3897.23|3895.55|3895.55|0
1620822850000|2021-05-12 12:34:10|3895.32|3895.32|3895.32|3895.32|3895.32|3895.32|3895.32|3895.32|0
1620822890000|2021-05-12 12:34:50|3898.12|3898.12|3898.35|3898.35|3898.35|3898.35|3898.12|3898.12|0
1620822900000|2021-05-12 12:35:00|3898.58|3898.58|3898.73|3898.73|3898.73|3898.73|3898.58|3898.58|0
1620822920000|2021-05-12 12:35:20|3900.41|3900.41|3900.64|3900.64|3900.64|3900.64|3900.41|3900.41|0
1620822930000|2021-05-12 12:35:30|3900.08|3900.08|3900.08|3900.08|3900.08|3900.08|3900.08|3900.08|0
1620822970000|2021-05-12 12:36:10|3899.85|3899.85|3900.08|3900.08|3900.08|3900.08|3899.85|3899.85|0
1620822980000|2021-05-12 12:36:20|3900.64|3900.64|3900.64|3900.64|3900.64|3900.64|3900.64|3900.64|0
1620822990000|2021-05-12 12:36:30|3900.33|3900.33|3901.45|3901.45|3901.45|3901.45|3900.33|3900.33|0
1620823000000|2021-05-12 12:36:40|3902.01|3902.01|3902.7|3902.7|3902.7|3902.7|3902.01|3902.01|0
1620823010000|2021-05-12 12:36:50|3903.26|3903.26|3903.26|3903.26|3903.26|3903.26|3903.26|3903.26|0
1620823020000|2021-05-12 12:37:00|3903.82|3903.82|3903.26|3903.26|3903.82|3903.82|3903.26|3903.26|0
1620823030000|2021-05-12 12:37:10|3903.67|3903.67|3903.88|3903.88|3903.88|3903.88|3903.67|3903.67|0
1620823040000|2021-05-12 12:37:20|3904.44|3904.44|3903.67|3903.67|3904.44|3904.44|3903.67|3903.67|0
1620823050000|2021-05-12 12:37:30|3903.9|3903.9|3903.9|3903.9|3903.9|3903.9|3903.9|3903.9|0
1620823060000|2021-05-12 12:37:40|3904.46|3904.46|3905.02|3905.02|3905.02|3905.02|3904.46|3904.46|0
1620823070000|2021-05-12 12:37:50|3904.46|3904.46|3904.69|3904.69|3904.69|3904.69|3904.46|3904.46|0
1620823080000|2021-05-12 12:38:00|3905.81|3905.81|3905.81|3905.81|3905.81|3905.81|3905.81|3905.81|0
1620823090000|2021-05-12 12:38:10|3905.97|3905.97|3905.97|3905.97|3905.97|3905.97|3905.97|3905.97|0
1620823100000|2021-05-12 12:38:20|3905.41|3905.41|3905.41|3905.41|3905.41|3905.41|3905.41|3905.41|0
1620823110000|2021-05-12 12:38:30|3906.53|3906.53|3906.84|3906.84|3906.84|3906.84|3906.53|3906.53|0
1620823120000|2021-05-12 12:38:40|3907.96|3907.96|3907.96|3907.96|3907.96|3907.96|3907.96|3907.96|0
1620823130000|2021-05-12 12:38:50|3908.42|3908.42|3909.21|3909.21|3909.21|3909.21|3908.42|3908.42|0
1620823170000|2021-05-12 12:39:30|3908.65|3908.65|3908.65|3908.65|3908.65|3908.65|3908.42|3908.42|0
1620823180000|2021-05-12 12:39:40|3908.44|3908.44|3908.44|3908.44|3908.44|3908.44|3908.44|3908.44|0
1620823190000|2021-05-12 12:39:50|3907.88|3907.88|3907.88|3907.88|3907.88|3907.88|3907.88|3907.88|0
1620823200000|2021-05-12 12:40:00|3906.76|3906.76|3905.97|3905.97|3906.76|3906.76|3905.97|3905.97|0
1620823210000|2021-05-12 12:40:10|3903.73|3903.73|3903.73|3903.73|3903.73|3903.73|3903.73|3903.73|0
1620823220000|2021-05-12 12:40:20|3903.17|3903.17|3903.17|3903.17|3903.17|3903.17|3903.17|3903.17|0
1620823240000|2021-05-12 12:40:40|3902.05|3902.05|3902.21|3902.21|3902.21|3902.21|3902.05|3902.05|0
1620823250000|2021-05-12 12:40:50|3902|3902|3902|3902|3902|3902|3902|3902|0
1620823260000|2021-05-12 12:41:00|3903.12|3903.12|3903.12|3903.12|3903.12|3903.12|3903.12|3903.12|0
1620823270000|2021-05-12 12:41:10|3904.24|3904.24|3904.24|3904.24|3904.24|3904.24|3904.24|3904.24|0
1620823290000|2021-05-12 12:41:30|3904.09|3904.09|3904.32|3904.32|3904.32|3904.32|3904.09|3904.09|0
1620823310000|2021-05-12 12:41:50|3906|3906|3906|3906|3906|3906|3906|3906|0
1620823320000|2021-05-12 12:42:00|3906.56|3906.56|3906.79|3906.79|3906.79|3906.79|3906.56|3906.56|0
1620823340000|2021-05-12 12:42:20|3906.89|3906.89|3906.89|3906.89|3907.45|3907.45|3906.89|3906.89|0
1620823380000|2021-05-12 12:43:00|3906.33|3906.33|3906.33|3906.33|3906.33|3906.33|3906.33|3906.33|0
1620823440000|2021-05-12 12:44:00|3906.56|3906.56|3907.12|3907.12|3907.68|3907.68|3906.56|3906.56|0
1620823450000|2021-05-12 12:44:10|3907.35|3907.35|3909.26|3909.26|3909.26|3909.26|3907.35|3907.35|0
1620823460000|2021-05-12 12:44:20|3909.03|3909.03|3909.03|3909.03|3909.03|3909.03|3909.03|3909.03|0
1620823470000|2021-05-12 12:44:30|3909.59|3909.59|3909.59|3909.59|3909.59|3909.59|3909.59|3909.59|0
1620823480000|2021-05-12 12:44:40|3909.82|3909.82|3910.38|3910.38|3910.38|3910.38|3909.82|3909.82|0
1620823490000|2021-05-12 12:44:50|3910.94|3910.94|3910.94|3910.94|3910.94|3910.94|3910.94|3910.94|0
1620823510000|2021-05-12 12:45:10|3910.73|3910.73|3910.63|3910.63|3910.73|3910.73|3910.63|3910.63|0
1620823540000|2021-05-12 12:45:40|3910.84|3910.84|3910.84|3910.84|3910.84|3910.84|3910.84|3910.84|0
1620823550000|2021-05-12 12:45:50|3911.07|3911.07|3911.07|3911.07|3911.07|3911.07|3911.07|3911.07|0
1620823570000|2021-05-12 12:46:10|3909.94|3909.94|3909.94|3909.94|3909.94|3909.94|3909.94|3909.94|0
1620823580000|2021-05-12 12:46:20|3910.15|3910.15|3910.15|3910.15|3910.15|3910.15|3910.15|3910.15|0
1620823610000|2021-05-12 12:46:50|3910.05|3910.05|3910.05|3910.05|3910.05|3910.05|3910.05|3910.05|0
1620823620000|2021-05-12 12:47:00|3910.61|3910.61|3910.61|3910.61|3910.61|3910.61|3910.61|3910.61|0
1620823630000|2021-05-12 12:47:10|3911.17|3911.17|3909.72|3909.72|3911.17|3911.17|3909.49|3909.49|0
1620823660000|2021-05-12 12:47:40|3911.96|3911.96|3911.96|3911.96|3911.96|3911.96|3911.96|3911.96|0
1620823680000|2021-05-12 12:48:00|3911.17|3911.17|3910.61|3910.61|3911.17|3911.17|3910.61|3910.61|0
1620823730000|2021-05-12 12:48:50|3910.38|3910.38|3910.53|3910.53|3910.53|3910.53|3910.38|3910.38|0
1620823740000|2021-05-12 12:49:00|3909.41|3909.41|3908.29|3908.29|3909.41|3909.41|3908.29|3908.29|0
1620823750000|2021-05-12 12:49:10|3908.85|3908.85|3908.85|3908.85|3908.85|3908.85|3908.85|3908.85|0
1620823780000|2021-05-12 12:49:40|3909.41|3909.41|3909.18|3909.18|3909.41|3909.41|3909.18|3909.18|0
1620823810000|2021-05-12 12:50:10|3909.97|3909.97|3909.97|3909.97|3909.97|3909.97|3909.97|3909.97|0
1620823820000|2021-05-12 12:50:20|3909.41|3909.41|3909.41|3909.41|3909.41|3909.41|3909.41|3909.41|0
1620823830000|2021-05-12 12:50:30|3909.72|3909.72|3909.95|3909.95|3909.95|3909.95|3909.72|3909.72|0
1620823850000|2021-05-12 12:50:50|3910.51|3910.51|3909.95|3909.95|3910.51|3910.51|3909.95|3909.95|0
1620823870000|2021-05-12 12:51:10|3909.39|3909.39|3909.39|3909.39|3909.39|3909.39|3909.39|3909.39|0
1620823890000|2021-05-12 12:51:30|3909.62|3909.62|3909.62|3909.62|3909.62|3909.62|3909.62|3909.62|0
1620823910000|2021-05-12 12:51:50|3908.5|3908.5|3907.38|3907.38|3908.5|3908.5|3907.38|3907.38|0
1620823920000|2021-05-12 12:52:00|3907.94|3907.94|3907.94|3907.94|3907.94|3907.94|3907.94|3907.94|0
1620823950000|2021-05-12 12:52:30|3907.63|3907.63|3907.84|3907.84|3907.84|3907.84|3907.63|3907.63|0
1620823960000|2021-05-12 12:52:40|3907.94|3907.94|3908.5|3908.5|3908.5|3908.5|3907.94|3907.94|0
1620824030000|2021-05-12 12:53:50|3908.73|3908.73|3908.73|3908.73|3908.73|3908.73|3908.73|3908.73|0
1620824040000|2021-05-12 12:54:00|3908.63|3908.63|3908.63|3908.63|3908.63|3908.63|3908.63|3908.63|0
1620824090000|2021-05-12 12:54:50|3908.07|3908.07|3908.07|3908.07|3908.07|3908.07|3908.07|3908.07|0
1620824120000|2021-05-12 12:55:20|3908.63|3908.63|3908.32|3908.32|3908.63|3908.63|3908.32|3908.32|0
1620824130000|2021-05-12 12:55:30|3908.22|3908.22|3908.22|3908.22|3908.22|3908.22|3908.22|3908.22|0
1620824140000|2021-05-12 12:55:40|3908.01|3908.01|3908.01|3908.01|3908.01|3908.01|3908.01|3908.01|0
1620824150000|2021-05-12 12:55:50|3907.45|3907.45|3907.45|3907.45|3907.45|3907.45|3907.45|3907.45|0
1620824160000|2021-05-12 12:56:00|3906.89|3906.89|3906.89|3906.89|3906.89|3906.89|3906.89|3906.89|0
1620824170000|2021-05-12 12:56:10|3907.12|3907.12|3907.12|3907.12|3907.12|3907.12|3907.12|3907.12|0
1620824190000|2021-05-12 12:56:30|3906.89|3906.89|3906.89|3906.89|3906.89|3906.89|3906.89|3906.89|0
1620824240000|2021-05-12 12:57:20|3906.33|3906.33|3906.33|3906.33|3906.33|3906.33|3906.33|3906.33|0
1620824280000|2021-05-12 12:58:00|3907.45|3907.45|3909.13|3909.13|3909.13|3909.13|3907.45|3907.45|0
1620824290000|2021-05-12 12:58:10|3909.69|3909.69|3909.92|3909.92|3909.92|3909.92|3909.69|3909.69|0
1620824320000|2021-05-12 12:58:40|3910.48|3910.48|3910.38|3910.38|3910.94|3910.94|3910.38|3910.38|0
1620824340000|2021-05-12 12:59:00|3910.59|3910.59|3910.59|3910.59|3910.59|3910.59|3910.59|3910.59|0
1620824360000|2021-05-12 12:59:20|3909.47|3909.47|3908.91|3908.91|3909.47|3909.47|3908.91|3908.91|0
1620824390000|2021-05-12 12:59:50|3909.13|3909.13|3909.36|3909.36|3909.36|3909.36|3909.13|3909.13|0
1620824410000|2021-05-12 13:00:10|3908.8|3908.8|3908.01|3908.01|3908.8|3908.8|3908.01|3908.01|0
1620824420000|2021-05-12 13:00:20|3908.24|3908.24|3908.01|3908.01|3908.24|3908.24|3908.01|3908.01|0
1620824450000|2021-05-12 13:00:50|3907.45|3907.45|3907.45|3907.45|3907.45|3907.45|3907.45|3907.45|0
1620824460000|2021-05-12 13:01:00|3908.01|3908.01|3908.01|3908.01|3908.01|3908.01|3908.01|3908.01|0
1620824520000|2021-05-12 13:02:00|3907.78|3907.78|3907.78|3907.78|3907.78|3907.78|3907.78|3907.78|0
1620824530000|2021-05-12 13:02:10|3908.01|3908.01|3908.24|3908.24|3908.24|3908.24|3908.01|3908.01|0
1620824570000|2021-05-12 13:02:50|3909.36|3909.36|3909.36|3909.36|3909.36|3909.36|3909.36|3909.36|0
1620824580000|2021-05-12 13:03:00|3910.48|3910.48|3910.48|3910.48|3910.48|3910.48|3910.48|3910.48|0
1620824590000|2021-05-12 13:03:10|3910.8|3910.8|3911.92|3911.92|3911.92|3911.92|3910.8|3910.8|0
1620824630000|2021-05-12 13:03:50|3911.3|3911.3|3911.4|3911.4|3911.4|3911.4|3911.3|3911.3|0
1620824660000|2021-05-12 13:04:20|3910.84|3910.84|3910.84|3910.84|3910.84|3910.84|3910.84|3910.84|0
1620824670000|2021-05-12 13:04:30|3910.28|3910.28|3910.28|3910.28|3910.28|3910.28|3910.28|3910.28|0
1620824680000|2021-05-12 13:04:40|3910.38|3910.38|3910.38|3910.38|3910.38|3910.38|3910.38|3910.38|0
1620824700000|2021-05-12 13:05:00|3910.15|3910.15|3909.7|3909.7|3910.15|3910.15|3909.7|3909.7|0
1620824720000|2021-05-12 13:05:20|3909.24|3909.24|3909.01|3909.01|3909.24|3909.24|3909.01|3909.01|0
1620824740000|2021-05-12 13:05:40|3910.13|3910.13|3910.13|3910.13|3910.13|3910.13|3910.13|3910.13|0
1620824760000|2021-05-12 13:06:00|3910.69|3910.69|3911.15|3911.15|3911.15|3911.15|3910.69|3910.69|0
1620824780000|2021-05-12 13:06:20|3911.61|3911.61|3911.15|3911.15|3911.61|3911.61|3911.15|3911.15|0
1620824800000|2021-05-12 13:06:40|3911.04|3911.04|3911.04|3911.04|3911.04|3911.04|3911.04|3911.04|0
1620824810000|2021-05-12 13:06:50|3910.48|3910.48|3910.48|3910.48|3910.48|3910.48|3910.48|3910.48|0
1620824880000|2021-05-12 13:08:00|3910.25|3910.25|3910.25|3910.25|3910.25|3910.25|3910.25|3910.25|0
1620824890000|2021-05-12 13:08:10|3909.69|3909.69|3909.69|3909.69|3909.69|3909.69|3909.69|3909.69|0
1620824930000|2021-05-12 13:08:50|3909.49|3909.49|3909.23|3909.23|3909.49|3909.49|3909.23|3909.23|0
1620824940000|2021-05-12 13:09:00|3908.67|3908.67|3908.67|3908.67|3908.67|3908.67|3908.67|3908.67|0
1620824980000|2021-05-12 13:09:40|3909.23|3909.23|3909.23|3909.23|3909.23|3909.23|3909.23|3909.23|0
1620825070000|2021-05-12 13:11:10|3908.67|3908.67|3908.67|3908.67|3908.67|3908.67|3908.67|3908.67|0
1620825090000|2021-05-12 13:11:30|3908.21|3908.21|3908.21|3908.21|3908.21|3908.21|3908.21|3908.21|0
1620825110000|2021-05-12 13:11:50|3907.65|3907.65|3907.09|3907.09|3907.65|3907.65|3907.09|3907.09|0
1620825120000|2021-05-12 13:12:00|3906.86|3906.86|3906.86|3906.86|3906.86|3906.86|3906.86|3906.86|0
1620825130000|2021-05-12 13:12:10|3906.71|3906.71|3906.15|3906.15|3906.71|3906.71|3906.15|3906.15|0
1620825140000|2021-05-12 13:12:20|3905.59|3905.59|3905.59|3905.59|3905.59|3905.59|3905.59|3905.59|0
1620825180000|2021-05-12 13:13:00|3906.15|3906.15|3906.15|3906.15|3906.15|3906.15|3906.15|3906.15|0
1620825190000|2021-05-12 13:13:10|3906.71|3906.71|3906.71|3906.71|3906.71|3906.71|3906.71|3906.71|0
1620825240000|2021-05-12 13:14:00|3906.55|3906.55|3905.76|3905.76|3906.55|3906.55|3905.76|3905.76|0
1620825250000|2021-05-12 13:14:10|3906.32|3906.32|3906.32|3906.32|3906.32|3906.32|3906.32|3906.32|0
1620825290000|2021-05-12 13:14:50|3906.55|3906.55|3906.55|3906.55|3906.55|3906.55|3906.55|3906.55|0
1620825300000|2021-05-12 13:15:00|3907.11|3907.11|3907.9|3907.9|3907.9|3907.9|3907.11|3907.11|0
1620825320000|2021-05-12 13:15:20|3908.46|3908.46|3908.46|3908.46|3908.46|3908.46|3908.46|3908.46|0
1620825350000|2021-05-12 13:15:50|3907.9|3907.9|3908.46|3908.46|3908.46|3908.46|3907.9|3907.9|0
1620825370000|2021-05-12 13:16:10|3908.23|3908.23|3908.01|3908.01|3908.23|3908.23|3908.01|3908.01|0
1620825390000|2021-05-12 13:16:30|3908.57|3908.57|3908.57|3908.57|3908.57|3908.57|3908.57|3908.57|0
1620825410000|2021-05-12 13:16:50|3908.01|3908.01|3908.57|3908.57|3909.13|3909.13|3908.01|3908.01|0
1620825420000|2021-05-12 13:17:00|3909.69|3909.69|3909.69|3909.69|3909.69|3909.69|3909.69|3909.69|0
1620825430000|2021-05-12 13:17:10|3909.13|3909.13|3909.13|3909.13|3909.13|3909.13|3909.13|3909.13|0
1620825450000|2021-05-12 13:17:30|3909.69|3909.69|3910.25|3910.25|3910.25|3910.25|3909.69|3909.69|0
1620825480000|2021-05-12 13:18:00|3910.81|3910.81|3910.6|3910.6|3910.81|3910.81|3910.6|3910.6|0
1620825490000|2021-05-12 13:18:10|3910.83|3910.83|3911.45|3911.45|3911.45|3911.45|3910.83|3910.83|0
1620825510000|2021-05-12 13:18:30|3911.34|3911.34|3911.24|3911.24|3911.34|3911.34|3911.24|3911.24|0
1620825520000|2021-05-12 13:18:40|3911.01|3911.01|3911.01|3911.01|3911.01|3911.01|3911.01|3911.01|0
1620825540000|2021-05-12 13:19:00|3911.24|3911.24|3911.47|3911.47|3911.47|3911.47|3911.24|3911.24|0
1620825550000|2021-05-12 13:19:10|3911.32|3911.32|3911.32|3911.32|3911.32|3911.32|3911.32|3911.32|0
1620825640000|2021-05-12 13:20:40|3911.09|3911.09|3909.97|3909.97|3911.09|3911.09|3909.97|3909.97|0
1620825650000|2021-05-12 13:20:50|3909.74|3909.74|3909.74|3909.74|3909.74|3909.74|3909.74|3909.74|0
1620825670000|2021-05-12 13:21:10|3909.18|3909.18|3909.18|3909.18|3909.18|3909.18|3909.18|3909.18|0
1620825680000|2021-05-12 13:21:20|3909.41|3909.41|3909.41|3909.41|3909.41|3909.41|3909.41|3909.41|0
1620825710000|2021-05-12 13:21:50|3908.85|3908.85|3909.97|3909.97|3909.97|3909.97|3908.85|3908.85|0
1620825720000|2021-05-12 13:22:00|3908.29|3908.29|3908.29|3908.29|3908.29|3908.29|3908.29|3908.29|0
1620825750000|2021-05-12 13:22:30|3906.05|3906.05|3906.05|3906.05|3906.05|3906.05|3906.05|3906.05|0
1620825760000|2021-05-12 13:22:40|3905.82|3905.82|3905.82|3905.82|3905.82|3905.82|3905.82|3905.82|0
1620825770000|2021-05-12 13:22:50|3905.61|3905.61|3905.61|3905.61|3905.61|3905.61|3905.61|3905.61|0
1620825780000|2021-05-12 13:23:00|3905.51|3905.51|3905.05|3905.05|3905.61|3905.61|3905.05|3905.05|0
1620825790000|2021-05-12 13:23:10|3904.59|3904.59|3905.05|3905.05|3905.05|3905.05|3904.59|3904.59|0
1620825810000|2021-05-12 13:23:30|3904.82|3904.82|3904.59|3904.59|3904.82|3904.82|3904.59|3904.59|0
1620825820000|2021-05-12 13:23:40|3904.69|3904.69|3904.69|3904.69|3904.69|3904.69|3904.69|3904.69|0
1620825840000|2021-05-12 13:24:00|3904.8|3904.8|3903.68|3903.68|3904.8|3904.8|3903.68|3903.68|0
1620825850000|2021-05-12 13:24:10|3902.56|3902.56|3903.68|3903.68|3903.68|3903.68|3902.56|3902.56|0
1620825860000|2021-05-12 13:24:20|3903.78|3903.78|3903.78|3903.78|3903.78|3903.78|3903.78|3903.78|0
1620825870000|2021-05-12 13:24:30|3904.34|3904.34|3904.34|3904.34|3904.34|3904.34|3904.34|3904.34|0
1620825890000|2021-05-12 13:24:50|3902.66|3902.66|3902.66|3902.66|3902.66|3902.66|3902.66|3902.66|0
1620825900000|2021-05-12 13:25:00|3902.1|3902.1|3902.1|3902.1|3902.1|3902.1|3902.1|3902.1|0
1620825910000|2021-05-12 13:25:10|3902.2|3902.2|3902.2|3902.2|3902.2|3902.2|3902.2|3902.2|0
1620825920000|2021-05-12 13:25:20|3902.76|3902.76|3903.32|3903.32|3903.32|3903.32|3902.76|3902.76|0
1620825930000|2021-05-12 13:25:30|3903.42|3903.42|3903.42|3903.42|3903.42|3903.42|3903.42|3903.42|0
1620825940000|2021-05-12 13:25:40|3903.99|3903.99|3903.99|3903.99|3903.99|3903.99|3903.99|3903.99|0
1620825950000|2021-05-12 13:25:50|3903.88|3903.88|3904.44|3904.44|3904.44|3904.44|3903.88|3903.88|0
1620825960000|2021-05-12 13:26:00|3905|3905|3905|3905|3905|3905|3905|3905|0
1620826000000|2021-05-12 13:26:40|3905.56|3905.56|3905.79|3905.79|3905.79|3905.79|3905.56|3905.56|0
1620826010000|2021-05-12 13:26:50|3906.35|3906.35|3906.91|3906.91|3906.91|3906.91|3906.35|3906.35|0
1620826040000|2021-05-12 13:27:20|3907.12|3907.12|3907.12|3907.12|3907.12|3907.12|3907.12|3907.12|0
1620826050000|2021-05-12 13:27:30|3907.68|3907.68|3907.68|3907.68|3907.68|3907.68|3907.68|3907.68|0
1620826070000|2021-05-12 13:27:50|3907.91|3907.91|3907.91|3907.91|3907.91|3907.91|3907.91|3907.91|0
1620826110000|2021-05-12 13:28:30|3907.35|3907.35|3907.35|3907.35|3907.35|3907.35|3907.35|3907.35|0
1620826120000|2021-05-12 13:28:40|3907.25|3907.25|3907.02|3907.02|3907.25|3907.25|3907.02|3907.02|0
1620826140000|2021-05-12 13:29:00|3907.12|3907.12|3907.12|3907.12|3907.12|3907.12|3907.12|3907.12|0
1620826200000|2021-05-12 13:30:00|3906.56|3906.56|3906.56|3906.56|3906.56|3906.56|3906.56|3906.56|0
1620826220000|2021-05-12 13:30:20|3907.12|3907.12|3906.79|3906.79|3907.12|3907.12|3906.56|3906.56|0
1620826230000|2021-05-12 13:30:30|3906.23|3906.23|3905.67|3905.67|3906.23|3906.23|3905.67|3905.67|0
1620826260000|2021-05-12 13:31:00|3905.11|3905.11|3905.67|3905.67|3905.67|3905.67|3905.11|3905.11|0
1620826270000|2021-05-12 13:31:10|3906.23|3906.23|3908.62|3908.62|3908.62|3908.62|3906.23|3906.23|0
1620826280000|2021-05-12 13:31:20|3908.85|3908.85|3909.08|3909.08|3909.08|3909.08|3908.85|3908.85|0
1620826310000|2021-05-12 13:31:50|3910.76|3910.76|3912.11|3912.11|3912.11|3912.11|3910.76|3910.76|0
1620826330000|2021-05-12 13:32:10|3911.55|3911.55|3911.55|3911.55|3911.55|3911.55|3911.55|3911.55|0
1620826350000|2021-05-12 13:32:30|3911.45|3911.45|3911.45|3911.45|3911.45|3911.45|3911.45|3911.45|0
1620826360000|2021-05-12 13:32:40|3910.89|3910.89|3910.89|3910.89|3910.89|3910.89|3910.89|3910.89|0
1620826370000|2021-05-12 13:32:50|3911.45|3911.45|3911.45|3911.45|3911.45|3911.45|3911.45|3911.45|0
1620826380000|2021-05-12 13:33:00|3914.38|3914.38|3914.92|3914.92|3914.92|3914.92|3914.38|3914.38|0
1620826410000|2021-05-12 13:33:30|3914.36|3914.36|3914.92|3914.92|3914.92|3914.92|3914.36|3914.36|0
1620826440000|2021-05-12 13:34:00|3915.38|3915.38|3915.94|3915.94|3915.94|3915.94|3915.38|3915.38|0
1620826460000|2021-05-12 13:34:20|3915.38|3915.38|3915.94|3915.94|3915.94|3915.94|3915.38|3915.38|0
1620826470000|2021-05-12 13:34:30|3917.62|3917.62|3917.62|3917.62|3917.62|3917.62|3917.62|3917.62|0
1620826480000|2021-05-12 13:34:40|3917.82|3917.82|3917.82|3917.82|3917.82|3917.82|3917.82|3917.82|0
1620826490000|2021-05-12 13:34:50|3917.26|3917.26|3917.26|3917.26|3917.26|3917.26|3917.26|3917.26|0
1620826500000|2021-05-12 13:35:00|3917.82|3917.82|3918.38|3918.38|3918.38|3918.38|3917.82|3917.82|0
1620826510000|2021-05-12 13:35:10|3918.94|3918.94|3918.94|3918.94|3918.94|3918.94|3918.94|3918.94|0
1620826530000|2021-05-12 13:35:30|3920.62|3920.62|3921.97|3921.97|3921.97|3921.97|3920.62|3920.62|0
1620826540000|2021-05-12 13:35:40|3922.08|3922.08|3920.4|3920.4|3922.64|3922.64|3920.4|3920.4|0
1620826550000|2021-05-12 13:35:50|3919.83|3919.83|3919.83|3919.83|3919.83|3919.83|3919.83|3919.83|0
1620826570000|2021-05-12 13:36:10|3917.92|3917.92|3917.92|3917.92|3917.92|3917.92|3917.92|3917.92|0
1620826580000|2021-05-12 13:36:20|3918.48|3918.48|3919.05|3919.05|3919.05|3919.05|3918.48|3918.48|0
1620826590000|2021-05-12 13:36:30|3919.61|3919.61|3919.61|3919.61|3919.61|3919.61|3919.61|3919.61|0
1620826630000|2021-05-12 13:37:10|3919.05|3919.05|3919.05|3919.05|3919.05|3919.05|3919.05|3919.05|0
1620826640000|2021-05-12 13:37:20|3919.61|3919.61|3920.4|3920.4|3920.4|3920.4|3919.61|3919.61|0
1620826650000|2021-05-12 13:37:30|3921.06|3921.06|3921.98|3921.98|3921.98|3921.98|3921.06|3921.06|0
1620826680000|2021-05-12 13:38:00|3921.52|3921.52|3921.52|3921.52|3921.52|3921.52|3921.52|3921.52|0
1620826690000|2021-05-12 13:38:10|3921.29|3921.29|3921.29|3921.29|3921.29|3921.29|3921.29|3921.29|0
1620826720000|2021-05-12 13:38:40|3921.06|3921.06|3921.06|3921.06|3921.06|3921.06|3921.06|3921.06|0
1620826740000|2021-05-12 13:39:00|3920.5|3920.5|3920.4|3920.4|3920.5|3920.5|3920.29|3920.29|0
1620826750000|2021-05-12 13:39:10|3920.17|3920.17|3918.82|3918.82|3920.17|3920.17|3918.82|3918.82|0
1620826780000|2021-05-12 13:39:40|3919.38|3919.38|3918.82|3918.82|3919.38|3919.38|3918.82|3918.82|0
1620826790000|2021-05-12 13:39:50|3919.05|3919.05|3919.05|3919.05|3919.05|3919.05|3919.05|3919.05|0
1620826810000|2021-05-12 13:40:10|3918.49|3918.49|3918.49|3918.49|3918.49|3918.49|3918.49|3918.49|0
1620826830000|2021-05-12 13:40:30|3917.93|3917.93|3917.82|3917.82|3917.93|3917.93|3917.82|3917.82|0
1620826850000|2021-05-12 13:40:50|3917.93|3917.93|3917.93|3917.93|3917.93|3917.93|3917.93|3917.93|0
1620826920000|2021-05-12 13:42:00|3917.37|3917.37|3917.37|3917.37|3917.37|3917.37|3917.37|3917.37|0
1620826940000|2021-05-12 13:42:20|3917.93|3917.93|3917.93|3917.93|3917.93|3917.93|3917.93|3917.93|0
1620826970000|2021-05-12 13:42:50|3917.37|3917.37|3917.37|3917.37|3917.37|3917.37|3917.37|3917.37|0
1620826980000|2021-05-12 13:43:00|3916.81|3916.81|3916.25|3916.25|3916.81|3916.81|3916.25|3916.25|0
1620827000000|2021-05-12 13:43:20|3916.48|3916.48|3916.48|3916.48|3916.48|3916.48|3916.48|3916.48|0
1620827030000|2021-05-12 13:43:50|3915.36|3915.36|3915.36|3915.36|3915.36|3915.36|3915.36|3915.36|0
1620827060000|2021-05-12 13:44:20|3914.79|3914.79|3913.44|3913.44|3914.79|3914.79|3913.44|3913.44|0
1620827080000|2021-05-12 13:44:40|3912.88|3912.88|3912.88|3912.88|3912.88|3912.88|3912.88|3912.88|0
1620827090000|2021-05-12 13:44:50|3913.44|3913.44|3913.44|3913.44|3913.44|3913.44|3913.44|3913.44|0
1620827100000|2021-05-12 13:45:00|3914.01|3914.01|3914.01|3914.01|3914.01|3914.01|3914.01|3914.01|0
1620827130000|2021-05-12 13:45:30|3912.88|3912.88|3912.32|3912.32|3912.88|3912.88|3912.32|3912.32|0
1620827140000|2021-05-12 13:45:40|3912.55|3912.55|3913.67|3913.67|3913.67|3913.67|3912.55|3912.55|0
1620827160000|2021-05-12 13:46:00|3913.83|3913.83|3913.83|3913.83|3913.83|3913.83|3913.83|3913.83|0
1620827180000|2021-05-12 13:46:20|3914.39|3914.39|3915.97|3915.97|3915.97|3915.97|3914.39|3914.39|0
1620827190000|2021-05-12 13:46:30|3916.53|3916.53|3916.63|3916.63|3916.63|3916.63|3916.53|3916.53|0
1620827210000|2021-05-12 13:46:50|3917.19|3917.19|3917.19|3917.19|3917.19|3917.19|3917.19|3917.19|0
1620827220000|2021-05-12 13:47:00|3917.09|3917.09|3917.09|3917.09|3917.09|3917.09|3917.09|3917.09|0
1620827230000|2021-05-12 13:47:10|3916.53|3916.53|3916.53|3916.53|3916.53|3916.53|3916.53|3916.53|0
1620827280000|2021-05-12 13:48:00|3917.09|3917.09|3917.65|3917.65|3917.65|3917.65|3917.09|3917.09|0
1620827290000|2021-05-12 13:48:10|3917.09|3917.09|3917.09|3917.09|3917.09|3917.09|3917.09|3917.09|0
1620827330000|2021-05-12 13:48:50|3916.93|3916.93|3918.06|3918.06|3918.06|3918.06|3916.93|3916.93|0
1620827350000|2021-05-12 13:49:10|3919.74|3919.74|3919.74|3919.74|3919.74|3919.74|3919.74|3919.74|0
1620827360000|2021-05-12 13:49:20|3919.18|3919.18|3919.18|3919.18|3919.18|3919.18|3919.18|3919.18|0
1620827380000|2021-05-12 13:49:40|3919.41|3919.41|3919.41|3919.41|3919.41|3919.41|3919.41|3919.41|0
1620827400000|2021-05-12 13:50:00|3918.85|3918.85|3918.85|3918.85|3918.85|3918.85|3918.85|3918.85|0
1620827420000|2021-05-12 13:50:20|3919.41|3919.41|3919.97|3919.97|3919.97|3919.97|3919.41|3919.41|0
1620827430000|2021-05-12 13:50:30|3917.5|3917.5|3917.5|3917.5|3917.5|3917.5|3917.5|3917.5|0
1620827440000|2021-05-12 13:50:40|3917.34|3917.34|3917.34|3917.34|3917.34|3917.34|3917.34|3917.34|0
1620827450000|2021-05-12 13:50:50|3917.57|3917.57|3918.03|3918.03|3918.03|3918.03|3917.57|3917.57|0
1620827460000|2021-05-12 13:51:00|3918.26|3918.26|3918.26|3918.26|3918.26|3918.26|3918.26|3918.26|0
1620827470000|2021-05-12 13:51:10|3918.11|3918.11|3916.43|3916.43|3918.11|3918.11|3916.43|3916.43|0
1620827480000|2021-05-12 13:51:20|3916.65|3916.65|3916.65|3916.65|3916.65|3916.65|3916.65|3916.65|0
1620827490000|2021-05-12 13:51:30|3917.22|3917.22|3917.22|3917.22|3917.22|3917.22|3917.22|3917.22|0
1620827500000|2021-05-12 13:51:40|3917.44|3917.44|3917.44|3917.44|3917.44|3917.44|3917.44|3917.44|0
1620827520000|2021-05-12 13:52:00|3917.9|3917.9|3920.14|3920.14|3920.14|3920.14|3917.9|3917.9|0
1620827540000|2021-05-12 13:52:20|3919.69|3919.69|3919.69|3919.69|3919.69|3919.69|3919.69|3919.69|0
1620827560000|2021-05-12 13:52:40|3919.58|3919.58|3919.58|3919.58|3919.58|3919.58|3919.58|3919.58|0
1620827570000|2021-05-12 13:52:50|3919.02|3919.02|3919.02|3919.02|3919.02|3919.02|3919.02|3919.02|0
1620827580000|2021-05-12 13:53:00|3918.46|3918.46|3916.55|3916.55|3918.46|3918.46|3916.55|3916.55|0
1620827610000|2021-05-12 13:53:30|3916.45|3916.45|3916.45|3916.45|3916.45|3916.45|3916.45|3916.45|0
1620827620000|2021-05-12 13:53:40|3917.57|3917.57|3917.01|3917.01|3917.57|3917.57|3917.01|3917.01|0
1620827630000|2021-05-12 13:53:50|3916.45|3916.45|3915.89|3915.89|3916.45|3916.45|3915.89|3915.89|0
1620827650000|2021-05-12 13:54:10|3915.66|3915.66|3915.66|3915.66|3915.66|3915.66|3915.66|3915.66|0
1620827670000|2021-05-12 13:54:30|3914.54|3914.54|3914.54|3914.54|3914.54|3914.54|3914.54|3914.54|0
1620827680000|2021-05-12 13:54:40|3913.98|3913.98|3913.75|3913.75|3913.98|3913.98|3913.42|3913.42|0
1620827700000|2021-05-12 13:55:00|3912.63|3912.63|3912.07|3912.07|3912.63|3912.63|3912.07|3912.07|0
1620827710000|2021-05-12 13:55:10|3911.84|3911.84|3912.17|3912.17|3912.4|3912.4|3911.84|3911.84|0
1620827720000|2021-05-12 13:55:20|3912.73|3912.73|3913.29|3913.29|3913.29|3913.29|3912.73|3912.73|0
1620827730000|2021-05-12 13:55:30|3912.73|3912.73|3912.73|3912.73|3912.73|3912.73|3912.73|3912.73|0
1620827750000|2021-05-12 13:55:50|3911.61|3911.61|3911.61|3911.61|3911.61|3911.61|3911.61|3911.61|0
1620827770000|2021-05-12 13:56:10|3913.29|3913.29|3913.29|3913.29|3913.29|3913.29|3913.29|3913.29|0
1620827780000|2021-05-12 13:56:20|3913.85|3913.85|3913.85|3913.85|3913.85|3913.85|3913.85|3913.85|0
1620827810000|2021-05-12 13:56:50|3913.62|3913.62|3913.16|3913.16|3913.62|3913.62|3913.16|3913.16|0
1620827820000|2021-05-12 13:57:00|3912.6|3912.6|3911.48|3911.48|3912.6|3912.6|3911.48|3911.48|0
1620827860000|2021-05-12 13:57:40|3911.25|3911.25|3911.25|3911.25|3911.25|3911.25|3911.25|3911.25|0
1620827880000|2021-05-12 13:58:00|3911.41|3911.41|3911.41|3911.41|3911.41|3911.41|3911.41|3911.41|0
1620827890000|2021-05-12 13:58:10|3911.25|3911.25|3910.69|3910.69|3911.25|3911.25|3910.69|3910.69|0
1620827960000|2021-05-12 13:59:20|3909.57|3909.57|3909.57|3909.57|3909.57|3909.57|3909.57|3909.57|0
1620827980000|2021-05-12 13:59:40|3909.34|3909.34|3909.34|3909.34|3909.34|3909.34|3909.34|3909.34|0
1620827990000|2021-05-12 13:59:50|3909.9|3909.9|3912.14|3912.14|3912.14|3912.14|3909.9|3909.9|0
1620828010000|2021-05-12 14:00:10|3911.58|3911.58|3911.58|3911.58|3911.58|3911.58|3911.58|3911.58|0
1620828020000|2021-05-12 14:00:20|3911.02|3911.02|3910.46|3910.46|3911.02|3911.02|3910.46|3910.46|0
1620828030000|2021-05-12 14:00:30|3909.34|3909.34|3908.32|3908.32|3909.34|3909.34|3908.32|3908.32|0
1620828080000|2021-05-12 14:01:20|3908.12|3908.12|3908.01|3908.01|3908.12|3908.12|3907.45|3907.45|0
1620828090000|2021-05-12 14:01:30|3907.79|3907.79|3907.79|3907.79|3907.79|3907.79|3907.79|3907.79|0
1620828100000|2021-05-12 14:01:40|3907.22|3907.22|3907.22|3907.22|3907.22|3907.22|3907.22|3907.22|0
1620828110000|2021-05-12 14:01:50|3907.33|3907.33|3907.89|3907.89|3907.89|3907.89|3907.33|3907.33|0
1620828120000|2021-05-12 14:02:00|3908.12|3908.12|3908.12|3908.12|3908.12|3908.12|3908.12|3908.12|0
1620828130000|2021-05-12 14:02:10|3908.22|3908.22|3908.32|3908.32|3908.32|3908.32|3908.22|3908.22|0
1620828140000|2021-05-12 14:02:20|3907.76|3907.76|3907.76|3907.76|3907.76|3907.76|3907.76|3907.76|0
1620828160000|2021-05-12 14:02:40|3908.32|3908.32|3908.88|3908.88|3908.88|3908.88|3908.32|3908.32|0
1620828170000|2021-05-12 14:02:50|3910|3910|3910|3910|3910|3910|3910|3910|0
1620828190000|2021-05-12 14:03:10|3910.11|3910.11|3910.11|3910.11|3910.11|3910.11|3910.11|3910.11|0
1620828210000|2021-05-12 14:03:30|3910.34|3910.34|3909.22|3909.22|3910.34|3910.34|3909.22|3909.22|0
1620828230000|2021-05-12 14:03:50|3909.78|3909.78|3910.34|3910.34|3910.34|3910.34|3909.78|3909.78|0
1620828240000|2021-05-12 14:04:00|3911.46|3911.46|3911.46|3911.46|3911.46|3911.46|3911.46|3911.46|0
1620828250000|2021-05-12 14:04:10|3912.02|3912.02|3912.17|3912.17|3912.17|3912.17|3912.02|3912.02|0
1620828260000|2021-05-12 14:04:20|3912.4|3912.4|3912.4|3912.4|3912.4|3912.4|3912.4|3912.4|0
1620828270000|2021-05-12 14:04:30|3911.84|3911.84|3911.84|3911.84|3911.84|3911.84|3911.84|3911.84|0
1620828300000|2021-05-12 14:05:00|3912.4|3912.4|3912.4|3912.4|3912.4|3912.4|3912.4|3912.4|0
1620828310000|2021-05-12 14:05:10|3911.84|3911.84|3911.84|3911.84|3911.84|3911.84|3911.84|3911.84|0
1620828330000|2021-05-12 14:05:30|3912.4|3912.4|3912.78|3912.78|3912.78|3912.78|3912.4|3912.4|0
1620828340000|2021-05-12 14:05:40|3913.34|3913.34|3913.34|3913.34|3913.34|3913.34|3913.34|3913.34|0
1620828350000|2021-05-12 14:05:50|3913.11|3913.11|3913.11|3913.11|3913.11|3913.11|3913.11|3913.11|0
1620828360000|2021-05-12 14:06:00|3913.67|3913.67|3913.67|3913.67|3913.67|3913.67|3913.67|3913.67|0
1620828370000|2021-05-12 14:06:10|3913.11|3913.11|3913.01|3913.01|3913.11|3913.11|3913.01|3913.01|0
1620828390000|2021-05-12 14:06:30|3912.91|3912.91|3913.01|3913.01|3913.01|3913.01|3912.91|3912.91|0
1620828450000|2021-05-12 14:07:30|3912.45|3912.45|3911.33|3911.33|3912.45|3912.45|3911.33|3911.33|0
1620828470000|2021-05-12 14:07:50|3910.77|3910.77|3910.77|3910.77|3910.77|3910.77|3910.77|3910.77|0
1620828480000|2021-05-12 14:08:00|3910.21|3910.21|3909.65|3909.65|3910.21|3910.21|3909.65|3909.65|0
1620828510000|2021-05-12 14:08:30|3909.75|3909.75|3909.75|3909.75|3909.75|3909.75|3909.75|3909.75|0
1620828520000|2021-05-12 14:08:40|3910.06|3910.06|3910.06|3910.06|3910.06|3910.06|3910.06|3910.06|0
1620828540000|2021-05-12 14:09:00|3910.21|3910.21|3910.21|3910.21|3910.21|3910.21|3910.21|3910.21|0
1620828560000|2021-05-12 14:09:20|3909.98|3909.98|3909.98|3909.98|3909.98|3909.98|3909.98|3909.98|0
1620828580000|2021-05-12 14:09:40|3910.14|3910.14|3910.14|3910.14|3910.14|3910.14|3910.14|3910.14|0
1620828590000|2021-05-12 14:09:50|3910.29|3910.29|3910.29|3910.29|3910.29|3910.29|3910.29|3910.29|0
1620828630000|2021-05-12 14:10:30|3910.52|3910.52|3910.52|3910.52|3910.52|3910.52|3910.52|3910.52|0
1620828640000|2021-05-12 14:10:40|3910.98|3910.98|3910.98|3910.98|3910.98|3910.98|3910.98|3910.98|0
1620828650000|2021-05-12 14:10:50|3911.29|3911.29|3911.29|3911.29|3911.29|3911.29|3911.29|3911.29|0
1620828670000|2021-05-12 14:11:10|3910.73|3910.73|3910.73|3910.73|3910.73|3910.73|3910.73|3910.73|0
1620828680000|2021-05-12 14:11:20|3910.17|3910.17|3910.57|3910.57|3910.73|3910.73|3910.17|3910.17|0
1620828720000|2021-05-12 14:12:00|3910.68|3910.68|3910.68|3910.68|3910.68|3910.68|3910.68|3910.68|0
1620828730000|2021-05-12 14:12:10|3911.24|3911.24|3911.8|3911.8|3911.8|3911.8|3911.24|3911.24|0
1620828740000|2021-05-12 14:12:20|3912.36|3912.36|3912.36|3912.36|3912.36|3912.36|3912.36|3912.36|0
1620828760000|2021-05-12 14:12:40|3912.05|3912.05|3912.46|3912.46|3912.46|3912.46|3911.9|3911.9|0
1620828780000|2021-05-12 14:13:00|3913.02|3913.02|3913.02|3913.02|3913.02|3913.02|3913.02|3913.02|0
1620828790000|2021-05-12 14:13:10|3912.46|3912.46|3912.46|3912.46|3912.46|3912.46|3912.46|3912.46|0
1620828830000|2021-05-12 14:13:50|3913.02|3913.02|3913.02|3913.02|3913.02|3913.02|3913.02|3913.02|0
1620828850000|2021-05-12 14:14:10|3912.86|3912.86|3912.71|3912.71|3912.86|3912.86|3912.71|3912.71|0
1620828860000|2021-05-12 14:14:20|3912.15|3912.15|3912.15|3912.15|3912.15|3912.15|3912.15|3912.15|0
1620828870000|2021-05-12 14:14:30|3912.3|3912.3|3912.3|3912.3|3912.3|3912.3|3912.3|3912.3|0
1620828880000|2021-05-12 14:14:40|3912.86|3912.86|3912.86|3912.86|3912.86|3912.86|3912.86|3912.86|0
1620828890000|2021-05-12 14:14:50|3913.42|3913.42|3913.42|3913.42|3913.42|3913.42|3913.42|3913.42|0
1620828900000|2021-05-12 14:15:00|3912.86|3912.86|3912.86|3912.86|3912.86|3912.86|3912.86|3912.86|0
1620828980000|2021-05-12 14:16:20|3913.32|3913.32|3913.32|3913.32|3913.32|3913.32|3913.32|3913.32|0
1620829010000|2021-05-12 14:16:50|3914.44|3914.44|3914.6|3914.6|3914.6|3914.6|3914.44|3914.44|0
1620829030000|2021-05-12 14:17:10|3914.03|3914.03|3914.03|3914.03|3914.03|3914.03|3914.03|3914.03|0
1620829040000|2021-05-12 14:17:20|3914.6|3914.6|3914.6|3914.6|3914.6|3914.6|3914.6|3914.6|0
1620829050000|2021-05-12 14:17:30|3915.16|3915.16|3915.16|3915.16|3915.16|3915.16|3915.16|3915.16|0
1620829060000|2021-05-12 14:17:40|3914.6|3914.6|3914.6|3914.6|3914.6|3914.6|3914.6|3914.6|0
1620829070000|2021-05-12 14:17:50|3915.16|3915.16|3915.16|3915.16|3915.16|3915.16|3915.16|3915.16|0
1620829090000|2021-05-12 14:18:10|3915.72|3915.72|3915.72|3915.72|3915.72|3915.72|3915.72|3915.72|0
1620829100000|2021-05-12 14:18:20|3916.28|3916.28|3916.28|3916.28|3916.28|3916.28|3916.28|3916.28|0
1620829130000|2021-05-12 14:18:50|3915.72|3915.72|3915.72|3915.72|3915.72|3915.72|3915.72|3915.72|0
1620829160000|2021-05-12 14:19:20|3915.49|3915.49|3915.49|3915.49|3915.49|3915.49|3915.49|3915.49|0
1620829180000|2021-05-12 14:19:40|3916.05|3916.05|3916.05|3916.05|3916.05|3916.05|3916.05|3916.05|0
1620829210000|2021-05-12 14:20:10|3916.61|3916.61|3916.61|3916.61|3916.61|3916.61|3916.61|3916.61|0
1620829230000|2021-05-12 14:20:30|3917.17|3917.17|3916.38|3916.38|3917.17|3917.17|3916.38|3916.38|0
1620829240000|2021-05-12 14:20:40|3916.27|3916.27|3916.17|3916.17|3916.27|3916.27|3916.17|3916.17|0
1620829250000|2021-05-12 14:20:50|3916.73|3916.73|3916.73|3916.73|3916.73|3916.73|3916.73|3916.73|0
1620829270000|2021-05-12 14:21:10|3917.29|3917.29|3917.29|3917.29|3917.29|3917.29|3917.29|3917.29|0
1620829300000|2021-05-12 14:21:40|3916.73|3916.73|3916.17|3916.17|3916.73|3916.73|3916.17|3916.17|0
1620829350000|2021-05-12 14:22:30|3916.73|3916.73|3916.73|3916.73|3916.73|3916.73|3916.73|3916.73|0
1620829360000|2021-05-12 14:22:40|3915.61|3915.61|3915.38|3915.38|3915.61|3915.61|3915.38|3915.38|0
1620829400000|2021-05-12 14:23:20|3914.82|3914.82|3914.82|3914.82|3914.82|3914.82|3914.82|3914.82|0
1620829410000|2021-05-12 14:23:30|3914.26|3914.26|3914.26|3914.26|3914.26|3914.26|3914.26|3914.26|0
1620829440000|2021-05-12 14:24:00|3913.7|3913.7|3913.7|3913.7|3913.7|3913.7|3913.7|3913.7|0
1620829470000|2021-05-12 14:24:30|3913.6|3913.6|3913.6|3913.6|3913.6|3913.6|3913.6|3913.6|0
1620829480000|2021-05-12 14:24:40|3914.16|3914.16|3914.16|3914.16|3914.16|3914.16|3914.16|3914.16|0
1620829540000|2021-05-12 14:25:40|3914.72|3914.72|3915.28|3915.28|3915.28|3915.28|3914.72|3914.72|0
1620829550000|2021-05-12 14:25:50|3915.84|3915.84|3915.61|3915.61|3915.84|3915.84|3915.61|3915.61|0
1620829560000|2021-05-12 14:26:00|3916.17|3916.17|3917.09|3917.09|3917.09|3917.09|3916.17|3916.17|0
1620829570000|2021-05-12 14:26:10|3915.97|3915.97|3915.97|3915.97|3915.97|3915.97|3915.97|3915.97|0
1620829600000|2021-05-12 14:26:40|3914.85|3914.85|3915.41|3915.41|3915.41|3915.41|3914.85|3914.85|0
1620829610000|2021-05-12 14:26:50|3915.97|3915.97|3916.07|3916.07|3916.07|3916.07|3915.86|3915.86|0
1620829630000|2021-05-12 14:27:10|3915.51|3915.51|3915.51|3915.51|3915.51|3915.51|3915.51|3915.51|0
1620829640000|2021-05-12 14:27:20|3914.95|3914.95|3914.95|3914.95|3914.95|3914.95|3914.95|3914.95|0
1620829660000|2021-05-12 14:27:40|3914.39|3914.39|3914.85|3914.85|3914.85|3914.85|3914.39|3914.39|0
1620829670000|2021-05-12 14:27:50|3915.41|3915.41|3915.97|3915.97|3915.97|3915.97|3915.41|3915.41|0
1620829690000|2021-05-12 14:28:10|3916.53|3916.53|3916.53|3916.53|3916.53|3916.53|3916.53|3916.53|0
1620829720000|2021-05-12 14:28:40|3916.07|3916.07|3915.92|3915.92|3916.07|3916.07|3915.92|3915.92|0
1620829730000|2021-05-12 14:28:50|3915.36|3915.36|3915.36|3915.36|3915.36|3915.36|3915.36|3915.36|0
1620829740000|2021-05-12 14:29:00|3914.8|3914.8|3913.55|3913.55|3914.8|3914.8|3913.55|3913.55|0
1620829750000|2021-05-12 14:29:10|3913.32|3913.32|3913.32|3913.32|3913.32|3913.32|3913.32|3913.32|0
1620829760000|2021-05-12 14:29:20|3913.22|3913.22|3913.22|3913.22|3913.22|3913.22|3913.22|3913.22|0
1620829770000|2021-05-12 14:29:30|3913.32|3913.32|3914.44|3914.44|3915|3915|3913.32|3913.32|0
1620829780000|2021-05-12 14:29:40|3913.98|3913.98|3913.98|3913.98|3913.98|3913.98|3913.98|3913.98|0
1620829790000|2021-05-12 14:29:50|3913.42|3913.42|3912.3|3912.3|3913.42|3913.42|3912.3|3912.3|0
1620829800000|2021-05-12 14:30:00|3912.07|3912.07|3912.07|3912.07|3912.07|3912.07|3911.51|3911.51|0
1620829810000|2021-05-12 14:30:10|3912.63|3912.63|3912.86|3912.86|3912.86|3912.86|3912.63|3912.63|0
1620829840000|2021-05-12 14:30:40|3913.42|3913.42|3913.98|3913.98|3913.98|3913.98|3913.42|3913.42|0
1620829880000|2021-05-12 14:31:20|3913.42|3913.42|3912.86|3912.86|3913.42|3913.42|3912.86|3912.86|0
1620829900000|2021-05-12 14:31:40|3913.09|3913.09|3913.65|3913.65|3913.65|3913.65|3913.09|3913.09|0
1620829910000|2021-05-12 14:31:50|3913.09|3913.09|3913.04|3913.04|3913.09|3913.09|3912.94|3912.94|0
1620829930000|2021-05-12 14:32:10|3912.48|3912.48|3912.48|3912.48|3912.48|3912.48|3912.48|3912.48|0
1620829940000|2021-05-12 14:32:20|3912.58|3912.58|3912.12|3912.12|3912.58|3912.58|3912.12|3912.12|0
1620829960000|2021-05-12 14:32:40|3912.28|3912.28|3912.28|3912.28|3912.28|3912.28|3912.28|3912.28|0
1620829980000|2021-05-12 14:33:00|3911.72|3911.72|3911.72|3911.72|3911.72|3911.72|3911.72|3911.72|0
1620830030000|2021-05-12 14:33:50|3911.82|3911.82|3912.94|3912.94|3912.94|3912.94|3911.82|3911.82|0
1620830040000|2021-05-12 14:34:00|3912.38|3912.38|3912.38|3912.38|3912.38|3912.38|3912.38|3912.38|0
1620830050000|2021-05-12 14:34:10|3913.5|3913.5|3913.5|3913.5|3913.5|3913.5|3913.5|3913.5|0
1620830060000|2021-05-12 14:34:20|3913.7|3913.7|3913.7|3913.7|3913.7|3913.7|3913.14|3913.14|0
1620830070000|2021-05-12 14:34:30|3914.57|3914.57|3915.13|3915.13|3915.13|3915.13|3914.57|3914.57|0
1620830090000|2021-05-12 14:34:50|3916.25|3916.25|3915.64|3915.64|3916.81|3916.81|3915.64|3915.64|0
1620830120000|2021-05-12 14:35:20|3915.87|3915.87|3915.87|3915.87|3916.1|3916.1|3915.87|3915.87|0
1620830170000|2021-05-12 14:36:10|3916.33|3916.33|3917.58|3917.58|3917.58|3917.58|3916.33|3916.33|0
1620830210000|2021-05-12 14:36:50|3918.14|3918.14|3918.37|3918.37|3918.37|3918.37|3918.14|3918.14|0
1620830220000|2021-05-12 14:37:00|3918.6|3918.6|3918.6|3918.6|3918.6|3918.6|3918.6|3918.6|0
1620830230000|2021-05-12 14:37:10|3918.04|3918.04|3918.04|3918.04|3918.04|3918.04|3918.04|3918.04|0
1620830250000|2021-05-12 14:37:30|3918.6|3918.6|3919.16|3919.16|3919.16|3919.16|3918.6|3918.6|0
1620830270000|2021-05-12 14:37:50|3919.39|3919.39|3919.39|3919.39|3919.39|3919.39|3919.39|3919.39|0
1620830280000|2021-05-12 14:38:00|3919.95|3919.95|3921.07|3921.07|3921.07|3921.07|3919.95|3919.95|0
1620830290000|2021-05-12 14:38:10|3920.97|3920.97|3920.97|3920.97|3920.97|3920.97|3920.97|3920.97|0
1620830320000|2021-05-12 14:38:40|3920.41|3920.41|3920.41|3920.41|3920.41|3920.41|3920.41|3920.41|0
1620830340000|2021-05-12 14:39:00|3919.85|3919.85|3919.29|3919.29|3919.85|3919.85|3919.29|3919.29|0
1620830350000|2021-05-12 14:39:10|3919.9|3919.9|3919.34|3919.34|3919.9|3919.9|3919.34|3919.34|0
1620830360000|2021-05-12 14:39:20|3918.78|3918.78|3919.34|3919.34|3919.34|3919.34|3918.78|3918.78|0
1620830380000|2021-05-12 14:39:40|3919.57|3919.57|3919.72|3919.72|3919.72|3919.72|3919.57|3919.57|0
1620830410000|2021-05-12 14:40:10|3919.57|3919.57|3919.57|3919.57|3919.57|3919.57|3919.57|3919.57|0
1620830420000|2021-05-12 14:40:20|3920.13|3920.13|3920.13|3920.13|3920.13|3920.13|3920.13|3920.13|0
1620830430000|2021-05-12 14:40:30|3919.57|3919.57|3918.45|3918.45|3919.57|3919.57|3918.45|3918.45|0
1620830440000|2021-05-12 14:40:40|3917.89|3917.89|3917.89|3917.89|3917.89|3917.89|3917.89|3917.89|0
1620830460000|2021-05-12 14:41:00|3918.45|3918.45|3918.45|3918.45|3918.45|3918.45|3918.45|3918.45|0
1620830480000|2021-05-12 14:41:20|3918.3|3918.3|3917.51|3917.51|3918.3|3918.3|3917.51|3917.51|0
1620830500000|2021-05-12 14:41:40|3916.95|3916.95|3916.95|3916.95|3916.95|3916.95|3916.95|3916.95|0
1620830530000|2021-05-12 14:42:10|3916.39|3916.39|3916.39|3916.39|3916.39|3916.39|3916.39|3916.39|0
1620830560000|2021-05-12 14:42:40|3916.16|3916.16|3914.58|3914.58|3916.16|3916.16|3914.58|3914.58|0
1620830570000|2021-05-12 14:42:50|3913.46|3913.46|3913.46|3913.46|3913.46|3913.46|3913.46|3913.46|0
1620830610000|2021-05-12 14:43:30|3913.35|3913.35|3912.23|3912.23|3913.35|3913.35|3912.23|3912.23|0
1620830630000|2021-05-12 14:43:50|3911.67|3911.67|3911.11|3911.11|3911.67|3911.67|3911.11|3911.11|0
1620830650000|2021-05-12 14:44:10|3910.55|3910.55|3910.55|3910.55|3910.55|3910.55|3910.55|3910.55|0
1620830700000|2021-05-12 14:45:00|3909.99|3909.99|3909.43|3909.43|3909.99|3909.99|3909.43|3909.43|0
1620830730000|2021-05-12 14:45:30|3909.99|3909.99|3910.45|3910.45|3910.55|3910.55|3909.99|3909.99|0
1620830740000|2021-05-12 14:45:40|3910.68|3910.68|3910.68|3910.68|3910.68|3910.68|3910.68|3910.68|0
1620830750000|2021-05-12 14:45:50|3910.83|3910.83|3910.83|3910.83|3910.83|3910.83|3910.83|3910.83|0
1620830760000|2021-05-12 14:46:00|3910.6|3910.6|3909.25|3909.25|3910.6|3910.6|3909.25|3909.25|0
1620830770000|2021-05-12 14:46:10|3909.81|3909.81|3909.81|3909.81|3909.81|3909.81|3909.81|3909.81|0
1620830820000|2021-05-12 14:47:00|3909.25|3909.25|3908.46|3908.46|3909.25|3909.25|3908.46|3908.46|0
1620830880000|2021-05-12 14:48:00|3909.02|3909.02|3909.02|3909.02|3909.02|3909.02|3909.02|3909.02|0
1620830890000|2021-05-12 14:48:10|3907.9|3907.9|3907.9|3907.9|3907.9|3907.9|3907.9|3907.9|0
1620830930000|2021-05-12 14:48:50|3909.02|3909.02|3909.02|3909.02|3909.02|3909.02|3909.02|3909.02|0
1620830940000|2021-05-12 14:49:00|3908.46|3908.46|3908.46|3908.46|3908.46|3908.46|3908.46|3908.46|0
1620830950000|2021-05-12 14:49:10|3909.02|3909.02|3909.02|3909.02|3909.02|3909.02|3909.02|3909.02|0
1620830970000|2021-05-12 14:49:30|3908.46|3908.46|3908.46|3908.46|3908.46|3908.46|3908.46|3908.46|0
1620830980000|2021-05-12 14:49:40|3908.57|3908.57|3909|3909|3909|3909|3908.57|3908.57|0
1620831000000|2021-05-12 14:50:00|3907.88|3907.88|3907.88|3907.88|3907.88|3907.88|3907.88|3907.88|0
1620831010000|2021-05-12 14:50:10|3908.44|3908.44|3908.44|3908.44|3908.44|3908.44|3908.44|3908.44|0
1620831050000|2021-05-12 14:50:50|3907.88|3907.88|3907.88|3907.88|3907.88|3907.88|3907.88|3907.88|0
1620831060000|2021-05-12 14:51:00|3907.73|3907.73|3907.17|3907.17|3907.73|3907.73|3907.17|3907.17|0
1620831100000|2021-05-12 14:51:40|3907.73|3907.73|3908.29|3908.29|3908.29|3908.29|3907.73|3907.73|0
1620831110000|2021-05-12 14:51:50|3908.85|3908.85|3908.85|3908.85|3908.85|3908.85|3908.85|3908.85|0
1620831140000|2021-05-12 14:52:20|3909.41|3909.41|3909.41|3909.41|3909.41|3909.41|3909.41|3909.41|0
1620831150000|2021-05-12 14:52:30|3908.85|3908.85|3908.85|3908.85|3908.85|3908.85|3908.85|3908.85|0
1620831160000|2021-05-12 14:52:40|3909.41|3909.41|3908.85|3908.85|3909.41|3909.41|3908.85|3908.85|0
1620831270000|2021-05-12 14:54:30|3908.29|3908.29|3908.29|3908.29|3908.29|3908.29|3908.29|3908.29|0
1620831290000|2021-05-12 14:54:50|3908.06|3908.06|3908.06|3908.06|3908.06|3908.06|3908.06|3908.06|0
1620831310000|2021-05-12 14:55:10|3907.85|3907.85|3907.85|3907.85|3907.85|3907.85|3907.85|3907.85|0
1620831320000|2021-05-12 14:55:20|3908.41|3908.41|3908.97|3908.97|3908.97|3908.97|3908.41|3908.41|0
1620831380000|2021-05-12 14:56:20|3909.18|3909.18|3909.18|3909.18|3909.18|3909.18|3909.18|3909.18|0
1620831410000|2021-05-12 14:56:50|3909.74|3909.74|3910.2|3910.2|3910.2|3910.2|3909.74|3909.74|0
1620831420000|2021-05-12 14:57:00|3909.08|3909.08|3909.08|3909.08|3909.08|3909.08|3909.08|3909.08|0
1620831440000|2021-05-12 14:57:20|3908.52|3908.52|3908.06|3908.06|3908.52|3908.52|3907.96|3907.96|0
1620831450000|2021-05-12 14:57:30|3907.96|3907.96|3906.84|3906.84|3907.96|3907.96|3906.84|3906.84|0
1620831460000|2021-05-12 14:57:40|3906.94|3906.94|3906.94|3906.94|3906.94|3906.94|3906.94|3906.94|0
1620831470000|2021-05-12 14:57:50|3907.17|3907.17|3907.17|3907.17|3907.17|3907.17|3907.17|3907.17|0
1620831510000|2021-05-12 14:58:30|3906.61|3906.61|3906.61|3906.61|3906.61|3906.61|3906.61|3906.61|0
1620831520000|2021-05-12 14:58:40|3905.49|3905.49|3905.49|3905.49|3905.49|3905.49|3905.49|3905.49|0
1620831530000|2021-05-12 14:58:50|3904.93|3904.93|3904.37|3904.37|3904.93|3904.93|3904.37|3904.37|0
1620831550000|2021-05-12 14:59:10|3904.93|3904.93|3905.49|3905.49|3905.49|3905.49|3904.93|3904.93|0
1620831570000|2021-05-12 14:59:30|3905.28|3905.28|3905.28|3905.28|3905.28|3905.28|3905.28|3905.28|0
1620831610000|2021-05-12 15:00:10|3906.4|3906.4|3906.4|3906.4|3906.4|3906.4|3906.4|3906.4|0
1620831620000|2021-05-12 15:00:20|3906.96|3906.96|3907.52|3907.52|3908.08|3908.08|3906.96|3906.96|0
1620831660000|2021-05-12 15:01:00|3908.64|3908.64|3908.64|3908.64|3908.64|3908.64|3908.64|3908.64|0
1620831670000|2021-05-12 15:01:10|3908.44|3908.44|3908.44|3908.44|3908.44|3908.44|3908.44|3908.44|0
1620831680000|2021-05-12 15:01:20|3908.64|3908.64|3910.78|3910.78|3910.78|3910.78|3908.64|3908.64|0
1620831690000|2021-05-12 15:01:30|3910.22|3910.22|3910.22|3910.22|3910.22|3910.22|3910.22|3910.22|0
1620831700000|2021-05-12 15:01:40|3909.66|3909.66|3909.66|3909.66|3909.66|3909.66|3909.66|3909.66|0
1620831710000|2021-05-12 15:01:50|3909.43|3909.43|3909.43|3909.43|3909.43|3909.43|3909.43|3909.43|0
1620831790000|2021-05-12 15:03:10|3909.99|3909.99|3912.9|3912.9|3912.9|3912.9|3909.99|3909.99|0
1620831800000|2021-05-12 15:03:20|3913.46|3913.46|3913.46|3913.46|3913.46|3913.46|3913.46|3913.46|0
1620831810000|2021-05-12 15:03:30|3914.02|3914.02|3914.02|3914.02|3914.02|3914.02|3914.02|3914.02|0
1620831820000|2021-05-12 15:03:40|3914.25|3914.25|3914.96|3914.96|3914.96|3914.96|3914.25|3914.25|0
1620831840000|2021-05-12 15:04:00|3914.4|3914.4|3915.52|3915.52|3915.52|3915.52|3914.4|3914.4|0
1620831850000|2021-05-12 15:04:10|3914.96|3914.96|3916.08|3916.08|3916.08|3916.08|3914.96|3914.96|0
1620831870000|2021-05-12 15:04:30|3916.64|3916.64|3916.64|3916.64|3916.64|3916.64|3916.64|3916.64|0
1620831880000|2021-05-12 15:04:40|3917.1|3917.1|3917.1|3917.1|3917.1|3917.1|3917.1|3917.1|0
1620831890000|2021-05-12 15:04:50|3917.66|3917.66|3918.22|3918.22|3918.22|3918.22|3917.66|3917.66|0
1620831900000|2021-05-12 15:05:00|3918.45|3918.45|3918.22|3918.22|3918.45|3918.45|3918.22|3918.22|0
1620831910000|2021-05-12 15:05:10|3918.78|3918.78|3918.78|3918.78|3918.78|3918.78|3918.78|3918.78|0
1620831940000|2021-05-12 15:05:40|3918.22|3918.22|3918.22|3918.22|3918.22|3918.22|3918.22|3918.22|0
1620831950000|2021-05-12 15:05:50|3917.66|3917.66|3917.77|3917.77|3917.77|3917.77|3917.23|3917.23|0
1620831960000|2021-05-12 15:06:00|3917.87|3917.87|3917.31|3917.31|3917.87|3917.87|3917.31|3917.31|0
1620831990000|2021-05-12 15:06:30|3917.15|3917.15|3918.83|3918.83|3918.83|3918.83|3917.15|3917.15|0
1620832010000|2021-05-12 15:06:50|3919.39|3919.39|3919.96|3919.96|3919.96|3919.96|3919.39|3919.39|0
1620832020000|2021-05-12 15:07:00|3919.39|3919.39|3918.61|3918.61|3919.39|3919.39|3918.61|3918.61|0
1620832030000|2021-05-12 15:07:10|3918.04|3918.04|3918.04|3918.04|3918.04|3918.04|3918.04|3918.04|0
1620832040000|2021-05-12 15:07:20|3917.48|3917.48|3917.48|3917.48|3917.48|3917.48|3917.48|3917.48|0
1620832050000|2021-05-12 15:07:30|3916.92|3916.92|3916.36|3916.36|3916.92|3916.92|3916.36|3916.36|0
1620832060000|2021-05-12 15:07:40|3916.13|3916.13|3916.69|3916.69|3916.69|3916.69|3916.13|3916.13|0
1620832070000|2021-05-12 15:07:50|3917.25|3917.25|3918.38|3918.38|3918.38|3918.38|3917.25|3917.25|0
1620832080000|2021-05-12 15:08:00|3918.15|3918.15|3918.15|3918.15|3918.15|3918.15|3918.15|3918.15|0
1620832100000|2021-05-12 15:08:20|3918.71|3918.71|3918.15|3918.15|3918.71|3918.71|3918.15|3918.15|0
1620832110000|2021-05-12 15:08:30|3918.71|3918.71|3919.27|3919.27|3919.27|3919.27|3918.71|3918.71|0
1620832160000|2021-05-12 15:09:20|3919.83|3919.83|3919.83|3919.83|3919.83|3919.83|3919.83|3919.83|0
1620832190000|2021-05-12 15:09:50|3920.39|3920.39|3920.39|3920.39|3920.39|3920.39|3920.39|3920.39|0
1620832200000|2021-05-12 15:10:00|3920.62|3920.62|3920.85|3920.85|3920.85|3920.85|3920.62|3920.62|0
1620832220000|2021-05-12 15:10:20|3919.73|3919.73|3919.17|3919.17|3919.73|3919.73|3919.17|3919.17|0
1620832230000|2021-05-12 15:10:30|3918.04|3918.04|3918.04|3918.04|3918.04|3918.04|3918.04|3918.04|0
1620832250000|2021-05-12 15:10:50|3917.94|3917.94|3917.71|3917.71|3917.94|3917.94|3917.71|3917.71|0
1620832260000|2021-05-12 15:11:00|3918.27|3918.27|3918.27|3918.27|3918.27|3918.27|3918.27|3918.27|0
1620832270000|2021-05-12 15:11:10|3917.71|3917.71|3917.71|3917.71|3917.71|3917.71|3917.71|3917.71|0
1620832280000|2021-05-12 15:11:20|3917.56|3917.56|3917.4|3917.4|3917.56|3917.56|3917.4|3917.4|0
1620832300000|2021-05-12 15:11:40|3917.25|3917.25|3917.25|3917.25|3917.25|3917.25|3917.25|3917.25|0
1620832310000|2021-05-12 15:11:50|3917.4|3917.4|3917.4|3917.4|3917.4|3917.4|3917.4|3917.4|0
1620832320000|2021-05-12 15:12:00|3917.97|3917.97|3918.53|3918.53|3918.53|3918.53|3917.97|3917.97|0
1620832330000|2021-05-12 15:12:10|3917.97|3917.97|3917.97|3917.97|3917.97|3917.97|3917.97|3917.97|0
1620832360000|2021-05-12 15:12:40|3918.12|3918.12|3918.27|3918.27|3918.27|3918.27|3917.97|3917.97|0
1620832370000|2021-05-12 15:12:50|3919.39|3919.39|3918.73|3918.73|3919.39|3919.39|3918.73|3918.73|0
1620832400000|2021-05-12 15:13:20|3918.17|3918.17|3918.27|3918.27|3918.27|3918.27|3918.17|3918.17|0
1620832460000|2021-05-12 15:14:20|3918.17|3918.17|3918.17|3918.17|3918.17|3918.17|3918.17|3918.17|0
1620832470000|2021-05-12 15:14:30|3918.32|3918.32|3919.04|3919.04|3919.04|3919.04|3918.32|3918.32|0
1620832500000|2021-05-12 15:15:00|3918.48|3918.48|3917.92|3917.92|3918.48|3918.48|3917.92|3917.92|0
1620832510000|2021-05-12 15:15:10|3917.61|3917.61|3918.17|3918.17|3918.17|3918.17|3917.61|3917.61|0
1620832520000|2021-05-12 15:15:20|3918.73|3918.73|3918.73|3918.73|3918.73|3918.73|3918.73|3918.73|0
1620832550000|2021-05-12 15:15:50|3918.17|3918.17|3918.17|3918.17|3918.17|3918.17|3918.17|3918.17|0
1620832570000|2021-05-12 15:16:10|3917.94|3917.94|3917.38|3917.38|3917.94|3917.94|3917.38|3917.38|0
1620832620000|2021-05-12 15:17:00|3916.82|3916.82|3916.59|3916.59|3916.82|3916.82|3916.59|3916.59|0
1620832630000|2021-05-12 15:17:10|3916.49|3916.49|3915.93|3915.93|3916.49|3916.49|3915.93|3915.93|0
1620832670000|2021-05-12 15:17:50|3915.7|3915.7|3915.7|3915.7|3915.7|3915.7|3915.7|3915.7|0
1620832700000|2021-05-12 15:18:20|3915.14|3915.14|3915.14|3915.14|3915.14|3915.14|3915.14|3915.14|0
1620832720000|2021-05-12 15:18:40|3915.37|3915.37|3915.6|3915.6|3915.6|3915.6|3915.37|3915.37|0
1620832740000|2021-05-12 15:19:00|3915.04|3915.04|3916.39|3916.39|3916.39|3916.39|3915.04|3915.04|0
1620832760000|2021-05-12 15:19:20|3916.62|3916.62|3916.62|3916.62|3916.62|3916.62|3916.62|3916.62|0
1620832770000|2021-05-12 15:19:30|3916.06|3916.06|3916.06|3916.06|3916.06|3916.06|3916.06|3916.06|0
1620832790000|2021-05-12 15:19:50|3916.62|3916.62|3917.18|3917.18|3917.18|3917.18|3916.62|3916.62|0
1620832800000|2021-05-12 15:20:00|3917.02|3917.02|3916.71|3916.71|3917.02|3917.02|3916.71|3916.71|0
1620832810000|2021-05-12 15:20:10|3916.15|3916.15|3916.15|3916.15|3916.15|3916.15|3916.15|3916.15|0
1620832820000|2021-05-12 15:20:20|3916.38|3916.38|3916.38|3916.38|3916.38|3916.38|3916.38|3916.38|0
1620832830000|2021-05-12 15:20:30|3916.61|3916.61|3917.07|3917.07|3917.07|3917.07|3916.61|3916.61|0
1620832840000|2021-05-12 15:20:40|3916.97|3916.97|3915.95|3915.95|3916.97|3916.97|3915.95|3915.95|0
1620832860000|2021-05-12 15:21:00|3915.72|3915.72|3915.72|3915.72|3915.72|3915.72|3915.72|3915.72|0
1620832870000|2021-05-12 15:21:10|3915.87|3915.87|3915.87|3915.87|3915.87|3915.87|3915.87|3915.87|0
1620832880000|2021-05-12 15:21:20|3915.77|3915.77|3915.77|3915.77|3915.77|3915.77|3915.77|3915.77|0
1620832910000|2021-05-12 15:21:50|3915.54|3915.54|3914.98|3914.98|3915.54|3915.54|3914.98|3914.98|0
1620832920000|2021-05-12 15:22:00|3914.88|3914.88|3914.88|3914.88|3914.88|3914.88|3914.88|3914.88|0
1620832930000|2021-05-12 15:22:10|3914.65|3914.65|3914.65|3914.65|3914.65|3914.65|3914.65|3914.65|0
1620832970000|2021-05-12 15:22:50|3914.09|3914.09|3914.09|3914.09|3914.09|3914.09|3914.09|3914.09|0
1620832980000|2021-05-12 15:23:00|3913.86|3913.86|3913.86|3913.86|3913.86|3913.86|3913.86|3913.86|0
1620833040000|2021-05-12 15:24:00|3913.63|3913.63|3913.02|3913.02|3913.63|3913.63|3912.92|3912.92|0
1620833060000|2021-05-12 15:24:20|3913.25|3913.25|3913.25|3913.25|3913.25|3913.25|3913.25|3913.25|0
1620833070000|2021-05-12 15:24:30|3913.4|3913.4|3913.4|3913.4|3913.4|3913.4|3913.4|3913.4|0
1620833080000|2021-05-12 15:24:40|3912.84|3912.84|3912.84|3912.84|3912.84|3912.84|3912.84|3912.84|0
1620833100000|2021-05-12 15:25:00|3912.54|3912.54|3913.35|3913.35|3913.66|3913.66|3912.54|3912.54|0
1620833110000|2021-05-12 15:25:10|3912.79|3912.79|3913.1|3913.1|3913.1|3913.1|3912.79|3912.79|0
1620833120000|2021-05-12 15:25:20|3912.79|3912.79|3912.76|3912.76|3913.1|3913.1|3912.31|3912.31|0
1620833130000|2021-05-12 15:25:30|3912.2|3912.2|3911.64|3911.64|3912.2|3912.2|3911.64|3911.64|0
1620833140000|2021-05-12 15:25:40|3911.8|3911.8|3911.26|3911.26|3911.8|3911.8|3911.26|3911.26|0
1620833150000|2021-05-12 15:25:50|3911.03|3911.03|3912.71|3912.71|3912.71|3912.71|3911.03|3911.03|0
1620833160000|2021-05-12 15:26:00|3912.81|3912.81|3912.25|3912.25|3912.81|3912.81|3912.25|3912.25|0
1620833170000|2021-05-12 15:26:10|3911.69|3911.69|3911.69|3911.69|3911.69|3911.69|3911.69|3911.69|0
1620833180000|2021-05-12 15:26:20|3911.85|3911.85|3912|3912|3912|3912|3911.85|3911.85|0
1620833190000|2021-05-12 15:26:30|3911.9|3911.9|3912.13|3912.13|3912.13|3912.13|3911.9|3911.9|0
1620833220000|2021-05-12 15:27:00|3911.57|3911.57|3911.57|3911.57|3911.57|3911.57|3911.57|3911.57|0
1620833230000|2021-05-12 15:27:10|3911.8|3911.8|3911.8|3911.8|3911.8|3911.8|3911.8|3911.8|0
1620833300000|2021-05-12 15:28:20|3912.03|3912.03|3912.03|3912.03|3912.26|3912.26|3911.8|3911.8|0
1620833310000|2021-05-12 15:28:30|3912.26|3912.26|3912.49|3912.49|3912.49|3912.49|3912.26|3912.26|0
1620833320000|2021-05-12 15:28:40|3912.33|3912.33|3912.36|3912.36|3912.44|3912.44|3912.21|3912.21|0
1620833330000|2021-05-12 15:28:50|3912.92|3912.92|3913.48|3913.48|3913.48|3913.48|3912.92|3912.92|0
1620833340000|2021-05-12 15:29:00|3913.25|3913.25|3912.36|3912.36|3913.48|3913.48|3912.13|3912.13|0
1620833350000|2021-05-12 15:29:10|3912.13|3912.13|3912.13|3912.13|3912.69|3912.69|3912.13|3912.13|0
1620833360000|2021-05-12 15:29:20|3912.03|3912.03|3912.13|3912.13|3912.13|3912.13|3912.03|3912.03|0
1620833370000|2021-05-12 15:29:30|3912.36|3912.36|3910.68|3910.68|3912.36|3912.36|3910.68|3910.68|0
1620833380000|2021-05-12 15:29:40|3910.88|3910.88|3910.78|3910.78|3910.88|3910.88|3910.78|3910.78|0
1620833390000|2021-05-12 15:29:50|3909.66|3909.66|3910.91|3910.91|3910.91|3910.91|3909.33|3909.33|0
1620890100000|2021-05-13 07:15:00|3903.8|3903.8|3903.57|3903.57|3904.36|3904.36|3902.45|3902.45|0
1620890120000|2021-05-13 07:15:20|3902.45|3902.45|3902.45|3902.45|3902.45|3902.45|3902.45|3902.45|0
1620890150000|2021-05-13 07:15:50|3901.89|3901.89|3900.77|3900.77|3901.89|3901.89|3900.21|3900.21|0
1620890160000|2021-05-13 07:16:00|3900.21|3900.21|3900.21|3900.21|3900.21|3900.21|3900.21|3900.21|0
1620890170000|2021-05-13 07:16:10|3899.08|3899.08|3897.96|3897.96|3899.08|3899.08|3897.96|3897.96|0
1620890180000|2021-05-13 07:16:20|3899.08|3899.08|3899.08|3899.08|3899.08|3899.08|3899.08|3899.08|0
1620890190000|2021-05-13 07:16:30|3899.65|3899.65|3900.21|3900.21|3900.21|3900.21|3899.65|3899.65|0
1620890220000|2021-05-13 07:17:00|3901.33|3901.33|3900.77|3900.77|3901.33|3901.33|3900.77|3900.77|0
1620890240000|2021-05-13 07:17:20|3901.89|3901.89|3901.89|3901.89|3901.89|3901.89|3901.89|3901.89|0
1620890280000|2021-05-13 07:18:00|3902.45|3902.45|3902.45|3902.45|3902.45|3902.45|3902.45|3902.45|0
1620890310000|2021-05-13 07:18:30|3903.01|3903.01|3904.13|3904.13|3904.13|3904.13|3903.01|3903.01|0
1620890320000|2021-05-13 07:18:40|3906.37|3906.37|3905.81|3905.81|3906.93|3906.93|3905.81|3905.81|0
1620890330000|2021-05-13 07:18:50|3906.93|3906.93|3906.93|3906.93|3906.93|3906.93|3906.93|3906.93|0
1620890350000|2021-05-13 07:19:10|3908.61|3908.61|3906.37|3906.37|3908.61|3908.61|3906.37|3906.37|0
1620890370000|2021-05-13 07:19:30|3904.69|3904.69|3904.69|3904.69|3904.69|3904.69|3904.69|3904.69|0
1620890400000|2021-05-13 07:20:00|3903.57|3903.57|3903.57|3903.57|3903.57|3903.57|3903.01|3903.01|0
1620890420000|2021-05-13 07:20:20|3903.41|3903.41|3904.53|3904.53|3904.53|3904.53|3903.41|3903.41|0
1620890430000|2021-05-13 07:20:30|3903.61|3903.61|3904.07|3904.07|3904.07|3904.07|3903.61|3903.61|0
1620890440000|2021-05-13 07:20:40|3904.53|3904.53|3904.53|3904.53|3904.53|3904.53|3904.53|3904.53|0
1620890470000|2021-05-13 07:21:10|3905.65|3905.65|3905.65|3905.65|3905.65|3905.65|3905.65|3905.65|0
1620890520000|2021-05-13 07:22:00|3906.34|3906.34|3907.92|3907.92|3907.92|3907.92|3906.34|3906.34|0
1620890530000|2021-05-13 07:22:10|3910.16|3910.16|3911.84|3911.84|3911.84|3911.84|3910.16|3910.16|0
1620890540000|2021-05-13 07:22:20|3911.28|3911.28|3911.28|3911.28|3911.28|3911.28|3911.28|3911.28|0
1620890560000|2021-05-13 07:22:40|3912.4|3912.4|3912.4|3912.4|3912.4|3912.4|3912.4|3912.4|0
1620890570000|2021-05-13 07:22:50|3912.96|3912.96|3913.52|3913.52|3913.52|3913.52|3912.96|3912.96|0
1620890580000|2021-05-13 07:23:00|3911.84|3911.84|3911.84|3911.84|3911.84|3911.84|3911.84|3911.84|0
1620890600000|2021-05-13 07:23:20|3911.61|3911.61|3910.93|3910.93|3911.61|3911.61|3910.93|3910.93|0
1620890620000|2021-05-13 07:23:40|3909.8|3909.8|3909.24|3909.24|3909.8|3909.8|3909.24|3909.24|0
1620890640000|2021-05-13 07:24:00|3910.93|3910.93|3911.15|3911.15|3911.15|3911.15|3910.93|3910.93|0
1620890650000|2021-05-13 07:24:10|3912.28|3912.28|3912.28|3912.28|3912.28|3912.28|3912.28|3912.28|0
1620890670000|2021-05-13 07:24:30|3913.4|3913.4|3911.72|3911.72|3913.4|3913.4|3911.72|3911.72|0
1620890680000|2021-05-13 07:24:40|3911.49|3911.49|3910.93|3910.93|3911.49|3911.49|3910.37|3910.37|0
1620890700000|2021-05-13 07:25:00|3910.37|3910.37|3910.93|3910.93|3910.93|3910.93|3910.37|3910.37|0
1620890710000|2021-05-13 07:25:10|3910.37|3910.37|3910.37|3910.37|3910.37|3910.37|3910.37|3910.37|0
1620890720000|2021-05-13 07:25:20|3909.8|3909.8|3909.24|3909.24|3909.8|3909.8|3909.24|3909.24|0
1620890750000|2021-05-13 07:25:50|3909.04|3909.04|3909.04|3909.04|3909.04|3909.04|3909.04|3909.04|0
1620890760000|2021-05-13 07:26:00|3908.48|3908.48|3908.48|3908.48|3908.48|3908.48|3908.48|3908.48|0
1620890770000|2021-05-13 07:26:10|3907.92|3907.92|3907.92|3907.92|3907.92|3907.92|3907.92|3907.92|0
1620890780000|2021-05-13 07:26:20|3906.8|3906.8|3906.8|3906.8|3906.8|3906.8|3906.8|3906.8|0
1620890810000|2021-05-13 07:26:50|3907.11|3907.11|3907|3907|3907.11|3907.11|3907|3907|0
1620890830000|2021-05-13 07:27:10|3907.56|3907.56|3907.56|3907.56|3907.56|3907.56|3907.56|3907.56|0
1620890840000|2021-05-13 07:27:20|3908.25|3908.25|3909.37|3909.37|3909.37|3909.37|3908.25|3908.25|0
1620890860000|2021-05-13 07:27:40|3909.14|3909.14|3908.91|3908.91|3909.14|3909.14|3908.91|3908.91|0
1620890920000|2021-05-13 07:28:40|3907.23|3907.23|3907.79|3907.79|3907.79|3907.79|3907.23|3907.23|0
1620890940000|2021-05-13 07:29:00|3907.23|3907.23|3907.23|3907.23|3907.23|3907.23|3907.23|3907.23|0
1620890950000|2021-05-13 07:29:10|3906.93|3906.93|3906.93|3906.93|3906.93|3906.93|3906.93|3906.93|0
1620890990000|2021-05-13 07:29:50|3907.39|3907.39|3907.39|3907.39|3907.39|3907.39|3907.39|3907.39|0
1620891000000|2021-05-13 07:30:00|3904.46|3904.46|3904.46|3904.46|3904.46|3904.46|3904.46|3904.46|0
1620891010000|2021-05-13 07:30:10|3904.69|3904.69|3904.91|3904.91|3904.91|3904.91|3904.69|3904.69|0
1620891020000|2021-05-13 07:30:20|3904.69|3904.69|3901.88|3901.88|3904.69|3904.69|3901.88|3901.88|0
1620891030000|2021-05-13 07:30:30|3901.32|3901.32|3901.32|3901.32|3901.32|3901.32|3901.32|3901.32|0
1620891080000|2021-05-13 07:31:20|3899.64|3899.64|3899.64|3899.64|3899.64|3899.64|3899.64|3899.64|0
1620891100000|2021-05-13 07:31:40|3899.41|3899.41|3899.41|3899.41|3899.41|3899.41|3899.41|3899.41|0
1620891120000|2021-05-13 07:32:00|3899.97|3899.97|3899.97|3899.97|3899.97|3899.97|3899.97|3899.97|0
1620891130000|2021-05-13 07:32:10|3900.53|3900.53|3900.94|3900.94|3900.94|3900.94|3900.25|3900.25|0
1620891180000|2021-05-13 07:33:00|3900.71|3900.71|3900.71|3900.71|3900.71|3900.71|3900.71|3900.71|0
1620891210000|2021-05-13 07:33:30|3901.55|3901.55|3901.55|3901.55|3901.55|3901.55|3901.55|3901.55|0
1620891230000|2021-05-13 07:33:50|3903.23|3903.23|3903.23|3903.23|3903.23|3903.23|3903.23|3903.23|0
1620891240000|2021-05-13 07:34:00|3903.46|3903.46|3905.93|3905.93|3905.93|3905.93|3903.46|3903.46|0
1620891250000|2021-05-13 07:34:10|3905.37|3905.37|3905.37|3905.37|3905.37|3905.37|3905.37|3905.37|0
1620891290000|2021-05-13 07:34:50|3904.81|3904.81|3904.81|3904.81|3904.81|3904.81|3904.81|3904.81|0
1620891300000|2021-05-13 07:35:00|3904.58|3904.58|3904.58|3904.58|3904.58|3904.58|3904.58|3904.58|0
1620891320000|2021-05-13 07:35:20|3902.9|3902.9|3902.9|3902.9|3902.9|3902.9|3902.9|3902.9|0
1620891330000|2021-05-13 07:35:30|3903.46|3903.46|3903.46|3903.46|3903.46|3903.46|3903.46|3903.46|0
1620891390000|2021-05-13 07:36:30|3902.9|3902.9|3902.9|3902.9|3902.9|3902.9|3902.9|3902.9|0
1620891400000|2021-05-13 07:36:40|3902.34|3902.34|3902.34|3902.34|3902.34|3902.34|3902.34|3902.34|0
1620891410000|2021-05-13 07:36:50|3901.22|3901.22|3901.22|3901.22|3901.22|3901.22|3901.22|3901.22|0
1620891420000|2021-05-13 07:37:00|3900.76|3900.76|3900.76|3900.76|3900.76|3900.76|3900.3|3900.3|0
1620891430000|2021-05-13 07:37:10|3900.2|3900.2|3900.2|3900.2|3900.2|3900.2|3900.2|3900.2|0
1620891460000|2021-05-13 07:37:40|3899.97|3899.97|3897.27|3897.27|3899.97|3899.97|3897.27|3897.27|0
1620891470000|2021-05-13 07:37:50|3897.04|3897.04|3896.81|3896.81|3897.04|3897.04|3896.81|3896.81|0
1620891480000|2021-05-13 07:38:00|3897.5|3897.5|3897.5|3897.5|3897.5|3897.5|3897.5|3897.5|0
1620891510000|2021-05-13 07:38:30|3896.15|3896.15|3895.74|3895.74|3896.15|3896.15|3895.74|3895.74|0
1620891530000|2021-05-13 07:38:50|3895.51|3895.51|3895.51|3895.51|3895.51|3895.51|3895.51|3895.51|0
1620891540000|2021-05-13 07:39:00|3894.58|3894.58|3894.17|3894.17|3894.58|3894.58|3894.17|3894.17|0
1620891550000|2021-05-13 07:39:10|3894.48|3894.48|3894.48|3894.48|3894.48|3894.48|3894.48|3894.48|0
1620891570000|2021-05-13 07:39:30|3892.8|3892.8|3892.8|3892.8|3892.8|3892.8|3892.8|3892.8|0
1620891600000|2021-05-13 07:40:00|3892.9|3892.9|3892.9|3892.9|3892.9|3892.9|3892.9|3892.9|0
1620891630000|2021-05-13 07:40:30|3893.05|3893.05|3893.05|3893.05|3893.05|3893.05|3893.05|3893.05|0
1620891650000|2021-05-13 07:40:50|3892.83|3892.83|3892.83|3892.83|3892.83|3892.83|3892.83|3892.83|0
1620891670000|2021-05-13 07:41:10|3893.39|3893.39|3893.39|3893.39|3893.39|3893.39|3893.39|3893.39|0
1620891680000|2021-05-13 07:41:20|3893.95|3893.95|3893.95|3893.95|3893.95|3893.95|3893.95|3893.95|0
1620891740000|2021-05-13 07:42:20|3892.83|3892.83|3893.39|3893.39|3893.39|3893.39|3892.83|3892.83|0
1620891830000|2021-05-13 07:43:50|3892.26|3892.26|3893.95|3893.95|3893.95|3893.95|3892.26|3892.26|0
1620891840000|2021-05-13 07:44:00|3892.7|3892.7|3896.62|3896.62|3898.3|3898.3|3892.7|3892.7|0
1620891850000|2021-05-13 07:44:10|3896.31|3896.31|3895.85|3895.85|3896.31|3896.31|3895.85|3895.85|0
1620891860000|2021-05-13 07:44:20|3895.7|3895.7|3895.23|3895.23|3895.7|3895.7|3895.23|3895.23|0
1620891870000|2021-05-13 07:44:30|3895.13|3895.13|3895.59|3895.59|3895.59|3895.59|3895.13|3895.13|0
1620891880000|2021-05-13 07:44:40|3895.39|3895.39|3895.95|3895.95|3895.95|3895.95|3895.39|3895.39|0
1620891890000|2021-05-13 07:44:50|3895.64|3895.64|3895.08|3895.08|3895.64|3895.64|3895.08|3895.08|0
1620891900000|2021-05-13 07:45:00|3895.28|3895.28|3893.6|3893.6|3895.28|3895.28|3893.6|3893.6|0
1620891920000|2021-05-13 07:45:20|3892.48|3892.48|3892.48|3892.48|3892.48|3892.48|3892.48|3892.48|0
1620891970000|2021-05-13 07:46:10|3891.92|3891.92|3893.04|3893.04|3893.04|3893.04|3891.92|3891.92|0
1620891980000|2021-05-13 07:46:20|3891.92|3891.92|3892.23|3892.23|3892.23|3892.23|3891.92|3891.92|0
1620892020000|2021-05-13 07:47:00|3892|3892|3892|3892|3892|3892|3892|3892|0
1620892040000|2021-05-13 07:47:20|3889.2|3889.2|3890.88|3890.88|3890.88|3890.88|3889.2|3889.2|0
1620892060000|2021-05-13 07:47:40|3890.32|3890.32|3890.32|3890.32|3890.32|3890.32|3890.32|3890.32|0
1620892090000|2021-05-13 07:48:10|3890.88|3890.88|3890.88|3890.88|3890.88|3890.88|3890.88|3890.88|0
1620892100000|2021-05-13 07:48:20|3890.32|3890.32|3890.32|3890.32|3890.32|3890.32|3890.32|3890.32|0
1620892120000|2021-05-13 07:48:40|3890.01|3890.01|3889.86|3889.86|3890.01|3890.01|3889.86|3889.86|0
1620892130000|2021-05-13 07:48:50|3889.3|3889.3|3889.3|3889.3|3889.3|3889.3|3889.3|3889.3|0
1620892140000|2021-05-13 07:49:00|3888.99|3888.99|3888.43|3888.43|3888.99|3888.99|3888.43|3888.43|0
1620892150000|2021-05-13 07:49:10|3887.87|3887.87|3887.41|3887.41|3887.87|3887.87|3887.41|3887.41|0
1620892160000|2021-05-13 07:49:20|3886.85|3886.85|3886.85|3886.85|3886.85|3886.85|3886.85|3886.85|0
1620892170000|2021-05-13 07:49:30|3886.29|3886.29|3885.73|3885.73|3886.29|3886.29|3885.73|3885.73|0
1620892180000|2021-05-13 07:49:40|3885.17|3885.17|3884.61|3884.61|3885.17|3885.17|3884.61|3884.61|0
1620892200000|2021-05-13 07:50:00|3884.84|3884.84|3884.28|3884.28|3884.84|3884.84|3884.28|3884.28|0
1620892250000|2021-05-13 07:50:50|3884.51|3884.51|3884.51|3884.51|3884.51|3884.51|3884.51|3884.51|0
1620892270000|2021-05-13 07:51:10|3884.05|3884.05|3883.05|3883.05|3884.05|3884.05|3882.7|3882.7|0
1620892280000|2021-05-13 07:51:20|3882.49|3882.49|3882.7|3882.7|3882.7|3882.7|3882.49|3882.49|0
1620892290000|2021-05-13 07:51:30|3882.8|3882.8|3882.57|3882.57|3882.8|3882.8|3882.57|3882.57|0
1620892340000|2021-05-13 07:52:20|3880.89|3880.89|3880.89|3880.89|3880.89|3880.89|3880.89|3880.89|0
1620892360000|2021-05-13 07:52:40|3880.79|3880.79|3880.79|3880.79|3880.79|3880.79|3880.79|3880.79|0
1620892370000|2021-05-13 07:52:50|3881.91|3881.91|3881.91|3881.91|3881.91|3881.91|3881.91|3881.91|0
1620892380000|2021-05-13 07:53:00|3882.47|3882.47|3882.7|3882.7|3882.98|3882.98|3882.42|3882.42|0
1620892390000|2021-05-13 07:53:10|3883.26|3883.26|3883.26|3883.26|3883.26|3883.26|3883.26|3883.26|0
1620892400000|2021-05-13 07:53:20|3883.82|3883.82|3883.82|3883.82|3883.82|3883.82|3883.82|3883.82|0
1620892420000|2021-05-13 07:53:40|3884.38|3884.38|3884.38|3884.38|3884.38|3884.38|3884.38|3884.38|0
1620892430000|2021-05-13 07:53:50|3883.82|3883.82|3883.82|3883.82|3884.38|3884.38|3883.82|3883.82|0
1620892440000|2021-05-13 07:54:00|3882.7|3882.7|3882.9|3882.9|3882.9|3882.9|3882.7|3882.7|0
1620892470000|2021-05-13 07:54:30|3881.78|3881.78|3881.78|3881.78|3881.78|3881.78|3881.78|3881.78|0
1620892490000|2021-05-13 07:54:50|3880.66|3880.66|3880.66|3880.66|3880.66|3880.66|3880.66|3880.66|0
1620892530000|2021-05-13 07:55:30|3882.34|3882.34|3882.34|3882.34|3882.34|3882.34|3882.34|3882.34|0
1620892570000|2021-05-13 07:56:10|3880.66|3880.66|3880.66|3880.66|3880.66|3880.66|3880.66|3880.66|0
1620892580000|2021-05-13 07:56:20|3881.22|3881.22|3881.22|3881.22|3881.22|3881.22|3881.22|3881.22|0
1620892620000|2021-05-13 07:57:00|3881.45|3881.45|3881.68|3881.68|3881.68|3881.68|3881.45|3881.45|0
1620892630000|2021-05-13 07:57:10|3881.91|3881.91|3881.91|3881.91|3881.91|3881.91|3881.91|3881.91|0
1620892640000|2021-05-13 07:57:20|3881.35|3881.35|3881.35|3881.35|3881.35|3881.35|3881.35|3881.35|0
1620892660000|2021-05-13 07:57:40|3881.91|3881.91|3883.03|3883.03|3883.03|3883.03|3881.91|3881.91|0
1620892700000|2021-05-13 07:58:20|3884.15|3884.15|3884.15|3884.15|3884.15|3884.15|3884.15|3884.15|0
1620892730000|2021-05-13 07:58:50|3884.38|3884.38|3884.49|3884.49|3884.49|3884.49|3884.38|3884.38|0
1620892760000|2021-05-13 07:59:20|3884.03|3884.03|3884.03|3884.03|3884.03|3884.03|3884.03|3884.03|0
1620892770000|2021-05-13 07:59:30|3881.22|3881.22|3881.22|3881.22|3881.22|3881.22|3881.22|3881.22|0
1620892790000|2021-05-13 07:59:50|3880.66|3880.66|3880.66|3880.66|3880.66|3880.66|3880.66|3880.66|0
1620892820000|2021-05-13 08:00:20|3878.98|3878.98|3878.98|3878.98|3878.98|3878.98|3878.98|3878.98|0
1620892830000|2021-05-13 08:00:30|3877.3|3877.3|3877.3|3877.3|3877.3|3877.3|3877.3|3877.3|0
1620892890000|2021-05-13 08:01:30|3875.06|3875.06|3875.06|3875.06|3875.06|3875.06|3875.06|3875.06|0
1620892900000|2021-05-13 08:01:40|3877.3|3877.3|3876.18|3876.18|3877.3|3877.3|3876.18|3876.18|0
1620892910000|2021-05-13 08:01:50|3875.98|3875.98|3871.08|3871.08|3875.98|3875.98|3871.08|3871.08|0
1620892920000|2021-05-13 08:02:00|3869.4|3869.4|3869.4|3869.4|3869.4|3869.4|3869.4|3869.4|0
1620892930000|2021-05-13 08:02:10|3869.5|3869.5|3869.5|3869.5|3869.5|3869.5|3869.5|3869.5|0
1620892950000|2021-05-13 08:02:30|3868.74|3868.74|3869.12|3869.12|3869.12|3869.12|3868.74|3868.74|0
1620892960000|2021-05-13 08:02:40|3868.89|3868.89|3868.89|3868.89|3868.89|3868.89|3868.89|3868.89|0
1620892970000|2021-05-13 08:02:50|3868.79|3868.79|3868.79|3868.79|3868.79|3868.79|3868.79|3868.79|0
1620892980000|2021-05-13 08:03:00|3870.47|3870.47|3871.72|3871.72|3871.72|3871.72|3870.47|3870.47|0
1620893020000|2021-05-13 08:03:40|3870.6|3870.6|3870.6|3870.6|3870.6|3870.6|3870.6|3870.6|0
1620893040000|2021-05-13 08:04:00|3871.72|3871.72|3871.72|3871.72|3871.72|3871.72|3871.72|3871.72|0
1620893060000|2021-05-13 08:04:20|3872.28|3872.28|3871.72|3871.72|3872.28|3872.28|3871.72|3871.72|0
1620893070000|2021-05-13 08:04:30|3871.16|3871.16|3870.6|3870.6|3871.16|3871.16|3870.6|3870.6|0
1620893100000|2021-05-13 08:05:00|3869.48|3869.48|3868.92|3868.92|3869.48|3869.48|3868.92|3868.92|0
1620893120000|2021-05-13 08:05:20|3869.15|3869.15|3870.27|3870.27|3870.27|3870.27|3869.15|3869.15|0
1620893130000|2021-05-13 08:05:30|3870.57|3870.57|3870.57|3870.57|3870.57|3870.57|3870.57|3870.57|0
1620893140000|2021-05-13 08:05:40|3871.14|3871.14|3872.82|3872.82|3872.82|3872.82|3871.14|3871.14|0
1620893150000|2021-05-13 08:05:50|3873.38|3873.38|3872.26|3872.26|3873.38|3873.38|3872.26|3872.26|0
1620893190000|2021-05-13 08:06:30|3873.38|3873.38|3873.38|3873.38|3873.38|3873.38|3873.38|3873.38|0
1620893210000|2021-05-13 08:06:50|3873.53|3873.53|3873.68|3873.68|3873.68|3873.68|3873.53|3873.53|0
1620893240000|2021-05-13 08:07:20|3873.12|3873.12|3873.12|3873.12|3873.12|3873.12|3873.12|3873.12|0
1620893250000|2021-05-13 08:07:30|3872|3872|3872|3872|3872|3872|3872|3872|0
1620893280000|2021-05-13 08:08:00|3873.12|3873.12|3873.12|3873.12|3873.12|3873.12|3873.12|3873.12|0
1620893310000|2021-05-13 08:08:30|3872.89|3872.89|3872.89|3872.89|3872.89|3872.89|3872.89|3872.89|0
1620893320000|2021-05-13 08:08:40|3872.33|3872.33|3872.33|3872.33|3872.33|3872.33|3872.33|3872.33|0
1620893350000|2021-05-13 08:09:10|3872.56|3872.56|3872.97|3872.97|3872.97|3872.97|3872.56|3872.56|0
1620893380000|2021-05-13 08:09:40|3872.87|3872.87|3872.87|3872.87|3872.87|3872.87|3872.87|3872.87|0
1620893400000|2021-05-13 08:10:00|3872.31|3872.31|3870.96|3870.96|3872.31|3872.31|3870.96|3870.96|0
1620893410000|2021-05-13 08:10:10|3869.28|3869.28|3869.28|3869.28|3869.28|3869.28|3869.28|3869.28|0
1620893420000|2021-05-13 08:10:20|3868.82|3868.82|3867.14|3867.14|3868.82|3868.82|3865.46|3865.46|0
1620893430000|2021-05-13 08:10:30|3866.58|3866.58|3866.58|3866.58|3866.58|3866.58|3866.58|3866.58|0
1620893440000|2021-05-13 08:10:40|3866.02|3866.02|3866.02|3866.02|3866.02|3866.02|3866.02|3866.02|0
1620893470000|2021-05-13 08:11:10|3866.58|3866.58|3866.58|3866.58|3866.58|3866.58|3866.58|3866.58|0
1620893480000|2021-05-13 08:11:20|3866.86|3866.86|3866.86|3866.86|3866.86|3866.86|3866.86|3866.86|0
1620893490000|2021-05-13 08:11:30|3868.26|3868.26|3869.38|3869.38|3869.38|3869.38|3868.26|3868.26|0
1620893520000|2021-05-13 08:12:00|3869.66|3869.66|3869.66|3869.66|3869.66|3869.66|3869.66|3869.66|0
1620893530000|2021-05-13 08:12:10|3869.38|3869.38|3869.38|3869.38|3869.38|3869.38|3869.38|3869.38|0
1620893540000|2021-05-13 08:12:20|3868.26|3868.26|3868.26|3868.26|3868.26|3868.26|3868.26|3868.26|0
1620893550000|2021-05-13 08:12:30|3868.82|3868.82|3868.36|3868.36|3868.82|3868.82|3868.36|3868.36|0
1620893590000|2021-05-13 08:13:10|3868.05|3868.05|3867.29|3867.29|3868.05|3868.05|3867.29|3867.29|0
1620893610000|2021-05-13 08:13:30|3868.41|3868.41|3868.25|3868.25|3868.41|3868.41|3868.25|3868.25|0
1620893630000|2021-05-13 08:13:50|3867.69|3867.69|3867.69|3867.69|3867.69|3867.69|3867.69|3867.69|0
1620893650000|2021-05-13 08:14:10|3866.57|3866.57|3866.57|3866.57|3866.57|3866.57|3866.57|3866.57|0
1620893700000|2021-05-13 08:15:00|3866.8|3866.8|3867.92|3867.92|3867.92|3867.92|3866.8|3866.8|0
1620893710000|2021-05-13 08:15:10|3868.23|3868.23|3868.23|3868.23|3868.23|3868.23|3868.23|3868.23|0
1620893760000|2021-05-13 08:16:00|3868.79|3868.79|3868.23|3868.23|3868.79|3868.79|3868.23|3868.23|0
1620893780000|2021-05-13 08:16:20|3867.77|3867.77|3868.89|3868.89|3868.89|3868.89|3867.77|3867.77|0
1620893820000|2021-05-13 08:17:00|3869.2|3869.2|3868.41|3868.41|3869.2|3869.2|3868.41|3868.41|0
1620893850000|2021-05-13 08:17:30|3868.97|3868.97|3868.97|3868.97|3868.97|3868.97|3868.97|3868.97|0
1620893880000|2021-05-13 08:18:00|3868.41|3868.41|3868.41|3868.41|3868.41|3868.41|3868.41|3868.41|0
1620893940000|2021-05-13 08:19:00|3867.29|3867.29|3867.29|3867.29|3867.29|3867.29|3867.29|3867.29|0
1620893950000|2021-05-13 08:19:10|3866.72|3866.72|3865.24|3865.24|3866.72|3866.72|3865.24|3865.24|0
1620893970000|2021-05-13 08:19:30|3865.47|3865.47|3865.47|3865.47|3865.47|3865.47|3865.47|3865.47|0
1620894070000|2021-05-13 08:21:10|3867.15|3867.15|3867.15|3867.15|3867.15|3867.15|3867.15|3867.15|0
1620894100000|2021-05-13 08:21:40|3867.72|3867.72|3867.72|3867.72|3867.72|3867.72|3867.72|3867.72|0
1620894130000|2021-05-13 08:22:10|3865.47|3865.47|3865.01|3865.01|3865.47|3865.47|3865.01|3865.01|0
1620894180000|2021-05-13 08:23:00|3865.7|3865.7|3867.15|3867.15|3867.15|3867.15|3865.47|3865.47|0
1620894200000|2021-05-13 08:23:20|3867.72|3867.72|3867.72|3867.72|3867.72|3867.72|3867.72|3867.72|0
1620894210000|2021-05-13 08:23:30|3869.4|3869.4|3869.68|3869.68|3869.68|3869.68|3869.4|3869.4|0
1620894220000|2021-05-13 08:23:40|3869.4|3869.4|3870.06|3870.06|3870.06|3870.06|3869.4|3869.4|0
1620894240000|2021-05-13 08:24:00|3870.26|3870.26|3870.26|3870.26|3870.26|3870.26|3870.26|3870.26|0
1620894250000|2021-05-13 08:24:10|3870.37|3870.37|3870.93|3870.93|3870.93|3870.93|3870.37|3870.37|0
1620894280000|2021-05-13 08:24:40|3871.39|3871.39|3871.39|3871.39|3871.39|3871.39|3871.39|3871.39|0
1620894290000|2021-05-13 08:24:50|3871.95|3871.95|3871.95|3871.95|3871.95|3871.95|3871.95|3871.95|0
1620894300000|2021-05-13 08:25:00|3871.39|3871.39|3871.16|3871.16|3871.39|3871.39|3871.16|3871.16|0
1620894310000|2021-05-13 08:25:10|3870.32|3870.32|3870.32|3870.32|3870.32|3870.32|3870.32|3870.32|0
1620894320000|2021-05-13 08:25:20|3870.6|3870.6|3870.6|3870.6|3870.6|3870.6|3870.04|3870.04|0
1620894330000|2021-05-13 08:25:30|3870.32|3870.32|3870.32|3870.32|3870.32|3870.32|3870.32|3870.32|0
1620894340000|2021-05-13 08:25:40|3870.04|3870.04|3868.53|3868.53|3870.04|3870.04|3868.53|3868.53|0
1620894360000|2021-05-13 08:26:00|3868.81|3868.81|3868.81|3868.81|3868.81|3868.81|3868.81|3868.81|0
1620894390000|2021-05-13 08:26:30|3867.13|3867.13|3867.34|3867.34|3867.34|3867.34|3867.13|3867.13|0
1620894400000|2021-05-13 08:26:40|3866.78|3866.78|3867.9|3867.9|3867.9|3867.9|3866.78|3866.78|0
1620894440000|2021-05-13 08:27:20|3867.59|3867.59|3868|3868|3868|3868|3867.44|3867.44|0
1620894470000|2021-05-13 08:27:50|3868.46|3868.46|3868|3868|3868.46|3868.46|3867.77|3867.77|0
1620894520000|2021-05-13 08:28:40|3868.56|3868.56|3868.56|3868.56|3868.56|3868.56|3868.56|3868.56|0
1620894540000|2021-05-13 08:29:00|3868.33|3868.33|3866.65|3866.65|3868.33|3868.33|3866.65|3866.65|0
1620894550000|2021-05-13 08:29:10|3866.19|3866.19|3864.18|3864.18|3866.42|3866.42|3864.18|3864.18|0
1620894560000|2021-05-13 08:29:20|3863.62|3863.62|3863.62|3863.62|3863.62|3863.62|3863.62|3863.62|0
1620894570000|2021-05-13 08:29:30|3863.05|3863.05|3863.05|3863.05|3863.05|3863.05|3863.05|3863.05|0
1620894600000|2021-05-13 08:30:00|3863.62|3863.62|3863.62|3863.62|3863.62|3863.62|3863.62|3863.62|0
1620894620000|2021-05-13 08:30:20|3862.49|3862.49|3862.49|3862.49|3862.49|3862.49|3862.49|3862.49|0
1620894630000|2021-05-13 08:30:30|3862.03|3862.03|3861.88|3861.88|3862.03|3862.03|3861.88|3861.88|0
1620894640000|2021-05-13 08:30:40|3861.57|3861.57|3861.47|3861.47|3861.57|3861.57|3861.47|3861.47|0
1620894660000|2021-05-13 08:31:00|3861.32|3861.32|3861.09|3861.09|3861.32|3861.32|3861.09|3861.09|0
1620894670000|2021-05-13 08:31:10|3861.24|3861.24|3860.12|3860.12|3861.24|3861.24|3860.12|3860.12|0
1620894690000|2021-05-13 08:31:30|3860.02|3860.02|3857.8|3857.8|3861.39|3861.39|3857.8|3857.8|0
1620894700000|2021-05-13 08:31:40|3857.9|3857.9|3858.56|3858.56|3858.56|3858.56|3857.9|3857.9|0
1620894750000|2021-05-13 08:32:30|3858.67|3858.67|3859.23|3859.23|3859.23|3859.23|3858.67|3858.67|0
1620894770000|2021-05-13 08:32:50|3860.35|3860.35|3860.91|3860.91|3860.91|3860.91|3860.35|3860.35|0
1620894780000|2021-05-13 08:33:00|3861.47|3861.47|3861.62|3861.62|3861.62|3861.62|3861.47|3861.47|0
1620894840000|2021-05-13 08:34:00|3862.18|3862.18|3863.3|3863.3|3863.53|3863.53|3862.18|3862.18|0
1620894860000|2021-05-13 08:34:20|3863.07|3863.07|3862.51|3862.51|3863.07|3863.07|3862.51|3862.51|0
1620894900000|2021-05-13 08:35:00|3862.05|3862.05|3862.05|3862.05|3862.05|3862.05|3862.05|3862.05|0
1620894960000|2021-05-13 08:36:00|3862.61|3862.61|3862.61|3862.61|3862.61|3862.61|3862.61|3862.61|0
1620894970000|2021-05-13 08:36:10|3863.17|3863.17|3863.17|3863.17|3863.17|3863.17|3863.17|3863.17|0
1620895000000|2021-05-13 08:36:40|3863.63|3863.63|3863.63|3863.63|3863.63|3863.63|3863.63|3863.63|0
1620895010000|2021-05-13 08:36:50|3863.3|3863.3|3863.76|3863.76|3863.76|3863.76|3863.3|3863.3|0
1620895030000|2021-05-13 08:37:10|3863.92|3863.92|3863.61|3863.61|3863.92|3863.92|3863.61|3863.61|0
1620895070000|2021-05-13 08:37:50|3864.17|3864.17|3865.75|3865.75|3865.75|3865.75|3864.17|3864.17|0
1620895080000|2021-05-13 08:38:00|3865.19|3865.19|3864.63|3864.63|3865.19|3865.19|3864.63|3864.63|0
1620895110000|2021-05-13 08:38:30|3864.07|3864.07|3864.07|3864.07|3864.07|3864.07|3864.07|3864.07|0
1620895140000|2021-05-13 08:39:00|3865.19|3865.19|3865.75|3865.75|3865.75|3865.75|3865.19|3865.19|0
1620895150000|2021-05-13 08:39:10|3865.85|3865.85|3865.85|3865.85|3865.85|3865.85|3865.85|3865.85|0
1620895190000|2021-05-13 08:39:50|3866.41|3866.41|3866.41|3866.41|3866.41|3866.41|3866.41|3866.41|0
1620895200000|2021-05-13 08:40:00|3866.97|3866.97|3866.97|3866.97|3866.97|3866.97|3866.97|3866.97|0
1620895210000|2021-05-13 08:40:10|3866.41|3866.41|3866.41|3866.41|3866.41|3866.41|3866.41|3866.41|0
1620895230000|2021-05-13 08:40:30|3865.85|3865.85|3865.85|3865.85|3865.85|3865.85|3865.85|3865.85|0
1620895240000|2021-05-13 08:40:40|3865.29|3865.29|3865.29|3865.29|3865.29|3865.29|3865.29|3865.29|0
1620895260000|2021-05-13 08:41:00|3864.17|3864.17|3864.17|3864.17|3864.17|3864.17|3864.17|3864.17|0
1620895270000|2021-05-13 08:41:10|3863.94|3863.94|3863.94|3863.94|3863.94|3863.94|3863.94|3863.94|0
1620895300000|2021-05-13 08:41:40|3865.06|3865.06|3865.62|3865.62|3865.62|3865.62|3865.06|3865.06|0
1620895320000|2021-05-13 08:42:00|3866.18|3866.18|3867.3|3867.3|3867.3|3867.3|3866.18|3866.18|0
1620895330000|2021-05-13 08:42:10|3866.74|3866.74|3866.74|3866.74|3866.74|3866.74|3866.74|3866.74|0
1620895340000|2021-05-13 08:42:20|3867.86|3867.86|3867.3|3867.3|3867.86|3867.86|3867.3|3867.3|0
1620895350000|2021-05-13 08:42:30|3868.42|3868.42|3868.42|3868.42|3868.42|3868.42|3868.42|3868.42|0
1620895360000|2021-05-13 08:42:40|3867.86|3867.86|3868.42|3868.42|3868.42|3868.42|3867.86|3867.86|0
1620895370000|2021-05-13 08:42:50|3868.98|3868.98|3869.54|3869.54|3869.54|3869.54|3868.98|3868.98|0
1620895380000|2021-05-13 08:43:00|3868.98|3868.98|3868.98|3868.98|3868.98|3868.98|3868.98|3868.98|0
1620895390000|2021-05-13 08:43:10|3868.78|3868.78|3868.78|3868.78|3868.78|3868.78|3868.78|3868.78|0
1620895400000|2021-05-13 08:43:20|3869.34|3869.34|3869.34|3869.34|3869.34|3869.34|3869.34|3869.34|0
1620895410000|2021-05-13 08:43:30|3869.9|3869.9|3869.9|3869.9|3869.9|3869.9|3869.9|3869.9|0
1620895510000|2021-05-13 08:45:10|3871.38|3871.38|3871.38|3871.38|3871.38|3871.38|3871.38|3871.38|0
1620895580000|2021-05-13 08:46:20|3871.94|3871.94|3871.94|3871.94|3871.94|3871.94|3871.94|3871.94|0
1620895610000|2021-05-13 08:46:50|3872.5|3872.5|3872.5|3872.5|3872.5|3872.5|3872.5|3872.5|0
1620895730000|2021-05-13 08:48:50|3873.06|3873.06|3873.06|3873.06|3873.06|3873.06|3873.06|3873.06|0
1620895760000|2021-05-13 08:49:20|3872.6|3872.6|3872.6|3872.6|3872.6|3872.6|3872.6|3872.6|0
1620895770000|2021-05-13 08:49:30|3872.04|3872.04|3872.04|3872.04|3872.04|3872.04|3872.04|3872.04|0
1620895790000|2021-05-13 08:49:50|3873.16|3873.16|3873.16|3873.16|3873.16|3873.16|3873.16|3873.16|0
1620895890000|2021-05-13 08:51:30|3872.04|3872.04|3872.04|3872.04|3872.04|3872.04|3871.48|3871.48|0
1620896010000|2021-05-13 08:53:30|3872.6|3872.6|3872.6|3872.6|3872.6|3872.6|3872.6|3872.6|0
1620896020000|2021-05-13 08:53:40|3873.16|3873.16|3873.16|3873.16|3873.16|3873.16|3873.16|3873.16|0
1620896080000|2021-05-13 08:54:40|3872.04|3872.04|3872.04|3872.04|3872.04|3872.04|3872.04|3872.04|0
1620896110000|2021-05-13 08:55:10|3871.48|3871.48|3871.48|3871.48|3871.48|3871.48|3871.48|3871.48|0
1620896200000|2021-05-13 08:56:40|3870.92|3870.92|3870.92|3870.92|3870.92|3870.92|3870.92|3870.92|0
1620896210000|2021-05-13 08:56:50|3870.76|3870.76|3870.76|3870.76|3870.76|3870.76|3870.76|3870.76|0
1620896270000|2021-05-13 08:57:50|3870.2|3870.2|3870.2|3870.2|3870.2|3870.2|3870.2|3870.2|0
1620896410000|2021-05-13 09:00:10|3870.76|3870.76|3870.76|3870.76|3870.76|3870.76|3870.76|3870.76|0
1620896420000|2021-05-13 09:00:20|3871.32|3871.32|3871.32|3871.32|3871.32|3871.32|3871.32|3871.32|0
1620896430000|2021-05-13 09:00:30|3871.88|3871.88|3871.88|3871.88|3871.88|3871.88|3871.88|3871.88|0
1620896450000|2021-05-13 09:00:50|3872.09|3872.09|3872.09|3872.09|3872.09|3872.09|3872.09|3872.09|0
1620896480000|2021-05-13 09:01:20|3872.65|3872.65|3872.65|3872.65|3872.65|3872.65|3872.65|3872.65|0
1620896660000|2021-05-13 09:04:20|3871.53|3871.53|3871.53|3871.53|3871.53|3871.53|3871.53|3871.53|0
1620896750000|2021-05-13 09:05:50|3871.25|3871.25|3871.25|3871.25|3871.25|3871.25|3871.25|3871.25|0
1620896770000|2021-05-13 09:06:10|3871.53|3871.53|3871.53|3871.53|3871.53|3871.53|3871.53|3871.53|0
1620896880000|2021-05-13 09:08:00|3872.09|3872.09|3872.09|3872.09|3872.09|3872.09|3872.09|3872.09|0
1620896920000|2021-05-13 09:08:40|3872.65|3872.65|3872.65|3872.65|3872.65|3872.65|3872.65|3872.65|0
1620896970000|2021-05-13 09:09:30|3873.21|3873.21|3872.65|3872.65|3873.21|3873.21|3872.65|3872.65|0
1620897000000|2021-05-13 09:10:00|3873.21|3873.21|3873.21|3873.21|3873.21|3873.21|3873.21|3873.21|0
1620897020000|2021-05-13 09:10:20|3872.65|3872.65|3872.65|3872.65|3872.65|3872.65|3872.65|3872.65|0
1620897060000|2021-05-13 09:11:00|3872.93|3872.93|3872.93|3872.93|3872.93|3872.93|3872.93|3872.93|0
1620897080000|2021-05-13 09:11:20|3873.21|3873.21|3873.21|3873.21|3873.21|3873.21|3873.21|3873.21|0
1620897150000|2021-05-13 09:12:30|3872.65|3872.65|3872.09|3872.09|3872.65|3872.65|3872.09|3872.09|0
1620897180000|2021-05-13 09:13:00|3871.53|3871.53|3871.53|3871.53|3871.53|3871.53|3871.53|3871.53|0
1620897300000|2021-05-13 09:15:00|3871.81|3871.81|3871.81|3871.81|3871.81|3871.81|3871.81|3871.81|0
1620897340000|2021-05-13 09:15:40|3871.53|3871.53|3872.09|3872.09|3872.09|3872.09|3871.53|3871.53|0
1620897380000|2021-05-13 09:16:20|3872.65|3872.65|3872.65|3872.65|3872.65|3872.65|3872.65|3872.65|0
1620897420000|2021-05-13 09:17:00|3872.75|3872.75|3872.75|3872.75|3872.75|3872.75|3872.75|3872.75|0
1620897490000|2021-05-13 09:18:10|3873.31|3873.31|3873.31|3873.31|3873.31|3873.31|3873.31|3873.31|0
1620897540000|2021-05-13 09:19:00|3872.75|3872.75|3873.31|3873.31|3873.31|3873.31|3872.75|3872.75|0
1620897590000|2021-05-13 09:19:50|3872.75|3872.75|3872.75|3872.75|3872.75|3872.75|3872.75|3872.75|0
1620897650000|2021-05-13 09:20:50|3873.31|3873.31|3873.31|3873.31|3873.31|3873.31|3873.31|3873.31|0
1620897810000|2021-05-13 09:23:30|3872.19|3872.19|3872.75|3872.75|3872.75|3872.75|3872.19|3872.19|0
1620897820000|2021-05-13 09:23:40|3872.19|3872.19|3872.19|3872.19|3872.19|3872.19|3872.19|3872.19|0
1620897850000|2021-05-13 09:24:10|3871.63|3871.63|3871.63|3871.63|3871.63|3871.63|3871.63|3871.63|0
1620897940000|2021-05-13 09:25:40|3871.07|3871.07|3871.07|3871.07|3871.07|3871.07|3871.07|3871.07|0
1620898080000|2021-05-13 09:28:00|3871.18|3871.18|3871.18|3871.18|3871.18|3871.18|3871.18|3871.18|0
1620898100000|2021-05-13 09:28:20|3870.62|3870.62|3870.62|3870.62|3870.62|3870.62|3870.62|3870.62|0
1620898150000|2021-05-13 09:29:10|3870.51|3870.51|3870.51|3870.51|3870.51|3870.51|3870.51|3870.51|0
1620898210000|2021-05-13 09:30:10|3869.95|3869.95|3869.95|3869.95|3869.95|3869.95|3869.95|3869.95|0
1620898240000|2021-05-13 09:30:40|3870.06|3870.06|3870.06|3870.06|3870.06|3870.06|3870.06|3870.06|0
1620898250000|2021-05-13 09:30:50|3869.5|3869.5|3869.5|3869.5|3869.5|3869.5|3869.5|3869.5|0
1620898410000|2021-05-13 09:33:30|3869.95|3869.95|3869.95|3869.95|3869.95|3869.95|3869.95|3869.95|0
1620898440000|2021-05-13 09:34:00|3870.06|3870.06|3870.06|3870.06|3870.06|3870.06|3870.06|3870.06|0
1620898460000|2021-05-13 09:34:20|3869.5|3869.5|3869.5|3869.5|3869.5|3869.5|3869.5|3869.5|0
1620898730000|2021-05-13 09:38:50|3869.27|3869.27|3869.27|3869.27|3869.27|3869.27|3869.27|3869.27|0
1620898740000|2021-05-13 09:39:00|3869.11|3869.11|3868.96|3868.96|3869.11|3869.11|3868.96|3868.96|0
1620898790000|2021-05-13 09:39:50|3869.85|3869.85|3870.13|3870.13|3870.13|3870.13|3869.85|3869.85|0
1620898840000|2021-05-13 09:40:40|3870.23|3870.23|3870.23|3870.23|3870.23|3870.23|3870.23|3870.23|0
1620898950000|2021-05-13 09:42:30|3870.33|3870.33|3870.33|3870.33|3870.33|3870.33|3870.33|3870.33|0
1620898980000|2021-05-13 09:43:00|3872.3|3872.3|3871.17|3871.17|3872.3|3872.3|3871.17|3871.17|0
1620899040000|2021-05-13 09:44:00|3871.07|3871.07|3871.07|3871.07|3871.07|3871.07|3871.07|3871.07|0
1620899060000|2021-05-13 09:44:20|3871.63|3871.63|3871.63|3871.63|3871.63|3871.63|3871.63|3871.63|0
1620899170000|2021-05-13 09:46:10|3871.74|3871.74|3871.74|3871.74|3871.74|3871.74|3871.74|3871.74|0
1620899300000|2021-05-13 09:48:20|3871.84|3871.84|3871.84|3871.84|3871.84|3871.84|3871.84|3871.84|0
1620899440000|2021-05-13 09:50:40|3872.07|3872.07|3872.07|3872.07|3872.07|3872.07|3872.07|3872.07|0
1620899450000|2021-05-13 09:50:50|3872.63|3872.63|3872.63|3872.63|3872.63|3872.63|3872.63|3872.63|0
1620899550000|2021-05-13 09:52:30|3873.19|3873.19|3873.19|3873.19|3873.19|3873.19|3873.19|3873.19|0
1620899830000|2021-05-13 09:57:10|3872.63|3872.63|3872.63|3872.63|3872.63|3872.63|3872.63|3872.63|0
1620900010000|2021-05-13 10:00:10|3872.73|3872.73|3872.73|3872.73|3872.73|3872.73|3872.73|3872.73|0
1620900020000|2021-05-13 10:00:20|3872.83|3872.83|3872.83|3872.83|3872.83|3872.83|3872.83|3872.83|0
1620900230000|2021-05-13 10:03:50|3872.63|3872.63|3872.63|3872.63|3872.63|3872.63|3872.63|3872.63|0
1620900320000|2021-05-13 10:05:20|3872.4|3872.4|3872.4|3872.4|3872.4|3872.4|3872.4|3872.4|0
1620900600000|2021-05-13 10:10:00|3872.63|3872.63|3872.63|3872.63|3872.63|3872.63|3872.63|3872.63|0
1620900830000|2021-05-13 10:13:50|3873.19|3873.19|3873.19|3873.19|3873.19|3873.19|3873.19|3873.19|0
1620900970000|2021-05-13 10:16:10|3873.75|3873.75|3873.19|3873.19|3873.75|3873.75|3873.19|3873.19|0
1620900980000|2021-05-13 10:16:20|3872.63|3872.63|3873.19|3873.19|3873.19|3873.19|3872.63|3872.63|0
1620901000000|2021-05-13 10:16:40|3873.47|3873.47|3873.47|3873.47|3873.47|3873.47|3873.47|3873.47|0
1620901010000|2021-05-13 10:16:50|3873.19|3873.19|3873.19|3873.19|3873.19|3873.19|3873.19|3873.19|0
1620901070000|2021-05-13 10:17:50|3872.63|3872.63|3872.63|3872.63|3872.63|3872.63|3872.63|3872.63|0
1620901480000|2021-05-13 10:24:40|3873.19|3873.19|3873.19|3873.19|3873.19|3873.19|3873.19|3873.19|0
1620901750000|2021-05-13 10:29:10|3873.42|3873.42|3873.42|3873.42|3873.42|3873.42|3873.42|3873.42|0
1620901780000|2021-05-13 10:29:40|3874.82|3874.82|3875.1|3875.1|3875.1|3875.1|3874.82|3874.82|0
1620901960000|2021-05-13 10:32:40|3875.66|3875.66|3875.66|3875.66|3875.66|3875.66|3875.66|3875.66|0
1620902160000|2021-05-13 10:36:00|3875.86|3875.86|3875.86|3875.86|3875.86|3875.86|3875.86|3875.86|0
1620902170000|2021-05-13 10:36:10|3876.42|3876.42|3876.42|3876.42|3876.42|3876.42|3876.42|3876.42|0
1620902270000|2021-05-13 10:37:50|3875.86|3875.86|3875.86|3875.86|3875.86|3875.86|3875.86|3875.86|0
1620902290000|2021-05-13 10:38:10|3875.3|3875.3|3875.3|3875.3|3875.3|3875.3|3875.3|3875.3|0
1620902650000|2021-05-13 10:44:10|3875.46|3875.46|3875.46|3875.46|3875.46|3875.46|3875.46|3875.46|0
1620902960000|2021-05-13 10:49:20|3876.02|3876.02|3876.02|3876.02|3876.02|3876.02|3876.02|3876.02|0
1620903260000|2021-05-13 10:54:20|3877.7|3877.7|3877.7|3877.7|3877.7|3877.7|3877.7|3877.7|0
1620903360000|2021-05-13 10:56:00|3878.26|3878.26|3878.26|3878.26|3878.26|3878.26|3878.26|3878.26|0
1620904180000|2021-05-13 11:09:40|3898.68|3898.68|3898.53|3898.53|3898.68|3898.68|3898.53|3898.53|0
1620904220000|2021-05-13 11:10:20|3897.97|3897.97|3897.97|3897.97|3897.97|3897.97|3897.97|3897.97|0
1620904470000|2021-05-13 11:14:30|3898.2|3898.2|3898.2|3898.2|3898.2|3898.2|3898.2|3898.2|0
1620904610000|2021-05-13 11:16:50|3898.09|3898.09|3898.09|3898.09|3898.09|3898.09|3898.09|3898.09|0
1620904780000|2021-05-13 11:19:40|3896.97|3896.97|3896.97|3896.97|3896.97|3896.97|3896.97|3896.97|0
1620905060000|2021-05-13 11:24:20|3896.77|3896.77|3896.97|3896.97|3897.08|3897.08|3896.77|3896.77|0
1620905170000|2021-05-13 11:26:10|3896.41|3896.41|3896.41|3896.41|3896.41|3896.41|3896.41|3896.41|0
1620905220000|2021-05-13 11:27:00|3895.29|3895.29|3895.29|3895.29|3895.29|3895.29|3895.29|3895.29|0
1620905310000|2021-05-13 11:28:30|3897.53|3897.53|3899.21|3899.21|3899.21|3899.21|3897.53|3897.53|0
1620905390000|2021-05-13 11:29:50|3899.77|3899.77|3899.77|3899.77|3899.77|3899.77|3899.77|3899.77|0
1620905520000|2021-05-13 11:32:00|3914.61|3914.61|3914.61|3914.61|3914.61|3914.61|3914.61|3914.61|0
1620905530000|2021-05-13 11:32:10|3915.07|3915.07|3915.07|3915.07|3915.07|3915.07|3915.07|3915.07|0
1620905590000|2021-05-13 11:33:10|3915.63|3915.63|3915.63|3915.63|3915.63|3915.63|3915.63|3915.63|0
1620905660000|2021-05-13 11:34:20|3915.4|3915.4|3915.4|3915.4|3915.4|3915.4|3915.4|3915.4|0
1620905680000|2021-05-13 11:34:40|3915.17|3915.17|3915.17|3915.17|3915.17|3915.17|3915.17|3915.17|0
1620905690000|2021-05-13 11:34:50|3916.29|3916.29|3916.29|3916.29|3916.29|3916.29|3916.29|3916.29|0
1620905700000|2021-05-13 11:35:00|3915.83|3915.83|3915.83|3915.83|3915.83|3915.83|3915.83|3915.83|0
1620905710000|2021-05-13 11:35:10|3916.39|3916.39|3915.93|3915.93|3916.39|3916.39|3915.93|3915.93|0
1620905720000|2021-05-13 11:35:20|3916.49|3916.49|3916.49|3916.49|3916.49|3916.49|3916.49|3916.49|0
1620905750000|2021-05-13 11:35:50|3915.93|3915.93|3915.93|3915.93|3915.93|3915.93|3915.93|3915.93|0
1620905800000|2021-05-13 11:36:40|3917.05|3917.05|3917.05|3917.05|3917.05|3917.05|3917.05|3917.05|0
1620905820000|2021-05-13 11:37:00|3917.51|3917.51|3917.51|3917.51|3917.51|3917.51|3917.51|3917.51|0
1620905860000|2021-05-13 11:37:40|3916.95|3916.95|3916.95|3916.95|3916.95|3916.95|3916.95|3916.95|0
1620905870000|2021-05-13 11:37:50|3916.39|3916.39|3916.77|3916.77|3916.77|3916.77|3916.39|3916.39|0
1620905890000|2021-05-13 11:38:10|3917.08|3917.08|3917.08|3917.08|3917.08|3917.08|3917.08|3917.08|0
1620905910000|2021-05-13 11:38:30|3915.4|3915.4|3915.4|3915.4|3915.4|3915.4|3915.4|3915.4|0
1620905930000|2021-05-13 11:38:50|3915.96|3915.96|3915.73|3915.73|3915.96|3915.96|3915.73|3915.73|0
1620905940000|2021-05-13 11:39:00|3916.39|3916.39|3916.39|3916.39|3916.39|3916.39|3916.39|3916.39|0
1620905960000|2021-05-13 11:39:20|3916.29|3916.29|3916.29|3916.29|3916.29|3916.29|3916.29|3916.29|0
1620905970000|2021-05-13 11:39:30|3916.44|3916.44|3916.44|3916.44|3916.44|3916.44|3916.44|3916.44|0
1620906000000|2021-05-13 11:40:00|3917|3917|3917|3917|3917|3917|3917|3917|0
1620906040000|2021-05-13 11:40:40|3917.23|3917.23|3917.23|3917.23|3917.23|3917.23|3917.23|3917.23|0
1620906070000|2021-05-13 11:41:10|3917.54|3917.54|3919.79|3919.79|3919.79|3919.79|3917.54|3917.54|0
1620906110000|2021-05-13 11:41:50|3919.56|3919.56|3919.56|3919.56|3919.56|3919.56|3919.56|3919.56|0
1620906180000|2021-05-13 11:43:00|3920.91|3920.91|3920.91|3920.91|3920.91|3920.91|3920.91|3920.91|0
1620906190000|2021-05-13 11:43:10|3921.47|3921.47|3921.47|3921.47|3921.47|3921.47|3921.47|3921.47|0
1620906200000|2021-05-13 11:43:20|3921.7|3921.7|3921.7|3921.7|3921.7|3921.7|3921.7|3921.7|0
1620906220000|2021-05-13 11:43:40|3921.14|3921.14|3921.14|3921.14|3921.14|3921.14|3921.14|3921.14|0
1620906230000|2021-05-13 11:43:50|3920.58|3920.58|3920.58|3920.58|3920.58|3920.58|3920.58|3920.58|0
1620906240000|2021-05-13 11:44:00|3921.14|3921.14|3921.14|3921.14|3921.14|3921.14|3921.14|3921.14|0
1620906250000|2021-05-13 11:44:10|3922.26|3922.26|3922.26|3922.26|3922.26|3922.26|3922.26|3922.26|0
1620906270000|2021-05-13 11:44:30|3923.38|3923.38|3922.82|3922.82|3923.38|3923.38|3922.82|3922.82|0
1620906280000|2021-05-13 11:44:40|3922.26|3922.26|3922.26|3922.26|3922.26|3922.26|3922.26|3922.26|0
1620906320000|2021-05-13 11:45:20|3922.82|3922.82|3923.38|3923.38|3923.38|3923.38|3922.82|3922.82|0
1620906340000|2021-05-13 11:45:40|3923.94|3923.94|3923.94|3923.94|3923.94|3923.94|3923.94|3923.94|0
1620906360000|2021-05-13 11:46:00|3923.71|3923.71|3922.92|3922.92|3923.71|3923.71|3922.92|3922.92|0
1620906370000|2021-05-13 11:46:10|3923.48|3923.48|3924.6|3924.6|3924.6|3924.6|3923.48|3923.48|0
1620906380000|2021-05-13 11:46:20|3925.16|3925.16|3924.6|3924.6|3925.16|3925.16|3924.6|3924.6|0
1620906390000|2021-05-13 11:46:30|3925.16|3925.16|3925.16|3925.16|3925.16|3925.16|3925.16|3925.16|0
1620906400000|2021-05-13 11:46:40|3924.6|3924.6|3923.48|3923.48|3924.6|3924.6|3923.48|3923.48|0
1620906410000|2021-05-13 11:46:50|3922.92|3922.92|3922.92|3922.92|3922.92|3922.92|3922.92|3922.92|0
1620906430000|2021-05-13 11:47:10|3922.36|3922.36|3922.15|3922.15|3922.36|3922.36|3922.15|3922.15|0
1620906490000|2021-05-13 11:48:10|3921.03|3921.03|3921.03|3921.03|3921.03|3921.03|3921.03|3921.03|0
1620906510000|2021-05-13 11:48:30|3919.91|3919.91|3920.47|3920.47|3920.47|3920.47|3919.91|3919.91|0
1620906520000|2021-05-13 11:48:40|3922.15|3922.15|3922.71|3922.71|3922.71|3922.71|3922.15|3922.15|0
1620906530000|2021-05-13 11:48:50|3923.27|3923.27|3923.83|3923.83|3923.83|3923.83|3923.27|3923.27|0
1620906540000|2021-05-13 11:49:00|3923.6|3923.6|3923.6|3923.6|3923.6|3923.6|3923.6|3923.6|0
1620906550000|2021-05-13 11:49:10|3924.16|3924.16|3924.72|3924.72|3924.72|3924.72|3924.16|3924.16|0
1620906560000|2021-05-13 11:49:20|3923.6|3923.6|3923.6|3923.6|3923.6|3923.6|3923.6|3923.6|0
1620906590000|2021-05-13 11:49:50|3924.72|3924.72|3925.28|3925.28|3925.28|3925.28|3924.72|3924.72|0
1620906600000|2021-05-13 11:50:00|3925.84|3925.84|3925.84|3925.84|3925.84|3925.84|3925.84|3925.84|0
1620906620000|2021-05-13 11:50:20|3925.28|3925.28|3925.28|3925.28|3925.28|3925.28|3925.28|3925.28|0
1620906630000|2021-05-13 11:50:30|3926.4|3926.4|3926.81|3926.81|3926.81|3926.81|3926.25|3926.25|0
1620906640000|2021-05-13 11:50:40|3926.25|3926.25|3926.25|3926.25|3926.25|3926.25|3926.25|3926.25|0
1620906650000|2021-05-13 11:50:50|3926.81|3926.81|3927.37|3927.37|3927.37|3927.37|3926.81|3926.81|0
1620906670000|2021-05-13 11:51:10|3927.93|3927.93|3927.93|3927.93|3927.93|3927.93|3927.93|3927.93|0
1620906680000|2021-05-13 11:51:20|3927.37|3927.37|3926.81|3926.81|3927.37|3927.37|3926.25|3926.25|0
1620906690000|2021-05-13 11:51:30|3927.93|3927.93|3927.93|3927.93|3927.93|3927.93|3927.37|3927.37|0
1620906700000|2021-05-13 11:51:40|3928.49|3928.49|3929.05|3929.05|3929.05|3929.05|3928.49|3928.49|0
1620906720000|2021-05-13 11:52:00|3929.61|3929.61|3932.11|3932.11|3932.11|3932.11|3929.61|3929.61|0
1620906730000|2021-05-13 11:52:10|3930.99|3930.99|3932.11|3932.11|3932.11|3932.11|3930.99|3930.99|0
1620906750000|2021-05-13 11:52:30|3932.57|3932.57|3933.36|3933.36|3933.36|3933.36|3932.57|3932.57|0
1620906780000|2021-05-13 11:53:00|3932.8|3932.8|3932.8|3932.8|3932.8|3932.8|3932.8|3932.8|0
1620906840000|2021-05-13 11:54:00|3933.36|3933.36|3932.8|3932.8|3933.36|3933.36|3932.8|3932.8|0
1620906850000|2021-05-13 11:54:10|3932.24|3932.24|3931.68|3931.68|3932.24|3932.24|3931.68|3931.68|0
1620906860000|2021-05-13 11:54:20|3931.45|3931.45|3930.89|3930.89|3931.45|3931.45|3930.89|3930.89|0
1620906890000|2021-05-13 11:54:50|3930.79|3930.79|3930.79|3930.79|3930.79|3930.79|3930.79|3930.79|0
1620906930000|2021-05-13 11:55:30|3930.89|3930.89|3930.89|3930.89|3930.89|3930.89|3930.89|3930.89|0
1620906960000|2021-05-13 11:56:00|3930.43|3930.43|3930.43|3930.43|3930.43|3930.43|3930.43|3930.43|0
1620906970000|2021-05-13 11:56:10|3930.2|3930.2|3930.2|3930.2|3930.2|3930.2|3930.2|3930.2|0
1620906980000|2021-05-13 11:56:20|3929.64|3929.64|3929.64|3929.64|3929.64|3929.64|3929.64|3929.64|0
1620907020000|2021-05-13 11:57:00|3929.08|3929.08|3929.08|3929.08|3929.08|3929.08|3929.08|3929.08|0
1620907050000|2021-05-13 11:57:30|3929.31|3929.31|3929.31|3929.31|3929.31|3929.31|3929.31|3929.31|0
1620907080000|2021-05-13 11:58:00|3928.75|3928.75|3927.63|3927.63|3928.75|3928.75|3927.63|3927.63|0
1620907100000|2021-05-13 11:58:20|3927.4|3927.4|3927.4|3927.4|3927.4|3927.4|3927.4|3927.4|0
1620907110000|2021-05-13 11:58:30|3927.55|3927.55|3926.99|3926.99|3927.55|3927.55|3926.99|3926.99|0
1620907120000|2021-05-13 11:58:40|3927.55|3927.55|3927.55|3927.55|3927.55|3927.55|3927.55|3927.55|0
1620907150000|2021-05-13 11:59:10|3927.4|3927.4|3927.71|3927.71|3927.71|3927.71|3927.4|3927.4|0
1620907160000|2021-05-13 11:59:20|3927.4|3927.4|3927.3|3927.3|3927.71|3927.71|3927.25|3927.25|0
1620907230000|2021-05-13 12:00:30|3927.86|3927.86|3929.54|3929.54|3929.54|3929.54|3927.86|3927.86|0
1620907260000|2021-05-13 12:01:00|3929.77|3929.77|3929.77|3929.77|3929.77|3929.77|3929.77|3929.77|0
1620907310000|2021-05-13 12:01:50|3929.21|3929.21|3929.21|3929.21|3929.21|3929.21|3929.21|3929.21|0
1620907330000|2021-05-13 12:02:10|3928.09|3928.09|3928.09|3928.09|3928.09|3928.09|3928.09|3928.09|0
1620907420000|2021-05-13 12:03:40|3928.65|3928.65|3929.21|3929.21|3929.21|3929.21|3928.65|3928.65|0
1620907440000|2021-05-13 12:04:00|3930.33|3930.33|3930.33|3930.33|3930.33|3930.33|3930.33|3930.33|0
1620907460000|2021-05-13 12:04:20|3930.56|3930.56|3930.56|3930.56|3930.56|3930.56|3930.56|3930.56|0
1620907490000|2021-05-13 12:04:50|3931.12|3931.12|3931.68|3931.68|3931.68|3931.68|3931.12|3931.12|0
1620907520000|2021-05-13 12:05:20|3932.6|3932.6|3932.37|3932.37|3932.6|3932.6|3932.37|3932.37|0
1620907540000|2021-05-13 12:05:40|3931.25|3931.25|3931.25|3931.25|3931.25|3931.25|3931.25|3931.25|0
1620907560000|2021-05-13 12:06:00|3931.81|3931.81|3931.81|3931.81|3931.81|3931.81|3931.81|3931.81|0
1620907580000|2021-05-13 12:06:20|3932.37|3932.37|3932.37|3932.37|3932.37|3932.37|3932.37|3932.37|0
1620907600000|2021-05-13 12:06:40|3932.93|3932.93|3933.49|3933.49|3933.49|3933.49|3932.93|3932.93|0
1620907620000|2021-05-13 12:07:00|3933.72|3933.72|3933.72|3933.72|3933.72|3933.72|3933.72|3933.72|0
1620907630000|2021-05-13 12:07:10|3934.28|3934.28|3934.84|3934.84|3934.84|3934.84|3934.28|3934.28|0
1620907700000|2021-05-13 12:08:20|3935.07|3935.07|3935.63|3935.63|3935.63|3935.63|3935.07|3935.07|0
1620907720000|2021-05-13 12:08:40|3936.75|3936.75|3937.87|3937.87|3937.87|3937.87|3936.75|3936.75|0
1620907730000|2021-05-13 12:08:50|3938.43|3938.43|3938.99|3938.99|3938.99|3938.99|3938.43|3938.43|0
1620907750000|2021-05-13 12:09:10|3937.87|3937.87|3940.11|3940.11|3940.11|3940.11|3937.87|3937.87|0
1620907780000|2021-05-13 12:09:40|3939.88|3939.88|3939.65|3939.65|3939.88|3939.88|3939.65|3939.65|0
1620907810000|2021-05-13 12:10:10|3939.42|3939.42|3939.42|3939.42|3939.42|3939.42|3939.42|3939.42|0
1620907840000|2021-05-13 12:10:40|3939.65|3939.65|3939.88|3939.88|3939.88|3939.88|3939.65|3939.65|0
1620907850000|2021-05-13 12:10:50|3939.98|3939.98|3939.98|3939.98|3939.98|3939.98|3939.98|3939.98|0
1620907900000|2021-05-13 12:11:40|3938.86|3938.86|3937.74|3937.74|3938.86|3938.86|3937.74|3937.74|0
1620907910000|2021-05-13 12:11:50|3937.18|3937.18|3937.18|3937.18|3937.18|3937.18|3937.18|3937.18|0
1620907920000|2021-05-13 12:12:00|3936.95|3936.95|3936.95|3936.95|3936.95|3936.95|3936.95|3936.95|0
1620907970000|2021-05-13 12:12:50|3937.51|3937.51|3936.95|3936.95|3937.51|3937.51|3936.39|3936.39|0
1620908040000|2021-05-13 12:14:00|3938.63|3938.63|3939.19|3939.19|3939.19|3939.19|3938.63|3938.63|0
1620908080000|2021-05-13 12:14:40|3938.63|3938.63|3938.63|3938.63|3938.63|3938.63|3938.63|3938.63|0
1620908090000|2021-05-13 12:14:50|3938.86|3938.86|3938.86|3938.86|3938.86|3938.86|3938.86|3938.86|0
1620908120000|2021-05-13 12:15:20|3938.3|3938.3|3938.3|3938.3|3938.3|3938.3|3938.3|3938.3|0
1620908160000|2021-05-13 12:16:00|3937.18|3937.18|3937.18|3937.18|3937.18|3937.18|3937.18|3937.18|0
1620908200000|2021-05-13 12:16:40|3937.41|3937.41|3936.95|3936.95|3937.41|3937.41|3936.95|3936.95|0
1620908210000|2021-05-13 12:16:50|3937.51|3937.51|3937.51|3937.51|3937.51|3937.51|3937.51|3937.51|0
1620908220000|2021-05-13 12:17:00|3938.07|3938.07|3938.07|3938.07|3938.07|3938.07|3938.07|3938.07|0
1620908230000|2021-05-13 12:17:10|3937.84|3937.84|3937.84|3937.84|3937.84|3937.84|3937.61|3937.61|0
1620908250000|2021-05-13 12:17:30|3939.52|3939.52|3939.52|3939.52|3940.08|3940.08|3939.52|3939.52|0
1620908270000|2021-05-13 12:17:50|3940.64|3940.64|3940.64|3940.64|3940.64|3940.64|3940.08|3940.08|0
1620908290000|2021-05-13 12:18:10|3941.2|3941.2|3941.76|3941.76|3941.76|3941.76|3941.2|3941.2|0
1620908300000|2021-05-13 12:18:20|3940.64|3940.64|3941.76|3941.76|3941.76|3941.76|3940.64|3940.64|0
1620908310000|2021-05-13 12:18:30|3942.33|3942.33|3941.2|3941.2|3942.33|3942.33|3941.2|3941.2|0
1620908330000|2021-05-13 12:18:50|3940.08|3940.08|3939.52|3939.52|3940.08|3940.08|3939.52|3939.52|0
1620908340000|2021-05-13 12:19:00|3940.08|3940.08|3940.29|3940.29|3940.64|3940.64|3939.73|3939.73|0
1620908350000|2021-05-13 12:19:10|3940.85|3940.85|3940.29|3940.29|3940.85|3940.85|3940.29|3940.29|0
1620908360000|2021-05-13 12:19:20|3939.73|3939.73|3940.85|3940.85|3940.85|3940.85|3939.73|3939.73|0
1620908390000|2021-05-13 12:19:50|3941.41|3941.41|3943.09|3943.09|3943.09|3943.09|3941.41|3941.41|0
1620908410000|2021-05-13 12:20:10|3942.63|3942.63|3942.47|3942.47|3942.63|3942.63|3942.47|3942.47|0
1620908430000|2021-05-13 12:20:30|3942.7|3942.7|3942.14|3942.14|3942.7|3942.7|3942.14|3942.14|0
1620908460000|2021-05-13 12:21:00|3943.26|3943.26|3943.82|3943.82|3943.82|3943.82|3943.26|3943.26|0
1620908470000|2021-05-13 12:21:10|3943.59|3943.59|3944.16|3944.16|3944.16|3944.16|3943.59|3943.59|0
1620908480000|2021-05-13 12:21:20|3944.72|3944.72|3944.72|3944.72|3944.72|3944.72|3943.59|3943.59|0
1620908490000|2021-05-13 12:21:30|3944.16|3944.16|3943.59|3943.59|3944.16|3944.16|3943.59|3943.59|0
1620908520000|2021-05-13 12:22:00|3944.16|3944.16|3944.16|3944.16|3944.16|3944.16|3944.16|3944.16|0
1620908530000|2021-05-13 12:22:10|3943.59|3943.59|3945.28|3945.28|3945.28|3945.28|3943.03|3943.03|0
1620908540000|2021-05-13 12:22:20|3944.82|3944.82|3943.92|3943.92|3944.82|3944.82|3943.92|3943.92|0
1620908550000|2021-05-13 12:22:30|3944.48|3944.48|3944.48|3944.48|3944.48|3944.48|3944.48|3944.48|0
1620908560000|2021-05-13 12:22:40|3945.04|3945.04|3945.6|3945.6|3945.6|3945.6|3945.04|3945.04|0
1620908570000|2021-05-13 12:22:50|3946.16|3946.16|3946.16|3946.16|3946.16|3946.16|3946.16|3946.16|0
1620908580000|2021-05-13 12:23:00|3946.72|3946.72|3946.16|3946.16|3946.72|3946.72|3945.6|3945.6|0
1620908590000|2021-05-13 12:23:10|3945.6|3945.6|3945.04|3945.04|3945.6|3945.6|3945.04|3945.04|0
1620908600000|2021-05-13 12:23:20|3945.6|3945.6|3946.16|3946.16|3946.16|3946.16|3945.6|3945.6|0
1620908610000|2021-05-13 12:23:30|3943.92|3943.92|3943.62|3943.62|3943.92|3943.92|3943.62|3943.62|0
1620908620000|2021-05-13 12:23:40|3944.18|3944.18|3944.18|3944.18|3944.18|3944.18|3944.18|3944.18|0
1620908630000|2021-05-13 12:23:50|3943.62|3943.62|3943.62|3943.62|3943.62|3943.62|3943.62|3943.62|0
1620908650000|2021-05-13 12:24:10|3944.74|3944.74|3945.3|3945.3|3945.3|3945.3|3944.74|3944.74|0
1620908660000|2021-05-13 12:24:20|3945.86|3945.86|3946.42|3946.42|3946.42|3946.42|3945.86|3945.86|0
1620908670000|2021-05-13 12:24:30|3946.98|3946.98|3946.42|3946.42|3946.98|3946.98|3946.42|3946.42|0
1620908680000|2021-05-13 12:24:40|3945.86|3945.86|3946.98|3946.98|3946.98|3946.98|3945.86|3945.86|0
1620908690000|2021-05-13 12:24:50|3947.54|3947.54|3947.31|3947.31|3947.54|3947.54|3947.31|3947.31|0
1620908700000|2021-05-13 12:25:00|3945.07|3945.07|3945.07|3945.07|3945.07|3945.07|3945.07|3945.07|0
1620908720000|2021-05-13 12:25:20|3946.75|3946.75|3946.98|3946.98|3947.54|3947.54|3946.42|3946.42|0
1620908730000|2021-05-13 12:25:30|3947.54|3947.54|3948.1|3948.1|3948.1|3948.1|3947.54|3947.54|0
1620908740000|2021-05-13 12:25:40|3948.66|3948.66|3948.66|3948.66|3948.66|3948.66|3948.66|3948.66|0
1620908750000|2021-05-13 12:25:50|3949.22|3949.22|3949.78|3949.78|3949.78|3949.78|3949.22|3949.22|0
1620908760000|2021-05-13 12:26:00|3948.66|3948.66|3949.22|3949.22|3949.78|3949.78|3948.66|3948.66|0
1620908770000|2021-05-13 12:26:10|3949.45|3949.45|3948.33|3948.33|3950.57|3950.57|3948.33|3948.33|0
1620908780000|2021-05-13 12:26:20|3950.57|3950.57|3950.57|3950.57|3950.57|3950.57|3950.57|3950.57|0
1620908790000|2021-05-13 12:26:30|3950.01|3950.01|3949.45|3949.45|3950.01|3950.01|3949.45|3949.45|0
1620908800000|2021-05-13 12:26:40|3948.89|3948.89|3946.09|3946.09|3948.89|3948.89|3946.09|3946.09|0
1620908820000|2021-05-13 12:27:00|3945.53|3945.53|3945.53|3945.53|3945.53|3945.53|3945.53|3945.53|0
1620908850000|2021-05-13 12:27:30|3943.28|3943.28|3943.51|3943.51|3943.51|3943.51|3943.28|3943.28|0
1620908870000|2021-05-13 12:27:50|3943.05|3943.05|3942.37|3942.37|3943.05|3943.05|3942.37|3942.37|0
1620908910000|2021-05-13 12:28:30|3941.25|3941.25|3941.25|3941.25|3941.25|3941.25|3941.25|3941.25|0
1620908920000|2021-05-13 12:28:40|3940.13|3940.13|3938.44|3938.44|3940.13|3940.13|3938.44|3938.44|0
1620908940000|2021-05-13 12:29:00|3938.14|3938.14|3938.14|3938.14|3938.14|3938.14|3938.14|3938.14|0
1620908950000|2021-05-13 12:29:10|3937.68|3937.68|3937.68|3937.68|3937.68|3937.68|3937.68|3937.68|0
1620908960000|2021-05-13 12:29:20|3938.24|3938.24|3938.24|3938.24|3938.24|3938.24|3938.24|3938.24|0
1620908970000|2021-05-13 12:29:30|3938.01|3938.01|3937.47|3937.47|3938.16|3938.16|3937.47|3937.47|0
1620908980000|2021-05-13 12:29:40|3938.03|3938.03|3938.03|3938.03|3938.03|3938.03|3938.03|3938.03|0
1620908990000|2021-05-13 12:29:50|3937.47|3937.47|3940.27|3940.27|3940.27|3940.27|3937.47|3937.47|0
1620909010000|2021-05-13 12:30:10|3938.59|3938.59|3938.75|3938.75|3938.75|3938.75|3938.59|3938.59|0
1620909020000|2021-05-13 12:30:20|3938.19|3938.19|3938.19|3938.19|3938.19|3938.19|3938.19|3938.19|0
1620909030000|2021-05-13 12:30:30|3939.31|3939.31|3939.87|3939.87|3939.87|3939.87|3939.31|3939.31|0
1620909060000|2021-05-13 12:31:00|3940.56|3940.56|3950.19|3950.19|3950.19|3950.19|3940.56|3940.56|0
1620909070000|2021-05-13 12:31:10|3949.07|3949.07|3944.58|3944.58|3949.07|3949.07|3944.58|3944.58|0
1620909080000|2021-05-13 12:31:20|3943.9|3943.9|3943.34|3943.34|3943.9|3943.9|3943.34|3943.34|0
1620909120000|2021-05-13 12:32:00|3943.11|3943.11|3939.29|3939.29|3943.11|3943.11|3939.29|3939.29|0
1620909180000|2021-05-13 12:33:00|3938.73|3938.73|3939.62|3939.62|3939.85|3939.85|3938.73|3938.73|0
1620909190000|2021-05-13 12:33:10|3939.16|3939.16|3939.16|3939.16|3939.16|3939.16|3939.16|3939.16|0
1620909210000|2021-05-13 12:33:30|3938.85|3938.85|3938.85|3938.85|3938.85|3938.85|3938.85|3938.85|0
1620909230000|2021-05-13 12:33:50|3939.41|3939.41|3939.41|3939.41|3939.41|3939.41|3939.41|3939.41|0
1620909240000|2021-05-13 12:34:00|3940.63|3940.63|3940.63|3940.63|3940.63|3940.63|3940.63|3940.63|0
1620909290000|2021-05-13 12:34:50|3940.4|3940.4|3938.42|3938.42|3940.4|3940.4|3938.42|3938.42|0
1620909300000|2021-05-13 12:35:00|3937.86|3937.86|3938.42|3938.42|3938.42|3938.42|3937.86|3937.86|0
1620909320000|2021-05-13 12:35:20|3937.86|3937.86|3938.42|3938.42|3938.42|3938.42|3937.86|3937.86|0
1620909330000|2021-05-13 12:35:30|3938.98|3938.98|3939.54|3939.54|3939.54|3939.54|3938.98|3938.98|0
1620909340000|2021-05-13 12:35:40|3939.31|3939.31|3940.43|3940.43|3940.43|3940.43|3939.31|3939.31|0
1620909350000|2021-05-13 12:35:50|3940.99|3940.99|3940.99|3940.99|3940.99|3940.99|3940.99|3940.99|0
1620909360000|2021-05-13 12:36:00|3941.55|3941.55|3944.35|3944.35|3944.35|3944.35|3941.55|3941.55|0
1620909370000|2021-05-13 12:36:10|3944.91|3944.91|3944.91|3944.91|3944.91|3944.91|3944.91|3944.91|0
1620909390000|2021-05-13 12:36:30|3945.47|3945.47|3945.57|3945.57|3947.25|3947.25|3945.47|3945.47|0
1620909410000|2021-05-13 12:36:50|3946.13|3946.13|3946.69|3946.69|3946.69|3946.69|3946.13|3946.13|0
1620909420000|2021-05-13 12:37:00|3947.25|3947.25|3946.13|3946.13|3947.25|3947.25|3945.01|3945.01|0
1620909430000|2021-05-13 12:37:10|3945.57|3945.57|3946.13|3946.13|3946.13|3946.13|3945.57|3945.57|0
1620909440000|2021-05-13 12:37:20|3945.9|3945.9|3947.58|3947.58|3947.58|3947.58|3945.9|3945.9|0
1620909450000|2021-05-13 12:37:30|3948.14|3948.14|3949.26|3949.26|3949.26|3949.26|3948.14|3948.14|0
1620909460000|2021-05-13 12:37:40|3947.02|3947.02|3947.02|3947.02|3947.02|3947.02|3947.02|3947.02|0
1620909470000|2021-05-13 12:37:50|3946.79|3946.79|3946.23|3946.23|3946.79|3946.79|3946.23|3946.23|0
1620909480000|2021-05-13 12:38:00|3947.35|3947.35|3947.35|3947.35|3947.35|3947.35|3947.35|3947.35|0
1620909490000|2021-05-13 12:38:10|3947.91|3947.91|3948.47|3948.47|3948.47|3948.47|3947.91|3947.91|0
1620909500000|2021-05-13 12:38:20|3949.03|3949.03|3948.04|3948.04|3949.36|3949.36|3947.68|3947.68|0
1620909520000|2021-05-13 12:38:40|3948.6|3948.6|3948.04|3948.04|3950.28|3950.28|3948.04|3948.04|0
1620909530000|2021-05-13 12:38:50|3947.48|3947.48|3947.48|3947.48|3947.48|3947.48|3947.48|3947.48|0
1620909540000|2021-05-13 12:39:00|3948.04|3948.04|3948.04|3948.04|3948.04|3948.04|3948.04|3948.04|0
1620909560000|2021-05-13 12:39:20|3949.72|3949.72|3950.84|3950.84|3950.84|3950.84|3949.16|3949.16|0
1620909570000|2021-05-13 12:39:30|3951.4|3951.4|3950.84|3950.84|3951.4|3951.4|3949.72|3949.72|0
1620909580000|2021-05-13 12:39:40|3950.38|3950.38|3949.82|3949.82|3950.38|3950.38|3949.82|3949.82|0
1620909590000|2021-05-13 12:39:50|3950.94|3950.94|3952.52|3952.52|3952.52|3952.52|3950.38|3950.38|0
1620909600000|2021-05-13 12:40:00|3951.4|3951.4|3949.72|3949.72|3951.4|3951.4|3949.72|3949.72|0
1620909610000|2021-05-13 12:40:10|3949.16|3949.16|3948.04|3948.04|3949.16|3949.16|3948.04|3948.04|0
1620909620000|2021-05-13 12:40:20|3948.6|3948.6|3949.72|3949.72|3949.72|3949.72|3948.6|3948.6|0
1620909630000|2021-05-13 12:40:30|3950.28|3950.28|3950.84|3950.84|3950.84|3950.84|3950.28|3950.28|0
1620909640000|2021-05-13 12:40:40|3950.28|3950.28|3950.28|3950.28|3950.28|3950.28|3950.28|3950.28|0
1620909650000|2021-05-13 12:40:50|3950.84|3950.84|3951.4|3951.4|3951.4|3951.4|3950.84|3950.84|0
1620909660000|2021-05-13 12:41:00|3950.84|3950.84|3952.52|3952.52|3952.52|3952.52|3950.84|3950.84|0
1620909670000|2021-05-13 12:41:10|3951.96|3951.96|3952.52|3952.52|3952.52|3952.52|3951.96|3951.96|0
1620909690000|2021-05-13 12:41:30|3950.28|3950.28|3950.28|3950.28|3950.28|3950.28|3950.28|3950.28|0
1620909700000|2021-05-13 12:41:40|3948.04|3948.04|3948.04|3948.04|3948.04|3948.04|3948.04|3948.04|0
1620909750000|2021-05-13 12:42:30|3946.92|3946.92|3945.8|3945.8|3946.92|3946.92|3945.8|3945.8|0
1620909760000|2021-05-13 12:42:40|3944.68|3944.68|3944.68|3944.68|3944.68|3944.68|3944.68|3944.68|0
1620909800000|2021-05-13 12:43:20|3945.8|3945.8|3946.36|3946.36|3946.36|3946.36|3945.8|3945.8|0
1620909820000|2021-05-13 12:43:40|3946.92|3946.92|3946.92|3946.92|3946.92|3946.92|3946.92|3946.92|0
1620909840000|2021-05-13 12:44:00|3946.69|3946.69|3946.69|3946.69|3946.69|3946.69|3946.69|3946.69|0
1620909880000|2021-05-13 12:44:40|3946.13|3946.13|3946.13|3946.13|3946.13|3946.13|3946.13|3946.13|0
1620909930000|2021-05-13 12:45:30|3946.36|3946.36|3946.36|3946.36|3946.36|3946.36|3946.36|3946.36|0
1620909940000|2021-05-13 12:45:40|3946.13|3946.13|3946.13|3946.13|3946.13|3946.13|3946.13|3946.13|0
1620909960000|2021-05-13 12:46:00|3945.57|3945.57|3946.13|3946.13|3946.13|3946.13|3945.57|3945.57|0
1620909980000|2021-05-13 12:46:20|3945.01|3945.01|3948.37|3948.37|3948.37|3948.37|3945.01|3945.01|0
1620910020000|2021-05-13 12:47:00|3948.14|3948.14|3948.6|3948.6|3948.6|3948.6|3948.14|3948.14|0
1620910060000|2021-05-13 12:47:40|3948.04|3948.04|3946.69|3946.69|3948.04|3948.04|3946.69|3946.69|0
1620910070000|2021-05-13 12:47:50|3946.84|3946.84|3947.96|3947.96|3947.96|3947.96|3946.84|3946.84|0
1620910100000|2021-05-13 12:48:20|3946.84|3946.84|3946.38|3946.38|3946.84|3946.84|3946.38|3946.38|0
1620910110000|2021-05-13 12:48:30|3945.26|3945.26|3945.26|3945.26|3945.26|3945.26|3945.26|3945.26|0
1620910140000|2021-05-13 12:49:00|3948.62|3948.62|3948.62|3948.62|3948.62|3948.62|3948.62|3948.62|0
1620910170000|2021-05-13 12:49:30|3948.47|3948.47|3948.47|3948.47|3948.47|3948.47|3948.47|3948.47|0
1620910190000|2021-05-13 12:49:50|3947.35|3947.35|3947.35|3947.35|3947.35|3947.35|3947.35|3947.35|0
1620910240000|2021-05-13 12:50:40|3947.91|3947.91|3948.47|3948.47|3948.47|3948.47|3947.91|3947.91|0
1620910250000|2021-05-13 12:50:50|3947.91|3947.91|3947.91|3947.91|3947.91|3947.91|3947.91|3947.91|0
1620910260000|2021-05-13 12:51:00|3947.35|3947.35|3947.35|3947.35|3947.35|3947.35|3947.35|3947.35|0
1620910270000|2021-05-13 12:51:10|3947.12|3947.12|3946.66|3946.66|3947.12|3947.12|3946.66|3946.66|0
1620910280000|2021-05-13 12:51:20|3947.35|3947.35|3947.35|3947.35|3947.35|3947.35|3947.35|3947.35|0
1620910290000|2021-05-13 12:51:30|3947.58|3947.58|3947.58|3947.58|3947.58|3947.58|3947.58|3947.58|0
1620910300000|2021-05-13 12:51:40|3947.02|3947.02|3947.02|3947.02|3947.02|3947.02|3947.02|3947.02|0
1620910310000|2021-05-13 12:51:50|3947.12|3947.12|3946.58|3946.58|3947.12|3947.12|3946.58|3946.58|0
1620910320000|2021-05-13 12:52:00|3946.69|3946.69|3946.69|3946.69|3946.69|3946.69|3946.69|3946.69|0
1620910330000|2021-05-13 12:52:10|3946.46|3946.46|3946.46|3946.46|3946.46|3946.46|3946.46|3946.46|0
1620910340000|2021-05-13 12:52:20|3944.22|3944.22|3943.1|3943.1|3944.22|3944.22|3943.1|3943.1|0
1620910360000|2021-05-13 12:52:40|3942.54|3942.54|3942.31|3942.31|3942.54|3942.54|3942.31|3942.31|0
1620910390000|2021-05-13 12:53:10|3940.63|3940.63|3946.46|3946.46|3946.46|3946.46|3940.63|3940.63|0
1620910400000|2021-05-13 12:53:20|3947.02|3947.02|3947.02|3947.02|3947.02|3947.02|3947.02|3947.02|0
1620910410000|2021-05-13 12:53:30|3945.9|3945.9|3944.78|3944.78|3945.9|3945.9|3944.78|3944.78|0
1620910420000|2021-05-13 12:53:40|3945.34|3945.34|3945.34|3945.34|3945.34|3945.34|3945.34|3945.34|0
1620910440000|2021-05-13 12:54:00|3943.66|3943.66|3941.98|3941.98|3943.66|3943.66|3941.98|3941.98|0
1620910460000|2021-05-13 12:54:20|3941.87|3941.87|3940.75|3940.75|3941.87|3941.87|3940.75|3940.75|0
1620910480000|2021-05-13 12:54:40|3942.99|3942.99|3942.99|3942.99|3943.55|3943.55|3942.99|3942.99|0
1620910490000|2021-05-13 12:54:50|3944.11|3944.11|3944.11|3944.11|3944.11|3944.11|3944.11|3944.11|0
1620910500000|2021-05-13 12:55:00|3943.55|3943.55|3943.88|3943.88|3944.11|3944.11|3943.55|3943.55|0
1620910530000|2021-05-13 12:55:30|3944.19|3944.19|3943.63|3943.63|3944.19|3944.19|3943.63|3943.63|0
1620910540000|2021-05-13 12:55:40|3943.32|3943.32|3943.32|3943.32|3943.32|3943.32|3943.32|3943.32|0
1620910550000|2021-05-13 12:55:50|3941.64|3941.64|3941.64|3941.64|3941.64|3941.64|3941.64|3941.64|0
1620910630000|2021-05-13 12:57:10|3941.18|3941.18|3940.62|3940.62|3941.18|3941.18|3940.62|3940.62|0
1620910640000|2021-05-13 12:57:20|3941.74|3941.74|3942.86|3942.86|3942.86|3942.86|3941.74|3941.74|0
1620910700000|2021-05-13 12:58:20|3941.74|3941.74|3941.74|3941.74|3941.74|3941.74|3941.74|3941.74|0
1620910710000|2021-05-13 12:58:30|3942.3|3942.3|3942.3|3942.3|3942.3|3942.3|3942.3|3942.3|0
1620910740000|2021-05-13 12:59:00|3942.76|3942.76|3942.76|3942.76|3942.76|3942.76|3942.76|3942.76|0
1620910790000|2021-05-13 12:59:50|3943.32|3943.32|3943.32|3943.32|3943.32|3943.32|3943.32|3943.32|0
1620910800000|2021-05-13 13:00:00|3944.44|3944.44|3944.22|3944.22|3944.78|3944.78|3944.22|3944.22|0
1620910810000|2021-05-13 13:00:10|3945.9|3945.9|3946.46|3946.46|3946.46|3946.46|3945.9|3945.9|0
1620910820000|2021-05-13 13:00:20|3947.02|3947.02|3947.02|3947.02|3947.02|3947.02|3947.02|3947.02|0
1620910830000|2021-05-13 13:00:30|3946.46|3946.46|3947.02|3947.02|3947.02|3947.02|3946.46|3946.46|0
1620910890000|2021-05-13 13:01:30|3947.58|3947.58|3947.58|3947.58|3947.58|3947.58|3947.58|3947.58|0
1620910900000|2021-05-13 13:01:40|3948.14|3948.14|3948.14|3948.14|3948.14|3948.14|3948.14|3948.14|0
1620910930000|2021-05-13 13:02:10|3948.7|3948.7|3949.16|3949.16|3949.16|3949.16|3948.6|3948.6|0
1620910940000|2021-05-13 13:02:20|3949.72|3949.72|3949.72|3949.72|3949.72|3949.72|3949.72|3949.72|0
1620910960000|2021-05-13 13:02:40|3950.28|3950.28|3950.28|3950.28|3950.28|3950.28|3950.28|3950.28|0
1620910970000|2021-05-13 13:02:50|3950.84|3950.84|3950.84|3950.84|3950.84|3950.84|3950.84|3950.84|0
1620910980000|2021-05-13 13:03:00|3951.4|3951.4|3951.4|3951.4|3951.4|3951.4|3951.4|3951.4|0
1620910990000|2021-05-13 13:03:10|3951.96|3951.96|3951.96|3951.96|3951.96|3951.96|3951.4|3951.4|0
1620911000000|2021-05-13 13:03:20|3952.52|3952.52|3953.08|3953.08|3953.08|3953.08|3951.96|3951.96|0
1620911010000|2021-05-13 13:03:30|3952.52|3952.52|3952.52|3952.52|3952.52|3952.52|3952.52|3952.52|0
1620911020000|2021-05-13 13:03:40|3950.84|3950.84|3950.84|3950.84|3950.84|3950.84|3950.84|3950.84|0
1620911030000|2021-05-13 13:03:50|3950.73|3950.73|3950.73|3950.73|3950.73|3950.73|3950.73|3950.73|0
1620911090000|2021-05-13 13:04:50|3950.96|3950.96|3951.19|3951.19|3951.19|3951.19|3950.96|3950.96|0
1620911100000|2021-05-13 13:05:00|3950.63|3950.63|3949.51|3949.51|3950.63|3950.63|3949.51|3949.51|0
1620911130000|2021-05-13 13:05:30|3950.07|3950.07|3950.3|3950.3|3950.3|3950.3|3950.07|3950.07|0
1620911140000|2021-05-13 13:05:40|3950.53|3950.53|3950.53|3950.53|3950.53|3950.53|3950.53|3950.53|0
1620911150000|2021-05-13 13:05:50|3949.97|3949.97|3950.2|3950.2|3950.2|3950.2|3949.97|3949.97|0
1620911230000|2021-05-13 13:07:10|3950.1|3950.1|3950.45|3950.45|3950.45|3950.45|3949.89|3949.89|0
1620911240000|2021-05-13 13:07:20|3951.01|3951.01|3953.25|3953.25|3953.25|3953.25|3951.01|3951.01|0
1620911250000|2021-05-13 13:07:30|3951.57|3951.57|3950.45|3950.45|3951.57|3951.57|3950.45|3950.45|0
1620911290000|2021-05-13 13:08:10|3949.33|3949.33|3949.33|3949.33|3949.33|3949.33|3949.33|3949.33|0
1620911350000|2021-05-13 13:09:10|3949.56|3949.56|3949.56|3949.56|3949.56|3949.56|3949.56|3949.56|0
1620911360000|2021-05-13 13:09:20|3949|3949|3949.31|3949.31|3949.46|3949.46|3949|3949|0
1620911370000|2021-05-13 13:09:30|3949.87|3949.87|3950.33|3950.33|3950.33|3950.33|3949.87|3949.87|0
1620911410000|2021-05-13 13:10:10|3950.1|3950.1|3950.1|3950.1|3950.1|3950.1|3950.1|3950.1|0
1620911420000|2021-05-13 13:10:20|3950|3950|3949.54|3949.54|3950.1|3950.1|3949.54|3949.54|0
1620911570000|2021-05-13 13:12:50|3949.31|3949.31|3949.08|3949.08|3949.31|3949.31|3949.08|3949.08|0
1620911610000|2021-05-13 13:13:30|3950.2|3950.2|3951.32|3951.32|3951.32|3951.32|3950.2|3950.2|0
1620911640000|2021-05-13 13:14:00|3950.2|3950.2|3949.64|3949.64|3950.2|3950.2|3949.64|3949.64|0
1620911660000|2021-05-13 13:14:20|3949.95|3949.95|3949.95|3949.95|3949.95|3949.95|3949.95|3949.95|0
1620911700000|2021-05-13 13:15:00|3947.71|3947.71|3944.7|3944.7|3947.71|3947.71|3944.7|3944.7|0
1620911730000|2021-05-13 13:15:30|3945.26|3945.26|3945.26|3945.26|3945.26|3945.26|3945.26|3945.26|0
1620911760000|2021-05-13 13:16:00|3944.14|3944.14|3944.14|3944.14|3944.14|3944.14|3944.14|3944.14|0
1620911780000|2021-05-13 13:16:20|3942.46|3942.46|3942.46|3942.46|3942.46|3942.46|3942.46|3942.46|0
1620911850000|2021-05-13 13:17:30|3943.02|3943.02|3943.02|3943.02|3943.02|3943.02|3943.02|3943.02|0
1620911870000|2021-05-13 13:17:50|3941.9|3941.9|3941.34|3941.34|3941.9|3941.9|3941.34|3941.34|0
1620911880000|2021-05-13 13:18:00|3941.54|3941.54|3941.54|3941.54|3941.54|3941.54|3941.54|3941.54|0
1620911940000|2021-05-13 13:19:00|3940.42|3940.42|3940.42|3940.42|3940.42|3940.42|3940.42|3940.42|0
1620911950000|2021-05-13 13:19:10|3939.3|3939.3|3939.3|3939.3|3939.3|3939.3|3939.3|3939.3|0
1620911970000|2021-05-13 13:19:30|3939.86|3939.86|3940.42|3940.42|3940.42|3940.42|3939.86|3939.86|0
1620911980000|2021-05-13 13:19:40|3940.98|3940.98|3941.54|3941.54|3941.54|3941.54|3940.98|3940.98|0
1620912000000|2021-05-13 13:20:00|3942.1|3942.1|3942.1|3942.1|3942.1|3942.1|3942.1|3942.1|0
1620912020000|2021-05-13 13:20:20|3941.95|3941.95|3941.79|3941.79|3941.95|3941.95|3941.79|3941.79|0
1620912070000|2021-05-13 13:21:10|3941.56|3941.56|3941.33|3941.33|3941.56|3941.56|3941.33|3941.33|0
1620912090000|2021-05-13 13:21:30|3941.56|3941.56|3941.56|3941.56|3941.56|3941.56|3941.56|3941.56|0
1620912100000|2021-05-13 13:21:40|3941.67|3941.67|3940.55|3940.55|3941.67|3941.67|3940.55|3940.55|0
1620912140000|2021-05-13 13:22:20|3941.67|3941.67|3941.67|3941.67|3941.67|3941.67|3941.67|3941.67|0
1620912150000|2021-05-13 13:22:30|3942.23|3942.23|3942.23|3942.23|3942.23|3942.23|3942.23|3942.23|0
1620912160000|2021-05-13 13:22:40|3941.67|3941.67|3940.55|3940.55|3941.67|3941.67|3940.55|3940.55|0
1620912180000|2021-05-13 13:23:00|3940.32|3940.32|3939.76|3939.76|3940.32|3940.32|3939.76|3939.76|0
1620912200000|2021-05-13 13:23:20|3940.32|3940.32|3940.32|3940.32|3940.32|3940.32|3940.32|3940.32|0
1620912270000|2021-05-13 13:24:30|3940.88|3940.88|3940.88|3940.88|3940.88|3940.88|3940.88|3940.88|0
1620912280000|2021-05-13 13:24:40|3940.32|3940.32|3940.32|3940.32|3940.32|3940.32|3940.32|3940.32|0
1620912290000|2021-05-13 13:24:50|3939.76|3939.76|3939.76|3939.76|3939.76|3939.76|3939.76|3939.76|0
1620912300000|2021-05-13 13:25:00|3939.86|3939.86|3939.86|3939.86|3939.86|3939.86|3939.86|3939.86|0
1620912310000|2021-05-13 13:25:10|3940.42|3940.42|3941.54|3941.54|3941.54|3941.54|3940.42|3940.42|0
1620912330000|2021-05-13 13:25:30|3942.66|3942.66|3942.66|3942.66|3942.66|3942.66|3942.66|3942.66|0
1620912340000|2021-05-13 13:25:40|3943.22|3943.22|3943.22|3943.22|3943.22|3943.22|3943.22|3943.22|0
1620912350000|2021-05-13 13:25:50|3944.9|3944.9|3944.9|3944.9|3944.9|3944.9|3944.9|3944.9|0
1620912360000|2021-05-13 13:26:00|3946.02|3946.02|3946.58|3946.58|3946.58|3946.58|3946.02|3946.02|0
1620912370000|2021-05-13 13:26:10|3947.14|3947.14|3947.25|3947.25|3947.25|3947.25|3947.14|3947.14|0
1620912380000|2021-05-13 13:26:20|3948.37|3948.37|3948.93|3948.93|3948.93|3948.93|3948.37|3948.37|0
1620912390000|2021-05-13 13:26:30|3949.49|3949.49|3950.71|3950.71|3950.71|3950.71|3949.49|3949.49|0
1620912400000|2021-05-13 13:26:40|3951.27|3951.27|3953.51|3953.51|3953.51|3953.51|3951.27|3951.27|0
1620912410000|2021-05-13 13:26:50|3952.39|3952.39|3950.15|3950.15|3952.39|3952.39|3950.15|3950.15|0
1620912420000|2021-05-13 13:27:00|3950.71|3950.71|3951.83|3951.83|3951.83|3951.83|3950.71|3950.71|0
1620912440000|2021-05-13 13:27:20|3951.27|3951.27|3951.27|3951.27|3951.27|3951.27|3951.27|3951.27|0
1620912450000|2021-05-13 13:27:30|3951.83|3951.83|3952.95|3952.95|3952.95|3952.95|3951.83|3951.83|0
1620912460000|2021-05-13 13:27:40|3952.72|3952.72|3952.72|3952.72|3952.72|3952.72|3952.72|3952.72|0
1620912470000|2021-05-13 13:27:50|3954.4|3954.4|3954.4|3954.4|3954.4|3954.4|3954.4|3954.4|0
1620912480000|2021-05-13 13:28:00|3954.96|3954.96|3955.12|3955.12|3955.12|3955.12|3954.96|3954.96|0
1620912510000|2021-05-13 13:28:30|3952.31|3952.31|3952.31|3952.31|3952.31|3952.31|3952.31|3952.31|0
1620912520000|2021-05-13 13:28:40|3952.08|3952.08|3953.2|3953.2|3953.2|3953.2|3952.08|3952.08|0
1620912530000|2021-05-13 13:28:50|3952.64|3952.64|3952.64|3952.64|3952.64|3952.64|3952.64|3952.64|0
1620912600000|2021-05-13 13:30:00|3952.08|3952.08|3950.96|3950.96|3952.08|3952.08|3950.96|3950.96|0
1620912610000|2021-05-13 13:30:10|3951.52|3951.52|3951.52|3951.52|3951.52|3951.52|3951.52|3951.52|0
1620912640000|2021-05-13 13:30:40|3953.2|3953.2|3952.64|3952.64|3953.2|3953.2|3952.64|3952.64|0
1620912660000|2021-05-13 13:31:00|3952.87|3952.87|3952.87|3952.87|3952.87|3952.87|3952.87|3952.87|0
1620912670000|2021-05-13 13:31:10|3952.31|3952.31|3952.31|3952.31|3952.31|3952.31|3952.31|3952.31|0
1620912690000|2021-05-13 13:31:30|3952.08|3952.08|3950.66|3950.66|3952.08|3952.08|3950.66|3950.66|0
1620912740000|2021-05-13 13:32:20|3949.54|3949.54|3949.54|3949.54|3949.54|3949.54|3949.54|3949.54|0
1620912780000|2021-05-13 13:33:00|3949.23|3949.23|3949.23|3949.23|3949.23|3949.23|3949.23|3949.23|0
1620912790000|2021-05-13 13:33:10|3949.53|3949.53|3948.97|3948.97|3949.53|3949.53|3948.97|3948.97|0
1620912800000|2021-05-13 13:33:20|3948.87|3948.87|3949.33|3949.33|3949.33|3949.33|3948.87|3948.87|0
1620912850000|2021-05-13 13:34:10|3949.89|3949.89|3950.45|3950.45|3950.45|3950.45|3949.89|3949.89|0
1620912860000|2021-05-13 13:34:20|3950.55|3950.55|3950.55|3950.55|3950.55|3950.55|3950.55|3950.55|0
1620912870000|2021-05-13 13:34:30|3949.99|3949.99|3950.55|3950.55|3950.55|3950.55|3949.99|3949.99|0
1620912880000|2021-05-13 13:34:40|3950.71|3950.71|3950.86|3950.86|3950.86|3950.86|3950.71|3950.71|0
1620912890000|2021-05-13 13:34:50|3951.17|3951.17|3952.42|3952.42|3952.42|3952.42|3951.07|3951.07|0
1620912900000|2021-05-13 13:35:00|3953.54|3953.54|3953.54|3953.54|3953.54|3953.54|3953.54|3953.54|0
1620912910000|2021-05-13 13:35:10|3954.1|3954.1|3953.54|3953.54|3954.1|3954.1|3953.54|3953.54|0
1620912950000|2021-05-13 13:35:50|3952.42|3952.42|3952.42|3952.42|3952.42|3952.42|3952.42|3952.42|0
1620912960000|2021-05-13 13:36:00|3950.74|3950.74|3950.74|3950.74|3950.74|3950.74|3950.74|3950.74|0
1620912980000|2021-05-13 13:36:20|3950.97|3950.97|3950.97|3950.97|3950.97|3950.97|3950.97|3950.97|0
1620912990000|2021-05-13 13:36:30|3951.53|3951.53|3951.53|3951.53|3951.53|3951.53|3951.53|3951.53|0
1620913010000|2021-05-13 13:36:50|3952.09|3952.09|3952.09|3952.09|3952.09|3952.09|3952.09|3952.09|0
1620913020000|2021-05-13 13:37:00|3953.21|3953.21|3953.21|3953.21|3953.21|3953.21|3953.21|3953.21|0
1620913060000|2021-05-13 13:37:40|3952.98|3952.98|3952.52|3952.52|3952.98|3952.98|3952.52|3952.52|0
1620913080000|2021-05-13 13:38:00|3952.21|3952.21|3952.06|3952.06|3952.21|3952.21|3952.06|3952.06|0
1620913120000|2021-05-13 13:38:40|3952.16|3952.16|3952.16|3952.16|3952.16|3952.16|3952.16|3952.16|0
1620913130000|2021-05-13 13:38:50|3952.62|3952.62|3952.62|3952.62|3952.62|3952.62|3952.62|3952.62|0
1620913150000|2021-05-13 13:39:10|3952.52|3952.52|3952.52|3952.52|3952.52|3952.52|3952.52|3952.52|0
1620913160000|2021-05-13 13:39:20|3951.4|3951.4|3951.4|3951.4|3951.4|3951.4|3951.4|3951.4|0
1620913200000|2021-05-13 13:40:00|3951.17|3951.17|3951.17|3951.17|3951.17|3951.17|3951.17|3951.17|0
1620913210000|2021-05-13 13:40:10|3951.73|3951.73|3951.73|3951.73|3952.29|3952.29|3951.73|3951.73|0
1620913230000|2021-05-13 13:40:30|3952.29|3952.29|3953.08|3953.08|3953.08|3953.08|3951.73|3951.73|0
1620913240000|2021-05-13 13:40:40|3954.2|3954.2|3954.43|3954.43|3954.43|3954.43|3954.2|3954.2|0
1620913300000|2021-05-13 13:41:40|3953.87|3953.87|3953.87|3953.87|3953.87|3953.87|3953.87|3953.87|0
1620913370000|2021-05-13 13:42:50|3953.97|3953.97|3953.97|3953.97|3953.97|3953.97|3953.97|3953.97|0
1620913430000|2021-05-13 13:43:50|3954.07|3954.07|3953.38|3953.38|3954.07|3954.07|3953.38|3953.38|0
1620913470000|2021-05-13 13:44:30|3953.28|3953.28|3953.18|3953.18|3953.28|3953.28|3953.18|3953.18|0
1620913480000|2021-05-13 13:44:40|3952.62|3952.62|3952.62|3952.62|3952.62|3952.62|3952.62|3952.62|0
1620913500000|2021-05-13 13:45:00|3952.16|3952.16|3953.97|3953.97|3953.97|3953.97|3952.16|3952.16|0
1620913510000|2021-05-13 13:45:10|3954.53|3954.53|3954.3|3954.3|3954.53|3954.53|3954.3|3954.3|0
1620913540000|2021-05-13 13:45:40|3954.86|3954.86|3954.63|3954.63|3954.86|3954.86|3954.63|3954.63|0
1620913550000|2021-05-13 13:45:50|3954.73|3954.73|3956.08|3956.08|3956.08|3956.08|3954.73|3954.73|0
1620913570000|2021-05-13 13:46:10|3955.98|3955.98|3955.75|3955.75|3955.98|3955.98|3955.75|3955.75|0
1620913610000|2021-05-13 13:46:50|3955.29|3955.29|3955.75|3955.75|3956.06|3956.06|3955.29|3955.29|0
1620913620000|2021-05-13 13:47:00|3955.59|3955.59|3955.34|3955.34|3955.59|3955.59|3955.34|3955.34|0
1620913710000|2021-05-13 13:48:30|3954.22|3954.22|3954.22|3954.22|3954.22|3954.22|3954.22|3954.22|0
1620913720000|2021-05-13 13:48:40|3953.66|3953.66|3953.43|3953.43|3953.66|3953.66|3953.43|3953.43|0
1620913740000|2021-05-13 13:49:00|3952.87|3952.87|3952.87|3952.87|3952.87|3952.87|3952.87|3952.87|0
1620913760000|2021-05-13 13:49:20|3952.31|3952.31|3951.75|3951.75|3952.31|3952.31|3951.75|3951.75|0
1620913780000|2021-05-13 13:49:40|3951.19|3951.19|3951.19|3951.19|3951.19|3951.19|3951.19|3951.19|0
1620913790000|2021-05-13 13:49:50|3950.96|3950.96|3950.96|3950.96|3950.96|3950.96|3950.96|3950.96|0
1620913800000|2021-05-13 13:50:00|3949.84|3949.84|3951.52|3951.52|3951.52|3951.52|3949.84|3949.84|0
1620913820000|2021-05-13 13:50:20|3953.76|3953.76|3953.76|3953.76|3953.76|3953.76|3953.76|3953.76|0
1620913840000|2021-05-13 13:50:40|3954.32|3954.32|3954.32|3954.32|3954.32|3954.32|3954.32|3954.32|0
1620913850000|2021-05-13 13:50:50|3954.88|3954.88|3954.88|3954.88|3955.11|3955.11|3954.88|3954.88|0
1620913870000|2021-05-13 13:51:10|3953.76|3953.76|3953.76|3953.76|3953.76|3953.76|3953.76|3953.76|0
1620913910000|2021-05-13 13:51:50|3953.2|3953.2|3953.2|3953.2|3953.2|3953.2|3953.2|3953.2|0
1620913920000|2021-05-13 13:52:00|3953.1|3953.1|3952.94|3952.94|3953.1|3953.1|3952.94|3952.94|0
1620913940000|2021-05-13 13:52:20|3954.06|3954.06|3952.94|3952.94|3954.06|3954.06|3952.94|3952.94|0
1620913950000|2021-05-13 13:52:30|3952.38|3952.38|3952.38|3952.38|3952.38|3952.38|3952.38|3952.38|0
1620913970000|2021-05-13 13:52:50|3952.69|3952.69|3952.69|3952.69|3952.69|3952.69|3952.69|3952.69|0
1620913990000|2021-05-13 13:53:10|3952.13|3952.13|3951.57|3951.57|3952.13|3952.13|3951.57|3951.57|0
1620914010000|2021-05-13 13:53:30|3952.13|3952.13|3953.25|3953.25|3953.25|3953.25|3952.13|3952.13|0
1620914020000|2021-05-13 13:53:40|3952.69|3952.69|3952.69|3952.69|3952.69|3952.69|3952.69|3952.69|0
1620914030000|2021-05-13 13:53:50|3952.38|3952.38|3952.38|3952.38|3952.38|3952.38|3952.38|3952.38|0
1620914050000|2021-05-13 13:54:10|3952.84|3952.84|3955.54|3955.54|3955.54|3955.54|3952.84|3952.84|0
1620914060000|2021-05-13 13:54:20|3956.66|3956.66|3956.66|3956.66|3956.66|3956.66|3956.66|3956.66|0
1620914110000|2021-05-13 13:55:10|3957.78|3957.78|3957.78|3957.78|3957.78|3957.78|3957.78|3957.78|0
1620914150000|2021-05-13 13:55:50|3957.22|3957.22|3956.66|3956.66|3957.22|3957.22|3956.66|3956.66|0
1620914170000|2021-05-13 13:56:10|3956.1|3956.1|3956.1|3956.1|3956.1|3956.1|3956.1|3956.1|0
1620914200000|2021-05-13 13:56:40|3954.42|3954.42|3954.42|3954.42|3954.42|3954.42|3954.42|3954.42|0
1620914210000|2021-05-13 13:56:50|3954.52|3954.52|3954.68|3954.68|3954.68|3954.68|3954.52|3954.52|0
1620914220000|2021-05-13 13:57:00|3955.24|3955.24|3955.24|3955.24|3955.24|3955.24|3955.24|3955.24|0
1620914230000|2021-05-13 13:57:10|3955.8|3955.8|3955.8|3955.8|3955.8|3955.8|3955.8|3955.8|0
1620914260000|2021-05-13 13:57:40|3955.65|3955.65|3955.65|3955.65|3955.65|3955.65|3955.65|3955.65|0
1620914270000|2021-05-13 13:57:50|3955.8|3955.8|3955.8|3955.8|3955.8|3955.8|3955.8|3955.8|0
1620914280000|2021-05-13 13:58:00|3955.7|3955.7|3956.26|3956.26|3956.26|3956.26|3955.7|3955.7|0
1620914290000|2021-05-13 13:58:10|3956.49|3956.49|3957.61|3957.61|3957.61|3957.61|3956.49|3956.49|0
1620914310000|2021-05-13 13:58:30|3957.05|3957.05|3957.05|3957.05|3957.05|3957.05|3957.05|3957.05|0
1620914330000|2021-05-13 13:58:50|3956.89|3956.89|3956.89|3956.89|3956.89|3956.89|3956.89|3956.89|0
1620914360000|2021-05-13 13:59:20|3956.69|3956.69|3956.48|3956.48|3956.89|3956.89|3956.48|3956.48|0
1620914370000|2021-05-13 13:59:30|3956.89|3956.89|3956.33|3956.33|3956.89|3956.89|3956.33|3956.33|0
1620914380000|2021-05-13 13:59:40|3956.02|3956.02|3955.72|3955.72|3956.02|3956.02|3955.72|3955.72|0
1620914400000|2021-05-13 14:00:00|3955.82|3955.82|3956.38|3956.38|3956.38|3956.38|3955.82|3955.82|0
1620914420000|2021-05-13 14:00:20|3956.69|3956.69|3956.69|3956.69|3956.69|3956.69|3956.69|3956.69|0
1620914430000|2021-05-13 14:00:30|3957.81|3957.81|3957.81|3957.81|3957.81|3957.81|3957.81|3957.81|0
1620914450000|2021-05-13 14:00:50|3957.91|3957.91|3959.13|3959.13|3959.13|3959.13|3957.91|3957.91|0
1620914460000|2021-05-13 14:01:00|3958.57|3958.57|3959.69|3959.69|3959.69|3959.69|3958.57|3958.57|0
1620914470000|2021-05-13 14:01:10|3960.25|3960.25|3960.81|3960.81|3961.04|3961.04|3960.25|3960.25|0
1620914480000|2021-05-13 14:01:20|3961.37|3961.37|3961.93|3961.93|3961.93|3961.93|3961.37|3961.37|0
1620914490000|2021-05-13 14:01:30|3961.42|3961.42|3961.42|3961.42|3961.42|3961.42|3961.42|3961.42|0
1620914500000|2021-05-13 14:01:40|3961.98|3961.98|3962.54|3962.54|3962.54|3962.54|3961.98|3961.98|0
1620914510000|2021-05-13 14:01:50|3962.69|3962.69|3962.69|3962.69|3962.69|3962.69|3962.69|3962.69|0
1620914520000|2021-05-13 14:02:00|3962.13|3962.13|3962.69|3962.69|3962.69|3962.69|3962.13|3962.13|0
1620914530000|2021-05-13 14:02:10|3962.13|3962.13|3962.03|3962.03|3962.13|3962.13|3961.57|3961.57|0
1620914550000|2021-05-13 14:02:30|3961.47|3961.47|3961.47|3961.47|3961.47|3961.47|3961.47|3961.47|0
1620914590000|2021-05-13 14:03:10|3961.63|3961.63|3961.63|3961.63|3961.63|3961.63|3961.63|3961.63|0
1620914600000|2021-05-13 14:03:20|3961.94|3961.94|3962.09|3962.09|3962.09|3962.09|3961.94|3961.94|0
1620914610000|2021-05-13 14:03:30|3961.53|3961.53|3961.76|3961.76|3961.76|3961.76|3961.53|3961.53|0
1620914640000|2021-05-13 14:04:00|3961.92|3961.92|3961.84|3961.84|3962.07|3962.07|3961.84|3961.84|0
1620914650000|2021-05-13 14:04:10|3960.16|3960.16|3960.16|3960.16|3960.16|3960.16|3960.16|3960.16|0
1620914700000|2021-05-13 14:05:00|3960.39|3960.39|3960.39|3960.39|3960.39|3960.39|3960.39|3960.39|0
1620914720000|2021-05-13 14:05:20|3959.83|3959.83|3959.83|3959.83|3959.83|3959.83|3959.83|3959.83|0
1620914740000|2021-05-13 14:05:40|3960.06|3960.06|3960.06|3960.06|3960.06|3960.06|3960.06|3960.06|0
1620914760000|2021-05-13 14:06:00|3960.62|3960.62|3960.62|3960.62|3960.62|3960.62|3960.62|3960.62|0
1620914770000|2021-05-13 14:06:10|3960.72|3960.72|3960.72|3960.72|3960.72|3960.72|3960.72|3960.72|0
1620914780000|2021-05-13 14:06:20|3961.28|3961.28|3961.28|3961.28|3961.28|3961.28|3961.28|3961.28|0
1620914790000|2021-05-13 14:06:30|3960.72|3960.72|3960.72|3960.72|3960.72|3960.72|3960.72|3960.72|0
1620914800000|2021-05-13 14:06:40|3959.04|3959.04|3959.04|3959.04|3959.04|3959.04|3959.04|3959.04|0
1620914810000|2021-05-13 14:06:50|3959.6|3959.6|3959.6|3959.6|3959.6|3959.6|3959.6|3959.6|0
1620914870000|2021-05-13 14:07:50|3959.04|3959.04|3958.81|3958.81|3959.04|3959.04|3958.81|3958.81|0
1620914880000|2021-05-13 14:08:00|3958.25|3958.25|3958.25|3958.25|3958.25|3958.25|3958.25|3958.25|0
1620914890000|2021-05-13 14:08:10|3959.37|3959.37|3959.22|3959.22|3959.37|3959.37|3959.22|3959.22|0
1620914930000|2021-05-13 14:08:50|3959.78|3959.78|3960.11|3960.11|3960.11|3960.11|3959.55|3959.55|0
1620914950000|2021-05-13 14:09:10|3959.96|3959.96|3959.96|3959.96|3959.96|3959.96|3959.96|3959.96|0
1620914960000|2021-05-13 14:09:20|3958.28|3958.28|3957.16|3957.16|3958.28|3958.28|3957.16|3957.16|0
1620915010000|2021-05-13 14:10:10|3957|3957|3957|3957|3957.23|3957.23|3957|3957|0
1620915020000|2021-05-13 14:10:20|3957.1|3957.1|3957.1|3957.1|3957.1|3957.1|3957.1|3957.1|0
1620915050000|2021-05-13 14:10:50|3957.33|3957.33|3957.33|3957.33|3957.33|3957.33|3957.33|3957.33|0
1620915060000|2021-05-13 14:11:00|3958.45|3958.45|3959.24|3959.24|3959.24|3959.24|3958.45|3958.45|0
1620915070000|2021-05-13 14:11:10|3959.14|3959.14|3959.35|3959.35|3959.35|3959.35|3959.14|3959.14|0
1620915080000|2021-05-13 14:11:20|3959.14|3959.14|3959.7|3959.7|3959.7|3959.7|3959.14|3959.14|0
1620915090000|2021-05-13 14:11:30|3959.93|3959.93|3959.37|3959.37|3959.93|3959.93|3959.37|3959.37|0
1620915110000|2021-05-13 14:11:50|3958.81|3958.81|3958.81|3958.81|3958.81|3958.81|3958.81|3958.81|0
1620915120000|2021-05-13 14:12:00|3958.66|3958.66|3958.81|3958.81|3958.96|3958.96|3958.66|3958.66|0
1620915140000|2021-05-13 14:12:20|3959.37|3959.37|3959.37|3959.37|3959.37|3959.37|3959.37|3959.37|0
1620915150000|2021-05-13 14:12:30|3959.6|3959.6|3959.6|3959.6|3959.6|3959.6|3959.6|3959.6|0
1620915180000|2021-05-13 14:13:00|3959.83|3959.83|3959.83|3959.83|3959.83|3959.83|3959.83|3959.83|0
1620915190000|2021-05-13 14:13:10|3960.06|3960.06|3960.06|3960.06|3960.06|3960.06|3960.06|3960.06|0
1620915240000|2021-05-13 14:14:00|3958.38|3958.38|3958.38|3958.38|3958.38|3958.38|3958.38|3958.38|0
1620915260000|2021-05-13 14:14:20|3958.53|3958.53|3958.53|3958.53|3958.53|3958.53|3958.53|3958.53|0
1620915300000|2021-05-13 14:15:00|3959.65|3959.65|3959.65|3959.65|3959.65|3959.65|3959.65|3959.65|0
1620915310000|2021-05-13 14:15:10|3960.21|3960.21|3961.56|3961.56|3961.56|3961.56|3960.21|3960.21|0
1620915320000|2021-05-13 14:15:20|3961.79|3961.79|3961.79|3961.79|3961.79|3961.79|3961.79|3961.79|0
1620915330000|2021-05-13 14:15:30|3962.02|3962.02|3962.58|3962.58|3962.58|3962.58|3962.02|3962.02|0
1620915340000|2021-05-13 14:15:40|3962.89|3962.89|3962.89|3962.89|3962.89|3962.89|3962.89|3962.89|0
1620915360000|2021-05-13 14:16:00|3963.12|3963.12|3962.81|3962.81|3963.12|3963.12|3962.81|3962.81|0
1620915370000|2021-05-13 14:16:10|3961.69|3961.69|3961.69|3961.69|3961.69|3961.69|3961.69|3961.69|0
1620915390000|2021-05-13 14:16:30|3961.46|3961.46|3961.46|3961.46|3961.46|3961.46|3961.46|3961.46|0
1620915400000|2021-05-13 14:16:40|3961.31|3961.31|3960.84|3960.84|3961.31|3961.31|3960.84|3960.84|0
1620915410000|2021-05-13 14:16:50|3960.28|3960.28|3960.28|3960.28|3960.28|3960.28|3960.28|3960.28|0
1620915420000|2021-05-13 14:17:00|3960.84|3960.84|3961.4|3961.4|3961.4|3961.4|3960.84|3960.84|0
1620915440000|2021-05-13 14:17:20|3961.96|3961.96|3962.68|3962.68|3962.68|3962.68|3961.96|3961.96|0
1620915450000|2021-05-13 14:17:30|3963.24|3963.24|3963.54|3963.54|3963.54|3963.54|3963.24|3963.24|0
1620915460000|2021-05-13 14:17:40|3964.11|3964.11|3964.67|3964.67|3964.67|3964.67|3963.95|3963.95|0
1620915470000|2021-05-13 14:17:50|3964.11|3964.11|3964.11|3964.11|3964.11|3964.11|3964.11|3964.11|0
1620915480000|2021-05-13 14:18:00|3962.98|3962.98|3961.86|3961.86|3962.98|3962.98|3961.86|3961.86|0
1620915520000|2021-05-13 14:18:40|3961.63|3961.63|3960.95|3960.95|3961.63|3961.63|3960.95|3960.95|0
1620915530000|2021-05-13 14:18:50|3961.18|3961.18|3961.18|3961.18|3961.18|3961.18|3961.18|3961.18|0
1620915580000|2021-05-13 14:19:40|3961.02|3961.02|3961.02|3961.02|3961.02|3961.02|3961.02|3961.02|0
1620915600000|2021-05-13 14:20:00|3957.1|3957.1|3957|3957|3957.1|3957.1|3957|3957|0
1620915610000|2021-05-13 14:20:10|3956.77|3956.77|3956.77|3956.77|3956.77|3956.77|3956.77|3956.77|0
1620915640000|2021-05-13 14:20:40|3956.21|3956.21|3956.21|3956.21|3956.21|3956.21|3956.21|3956.21|0
1620915650000|2021-05-13 14:20:50|3955.65|3955.65|3955.65|3955.65|3955.65|3955.65|3955.65|3955.65|0
1620915670000|2021-05-13 14:21:10|3955.09|3955.09|3955.09|3955.09|3955.09|3955.09|3955.09|3955.09|0
1620915680000|2021-05-13 14:21:20|3956.77|3956.77|3956.77|3956.77|3956.77|3956.77|3956.77|3956.77|0
1620915710000|2021-05-13 14:21:50|3957.33|3957.33|3957.33|3957.33|3957.33|3957.33|3957.33|3957.33|0
1620915720000|2021-05-13 14:22:00|3957.89|3957.89|3957.89|3957.89|3957.89|3957.89|3957.89|3957.89|0
1620915750000|2021-05-13 14:22:30|3958.45|3958.45|3959.01|3959.01|3959.01|3959.01|3958.45|3958.45|0
1620915770000|2021-05-13 14:22:50|3959.57|3959.57|3960.13|3960.13|3960.13|3960.13|3959.57|3959.57|0
1620915780000|2021-05-13 14:23:00|3960.23|3960.23|3960.23|3960.23|3960.23|3960.23|3960.23|3960.23|0
1620915790000|2021-05-13 14:23:10|3960.13|3960.13|3960.13|3960.13|3960.13|3960.13|3960.13|3960.13|0
1620915820000|2021-05-13 14:23:40|3960.69|3960.69|3960.69|3960.69|3960.69|3960.69|3960.69|3960.69|0
1620915830000|2021-05-13 14:23:50|3960.92|3960.92|3960.92|3960.92|3960.92|3960.92|3960.92|3960.92|0
1620915840000|2021-05-13 14:24:00|3960.36|3960.36|3960.36|3960.36|3960.36|3960.36|3960.36|3960.36|0
1620915850000|2021-05-13 14:24:10|3959.8|3959.8|3959.8|3959.8|3959.8|3959.8|3959.8|3959.8|0
1620915860000|2021-05-13 14:24:20|3960.36|3960.36|3960.36|3960.36|3960.36|3960.36|3960.36|3960.36|0
1620915870000|2021-05-13 14:24:30|3959.8|3959.8|3959.8|3959.8|3959.8|3959.8|3959.8|3959.8|0
1620915950000|2021-05-13 14:25:50|3959.57|3959.57|3957.89|3957.89|3959.57|3959.57|3957.89|3957.89|0
1620915970000|2021-05-13 14:26:10|3956.77|3956.77|3956.21|3956.21|3956.77|3956.77|3956.21|3956.21|0
1620916020000|2021-05-13 14:27:00|3957.33|3957.33|3957.89|3957.89|3957.89|3957.89|3956.77|3956.77|0
1620916050000|2021-05-13 14:27:30|3956.21|3956.21|3956.21|3956.21|3956.21|3956.21|3956.21|3956.21|0
1620916080000|2021-05-13 14:28:00|3956.77|3956.77|3957.33|3957.33|3957.33|3957.33|3956.77|3956.77|0
1620916100000|2021-05-13 14:28:20|3957.1|3957.1|3957.1|3957.1|3957.1|3957.1|3957.1|3957.1|0
1620916110000|2021-05-13 14:28:30|3956.87|3956.87|3956.87|3956.87|3956.87|3956.87|3956.87|3956.87|0
1620916140000|2021-05-13 14:29:00|3957.99|3957.99|3957.99|3957.99|3957.99|3957.99|3957.99|3957.99|0
1620916170000|2021-05-13 14:29:30|3957.43|3957.43|3957.43|3957.43|3957.43|3957.43|3957.43|3957.43|0
1620916180000|2021-05-13 14:29:40|3957.58|3957.58|3957.43|3957.43|3957.58|3957.58|3957.43|3957.43|0
1620916200000|2021-05-13 14:30:00|3957.99|3957.99|3958.25|3958.25|3958.25|3958.25|3957.99|3957.99|0
1620916240000|2021-05-13 14:30:40|3958.81|3958.81|3958.81|3958.81|3958.81|3958.81|3958.81|3958.81|0
1620916250000|2021-05-13 14:30:50|3959.37|3959.37|3959.37|3959.37|3959.37|3959.37|3959.37|3959.37|0
1620916270000|2021-05-13 14:31:10|3958.25|3958.25|3958.25|3958.25|3958.25|3958.25|3958.25|3958.25|0
1620916280000|2021-05-13 14:31:20|3958.02|3958.02|3958.02|3958.02|3958.02|3958.02|3958.02|3958.02|0
1620916320000|2021-05-13 14:32:00|3957.46|3957.46|3957.46|3957.46|3957.46|3957.46|3957.46|3957.46|0
1620916360000|2021-05-13 14:32:40|3957.61|3957.61|3958.17|3958.17|3958.17|3958.17|3957.61|3957.61|0
1620916370000|2021-05-13 14:32:50|3958.73|3958.73|3958.73|3958.73|3958.73|3958.73|3958.73|3958.73|0
1620916380000|2021-05-13 14:33:00|3959.29|3959.29|3959.29|3959.29|3959.29|3959.29|3959.29|3959.29|0
1620916450000|2021-05-13 14:34:10|3958.73|3958.73|3958.73|3958.73|3958.73|3958.73|3958.73|3958.73|0
1620916460000|2021-05-13 14:34:20|3958.58|3958.58|3958.02|3958.02|3958.58|3958.58|3958.02|3958.02|0
1620916470000|2021-05-13 14:34:30|3957.46|3957.46|3956.9|3956.9|3957.46|3957.46|3956.9|3956.9|0
1620916480000|2021-05-13 14:34:40|3957.46|3957.46|3957.46|3957.46|3957.46|3957.46|3957.46|3957.46|0
1620916490000|2021-05-13 14:34:50|3956.9|3956.9|3956.9|3956.9|3956.9|3956.9|3956.9|3956.9|0
1620916500000|2021-05-13 14:35:00|3956.74|3956.74|3956.74|3956.74|3956.74|3956.74|3956.74|3956.74|0
1620916510000|2021-05-13 14:35:10|3955.62|3955.62|3955.62|3955.62|3955.62|3955.62|3955.62|3955.62|0
1620916530000|2021-05-13 14:35:30|3955.06|3955.06|3955.06|3955.06|3955.06|3955.06|3955.06|3955.06|0
1620916580000|2021-05-13 14:36:20|3955.29|3955.29|3955.29|3955.29|3955.29|3955.29|3955.29|3955.29|0
1620916610000|2021-05-13 14:36:50|3955.6|3955.6|3955.6|3955.6|3955.6|3955.6|3955.6|3955.6|0
1620916620000|2021-05-13 14:37:00|3956.72|3956.72|3956.16|3956.16|3956.72|3956.72|3956.16|3956.16|0
1620916630000|2021-05-13 14:37:10|3954.48|3954.48|3954.32|3954.32|3954.48|3954.48|3954.32|3954.32|0
1620916650000|2021-05-13 14:37:30|3953.2|3953.2|3953.76|3953.76|3953.76|3953.76|3953.2|3953.2|0
1620916660000|2021-05-13 14:37:40|3953.2|3953.2|3953.2|3953.2|3953.2|3953.2|3953.2|3953.2|0
1620916690000|2021-05-13 14:38:10|3953.76|3953.76|3954.88|3954.88|3954.88|3954.88|3953.76|3953.76|0
1620916710000|2021-05-13 14:38:30|3955.11|3955.11|3955.67|3955.67|3955.67|3955.67|3955.11|3955.11|0
1620916720000|2021-05-13 14:38:40|3955.83|3955.83|3955.83|3955.83|3955.83|3955.83|3955.83|3955.83|0
1620916730000|2021-05-13 14:38:50|3955.27|3955.27|3955.27|3955.27|3955.27|3955.27|3955.27|3955.27|0
1620916740000|2021-05-13 14:39:00|3955.83|3955.83|3955.83|3955.83|3955.83|3955.83|3955.83|3955.83|0
1620916750000|2021-05-13 14:39:10|3956.39|3956.39|3957.51|3957.51|3957.51|3957.51|3956.39|3956.39|0
1620916810000|2021-05-13 14:40:10|3956.95|3956.95|3956.64|3956.64|3956.95|3956.95|3956.64|3956.64|0
1620916870000|2021-05-13 14:41:10|3956.95|3956.95|3956.95|3956.95|3956.95|3956.95|3956.95|3956.95|0
1620916920000|2021-05-13 14:42:00|3956.39|3956.39|3955.27|3955.27|3956.39|3956.39|3955.27|3955.27|0
1620916950000|2021-05-13 14:42:30|3955.04|3955.04|3955.27|3955.27|3955.27|3955.27|3955.04|3955.04|0
1620916960000|2021-05-13 14:42:40|3955.5|3955.5|3955.17|3955.17|3955.73|3955.73|3955.17|3955.17|0
1620916980000|2021-05-13 14:43:00|3954.61|3954.61|3954.61|3954.61|3954.61|3954.61|3954.61|3954.61|0
1620916990000|2021-05-13 14:43:10|3955.17|3955.17|3955.17|3955.17|3955.17|3955.17|3955.17|3955.17|0
1620917040000|2021-05-13 14:44:00|3955.73|3955.73|3955.73|3955.73|3955.73|3955.73|3955.73|3955.73|0
1620917060000|2021-05-13 14:44:20|3955.42|3955.42|3955.42|3955.42|3955.42|3955.42|3955.42|3955.42|0
1620917070000|2021-05-13 14:44:30|3955.98|3955.98|3955.98|3955.98|3955.98|3955.98|3955.98|3955.98|0
1620917090000|2021-05-13 14:44:50|3955.42|3955.42|3955.42|3955.42|3955.42|3955.42|3955.42|3955.42|0
1620917100000|2021-05-13 14:45:00|3954.73|3954.73|3954.5|3954.5|3954.73|3954.73|3954.5|3954.5|0
1620917110000|2021-05-13 14:45:10|3955.06|3955.06|3954.5|3954.5|3955.06|3955.06|3954.5|3954.5|0
1620917140000|2021-05-13 14:45:40|3955.06|3955.06|3955.06|3955.06|3955.06|3955.06|3955.06|3955.06|0
1620917180000|2021-05-13 14:46:20|3954.96|3954.96|3954.96|3954.96|3954.96|3954.96|3954.96|3954.96|0
1620917190000|2021-05-13 14:46:30|3954.4|3954.4|3954.4|3954.4|3954.4|3954.4|3954.4|3954.4|0
1620917210000|2021-05-13 14:46:50|3953.84|3953.84|3953.84|3953.84|3953.84|3953.84|3953.84|3953.84|0
1620917230000|2021-05-13 14:47:10|3954.4|3954.4|3954.4|3954.4|3954.4|3954.4|3954.4|3954.4|0
1620917310000|2021-05-13 14:48:30|3954.5|3954.5|3954.5|3954.5|3954.5|3954.5|3954.5|3954.5|0
1620917380000|2021-05-13 14:49:40|3955.62|3955.62|3955.62|3955.62|3955.62|3955.62|3955.62|3955.62|0
1620917390000|2021-05-13 14:49:50|3954.5|3954.5|3954.5|3954.5|3954.5|3954.5|3954.5|3954.5|0
1620917400000|2021-05-13 14:50:00|3954.81|3954.81|3954.81|3954.81|3954.81|3954.81|3954.81|3954.81|0
1620917410000|2021-05-13 14:50:10|3955.37|3955.37|3955.37|3955.37|3955.37|3955.37|3955.37|3955.37|0
1620917450000|2021-05-13 14:50:50|3955.47|3955.47|3955.47|3955.47|3955.47|3955.47|3955.47|3955.47|0
1620917470000|2021-05-13 14:51:10|3954.91|3954.91|3954.91|3954.91|3954.91|3954.91|3954.91|3954.91|0
1620917500000|2021-05-13 14:51:40|3955.14|3955.14|3955.14|3955.14|3955.14|3955.14|3955.14|3955.14|0
1620917530000|2021-05-13 14:52:10|3955.37|3955.37|3955.37|3955.37|3955.37|3955.37|3955.37|3955.37|0
1620917560000|2021-05-13 14:52:40|3955.06|3955.06|3954.96|3954.96|3955.06|3955.06|3954.96|3954.96|0
1620917570000|2021-05-13 14:52:50|3955.27|3955.27|3955.27|3955.27|3955.27|3955.27|3955.27|3955.27|0
1620917580000|2021-05-13 14:53:00|3955.83|3955.83|3955.83|3955.83|3955.83|3955.83|3955.83|3955.83|0
1620917600000|2021-05-13 14:53:20|3955.6|3955.6|3955.6|3955.6|3955.6|3955.6|3955.6|3955.6|0
1620917610000|2021-05-13 14:53:30|3956.72|3956.72|3958.4|3958.4|3958.4|3958.4|3956.72|3956.72|0
1620917620000|2021-05-13 14:53:40|3958.61|3958.61|3958.5|3958.5|3958.61|3958.61|3958.5|3958.5|0
1620917640000|2021-05-13 14:54:00|3959.62|3959.62|3960.18|3960.18|3960.18|3960.18|3959.62|3959.62|0
1620917650000|2021-05-13 14:54:10|3961.3|3961.3|3961.3|3961.3|3961.3|3961.3|3961.3|3961.3|0
1620917680000|2021-05-13 14:54:40|3960.74|3960.74|3960.74|3960.74|3960.74|3960.74|3960.74|3960.74|0
1620917700000|2021-05-13 14:55:00|3959.06|3959.06|3959.06|3959.06|3959.06|3959.06|3959.06|3959.06|0
1620917720000|2021-05-13 14:55:20|3959.62|3959.62|3960.18|3960.18|3960.18|3960.18|3959.62|3959.62|0
1620917730000|2021-05-13 14:55:30|3960.29|3960.29|3961.08|3961.08|3961.08|3961.08|3960.29|3960.29|0
1620917740000|2021-05-13 14:55:40|3960.92|3960.92|3960.77|3960.77|3960.92|3960.92|3960.77|3960.77|0
1620917750000|2021-05-13 14:55:50|3960.21|3960.21|3960.21|3960.21|3960.21|3960.21|3960.21|3960.21|0
1620917790000|2021-05-13 14:56:30|3959.09|3959.09|3959.09|3959.09|3959.09|3959.09|3959.09|3959.09|0
1620917820000|2021-05-13 14:57:00|3958.53|3958.53|3958.53|3958.53|3958.53|3958.53|3958.53|3958.53|0
1620917860000|2021-05-13 14:57:40|3957.97|3957.97|3957.97|3957.97|3957.97|3957.97|3957.97|3957.97|0
1620917880000|2021-05-13 14:58:00|3957.74|3957.74|3957.28|3957.28|3957.74|3957.74|3957.28|3957.28|0
1620917920000|2021-05-13 14:58:40|3957.84|3957.84|3958.4|3958.4|3958.4|3958.4|3957.84|3957.84|0
1620917930000|2021-05-13 14:58:50|3958.96|3958.96|3958.4|3958.4|3958.96|3958.96|3958.4|3958.4|0
1620917940000|2021-05-13 14:59:00|3958.55|3958.55|3958.55|3958.55|3958.55|3958.55|3958.55|3958.55|0
1620918000000|2021-05-13 15:00:00|3957.43|3957.43|3957.43|3957.43|3957.43|3957.43|3957.43|3957.43|0
1620918050000|2021-05-13 15:00:50|3958.55|3958.55|3958.55|3958.55|3958.55|3958.55|3958.55|3958.55|0
1620918060000|2021-05-13 15:01:00|3958.78|3958.78|3958.78|3958.78|3958.78|3958.78|3958.78|3958.78|0
1620918070000|2021-05-13 15:01:10|3958.22|3958.22|3958.22|3958.22|3958.22|3958.22|3958.22|3958.22|0
1620918100000|2021-05-13 15:01:40|3956.54|3956.54|3956.31|3956.31|3956.54|3956.54|3956.31|3956.31|0
1620918110000|2021-05-13 15:01:50|3956.87|3956.87|3956.87|3956.87|3956.87|3956.87|3956.87|3956.87|0
1620918150000|2021-05-13 15:02:30|3957.43|3957.43|3959.67|3959.67|3959.67|3959.67|3957.43|3957.43|0
1620918160000|2021-05-13 15:02:40|3960.23|3960.23|3960.23|3960.23|3960.23|3960.23|3960.23|3960.23|0
1620918180000|2021-05-13 15:03:00|3960.79|3960.79|3960.79|3960.79|3960.79|3960.79|3960.79|3960.79|0
1620918190000|2021-05-13 15:03:10|3961.35|3961.35|3961.35|3961.35|3961.35|3961.35|3961.35|3961.35|0
1620918210000|2021-05-13 15:03:30|3960.79|3960.79|3960.23|3960.23|3960.79|3960.79|3960.23|3960.23|0
1620918220000|2021-05-13 15:03:40|3960.79|3960.79|3960.79|3960.79|3960.79|3960.79|3960.79|3960.79|0
1620918270000|2021-05-13 15:04:30|3960.56|3960.56|3960.56|3960.56|3960.56|3960.56|3960.56|3960.56|0
1620918280000|2021-05-13 15:04:40|3961.12|3961.12|3961.12|3961.12|3961.12|3961.12|3961.12|3961.12|0
1620918290000|2021-05-13 15:04:50|3961.23|3961.23|3961.23|3961.23|3961.23|3961.23|3961.23|3961.23|0
1620918330000|2021-05-13 15:05:30|3960.67|3960.67|3960.67|3960.67|3960.67|3960.67|3960.67|3960.67|0
1620918350000|2021-05-13 15:05:50|3960.44|3960.44|3960.33|3960.33|3960.44|3960.44|3960.33|3960.33|0
1620918400000|2021-05-13 15:06:40|3960.64|3960.64|3960.64|3960.64|3960.64|3960.64|3960.64|3960.64|0
1620918420000|2021-05-13 15:07:00|3960.08|3960.08|3960.08|3960.08|3960.08|3960.08|3960.08|3960.08|0
1620918430000|2021-05-13 15:07:10|3959.85|3959.85|3959.85|3959.85|3959.85|3959.85|3959.85|3959.85|0
1620918460000|2021-05-13 15:07:40|3959.29|3959.29|3958.73|3958.73|3959.29|3959.29|3958.73|3958.73|0
1620918500000|2021-05-13 15:08:20|3957.61|3957.61|3957.61|3957.61|3957.61|3957.61|3957.61|3957.61|0
1620918530000|2021-05-13 15:08:50|3957.41|3957.41|3957.41|3957.41|3957.41|3957.41|3957.41|3957.41|0
1620918560000|2021-05-13 15:09:20|3957.3|3957.3|3957.3|3957.3|3957.3|3957.3|3957.3|3957.3|0
1620918570000|2021-05-13 15:09:30|3956.74|3956.74|3956.74|3956.74|3956.74|3956.74|3956.74|3956.74|0
1620918590000|2021-05-13 15:09:50|3956.18|3956.18|3956.18|3956.18|3956.18|3956.18|3956.18|3956.18|0
1620918600000|2021-05-13 15:10:00|3956.03|3956.03|3955.47|3955.47|3956.03|3956.03|3955.47|3955.47|0
1620918610000|2021-05-13 15:10:10|3954.35|3954.35|3954.91|3954.91|3954.91|3954.91|3954.35|3954.35|0
1620918640000|2021-05-13 15:10:40|3954.35|3954.35|3954.35|3954.35|3954.35|3954.35|3954.35|3954.35|0
1620918660000|2021-05-13 15:11:00|3954.5|3954.5|3955.06|3955.06|3955.06|3955.06|3954.5|3954.5|0
1620918670000|2021-05-13 15:11:10|3955.62|3955.62|3955.62|3955.62|3955.62|3955.62|3955.62|3955.62|0
1620918680000|2021-05-13 15:11:20|3955.47|3955.47|3954.91|3954.91|3955.47|3955.47|3954.91|3954.91|0
1620918700000|2021-05-13 15:11:40|3954.75|3954.75|3954.75|3954.75|3954.75|3954.75|3954.75|3954.75|0
1620918710000|2021-05-13 15:11:50|3954.65|3954.65|3955.21|3955.21|3955.21|3955.21|3954.65|3954.65|0
1620918740000|2021-05-13 15:12:20|3955.77|3955.77|3955.21|3955.21|3955.77|3955.77|3955.21|3955.21|0
1620918760000|2021-05-13 15:12:40|3955.44|3955.44|3954.75|3954.75|3955.44|3955.44|3954.75|3954.75|0
1620918800000|2021-05-13 15:13:20|3952.51|3952.51|3952.51|3952.51|3952.51|3952.51|3952.51|3952.51|0
1620918810000|2021-05-13 15:13:30|3951.39|3951.39|3953.07|3953.07|3953.07|3953.07|3951.39|3951.39|0
1620918820000|2021-05-13 15:13:40|3953.63|3953.63|3953.07|3953.07|3953.63|3953.63|3953.07|3953.07|0
1620918830000|2021-05-13 15:13:50|3953.38|3953.38|3953.38|3953.38|3953.38|3953.38|3953.38|3953.38|0
1620918840000|2021-05-13 15:14:00|3953.53|3953.53|3953.53|3953.53|3953.53|3953.53|3953.53|3953.53|0
1620918850000|2021-05-13 15:14:10|3953.3|3953.3|3953.3|3953.3|3953.3|3953.3|3953.3|3953.3|0
1620918890000|2021-05-13 15:14:50|3952.74|3952.74|3952.74|3952.74|3952.74|3952.74|3952.74|3952.74|0
1620918930000|2021-05-13 15:15:30|3952.51|3952.51|3951.83|3951.83|3952.51|3952.51|3951.83|3951.83|0
1620918940000|2021-05-13 15:15:40|3951.27|3951.27|3951.27|3951.27|3951.27|3951.27|3951.27|3951.27|0
1620918950000|2021-05-13 15:15:50|3952.39|3952.39|3952.95|3952.95|3952.95|3952.95|3951.83|3951.83|0
1620918970000|2021-05-13 15:16:10|3953.41|3953.41|3953.97|3953.97|3953.97|3953.97|3953.41|3953.41|0
1620918980000|2021-05-13 15:16:20|3954.53|3954.53|3954.37|3954.37|3954.53|3954.53|3954.37|3954.37|0
1620918990000|2021-05-13 15:16:30|3954.47|3954.47|3954.16|3954.16|3954.47|3954.47|3953.6|3953.6|0
1620919030000|2021-05-13 15:17:10|3954.39|3954.39|3954.7|3954.7|3954.7|3954.7|3954.39|3954.39|0
1620919040000|2021-05-13 15:17:20|3955.26|3955.26|3955.82|3955.82|3955.82|3955.82|3955.26|3955.26|0
1620919050000|2021-05-13 15:17:30|3956.38|3956.38|3956.38|3956.38|3956.38|3956.38|3956.38|3956.38|0
1620919060000|2021-05-13 15:17:40|3956.28|3956.28|3956.05|3956.05|3956.28|3956.28|3956.05|3956.05|0
1620919080000|2021-05-13 15:18:00|3956.61|3956.61|3956|3956|3956.61|3956.61|3956|3956|0
1620919100000|2021-05-13 15:18:20|3956.23|3956.23|3955.67|3955.67|3956.23|3956.23|3955.67|3955.67|0
1620919110000|2021-05-13 15:18:30|3955.44|3955.44|3955.44|3955.44|3955.44|3955.44|3955.44|3955.44|0
1620919160000|2021-05-13 15:19:20|3954.88|3954.88|3954.88|3954.88|3954.88|3954.88|3954.88|3954.88|0
1620919170000|2021-05-13 15:19:30|3955.11|3955.11|3955.11|3955.11|3955.11|3955.11|3955.11|3955.11|0
1620919180000|2021-05-13 15:19:40|3954.88|3954.88|3955.11|3955.11|3955.11|3955.11|3954.88|3954.88|0
1620919200000|2021-05-13 15:20:00|3955.67|3955.67|3955.77|3955.77|3956.46|3956.46|3955.44|3955.44|0
1620919210000|2021-05-13 15:20:10|3955.67|3955.67|3955.67|3955.67|3955.67|3955.67|3955.67|3955.67|0
1620919260000|2021-05-13 15:21:00|3955.9|3955.9|3957.58|3957.58|3957.58|3957.58|3955.62|3955.62|0
1620919270000|2021-05-13 15:21:10|3957.86|3957.86|3957.58|3957.58|3958.7|3958.7|3957.58|3957.58|0
1620919280000|2021-05-13 15:21:20|3958.14|3958.14|3958.14|3958.14|3958.14|3958.14|3958.14|3958.14|0
1620919290000|2021-05-13 15:21:30|3958.7|3958.7|3958.7|3958.7|3958.7|3958.7|3958.7|3958.7|0
1620919300000|2021-05-13 15:21:40|3957.58|3957.58|3957.58|3957.58|3957.58|3957.58|3957.58|3957.58|0
1620919330000|2021-05-13 15:22:10|3957.02|3957.02|3957.02|3957.02|3957.58|3957.58|3957.02|3957.02|0
1620919340000|2021-05-13 15:22:20|3957.58|3957.58|3957.27|3957.27|3957.58|3957.58|3957.27|3957.27|0
1620919350000|2021-05-13 15:22:30|3955.59|3955.59|3955.59|3955.59|3955.59|3955.59|3955.59|3955.59|0
1620919370000|2021-05-13 15:22:50|3955.69|3955.69|3955.13|3955.13|3955.69|3955.69|3955.13|3955.13|0
1620919390000|2021-05-13 15:23:10|3955.69|3955.69|3956.41|3956.41|3956.41|3956.41|3955.69|3955.69|0
1620919420000|2021-05-13 15:23:40|3957.53|3957.53|3956.97|3956.97|3957.81|3957.81|3956.97|3956.97|0
1620919430000|2021-05-13 15:23:50|3957.53|3957.53|3957.53|3957.53|3957.53|3957.53|3957.53|3957.53|0
1620919450000|2021-05-13 15:24:10|3956.41|3956.41|3956.86|3956.86|3956.97|3956.97|3956.41|3956.41|0
1620919460000|2021-05-13 15:24:20|3957.42|3957.42|3957.98|3957.98|3957.98|3957.98|3957.42|3957.42|0
1620919470000|2021-05-13 15:24:30|3958.54|3958.54|3958.54|3958.54|3958.54|3958.54|3958.54|3958.54|0
1620919480000|2021-05-13 15:24:40|3959.1|3959.1|3959.1|3959.1|3959.1|3959.1|3959.1|3959.1|0
1620919510000|2021-05-13 15:25:10|3958.54|3958.54|3957.42|3957.42|3958.54|3958.54|3957.42|3957.42|0
1620919520000|2021-05-13 15:25:20|3957.53|3957.53|3958.09|3958.09|3958.09|3958.09|3957.53|3957.53|0
1620919530000|2021-05-13 15:25:30|3958.65|3958.65|3958.65|3958.65|3958.65|3958.65|3958.65|3958.65|0
1620919560000|2021-05-13 15:26:00|3957.81|3957.81|3958.65|3958.65|3958.65|3958.65|3957.53|3957.53|0
1620919590000|2021-05-13 15:26:30|3959.21|3959.21|3959.21|3959.21|3959.21|3959.21|3959.21|3959.21|0
1620919600000|2021-05-13 15:26:40|3959.44|3959.44|3959.44|3959.44|3959.44|3959.44|3959.44|3959.44|0
1620919610000|2021-05-13 15:26:50|3958.88|3958.88|3958.88|3958.88|3958.88|3958.88|3958.88|3958.88|0
1620919620000|2021-05-13 15:27:00|3957.76|3957.76|3957.76|3957.76|3957.76|3957.76|3957.76|3957.76|0
1620919630000|2021-05-13 15:27:10|3957.2|3957.2|3957.2|3957.2|3957.2|3957.2|3957.2|3957.2|0
1620919650000|2021-05-13 15:27:30|3956.64|3956.64|3956.64|3956.64|3956.64|3956.64|3956.64|3956.64|0
1620919660000|2021-05-13 15:27:40|3956.08|3956.08|3956.08|3956.08|3956.08|3956.08|3956.08|3956.08|0
1620919670000|2021-05-13 15:27:50|3955.52|3955.52|3955.52|3955.52|3955.52|3955.52|3955.52|3955.52|0
1620919680000|2021-05-13 15:28:00|3957.86|3957.86|3959.54|3959.54|3960.1|3960.1|3957.86|3957.86|0
1620919690000|2021-05-13 15:28:10|3958.42|3958.42|3959.21|3959.21|3959.21|3959.21|3958.42|3958.42|0
1620919700000|2021-05-13 15:28:20|3960.33|3960.33|3959.77|3959.77|3960.33|3960.33|3959.77|3959.77|0
1620919710000|2021-05-13 15:28:30|3959.67|3959.67|3959.67|3959.67|3959.67|3959.67|3959.67|3959.67|0
1620919720000|2021-05-13 15:28:40|3958.55|3958.55|3959.11|3959.11|3959.67|3959.67|3958.55|3958.55|0
1620919730000|2021-05-13 15:28:50|3959.21|3959.21|3960.89|3960.89|3960.89|3960.89|3959.21|3959.21|0
1620919740000|2021-05-13 15:29:00|3960.73|3960.73|3961.14|3961.14|3961.29|3961.29|3960.58|3960.58|0
1620919750000|2021-05-13 15:29:10|3960.02|3960.02|3959.92|3959.92|3960.48|3960.48|3959.92|3959.92|0
1620919760000|2021-05-13 15:29:20|3959.82|3959.82|3959.82|3959.82|3959.82|3959.82|3959.82|3959.82|0
1620919770000|2021-05-13 15:29:30|3959.59|3959.59|3958.8|3958.8|3959.59|3959.59|3958.8|3958.8|0
1620919780000|2021-05-13 15:29:40|3959.03|3959.03|3958.31|3958.31|3959.03|3959.03|3958.31|3958.31|0
1620919790000|2021-05-13 15:29:50|3958.21|3958.21|3958.52|3958.52|3958.52|3958.52|3958.21|3958.21|0
1620976550000|2021-05-14 07:15:50|3985.76|3985.76|3986.88|3986.88|3988.56|3988.56|3985.76|3985.76|0
1620976560000|2021-05-14 07:16:00|3986.32|3986.32|3985.76|3985.76|3986.32|3986.32|3985.76|3985.76|0
1620976570000|2021-05-14 07:16:10|3984.74|3984.74|3984.74|3984.74|3984.74|3984.74|3984.74|3984.74|0
1620976580000|2021-05-14 07:16:20|3984.58|3984.58|3984.27|3984.27|3984.58|3984.58|3984.27|3984.27|0
1620976590000|2021-05-14 07:16:30|3984.04|3984.04|3983.71|3983.71|3984.27|3984.27|3983.71|3983.71|0
1620976600000|2021-05-14 07:16:40|3982.03|3982.03|3981.37|3981.37|3982.49|3982.49|3981.37|3981.37|0
1620976640000|2021-05-14 07:17:20|3983.05|3983.05|3983.05|3983.05|3983.05|3983.05|3983.05|3983.05|0
1620976690000|2021-05-14 07:18:10|3982.61|3982.61|3982.61|3982.61|3982.61|3982.61|3982.61|3982.61|0
1620976700000|2021-05-14 07:18:20|3982.81|3982.81|3982.15|3982.15|3982.81|3982.81|3982.15|3982.15|0
1620976710000|2021-05-14 07:18:30|3984.39|3984.39|3984.85|3984.85|3984.85|3984.85|3984.39|3984.39|0
1620976720000|2021-05-14 07:18:40|3985.41|3985.41|3985.97|3985.97|3985.97|3985.97|3985.41|3985.41|0
1620976730000|2021-05-14 07:18:50|3987.09|3987.09|3987.09|3987.09|3987.09|3987.09|3987.09|3987.09|0
1620976740000|2021-05-14 07:19:00|3986.53|3986.53|3987.75|3987.75|3987.75|3987.75|3986.53|3986.53|0
1620976750000|2021-05-14 07:19:10|3987.96|3987.96|3989.08|3989.08|3989.08|3989.08|3987.96|3987.96|0
1620976780000|2021-05-14 07:19:40|3988.67|3988.67|3991.4|3991.4|3992.52|3992.52|3988.67|3988.67|0
1620976790000|2021-05-14 07:19:50|3990.28|3990.28|3990.07|3990.07|3990.28|3990.28|3990.07|3990.07|0
1620976800000|2021-05-14 07:20:00|3989.61|3989.61|3989.61|3989.61|3989.61|3989.61|3989.61|3989.61|0
1620976820000|2021-05-14 07:20:20|3990.17|3990.17|3990.17|3990.17|3990.17|3990.17|3990.17|3990.17|0
1620976830000|2021-05-14 07:20:30|3992.41|3992.41|3992.41|3992.41|3992.41|3992.41|3992.41|3992.41|0
1620976840000|2021-05-14 07:20:40|3992.97|3992.97|3992.66|3992.66|3992.97|3992.97|3992.66|3992.66|0
1620976850000|2021-05-14 07:20:50|3992.56|3992.56|3989.2|3989.2|3992.56|3992.56|3989.2|3989.2|0
1620976880000|2021-05-14 07:21:20|3986.4|3986.4|3986.4|3986.4|3986.4|3986.4|3986.4|3986.4|0
1620976900000|2021-05-14 07:21:40|3985.84|3985.84|3984.16|3984.16|3985.84|3985.84|3984.16|3984.16|0
1620976930000|2021-05-14 07:22:10|3984.72|3984.72|3984.72|3984.72|3985.84|3985.84|3984.72|3984.72|0
1620976940000|2021-05-14 07:22:20|3983.04|3983.04|3982.58|3982.58|3983.04|3983.04|3982.58|3982.58|0
1620976950000|2021-05-14 07:22:30|3982.02|3982.02|3984.82|3984.82|3984.82|3984.82|3982.02|3982.02|0
1620976960000|2021-05-14 07:22:40|3985.94|3985.94|3984.26|3984.26|3985.94|3985.94|3984.26|3984.26|0
1620976970000|2021-05-14 07:22:50|3984.82|3984.82|3984.26|3984.26|3984.82|3984.82|3984.26|3984.26|0
1620976980000|2021-05-14 07:23:00|3985.94|3985.94|3983.7|3983.7|3985.94|3985.94|3983.7|3983.7|0
1620976990000|2021-05-14 07:23:10|3984.82|3984.82|3987.62|3987.62|3987.62|3987.62|3984.82|3984.82|0
1620977000000|2021-05-14 07:23:20|3985.38|3985.38|3985.94|3985.94|3985.94|3985.94|3985.38|3985.38|0
1620977010000|2021-05-14 07:23:30|3986.5|3986.5|3986.5|3986.5|3986.5|3986.5|3986.5|3986.5|0
1620977020000|2021-05-14 07:23:40|3987.62|3987.62|3987.62|3987.62|3987.62|3987.62|3987.62|3987.62|0
1620977030000|2021-05-14 07:23:50|3989.3|3989.3|3989.61|3989.61|3989.61|3989.61|3989.3|3989.3|0
1620977040000|2021-05-14 07:24:00|3990.17|3990.17|3988.49|3988.49|3990.17|3990.17|3988.49|3988.49|0
1620977050000|2021-05-14 07:24:10|3989.05|3989.05|3989.61|3989.61|3989.61|3989.61|3988.49|3988.49|0
1620977060000|2021-05-14 07:24:20|3989.05|3989.05|3987.37|3987.37|3989.05|3989.05|3987.37|3987.37|0
1620977070000|2021-05-14 07:24:30|3987.93|3987.93|3989.61|3989.61|3989.61|3989.61|3987.93|3987.93|0
1620977080000|2021-05-14 07:24:40|3990.17|3990.17|3992.57|3992.57|3992.57|3992.57|3990.17|3990.17|0
1620977090000|2021-05-14 07:24:50|3993.13|3993.13|3991.45|3991.45|3993.13|3993.13|3991.45|3991.45|0
1620977100000|2021-05-14 07:25:00|3991.22|3991.22|3990.66|3990.66|3991.22|3991.22|3990.66|3990.66|0
1620977120000|2021-05-14 07:25:20|3989.54|3989.54|3989.54|3989.54|3989.54|3989.54|3989.54|3989.54|0
1620977130000|2021-05-14 07:25:30|3990.1|3990.1|3989.54|3989.54|3990.1|3990.1|3989.54|3989.54|0
1620977140000|2021-05-14 07:25:40|3990.66|3990.66|3990.1|3990.1|3990.66|3990.66|3990.1|3990.1|0
1620977150000|2021-05-14 07:25:50|3991.78|3991.78|3990.66|3990.66|3991.78|3991.78|3990.66|3990.66|0
1620977160000|2021-05-14 07:26:00|3991.22|3991.22|3989.31|3989.31|3991.22|3991.22|3989.31|3989.31|0
1620977170000|2021-05-14 07:26:10|3988.75|3988.75|3987.62|3987.62|3989.31|3989.31|3987.62|3987.62|0
1620977180000|2021-05-14 07:26:20|3989.87|3989.87|3989.87|3989.87|3989.87|3989.87|3989.87|3989.87|0
1620977190000|2021-05-14 07:26:30|3990.99|3990.99|3988.75|3988.75|3990.99|3990.99|3988.75|3988.75|0
1620977200000|2021-05-14 07:26:40|3989.87|3989.87|3992.67|3992.67|3992.67|3992.67|3989.87|3989.87|0
1620977220000|2021-05-14 07:27:00|3991.55|3991.55|3991.55|3991.55|3991.55|3991.55|3991.55|3991.55|0
1620977230000|2021-05-14 07:27:10|3990.43|3990.43|3990.43|3990.43|3990.43|3990.43|3990.43|3990.43|0
1620977260000|2021-05-14 07:27:40|3989.97|3989.97|3989.97|3989.97|3989.97|3989.97|3989.97|3989.97|0
1620977300000|2021-05-14 07:28:20|3991.09|3991.09|3991.09|3991.09|3991.09|3991.09|3991.09|3991.09|0
1620977310000|2021-05-14 07:28:30|3992.21|3992.21|3991.65|3991.65|3992.21|3992.21|3991.65|3991.65|0
1620977320000|2021-05-14 07:28:40|3991.88|3991.88|3991.88|3991.88|3991.88|3991.88|3991.88|3991.88|0
1620977330000|2021-05-14 07:28:50|3991.32|3991.32|3991.32|3991.32|3991.32|3991.32|3991.32|3991.32|0
1620977340000|2021-05-14 07:29:00|3991.6|3991.6|3992.44|3992.44|3992.44|3992.44|3991.6|3991.6|0
1620977360000|2021-05-14 07:29:20|3991.32|3991.32|3991.32|3991.32|3991.32|3991.32|3991.32|3991.32|0
1620977370000|2021-05-14 07:29:30|3990.76|3990.76|3992.44|3992.44|3992.44|3992.44|3990.76|3990.76|0
1620977410000|2021-05-14 07:30:10|3993|3993|3992.44|3992.44|3993|3993|3992.44|3992.44|0
1620977420000|2021-05-14 07:30:20|3993.06|3993.06|3993.21|3993.21|3993.21|3993.21|3993.06|3993.06|0
1620977490000|2021-05-14 07:31:30|3993.44|3993.44|3993.44|3993.44|3993.44|3993.44|3993.44|3993.44|0
1620977520000|2021-05-14 07:32:00|3992.32|3992.32|3992.32|3992.32|3992.32|3992.32|3992.32|3992.32|0
1620977530000|2021-05-14 07:32:10|3992.09|3992.09|3990.97|3990.97|3992.09|3992.09|3990.97|3990.97|0
1620977540000|2021-05-14 07:32:20|3990.74|3990.74|3989.62|3989.62|3990.74|3990.74|3989.62|3989.62|0
1620977550000|2021-05-14 07:32:30|3989.39|3989.39|3989.39|3989.39|3989.39|3989.39|3989.39|3989.39|0
1620977560000|2021-05-14 07:32:40|3988.83|3988.83|3988.83|3988.83|3988.83|3988.83|3988.83|3988.83|0
1620977580000|2021-05-14 07:33:00|3986.59|3986.59|3986.03|3986.03|3986.59|3986.59|3985.47|3985.47|0
1620977620000|2021-05-14 07:33:40|3985.47|3985.47|3985.47|3985.47|3985.47|3985.47|3985.47|3985.47|0
1620977630000|2021-05-14 07:33:50|3984.91|3984.91|3984.91|3984.91|3984.91|3984.91|3983.79|3983.79|0
1620977640000|2021-05-14 07:34:00|3984.35|3984.35|3984.35|3984.35|3984.35|3984.35|3984.35|3984.35|0
1620977690000|2021-05-14 07:34:50|3984.91|3984.91|3984.91|3984.91|3984.91|3984.91|3984.91|3984.91|0
1620977700000|2021-05-14 07:35:00|3983.89|3983.89|3983.49|3983.49|3983.89|3983.89|3983.33|3983.33|0
1620977720000|2021-05-14 07:35:20|3984.05|3984.05|3984.05|3984.05|3984.05|3984.05|3984.05|3984.05|0
1620977760000|2021-05-14 07:36:00|3983.82|3983.82|3983.82|3983.82|3983.82|3983.82|3983.82|3983.82|0
1620977770000|2021-05-14 07:36:10|3983.26|3983.26|3983.26|3983.26|3983.26|3983.26|3983.26|3983.26|0
1620977820000|2021-05-14 07:37:00|3982.7|3982.7|3982.7|3982.7|3982.7|3982.7|3982.7|3982.7|0
1620977830000|2021-05-14 07:37:10|3982.8|3982.8|3982.8|3982.8|3982.8|3982.8|3982.8|3982.8|0
1620977850000|2021-05-14 07:37:30|3983.92|3983.92|3986.16|3986.16|3986.16|3986.16|3983.92|3983.92|0
1620977870000|2021-05-14 07:37:50|3985.6|3985.6|3985.6|3985.6|3985.6|3985.6|3985.6|3985.6|0
1620977880000|2021-05-14 07:38:00|3983.92|3983.92|3983.92|3983.92|3983.92|3983.92|3983.92|3983.92|0
1620977900000|2021-05-14 07:38:20|3984.48|3984.48|3984.48|3984.48|3984.48|3984.48|3984.48|3984.48|0
1620977910000|2021-05-14 07:38:30|3985.17|3985.17|3985.17|3985.17|3985.17|3985.17|3985.17|3985.17|0
1620977920000|2021-05-14 07:38:40|3986.85|3986.85|3986.29|3986.29|3986.85|3986.85|3986.29|3986.29|0
1620977950000|2021-05-14 07:39:10|3986.85|3986.85|3986.85|3986.85|3986.85|3986.85|3986.85|3986.85|0
1620977970000|2021-05-14 07:39:30|3986.29|3986.29|3985.17|3985.17|3986.29|3986.29|3985.17|3985.17|0
1620978000000|2021-05-14 07:40:00|3985.73|3985.73|3985.73|3985.73|3985.73|3985.73|3985.73|3985.73|0
1620978030000|2021-05-14 07:40:30|3984.05|3984.05|3984.05|3984.05|3984.05|3984.05|3984.05|3984.05|0
1620978040000|2021-05-14 07:40:40|3984.74|3984.74|3984.74|3984.74|3984.74|3984.74|3984.74|3984.74|0
1620978060000|2021-05-14 07:41:00|3983.06|3983.06|3983.06|3983.06|3983.06|3983.06|3983.06|3983.06|0
1620978080000|2021-05-14 07:41:20|3982.5|3982.5|3982.5|3982.5|3982.5|3982.5|3982.5|3982.5|0
1620978090000|2021-05-14 07:41:30|3983.62|3983.62|3984.74|3984.74|3984.74|3984.74|3983.62|3983.62|0
1620978120000|2021-05-14 07:42:00|3983.62|3983.62|3983.62|3983.62|3983.62|3983.62|3983.62|3983.62|0
1620978150000|2021-05-14 07:42:30|3983.06|3983.06|3983.06|3983.06|3983.06|3983.06|3983.06|3983.06|0
1620978190000|2021-05-14 07:43:10|3981.94|3981.94|3981.94|3981.94|3981.94|3981.94|3981.94|3981.94|0
1620978200000|2021-05-14 07:43:20|3982.5|3982.5|3982.5|3982.5|3982.5|3982.5|3982.5|3982.5|0
1620978210000|2021-05-14 07:43:30|3985.86|3985.86|3985.86|3985.86|3985.86|3985.86|3985.86|3985.86|0
1620978220000|2021-05-14 07:43:40|3985.3|3985.3|3985.86|3985.86|3985.86|3985.86|3984.74|3984.74|0
1620978250000|2021-05-14 07:44:10|3985.3|3985.3|3985.3|3985.3|3985.3|3985.3|3985.3|3985.3|0
1620978290000|2021-05-14 07:44:50|3984.74|3984.74|3984.74|3984.74|3984.74|3984.74|3984.74|3984.74|0
1620978300000|2021-05-14 07:45:00|3984.28|3984.28|3983.16|3983.16|3984.28|3984.28|3983.16|3983.16|0
1620978310000|2021-05-14 07:45:10|3983|3983|3983|3983|3983|3983|3983|3983|0
1620978320000|2021-05-14 07:45:20|3981.88|3981.88|3981.88|3981.88|3981.88|3981.88|3981.88|3981.88|0
1620978340000|2021-05-14 07:45:40|3982.11|3982.11|3982.11|3982.11|3982.11|3982.11|3982.11|3982.11|0
1620978370000|2021-05-14 07:46:10|3981.55|3981.55|3981.55|3981.55|3981.55|3981.55|3981.55|3981.55|0
1620978400000|2021-05-14 07:46:40|3983.23|3983.23|3983.23|3983.23|3983.23|3983.23|3983.23|3983.23|0
1620978450000|2021-05-14 07:47:30|3984.91|3984.91|3984.91|3984.91|3984.91|3984.91|3984.91|3984.91|0
1620978460000|2021-05-14 07:47:40|3984.35|3984.35|3984.35|3984.35|3984.35|3984.35|3984.35|3984.35|0
1620978530000|2021-05-14 07:48:50|3986.03|3986.03|3986.03|3986.03|3986.03|3986.03|3986.03|3986.03|0
1620978600000|2021-05-14 07:50:00|3984.35|3984.35|3984.35|3984.35|3984.35|3984.35|3984.35|3984.35|0
1620978660000|2021-05-14 07:51:00|3986.03|3986.03|3986.03|3986.03|3986.03|3986.03|3986.03|3986.03|0
1620978670000|2021-05-14 07:51:10|3985.47|3985.47|3985.47|3985.47|3985.47|3985.47|3985.47|3985.47|0
1620978680000|2021-05-14 07:51:20|3986.16|3986.16|3986.16|3986.16|3986.16|3986.16|3986.16|3986.16|0
1620978720000|2021-05-14 07:52:00|3985.7|3985.7|3985.7|3985.7|3985.7|3985.7|3985.7|3985.7|0
1620978730000|2021-05-14 07:52:10|3986.82|3986.82|3986.82|3986.82|3986.82|3986.82|3986.82|3986.82|0
1620978750000|2021-05-14 07:52:30|3987.94|3987.94|3987.94|3987.94|3987.94|3987.94|3987.94|3987.94|0
1620978770000|2021-05-14 07:52:50|3987.38|3987.38|3987.38|3987.38|3987.38|3987.38|3987.38|3987.38|0
1620978780000|2021-05-14 07:53:00|3986.26|3986.26|3985.7|3985.7|3986.26|3986.26|3985.7|3985.7|0
1620978790000|2021-05-14 07:53:10|3985.55|3985.55|3985.55|3985.55|3985.55|3985.55|3985.55|3985.55|0
1620978810000|2021-05-14 07:53:30|3985.24|3985.24|3985.24|3985.24|3985.24|3985.24|3985.24|3985.24|0
1620978840000|2021-05-14 07:54:00|3984.12|3984.12|3983.89|3983.89|3984.12|3984.12|3983.89|3983.89|0
1620978850000|2021-05-14 07:54:10|3983.33|3983.33|3985.83|3985.83|3985.83|3985.83|3983.33|3983.33|0
1620978870000|2021-05-14 07:54:30|3985.27|3985.27|3985.27|3985.27|3985.27|3985.27|3985.27|3985.27|0
1620978890000|2021-05-14 07:54:50|3986.39|3986.39|3986.39|3986.39|3986.39|3986.39|3986.39|3986.39|0
1620978900000|2021-05-14 07:55:00|3987.08|3987.08|3987.08|3987.08|3987.08|3987.08|3987.08|3987.08|0
1620978960000|2021-05-14 07:56:00|3987.77|3987.77|3987.77|3987.77|3987.77|3987.77|3987.77|3987.77|0
1620978980000|2021-05-14 07:56:20|3988.33|3988.33|3987.64|3987.64|3988.33|3988.33|3987.64|3987.64|0
1620979070000|2021-05-14 07:57:50|3989.88|3989.88|3990.44|3990.44|3990.44|3990.44|3989.88|3989.88|0
1620979080000|2021-05-14 07:58:00|3989.32|3989.32|3989.32|3989.32|3989.32|3989.32|3989.32|3989.32|0
1620979100000|2021-05-14 07:58:20|3989.78|3989.78|3989.78|3989.78|3989.78|3989.78|3989.78|3989.78|0
1620979140000|2021-05-14 07:59:00|3990.9|3990.9|3990.9|3990.9|3990.9|3990.9|3990.9|3990.9|0
1620979150000|2021-05-14 07:59:10|3992.02|3992.02|3993.14|3993.14|3993.7|3993.7|3992.02|3992.02|0
1620979170000|2021-05-14 07:59:30|3992.58|3992.58|3992.58|3992.58|3992.58|3992.58|3992.58|3992.58|0
1620979200000|2021-05-14 08:00:00|3992.02|3992.02|3992.02|3992.02|3992.02|3992.02|3992.02|3992.02|0
1620979210000|2021-05-14 08:00:10|3992.25|3992.25|3992.48|3992.48|3992.48|3992.48|3992.25|3992.25|0
1620979260000|2021-05-14 08:01:00|3995.84|3995.84|3995.84|3995.84|3995.84|3995.84|3995.84|3995.84|0
1620979290000|2021-05-14 08:01:30|3998.64|3998.64|3998.64|3998.64|3998.64|3998.64|3998.64|3998.64|0
1620979300000|2021-05-14 08:01:40|3997.52|3997.52|3997.52|3997.52|3997.52|3997.52|3997.52|3997.52|0
1620979310000|2021-05-14 08:01:50|3997.75|3997.75|3997.75|3997.75|3997.75|3997.75|3997.75|3997.75|0
1620979320000|2021-05-14 08:02:00|3997.19|3997.19|3997.19|3997.19|3997.19|3997.19|3997.19|3997.19|0
1620979340000|2021-05-14 08:02:20|3997.6|3997.6|3997.6|3997.6|3997.6|3997.6|3997.6|3997.6|0
1620979410000|2021-05-14 08:03:30|3996.91|3996.91|3997.83|3997.83|3997.83|3997.83|3996.91|3996.91|0
1620979430000|2021-05-14 08:03:50|3997.37|3997.37|3997.83|3997.83|3997.83|3997.83|3997.37|3997.37|0
1620979440000|2021-05-14 08:04:00|4000.07|4000.07|3999.51|3999.51|4000.07|4000.07|3999.51|3999.51|0
1620979450000|2021-05-14 08:04:10|3999.05|3999.05|3999.97|3999.97|3999.97|3999.97|3999.05|3999.05|0
1620979480000|2021-05-14 08:04:40|4001.09|4001.09|4001.09|4001.09|4001.09|4001.09|4001.09|4001.09|0
1620979490000|2021-05-14 08:04:50|4000.86|4000.86|4000.86|4000.86|4000.86|4000.86|4000.86|4000.86|0
1620979540000|2021-05-14 08:05:40|4002.54|4002.54|4002.54|4002.54|4002.54|4002.54|4002.54|4002.54|0
1620979550000|2021-05-14 08:05:50|4002.31|4002.31|4001.19|4001.19|4002.31|4002.31|4001.19|4001.19|0
1620979560000|2021-05-14 08:06:00|4000.96|4000.96|4000.96|4000.96|4000.96|4000.96|4000.96|4000.96|0
1620979570000|2021-05-14 08:06:10|4000.4|4000.4|4000.4|4000.4|4000.4|4000.4|4000.4|4000.4|0
1620979590000|2021-05-14 08:06:30|3999.84|3999.84|3999.84|3999.84|3999.84|3999.84|3999.84|3999.84|0
1620979640000|2021-05-14 08:07:20|4000.07|4000.07|4000.07|4000.07|4000.07|4000.07|4000.07|4000.07|0
1620979670000|2021-05-14 08:07:50|4000.3|4000.3|4000.3|4000.3|4000.3|4000.3|4000.3|4000.3|0
1620979680000|2021-05-14 08:08:00|3999.74|3999.74|3999.18|3999.18|3999.74|3999.74|3999.18|3999.18|0
1620979690000|2021-05-14 08:08:10|4000.86|4000.86|4000.86|4000.86|4000.86|4000.86|4000.86|4000.86|0
1620979740000|2021-05-14 08:09:00|3999.18|3999.18|3999.18|3999.18|3999.18|3999.18|3999.18|3999.18|0
1620979790000|2021-05-14 08:09:50|3998.06|3998.06|3998.06|3998.06|3998.06|3998.06|3998.06|3998.06|0
1620979810000|2021-05-14 08:10:10|3999.74|3999.74|3999.74|3999.74|3999.74|3999.74|3999.74|3999.74|0
1620979830000|2021-05-14 08:10:30|4000.3|4000.3|4000.3|4000.3|4000.3|4000.3|4000.3|4000.3|0
1620979850000|2021-05-14 08:10:50|4003.1|4003.1|4003.1|4003.1|4003.1|4003.1|4002.54|4002.54|0
1620979870000|2021-05-14 08:11:10|4002.54|4002.54|4002.54|4002.54|4002.54|4002.54|4002.54|4002.54|0
1620979880000|2021-05-14 08:11:20|4001.98|4001.98|4001.98|4001.98|4001.98|4001.98|4001.98|4001.98|0
1620979910000|2021-05-14 08:11:50|4002.54|4002.54|4002.54|4002.54|4002.54|4002.54|4002.54|4002.54|0
1620979920000|2021-05-14 08:12:00|4003.66|4003.66|4004.22|4004.22|4004.22|4004.22|4003.66|4003.66|0
1620979940000|2021-05-14 08:12:20|4003.1|4003.1|4000.86|4000.86|4003.1|4003.1|4000.86|4000.86|0
1620979950000|2021-05-14 08:12:30|3999.74|3999.74|3999.74|3999.74|3999.74|3999.74|3999.74|3999.74|0
1620979960000|2021-05-14 08:12:40|3999.13|3999.13|3999.13|3999.13|3999.13|3999.13|3999.13|3999.13|0
1620980000000|2021-05-14 08:13:20|3996.88|3996.88|3996.88|3996.88|3996.88|3996.88|3996.88|3996.88|0
1620980030000|2021-05-14 08:13:50|3998.57|3998.57|3998.57|3998.57|3998.57|3998.57|3998.57|3998.57|0
1620980040000|2021-05-14 08:14:00|3999.13|3999.13|3999.28|3999.28|3999.84|3999.84|3999.13|3999.13|0
1620980050000|2021-05-14 08:14:10|3999.84|3999.84|3999.84|3999.84|3999.84|3999.84|3999.84|3999.84|0
1620980060000|2021-05-14 08:14:20|4000.3|4000.3|4000.3|4000.3|4000.3|4000.3|4000.3|4000.3|0
1620980080000|2021-05-14 08:14:40|4002.54|4002.54|4003.1|4003.1|4003.1|4003.1|4002.54|4002.54|0
1620980090000|2021-05-14 08:14:50|4002.54|4002.54|4002.54|4002.54|4002.54|4002.54|4002.54|4002.54|0
1620980140000|2021-05-14 08:15:40|4003.66|4003.66|4003.66|4003.66|4003.66|4003.66|4003.66|4003.66|0
1620980150000|2021-05-14 08:15:50|4003.1|4003.1|4003.1|4003.1|4003.1|4003.1|4003.1|4003.1|0
1620980240000|2021-05-14 08:17:20|4004.22|4004.22|4004.22|4004.22|4004.22|4004.22|4004.22|4004.22|0
1620980280000|2021-05-14 08:18:00|4005.34|4005.34|4005.34|4005.34|4005.34|4005.34|4005.34|4005.34|0
1620980290000|2021-05-14 08:18:10|4005.14|4005.14|4005.14|4005.14|4005.14|4005.14|4005.14|4005.14|0
1620980300000|2021-05-14 08:18:20|4005.7|4005.7|4006.26|4006.26|4006.26|4006.26|4005.7|4005.7|0
1620980310000|2021-05-14 08:18:30|4005.7|4005.7|4005.7|4005.7|4005.7|4005.7|4005.7|4005.7|0
1620980320000|2021-05-14 08:18:40|4004.01|4004.01|4004.01|4004.01|4004.01|4004.01|4004.01|4004.01|0
1620980340000|2021-05-14 08:19:00|4005.7|4005.7|4006.26|4006.26|4006.26|4006.26|4005.7|4005.7|0
1620980370000|2021-05-14 08:19:30|4006.82|4006.82|4006.82|4006.82|4006.82|4006.82|4006.82|4006.82|0
1620980390000|2021-05-14 08:19:50|4007.38|4007.38|4007.38|4007.38|4007.38|4007.38|4007.38|4007.38|0
1620980400000|2021-05-14 08:20:00|4006.82|4006.82|4006.26|4006.26|4006.82|4006.82|4006.26|4006.26|0
1620980450000|2021-05-14 08:20:50|4005.7|4005.7|4005.7|4005.7|4005.7|4005.7|4005.7|4005.7|0
1620980470000|2021-05-14 08:21:10|4004.58|4004.58|4004.58|4004.58|4004.58|4004.58|4004.58|4004.58|0
1620980480000|2021-05-14 08:21:20|4003.89|4003.89|4003.33|4003.33|4003.89|4003.89|4003.33|4003.33|0
1620980490000|2021-05-14 08:21:30|4002.21|4002.21|4002.21|4002.21|4002.21|4002.21|4002.21|4002.21|0
1620980520000|2021-05-14 08:22:00|4001.09|4001.09|4001.09|4001.09|4001.09|4001.09|4001.09|4001.09|0
1620980540000|2021-05-14 08:22:20|4000.52|4000.52|3999.4|3999.4|4000.52|4000.52|3999.4|3999.4|0
1620980550000|2021-05-14 08:22:30|3998.28|3998.28|3997.72|3997.72|3998.28|3998.28|3997.72|3997.72|0
1620980610000|2021-05-14 08:23:30|3996.6|3996.6|3996.6|3996.6|3996.6|3996.6|3996.6|3996.6|0
1620980620000|2021-05-14 08:23:40|3996.37|3996.37|3996.37|3996.37|3996.37|3996.37|3996.37|3996.37|0
1620980630000|2021-05-14 08:23:50|3997.49|3997.49|3997.49|3997.49|3997.49|3997.49|3997.49|3997.49|0
1620980640000|2021-05-14 08:24:00|3996.93|3996.93|3996.93|3996.93|3996.93|3996.93|3996.93|3996.93|0
1620980660000|2021-05-14 08:24:20|3995.25|3995.25|3995.25|3995.25|3995.25|3995.25|3995.25|3995.25|0
1620980670000|2021-05-14 08:24:30|3995.81|3995.81|3995.81|3995.81|3995.81|3995.81|3995.81|3995.81|0
1620980680000|2021-05-14 08:24:40|3996.37|3996.37|3996.93|3996.93|3996.93|3996.93|3996.37|3996.37|0
1620980690000|2021-05-14 08:24:50|3997.49|3997.49|3998.05|3998.05|3998.05|3998.05|3997.49|3997.49|0
1620980720000|2021-05-14 08:25:20|3999.17|3999.17|3999.17|3999.17|3999.17|3999.17|3999.17|3999.17|0
1620980730000|2021-05-14 08:25:30|3998.61|3998.61|3998.61|3998.61|3998.61|3998.61|3998.61|3998.61|0
1620980750000|2021-05-14 08:25:50|3999.17|3999.17|3999.17|3999.17|3999.17|3999.17|3999.17|3999.17|0
1620980760000|2021-05-14 08:26:00|3998.61|3998.61|3999.74|3999.74|3999.74|3999.74|3998.61|3998.61|0
1620980790000|2021-05-14 08:26:30|4000.86|4000.86|4000.86|4000.86|4000.86|4000.86|4000.86|4000.86|0
1620980800000|2021-05-14 08:26:40|4001.42|4001.42|4001.42|4001.42|4001.42|4001.42|4001.42|4001.42|0
1620980820000|2021-05-14 08:27:00|4000.95|4000.95|4000.95|4000.95|4000.95|4000.95|4000.95|4000.95|0
1620980830000|2021-05-14 08:27:10|4000.79|4000.79|4000.95|4000.95|4000.95|4000.95|4000.79|4000.79|0
1620980840000|2021-05-14 08:27:20|3999.83|3999.83|3999.83|3999.83|3999.83|3999.83|3999.83|3999.83|0
1620980850000|2021-05-14 08:27:30|3999.68|3999.68|4000.95|4000.95|4000.95|4000.95|3999.68|3999.68|0
1620980860000|2021-05-14 08:27:40|4000.39|4000.39|4000.95|4000.95|4000.95|4000.95|4000.39|4000.39|0
1620980900000|2021-05-14 08:28:20|4001.18|4001.18|4001.97|4001.97|4001.97|4001.97|4001.18|4001.18|0
1620980910000|2021-05-14 08:28:30|4002.28|4002.28|4001.16|4001.16|4002.28|4002.28|4001.16|4001.16|0
1620980920000|2021-05-14 08:28:40|4000.6|4000.6|4000.6|4000.6|4000.6|4000.6|4000.6|4000.6|0
1620980930000|2021-05-14 08:28:50|4001.16|4001.16|4001.16|4001.16|4001.16|4001.16|4001.16|4001.16|0
1620980940000|2021-05-14 08:29:00|4001.72|4001.72|4002.28|4002.28|4002.28|4002.28|4001.72|4001.72|0
1620980950000|2021-05-14 08:29:10|4001.72|4001.72|4001.72|4001.72|4001.72|4001.72|4001.72|4001.72|0
1620980970000|2021-05-14 08:29:30|4002.18|4002.18|4003.14|4003.14|4003.14|4003.14|4002.02|4002.02|0
1620981000000|2021-05-14 08:30:00|4004.26|4004.26|4004.26|4004.26|4004.26|4004.26|4004.26|4004.26|0
1620981020000|2021-05-14 08:30:20|4003.7|4003.7|4003.7|4003.7|4003.7|4003.7|4003.7|4003.7|0
1620981030000|2021-05-14 08:30:30|4004.16|4004.16|4004.16|4004.16|4004.16|4004.16|4004.16|4004.16|0
1620981070000|2021-05-14 08:31:10|4003.04|4003.04|4003.04|4003.04|4003.04|4003.04|4003.04|4003.04|0
1620981110000|2021-05-14 08:31:50|4002.48|4002.48|4001.92|4001.92|4002.48|4002.48|4001.92|4001.92|0
1620981120000|2021-05-14 08:32:00|4003.6|4003.6|4003.6|4003.6|4003.6|4003.6|4003.6|4003.6|0
1620981170000|2021-05-14 08:32:50|4001.92|4001.92|4001.92|4001.92|4001.92|4001.92|4001.92|4001.92|0
1620981210000|2021-05-14 08:33:30|4000.8|4000.8|4000.96|4000.96|4000.96|4000.96|4000.8|4000.8|0
1620981220000|2021-05-14 08:33:40|3999.28|3999.28|3998.72|3998.72|3999.28|3999.28|3998.72|3998.72|0
1620981270000|2021-05-14 08:34:30|3999.02|3999.02|3999.02|3999.02|3999.02|3999.02|3999.02|3999.02|0
1620981290000|2021-05-14 08:34:50|3999.25|3999.25|3999.25|3999.25|3999.25|3999.25|3999.25|3999.25|0
1620981310000|2021-05-14 08:35:10|3999.36|3999.36|3999.36|3999.36|3999.36|3999.36|3999.36|3999.36|0
1620981320000|2021-05-14 08:35:20|3999.58|3999.58|3999.58|3999.58|3999.58|3999.58|3999.58|3999.58|0
1620981340000|2021-05-14 08:35:40|4000.14|4000.14|4001.27|4001.27|4001.27|4001.27|4000.14|4000.14|0
1620981350000|2021-05-14 08:35:50|4003.51|4003.51|4002.39|4002.39|4004.63|4004.63|4002.39|4002.39|0
1620981370000|2021-05-14 08:36:10|4002.95|4002.95|4002.95|4002.95|4002.95|4002.95|4002.95|4002.95|0
1620981390000|2021-05-14 08:36:30|4003.18|4003.18|4003.18|4003.18|4003.18|4003.18|4003.18|4003.18|0
1620981410000|2021-05-14 08:36:50|4003.74|4003.74|4003.74|4003.74|4003.74|4003.74|4003.74|4003.74|0
1620981420000|2021-05-14 08:37:00|4003.63|4003.63|4003.63|4003.63|4003.63|4003.63|4003.63|4003.63|0
1620981450000|2021-05-14 08:37:30|4004.75|4004.75|4004.75|4004.75|4004.75|4004.75|4004.75|4004.75|0
1620981460000|2021-05-14 08:37:40|4004.19|4004.19|4004.19|4004.19|4004.19|4004.19|4004.19|4004.19|0
1620981610000|2021-05-14 08:40:10|4003.63|4003.63|4003.63|4003.63|4003.63|4003.63|4003.63|4003.63|0
1620981670000|2021-05-14 08:41:10|4004.19|4004.19|4004.19|4004.19|4004.19|4004.19|4004.19|4004.19|0
1620981730000|2021-05-14 08:42:10|4005.31|4005.31|4005.87|4005.87|4005.87|4005.87|4005.31|4005.31|0
1620981740000|2021-05-14 08:42:20|4005.31|4005.31|4005.31|4005.31|4005.31|4005.31|4005.31|4005.31|0
1620981750000|2021-05-14 08:42:30|4005.87|4005.87|4005.87|4005.87|4005.87|4005.87|4005.87|4005.87|0
1620981780000|2021-05-14 08:43:00|4005.31|4005.31|4005.31|4005.31|4005.31|4005.31|4005.31|4005.31|0
1620981790000|2021-05-14 08:43:10|4004.85|4004.85|4004.85|4004.85|4004.85|4004.85|4004.85|4004.85|0
1620981800000|2021-05-14 08:43:20|4004.29|4004.29|4004.06|4004.06|4004.29|4004.29|4004.06|4004.06|0
1620981840000|2021-05-14 08:44:00|4003.84|4003.84|4003.84|4003.84|4003.84|4003.84|4003.84|4003.84|0
1620981860000|2021-05-14 08:44:20|4004.29|4004.29|4004.29|4004.29|4004.29|4004.29|4004.29|4004.29|0
1620982020000|2021-05-14 08:47:00|4004.85|4004.85|4004.85|4004.85|4004.85|4004.85|4004.85|4004.85|0
1620982050000|2021-05-14 08:47:30|4004.29|4004.29|4004.29|4004.29|4004.29|4004.29|4004.29|4004.29|0
1620982080000|2021-05-14 08:48:00|4004.06|4004.06|4004.29|4004.29|4004.29|4004.29|4004.06|4004.06|0
1620982110000|2021-05-14 08:48:30|4004.85|4004.85|4004.85|4004.85|4004.85|4004.85|4004.85|4004.85|0
1620982120000|2021-05-14 08:48:40|4005.41|4005.41|4005.41|4005.41|4005.41|4005.41|4005.41|4005.41|0
1620982130000|2021-05-14 08:48:50|4005.88|4005.88|4005.88|4005.88|4005.88|4005.88|4005.88|4005.88|0
1620982150000|2021-05-14 08:49:10|4005.98|4005.98|4005.98|4005.98|4005.98|4005.98|4005.98|4005.98|0
1620982160000|2021-05-14 08:49:20|4006.29|4006.29|4005.98|4005.98|4006.29|4006.29|4005.98|4005.98|0
1620982170000|2021-05-14 08:49:30|4006.13|4006.13|4006.08|4006.08|4006.13|4006.13|4005.98|4005.98|0
1620982180000|2021-05-14 08:49:40|4006.39|4006.39|4006.24|4006.24|4006.39|4006.39|4006.24|4006.24|0
1620982190000|2021-05-14 08:49:50|4005.11|4005.11|4005.68|4005.68|4005.68|4005.68|4005.11|4005.11|0
1620982200000|2021-05-14 08:50:00|4007.36|4007.36|4007.36|4007.36|4007.36|4007.36|4007.36|4007.36|0
1620982220000|2021-05-14 08:50:20|4008.48|4008.48|4008.48|4008.48|4008.48|4008.48|4008.48|4008.48|0
1620982250000|2021-05-14 08:50:50|4007.36|4007.36|4008.48|4008.48|4008.48|4008.48|4007.36|4007.36|0
1620982260000|2021-05-14 08:51:00|4009.6|4009.6|4009.04|4009.04|4010.16|4010.16|4009.04|4009.04|0
1620982270000|2021-05-14 08:51:10|4009.6|4009.6|4009.6|4009.6|4009.6|4009.6|4009.6|4009.6|0
1620982290000|2021-05-14 08:51:30|4009.04|4009.04|4009.04|4009.04|4009.04|4009.04|4009.04|4009.04|0
1620982300000|2021-05-14 08:51:40|4010.16|4010.16|4010.16|4010.16|4010.16|4010.16|4010.16|4010.16|0
1620982320000|2021-05-14 08:52:00|4010.72|4010.72|4010.95|4010.95|4010.95|4010.95|4010.72|4010.72|0
1620982330000|2021-05-14 08:52:10|4010.39|4010.39|4010.39|4010.39|4010.39|4010.39|4010.39|4010.39|0
1620982340000|2021-05-14 08:52:20|4011.51|4011.51|4010.39|4010.39|4011.51|4011.51|4010.39|4010.39|0
1620982350000|2021-05-14 08:52:30|4010.95|4010.95|4011.51|4011.51|4011.51|4011.51|4010.95|4010.95|0
1620982370000|2021-05-14 08:52:50|4011.74|4011.74|4011.51|4011.51|4011.74|4011.74|4011.51|4011.51|0
1620982410000|2021-05-14 08:53:30|4011.28|4011.28|4011.28|4011.28|4011.28|4011.28|4011.28|4011.28|0
1620982420000|2021-05-14 08:53:40|4010.16|4010.16|4010.16|4010.16|4010.16|4010.16|4010.16|4010.16|0
1620982450000|2021-05-14 08:54:10|4009.04|4009.04|4009.04|4009.04|4009.04|4009.04|4009.04|4009.04|0
1620982470000|2021-05-14 08:54:30|4008.58|4008.58|4008.5|4008.5|4008.58|4008.58|4008.27|4008.27|0
1620982490000|2021-05-14 08:54:50|4009.62|4009.62|4009.62|4009.62|4009.62|4009.62|4009.62|4009.62|0
1620982500000|2021-05-14 08:55:00|4007.94|4007.94|4007.94|4007.94|4007.94|4007.94|4007.94|4007.94|0
1620982530000|2021-05-14 08:55:30|4008.04|4008.04|4008.04|4008.04|4008.04|4008.04|4008.04|4008.04|0
1620982570000|2021-05-14 08:56:10|4007.48|4007.48|4007.48|4007.48|4007.48|4007.48|4007.48|4007.48|0
1620982580000|2021-05-14 08:56:20|4008.04|4008.04|4008.04|4008.04|4008.04|4008.04|4008.04|4008.04|0
1620982610000|2021-05-14 08:56:50|4009.16|4009.16|4009.16|4009.16|4009.16|4009.16|4009.16|4009.16|0
1620982620000|2021-05-14 08:57:00|4008.6|4008.6|4008.6|4008.6|4008.6|4008.6|4008.6|4008.6|0
1620982680000|2021-05-14 08:58:00|4008.04|4008.04|4008.04|4008.04|4008.04|4008.04|4008.04|4008.04|0
1620982690000|2021-05-14 08:58:10|4007.48|4007.48|4007.48|4007.48|4007.48|4007.48|4007.48|4007.48|0
1620982710000|2021-05-14 08:58:30|4006.92|4006.92|4006.36|4006.36|4006.92|4006.92|4006.36|4006.36|0
1620982730000|2021-05-14 08:58:50|4006.2|4006.2|4006.2|4006.2|4006.2|4006.2|4006.2|4006.2|0
1620982750000|2021-05-14 08:59:10|4006.77|4006.77|4006.54|4006.54|4006.77|4006.77|4006.54|4006.54|0
1620982800000|2021-05-14 09:00:00|4007.1|4007.1|4006.18|4006.18|4007.1|4007.1|4006.18|4006.18|0
1620982810000|2021-05-14 09:00:10|4007.86|4007.86|4007.86|4007.86|4007.86|4007.86|4007.86|4007.86|0
1620982820000|2021-05-14 09:00:20|4008.42|4008.42|4007.3|4007.3|4008.42|4008.42|4007.3|4007.3|0
1620982860000|2021-05-14 09:01:00|4006.74|4006.74|4006.74|4006.74|4006.74|4006.74|4006.74|4006.74|0
1620982910000|2021-05-14 09:01:50|4007.89|4007.89|4007.89|4007.89|4007.89|4007.89|4007.89|4007.89|0
1620982920000|2021-05-14 09:02:00|4008.45|4008.45|4008.45|4008.45|4008.45|4008.45|4008.45|4008.45|0
1620982960000|2021-05-14 09:02:40|4009.01|4009.01|4009.01|4009.01|4009.01|4009.01|4009.01|4009.01|0
1620983140000|2021-05-14 09:05:40|4008.85|4008.85|4008.85|4008.85|4008.85|4008.85|4008.85|4008.85|0
1620983150000|2021-05-14 09:05:50|4008.29|4008.29|4008.29|4008.29|4008.29|4008.29|4008.29|4008.29|0
1620983160000|2021-05-14 09:06:00|4008.85|4008.85|4007.17|4007.17|4008.85|4008.85|4007.17|4007.17|0
1620983180000|2021-05-14 09:06:20|4006.94|4006.94|4008.06|4008.06|4008.06|4008.06|4006.94|4006.94|0
1620983260000|2021-05-14 09:07:40|4009.74|4009.74|4010.86|4010.86|4010.86|4010.86|4009.74|4009.74|0
1620983290000|2021-05-14 09:08:10|4010.3|4010.3|4010.3|4010.3|4010.3|4010.3|4010.3|4010.3|0
1620983310000|2021-05-14 09:08:30|4009.18|4009.18|4009.18|4009.18|4009.18|4009.18|4009.18|4009.18|0
1620983320000|2021-05-14 09:08:40|4009.74|4009.74|4011.35|4011.35|4011.35|4011.35|4009.74|4009.74|0
1620983330000|2021-05-14 09:08:50|4012.47|4012.47|4013.03|4013.03|4013.03|4013.03|4012.47|4012.47|0
1620983350000|2021-05-14 09:09:10|4013.59|4013.59|4013.59|4013.59|4013.59|4013.59|4013.59|4013.59|0
1620983380000|2021-05-14 09:09:40|4014.15|4014.15|4013.03|4013.03|4014.15|4014.15|4013.03|4013.03|0
1620983400000|2021-05-14 09:10:00|4014.15|4014.15|4014.15|4014.15|4014.15|4014.15|4014.15|4014.15|0
1620983440000|2021-05-14 09:10:40|4014.38|4014.38|4014.38|4014.38|4014.38|4014.38|4014.38|4014.38|0
1620983460000|2021-05-14 09:11:00|4013.82|4013.82|4013.82|4013.82|4013.82|4013.82|4013.82|4013.82|0
1620983470000|2021-05-14 09:11:10|4014.38|4014.38|4014.61|4014.61|4014.61|4014.61|4014.38|4014.38|0
1620983480000|2021-05-14 09:11:20|4014.84|4014.84|4014.84|4014.84|4014.84|4014.84|4014.84|4014.84|0
1620983530000|2021-05-14 09:12:10|4013.72|4013.72|4013.72|4013.72|4013.72|4013.72|4013.72|4013.72|0
1620983570000|2021-05-14 09:12:50|4013.16|4013.16|4013.16|4013.16|4013.16|4013.16|4013.16|4013.16|0
1620983600000|2021-05-14 09:13:20|4011.2|4011.2|4011.2|4011.2|4011.2|4011.2|4011.2|4011.2|0
1620983630000|2021-05-14 09:13:50|4008.68|4008.68|4008.68|4008.68|4008.68|4008.68|4008.68|4008.68|0
1620983680000|2021-05-14 09:14:40|4008.45|4008.45|4008.45|4008.45|4008.45|4008.45|4008.45|4008.45|0
1620983690000|2021-05-14 09:14:50|4006.77|4006.77|4008.45|4008.45|4008.45|4008.45|4006.77|4006.77|0
1620983700000|2021-05-14 09:15:00|4008.22|4008.22|4008.22|4008.22|4008.22|4008.22|4008.22|4008.22|0
1620983730000|2021-05-14 09:15:30|4008.78|4008.78|4008.78|4008.78|4008.78|4008.78|4008.78|4008.78|0
1620983740000|2021-05-14 09:15:40|4009.34|4009.34|4009.34|4009.34|4009.34|4009.34|4009.34|4009.34|0
1620983760000|2021-05-14 09:16:00|4011.58|4011.58|4011.58|4011.58|4011.58|4011.58|4011.58|4011.58|0
1620983770000|2021-05-14 09:16:10|4011.81|4011.81|4011.81|4011.81|4011.81|4011.81|4011.81|4011.81|0
1620983820000|2021-05-14 09:17:00|4011.96|4011.96|4011.96|4011.96|4011.96|4011.96|4011.96|4011.96|0
1620983860000|2021-05-14 09:17:40|4013.08|4013.08|4013.08|4013.08|4013.08|4013.08|4013.08|4013.08|0
1620983920000|2021-05-14 09:18:40|4013.64|4013.64|4013.64|4013.64|4013.64|4013.64|4013.64|4013.64|0
1620983970000|2021-05-14 09:19:30|4013.41|4013.41|4013.41|4013.41|4013.41|4013.41|4013.41|4013.41|0
1620984060000|2021-05-14 09:21:00|4013.97|4013.97|4012.85|4012.85|4013.97|4013.97|4012.85|4012.85|0
1620984080000|2021-05-14 09:21:20|4013.41|4013.41|4013.41|4013.41|4013.41|4013.41|4013.41|4013.41|0
1620984110000|2021-05-14 09:21:50|4012.29|4012.29|4012.29|4012.29|4012.29|4012.29|4012.29|4012.29|0
1620984140000|2021-05-14 09:22:20|4011.73|4011.73|4012.29|4012.29|4012.29|4012.29|4011.73|4011.73|0
1620984200000|2021-05-14 09:23:20|4012.06|4012.06|4011.61|4011.61|4012.06|4012.06|4011.38|4011.38|0
1620984210000|2021-05-14 09:23:30|4011.83|4011.83|4011.27|4011.27|4011.83|4011.83|4011.27|4011.27|0
1620984310000|2021-05-14 09:25:10|4010.15|4010.15|4010.15|4010.15|4010.15|4010.15|4010.15|4010.15|0
1620984380000|2021-05-14 09:26:20|4009.92|4009.92|4009.92|4009.92|4009.92|4009.92|4009.92|4009.92|0
1620984390000|2021-05-14 09:26:30|4009.36|4009.36|4009.36|4009.36|4009.36|4009.36|4009.36|4009.36|0
1620984400000|2021-05-14 09:26:40|4008.24|4008.24|4008.24|4008.24|4008.24|4008.24|4008.24|4008.24|0
1620984460000|2021-05-14 09:27:40|4007.12|4007.12|4007.12|4007.12|4007.12|4007.12|4007.12|4007.12|0
1620984470000|2021-05-14 09:27:50|4009.92|4009.92|4009.92|4009.92|4009.92|4009.92|4009.92|4009.92|0
1620984490000|2021-05-14 09:28:10|4011.61|4011.61|4011.61|4011.61|4011.61|4011.61|4011.61|4011.61|0
1620984500000|2021-05-14 09:28:20|4012.17|4012.17|4012.73|4012.73|4012.73|4012.73|4012.17|4012.17|0
1620984540000|2021-05-14 09:29:00|4013.85|4013.85|4013.85|4013.85|4013.85|4013.85|4013.85|4013.85|0
1620984560000|2021-05-14 09:29:20|4013.29|4013.29|4012.73|4012.73|4013.57|4013.57|4012.73|4012.73|0
1620984570000|2021-05-14 09:29:30|4014.41|4014.41|4014.2|4014.2|4014.41|4014.41|4014.2|4014.2|0
1620984580000|2021-05-14 09:29:40|4013.74|4013.74|4013.74|4013.74|4013.74|4013.74|4013.74|4013.74|0
1620984590000|2021-05-14 09:29:50|4012.62|4012.62|4012.62|4012.62|4012.62|4012.62|4012.62|4012.62|0
1620984600000|2021-05-14 09:30:00|4012.39|4012.39|4012.39|4012.39|4012.39|4012.39|4012.39|4012.39|0
1620984610000|2021-05-14 09:30:10|4011.93|4011.93|4011.93|4011.93|4011.93|4011.93|4011.93|4011.93|0
1620984640000|2021-05-14 09:30:40|4011.37|4011.37|4011.37|4011.37|4011.37|4011.37|4011.37|4011.37|0
1620984680000|2021-05-14 09:31:20|4010.25|4010.25|4010.25|4010.25|4010.25|4010.25|4010.25|4010.25|0
1620984750000|2021-05-14 09:32:30|4009.69|4009.69|4009.69|4009.69|4009.69|4009.69|4009.69|4009.69|0
1620984810000|2021-05-14 09:33:30|4009.92|4009.92|4009.92|4009.92|4009.92|4009.92|4009.92|4009.92|0
1620984830000|2021-05-14 09:33:50|4010.48|4010.48|4010.48|4010.48|4010.48|4010.48|4010.48|4010.48|0
1620984840000|2021-05-14 09:34:00|4011.6|4011.6|4011.6|4011.6|4011.6|4011.6|4011.6|4011.6|0
1620984860000|2021-05-14 09:34:20|4012.29|4012.29|4012.29|4012.29|4012.29|4012.29|4012.29|4012.29|0
1620984900000|2021-05-14 09:35:00|4012.13|4012.13|4012.13|4012.13|4012.13|4012.13|4012.13|4012.13|0
1620984910000|2021-05-14 09:35:10|4011.01|4011.01|4009.89|4009.89|4011.01|4011.01|4009.89|4009.89|0
1620984930000|2021-05-14 09:35:30|4010.05|4010.05|4010.05|4010.05|4010.61|4010.61|4010.05|4010.05|0
1620984960000|2021-05-14 09:36:00|4010.33|4010.33|4008.93|4008.93|4010.33|4010.33|4008.93|4008.93|0
1620985000000|2021-05-14 09:36:40|4005.56|4005.56|4005.56|4005.56|4005.56|4005.56|4005.56|4005.56|0
1620985010000|2021-05-14 09:36:50|4003.32|4003.32|4003.32|4003.32|4003.32|4003.32|4003.32|4003.32|0
1620985030000|2021-05-14 09:37:10|4002.76|4002.76|4002.76|4002.76|4002.76|4002.76|4002.76|4002.76|0
1620985050000|2021-05-14 09:37:30|4002.2|4002.2|4002.2|4002.2|4002.2|4002.2|4002.2|4002.2|0
1620985060000|2021-05-14 09:37:40|4001.64|4001.64|4004.44|4004.44|4004.44|4004.44|4001.64|4001.64|0
1620985090000|2021-05-14 09:38:10|4005|4005|4005|4005|4005|4005|4005|4005|0
1620985230000|2021-05-14 09:40:30|4005.56|4005.56|4005.56|4005.56|4005.56|4005.56|4005.56|4005.56|0
1620985380000|2021-05-14 09:43:00|4005.41|4005.41|4005.41|4005.41|4005.41|4005.41|4005.41|4005.41|0
1620985390000|2021-05-14 09:43:10|4006.53|4006.53|4007.09|4007.09|4007.09|4007.09|4006.53|4006.53|0
1620985430000|2021-05-14 09:43:50|4007.65|4007.65|4006.53|4006.53|4007.65|4007.65|4006.53|4006.53|0
1620985440000|2021-05-14 09:44:00|4008.21|4008.21|4007.65|4007.65|4008.21|4008.21|4007.65|4007.65|0
1620985450000|2021-05-14 09:44:10|4008.77|4008.77|4008.77|4008.77|4008.77|4008.77|4008.77|4008.77|0
1620985520000|2021-05-14 09:45:20|4009|4009|4009|4009|4009|4009|4009|4009|0
1620985530000|2021-05-14 09:45:30|4009.1|4009.1|4010.02|4010.02|4010.22|4010.22|4009.1|4009.1|0
1620985540000|2021-05-14 09:45:40|4008.9|4008.9|4008.9|4008.9|4008.9|4008.9|4008.9|4008.9|0
1620985570000|2021-05-14 09:46:10|4007.22|4007.22|4007.22|4007.22|4007.22|4007.22|4007.22|4007.22|0
1620985620000|2021-05-14 09:47:00|4008.34|4008.34|4008.34|4008.34|4008.34|4008.34|4008.34|4008.34|0
1620985760000|2021-05-14 09:49:20|4007.22|4007.22|4006.66|4006.66|4007.22|4007.22|4006.66|4006.66|0
1620985770000|2021-05-14 09:49:30|4008.34|4008.34|4008.34|4008.34|4008.34|4008.34|4008.34|4008.34|0
1620985790000|2021-05-14 09:49:50|4010.58|4010.58|4010.58|4010.58|4010.58|4010.58|4010.58|4010.58|0
1620985800000|2021-05-14 09:50:00|4011.14|4011.14|4011.7|4011.7|4011.7|4011.7|4011.14|4011.14|0
1620985810000|2021-05-14 09:50:10|4012.26|4012.26|4012.26|4012.26|4012.26|4012.26|4012.26|4012.26|0
1620985820000|2021-05-14 09:50:20|4011.7|4011.7|4012.26|4012.26|4012.26|4012.26|4011.7|4011.7|0
1620985830000|2021-05-14 09:50:30|4011.14|4011.14|4010.58|4010.58|4011.14|4011.14|4010.58|4010.58|0
1620985840000|2021-05-14 09:50:40|4012.26|4012.26|4010.58|4010.58|4012.26|4012.26|4010.58|4010.58|0
1620985850000|2021-05-14 09:50:50|4012.26|4012.26|4011.7|4011.7|4012.26|4012.26|4011.7|4011.7|0
1620985870000|2021-05-14 09:51:10|4011.14|4011.14|4011.7|4011.7|4011.7|4011.7|4011.14|4011.14|0
1620985880000|2021-05-14 09:51:20|4010.58|4010.58|4010.58|4010.58|4010.58|4010.58|4010.58|4010.58|0
1620985890000|2021-05-14 09:51:30|4012.82|4012.82|4012.82|4012.82|4012.82|4012.82|4012.82|4012.82|0
1620985920000|2021-05-14 09:52:00|4013.38|4013.38|4013.38|4013.38|4013.38|4013.38|4013.38|4013.38|0
1620985930000|2021-05-14 09:52:10|4013.94|4013.94|4013.38|4013.38|4013.94|4013.94|4013.38|4013.38|0
1620985950000|2021-05-14 09:52:30|4012.82|4012.82|4011.7|4011.7|4012.82|4012.82|4011.7|4011.7|0
1620985960000|2021-05-14 09:52:40|4013.94|4013.94|4013.94|4013.94|4013.94|4013.94|4013.94|4013.94|0
1620985970000|2021-05-14 09:52:50|4014.5|4014.5|4014.5|4014.5|4014.5|4014.5|4014.5|4014.5|0
1620985980000|2021-05-14 09:53:00|4013.38|4013.38|4013.94|4013.94|4013.94|4013.94|4013.38|4013.38|0
1620985990000|2021-05-14 09:53:10|4014.5|4014.5|4014.5|4014.5|4014.5|4014.5|4014.5|4014.5|0
1620986000000|2021-05-14 09:53:20|4013.38|4013.38|4014.5|4014.5|4014.5|4014.5|4013.38|4013.38|0
1620986040000|2021-05-14 09:54:00|4015.06|4015.06|4015.06|4015.06|4015.06|4015.06|4013.94|4013.94|0
1620986050000|2021-05-14 09:54:10|4013.94|4013.94|4014.5|4014.5|4014.5|4014.5|4013.94|4013.94|0
1620986060000|2021-05-14 09:54:20|4014.83|4014.83|4014.83|4014.83|4014.83|4014.83|4014.83|4014.83|0
1620986080000|2021-05-14 09:54:40|4014.6|4014.6|4014.6|4014.6|4014.6|4014.6|4014.6|4014.6|0
1620986090000|2021-05-14 09:54:50|4015.06|4015.06|4015.06|4015.06|4015.06|4015.06|4015.06|4015.06|0
1620986140000|2021-05-14 09:55:40|4015.29|4015.29|4015.29|4015.29|4015.29|4015.29|4015.29|4015.29|0
1620986150000|2021-05-14 09:55:50|4014.17|4014.17|4014.73|4014.73|4014.73|4014.73|4014.17|4014.17|0
1620986160000|2021-05-14 09:56:00|4014.17|4014.17|4014.17|4014.17|4014.17|4014.17|4014.17|4014.17|0
1620986170000|2021-05-14 09:56:10|4013.05|4013.05|4011.93|4011.93|4013.05|4013.05|4011.93|4011.93|0
1620986180000|2021-05-14 09:56:20|4011.37|4011.37|4011.37|4011.37|4011.37|4011.37|4011.37|4011.37|0
1620986190000|2021-05-14 09:56:30|4011.6|4011.6|4011.6|4011.6|4011.6|4011.6|4011.6|4011.6|0
1620986210000|2021-05-14 09:56:50|4011.04|4011.04|4010.48|4010.48|4011.04|4011.04|4010.48|4010.48|0
1620986230000|2021-05-14 09:57:10|4011.04|4011.04|4012.06|4012.06|4012.06|4012.06|4011.04|4011.04|0
1620986240000|2021-05-14 09:57:20|4012.26|4012.26|4012.26|4012.26|4012.26|4012.26|4012.26|4012.26|0
1620986250000|2021-05-14 09:57:30|4011.7|4011.7|4011.7|4011.7|4011.7|4011.7|4011.7|4011.7|0
1620986380000|2021-05-14 09:59:40|4011.47|4011.47|4011.47|4011.47|4011.47|4011.47|4011.47|4011.47|0
1620986390000|2021-05-14 09:59:50|4011.7|4011.7|4011.93|4011.93|4011.93|4011.93|4011.7|4011.7|0
1620986510000|2021-05-14 10:01:50|4011.83|4011.83|4011.83|4011.83|4011.83|4011.83|4011.83|4011.83|0
1620986560000|2021-05-14 10:02:40|4015.75|4015.75|4016.31|4016.31|4016.31|4016.31|4015.75|4015.75|0
1620986610000|2021-05-14 10:03:30|4015.75|4015.75|4015.75|4015.75|4015.75|4015.75|4015.75|4015.75|0
1620986730000|2021-05-14 10:05:30|4015.52|4015.52|4014.4|4014.4|4016.08|4016.08|4014.4|4014.4|0
1620986750000|2021-05-14 10:05:50|4014.63|4014.63|4014.63|4014.63|4014.63|4014.63|4014.63|4014.63|0
1620986810000|2021-05-14 10:06:50|4015.19|4015.19|4015.75|4015.75|4015.75|4015.75|4015.19|4015.19|0
1620986850000|2021-05-14 10:07:30|4015.52|4015.52|4015.52|4015.52|4015.52|4015.52|4015.52|4015.52|0
1620986940000|2021-05-14 10:09:00|4014.4|4014.4|4014.4|4014.4|4014.4|4014.4|4013.84|4013.84|0
1620986950000|2021-05-14 10:09:10|4013.84|4013.84|4013.84|4013.84|4013.84|4013.84|4013.84|4013.84|0
1620987000000|2021-05-14 10:10:00|4013.69|4013.69|4013.69|4013.69|4013.69|4013.69|4013.69|4013.69|0
1620987070000|2021-05-14 10:11:10|4012.01|4012.01|4011.44|4011.44|4012.01|4012.01|4011.44|4011.44|0
1620987080000|2021-05-14 10:11:20|4011.29|4011.29|4010.17|4010.17|4011.29|4011.29|4010.17|4010.17|0
1620987090000|2021-05-14 10:11:30|4010.73|4010.73|4011.29|4011.29|4011.29|4011.29|4010.73|4010.73|0
1620987180000|2021-05-14 10:13:00|4013.53|4013.53|4013.53|4013.53|4013.53|4013.53|4013.53|4013.53|0
1620987200000|2021-05-14 10:13:20|4011.85|4011.85|4011.62|4011.62|4011.85|4011.85|4011.62|4011.62|0
1620987260000|2021-05-14 10:14:20|4012.74|4012.74|4012.51|4012.51|4012.74|4012.74|4012.51|4012.51|0
1620987330000|2021-05-14 10:15:30|4013.07|4013.07|4013.07|4013.07|4013.07|4013.07|4013.07|4013.07|0
1620987370000|2021-05-14 10:16:10|4011.39|4011.39|4010.93|4010.93|4011.39|4011.39|4010.93|4010.93|0
1620987480000|2021-05-14 10:18:00|4011.49|4011.49|4011.49|4011.49|4011.49|4011.49|4011.49|4011.49|0
1620987490000|2021-05-14 10:18:10|4012.61|4012.61|4012.61|4012.61|4012.61|4012.61|4012.61|4012.61|0
1620987540000|2021-05-14 10:19:00|4012.84|4012.84|4013.3|4013.3|4013.3|4013.3|4012.84|4012.84|0
1620987640000|2021-05-14 10:20:40|4013.51|4013.51|4013.51|4013.51|4013.51|4013.51|4013.51|4013.51|0
1620987660000|2021-05-14 10:21:00|4014.07|4014.07|4015.19|4015.19|4015.19|4015.19|4014.07|4014.07|0
1620987670000|2021-05-14 10:21:10|4015.75|4015.75|4015.75|4015.75|4015.75|4015.75|4015.75|4015.75|0
1620987700000|2021-05-14 10:21:40|4015.85|4015.85|4015.85|4015.85|4015.85|4015.85|4015.85|4015.85|0
1620987830000|2021-05-14 10:23:50|4016.97|4016.97|4018.09|4018.09|4018.09|4018.09|4016.97|4016.97|0
1620987840000|2021-05-14 10:24:00|4020.33|4020.33|4020.33|4020.33|4020.33|4020.33|4020.33|4020.33|0
1620987960000|2021-05-14 10:26:00|4021.45|4021.45|4021.45|4021.45|4021.45|4021.45|4021.45|4021.45|0
1620988090000|2021-05-14 10:28:10|4019.21|4019.21|4019.21|4019.21|4019.21|4019.21|4019.21|4019.21|0
1620988140000|2021-05-14 10:29:00|4016.97|4016.97|4016.97|4016.97|4016.97|4016.97|4016.97|4016.97|0
1620988260000|2021-05-14 10:31:00|4017.43|4017.43|4017.43|4017.43|4017.43|4017.43|4017.43|4017.43|0
1620988290000|2021-05-14 10:31:30|4017.74|4017.74|4017.74|4017.74|4017.74|4017.74|4017.74|4017.74|0
1620988350000|2021-05-14 10:32:30|4016.62|4016.62|4016.62|4016.62|4016.62|4016.62|4016.62|4016.62|0
1620988490000|2021-05-14 10:34:50|4017.74|4017.74|4017.74|4017.74|4017.74|4017.74|4017.74|4017.74|0
1620988560000|2021-05-14 10:36:00|4017.28|4017.28|4017.28|4017.28|4017.28|4017.28|4017.28|4017.28|0
1620988580000|2021-05-14 10:36:20|4015.6|4015.6|4015.6|4015.6|4015.6|4015.6|4015.6|4015.6|0
1620988600000|2021-05-14 10:36:40|4015.04|4015.04|4015.04|4015.04|4015.04|4015.04|4015.04|4015.04|0
1620988620000|2021-05-14 10:37:00|4014.48|4014.48|4014.48|4014.48|4014.48|4014.48|4014.48|4014.48|0
1620988700000|2021-05-14 10:38:20|4013.36|4013.36|4013.36|4013.36|4013.36|4013.36|4013.36|4013.36|0
1620988760000|2021-05-14 10:39:20|4013.92|4013.92|4013.92|4013.92|4013.92|4013.92|4013.92|4013.92|0
1620988880000|2021-05-14 10:41:20|4014.48|4014.48|4014.48|4014.48|4014.48|4014.48|4014.48|4014.48|0
1620988890000|2021-05-14 10:41:30|4016.16|4016.16|4016.16|4016.16|4016.16|4016.16|4016.16|4016.16|0
1620988910000|2021-05-14 10:41:50|4015.04|4015.04|4014.48|4014.48|4015.04|4015.04|4014.48|4014.48|0
1620988940000|2021-05-14 10:42:20|4014.25|4014.25|4014.25|4014.25|4014.25|4014.25|4014.25|4014.25|0
1620988950000|2021-05-14 10:42:30|4013.69|4013.69|4013.46|4013.46|4013.69|4013.69|4013.46|4013.46|0
1620988970000|2021-05-14 10:42:50|4012.9|4012.9|4012.9|4012.9|4012.9|4012.9|4012.9|4012.9|0
1620989040000|2021-05-14 10:44:00|4013.46|4013.46|4013.46|4013.46|4013.46|4013.46|4013.46|4013.46|0
1620989090000|2021-05-14 10:44:50|4014.58|4014.58|4014.58|4014.58|4014.58|4014.58|4014.58|4014.58|0
1620989200000|2021-05-14 10:46:40|4013.46|4013.46|4013.46|4013.46|4013.46|4013.46|4013.46|4013.46|0
1620989340000|2021-05-14 10:49:00|4012.34|4012.34|4008.98|4008.98|4012.34|4012.34|4008.98|4008.98|0
1620989390000|2021-05-14 10:49:50|4008.42|4008.42|4008.42|4008.42|4008.42|4008.42|4008.42|4008.42|0
1620989400000|2021-05-14 10:50:00|4008.65|4008.65|4008.65|4008.65|4008.65|4008.65|4008.65|4008.65|0
1620989420000|2021-05-14 10:50:20|4007.53|4007.53|4006.97|4006.97|4007.53|4007.53|4006.97|4006.97|0
1620989460000|2021-05-14 10:51:00|4006.74|4006.74|4006.74|4006.74|4006.74|4006.74|4006.74|4006.74|0
1620989470000|2021-05-14 10:51:10|4007.3|4007.3|4007.3|4007.3|4007.3|4007.3|4007.3|4007.3|0
1620989490000|2021-05-14 10:51:30|4007.86|4007.86|4007.86|4007.86|4007.86|4007.86|4007.86|4007.86|0
1620989510000|2021-05-14 10:51:50|4007.3|4007.3|4007.3|4007.3|4007.3|4007.3|4007.3|4007.3|0
1620989520000|2021-05-14 10:52:00|4005.62|4005.62|4005.06|4005.06|4005.62|4005.62|4005.06|4005.06|0
1620989530000|2021-05-14 10:52:10|4005.62|4005.62|4005.62|4005.62|4005.62|4005.62|4005.62|4005.62|0
1620989580000|2021-05-14 10:53:00|4003.94|4003.94|4003.94|4003.94|4003.94|4003.94|4003.94|4003.94|0
1620989620000|2021-05-14 10:53:40|4003.38|4003.38|4003.38|4003.38|4003.38|4003.38|4003.38|4003.38|0
1620989660000|2021-05-14 10:54:20|4005.06|4005.06|4005.06|4005.06|4005.06|4005.06|4005.06|4005.06|0
1620989680000|2021-05-14 10:54:40|4004.5|4004.5|4004.5|4004.5|4004.5|4004.5|4004.5|4004.5|0
1620989690000|2021-05-14 10:54:50|4004.8|4004.8|4004.8|4004.8|4004.8|4004.8|4004.8|4004.8|0
1620989700000|2021-05-14 10:55:00|4004.49|4004.49|4004.49|4004.49|4004.49|4004.49|4004.49|4004.49|0
1620989750000|2021-05-14 10:55:50|4004.26|4004.26|4004.26|4004.26|4004.26|4004.26|4004.26|4004.26|0
1620989760000|2021-05-14 10:56:00|4003.14|4003.14|4003.14|4003.14|4003.14|4003.14|4003.14|4003.14|0
1620989790000|2021-05-14 10:56:30|4004.82|4004.82|4004.82|4004.82|4004.82|4004.82|4004.82|4004.82|0
1620989810000|2021-05-14 10:56:50|4004.26|4004.26|4004.26|4004.26|4004.26|4004.26|4004.26|4004.26|0
1620989820000|2021-05-14 10:57:00|4003.7|4003.7|4002.58|4002.58|4003.7|4003.7|4002.58|4002.58|0
1620989860000|2021-05-14 10:57:40|4003.7|4003.7|4004.26|4004.26|4004.82|4004.82|4003.7|4003.7|0
1620989880000|2021-05-14 10:58:00|4003.7|4003.7|4003.7|4003.7|4003.7|4003.7|4003.7|4003.7|0
1620989890000|2021-05-14 10:58:10|4002.58|4002.58|4003.14|4003.14|4003.14|4003.14|4002.02|4002.02|0
1620989920000|2021-05-14 10:58:40|4003.37|4003.37|4003.37|4003.37|4003.37|4003.37|4003.37|4003.37|0
1620989950000|2021-05-14 10:59:10|4003.93|4003.93|4003.93|4003.93|4003.93|4003.93|4003.93|4003.93|0
1620990070000|2021-05-14 11:01:10|4003.7|4003.7|4003.7|4003.7|4003.7|4003.7|4003.7|4003.7|0
1620990100000|2021-05-14 11:01:40|4004.82|4004.82|4004.82|4004.82|4004.82|4004.82|4004.82|4004.82|0
1620990120000|2021-05-14 11:02:00|4004.26|4004.26|4004.26|4004.26|4004.26|4004.26|4004.26|4004.26|0
1620990170000|2021-05-14 11:02:50|4003.7|4003.7|4003.7|4003.7|4003.7|4003.7|4003.7|4003.7|0
1620990360000|2021-05-14 11:06:00|4004.26|4004.26|4004.26|4004.26|4004.26|4004.26|4004.26|4004.26|0
1620990380000|2021-05-14 11:06:20|4002.58|4002.58|4002.58|4002.58|4002.58|4002.58|4002.58|4002.58|0
1620990480000|2021-05-14 11:08:00|4001.46|4001.46|4001.46|4001.46|4001.46|4001.46|4001.46|4001.46|0
1620990540000|2021-05-14 11:09:00|4002.02|4002.02|4002.02|4002.02|4002.02|4002.02|4002.02|4002.02|0
1620990550000|2021-05-14 11:09:10|4000.34|4000.34|4000.34|4000.34|4000.34|4000.34|4000.34|4000.34|0
1620990560000|2021-05-14 11:09:20|3999.78|3999.78|3998.66|3998.66|3999.78|3999.78|3998.66|3998.66|0
1620990620000|2021-05-14 11:10:20|3998.1|3998.1|3996.98|3996.98|3998.1|3998.1|3996.98|3996.98|0
1620990650000|2021-05-14 11:10:50|3996.42|3996.42|3996.42|3996.42|3996.42|3996.42|3996.42|3996.42|0
1620990670000|2021-05-14 11:11:10|3996.19|3996.19|3995.96|3995.96|3996.19|3996.19|3995.96|3995.96|0
1620990700000|2021-05-14 11:11:40|3996.65|3996.65|3996.65|3996.65|3996.65|3996.65|3996.65|3996.65|0
1620990710000|2021-05-14 11:11:50|3998.89|3998.89|4000.57|4000.57|4000.57|4000.57|3998.89|3998.89|0
1620990730000|2021-05-14 11:12:10|4000.01|4000.01|4000.01|4000.01|4000.01|4000.01|4000.01|4000.01|0
1620990750000|2021-05-14 11:12:30|3998.33|3998.33|4001.13|4001.13|4001.13|4001.13|3998.33|3998.33|0
1620990770000|2021-05-14 11:12:50|4002.81|4002.81|4004.49|4004.49|4004.49|4004.49|4002.81|4002.81|0
1620990800000|2021-05-14 11:13:20|4004.72|4004.72|4005.84|4005.84|4005.84|4005.84|4004.72|4004.72|0
1620990810000|2021-05-14 11:13:30|4004.72|4004.72|4003.04|4003.04|4004.72|4004.72|4003.04|4003.04|0
1620990820000|2021-05-14 11:13:40|4002.48|4002.48|4002.48|4002.48|4002.48|4002.48|4002.48|4002.48|0
1620990830000|2021-05-14 11:13:50|4001.92|4001.92|4004.16|4004.16|4004.16|4004.16|4001.36|4001.36|0
1620990860000|2021-05-14 11:14:20|4006.96|4006.96|4006.96|4006.96|4006.96|4006.96|4006.96|4006.96|0
1620990870000|2021-05-14 11:14:30|4008.08|4008.08|4008.08|4008.08|4008.08|4008.08|4008.08|4008.08|0
1620990890000|2021-05-14 11:14:50|4005.84|4005.84|4005.84|4005.84|4005.84|4005.84|4005.84|4005.84|0
1620990900000|2021-05-14 11:15:00|4005.28|4005.28|4004.16|4004.16|4005.28|4005.28|4004.16|4004.16|0
1620990910000|2021-05-14 11:15:10|4004.39|4004.39|4004.39|4004.39|4004.62|4004.62|4004.39|4004.39|0
1620990930000|2021-05-14 11:15:30|4005.82|4005.82|4005.82|4005.82|4005.82|4005.82|4005.82|4005.82|0
1620990940000|2021-05-14 11:15:40|4004.7|4004.7|4004.7|4004.7|4004.7|4004.7|4004.7|4004.7|0
1620990960000|2021-05-14 11:16:00|4005.82|4005.82|4005.82|4005.82|4005.82|4005.82|4005.82|4005.82|0
1620990980000|2021-05-14 11:16:20|4004.7|4004.7|4004.7|4004.7|4004.7|4004.7|4004.7|4004.7|0
1620991020000|2021-05-14 11:17:00|4005.82|4005.82|4005.82|4005.82|4005.82|4005.82|4005.82|4005.82|0
1620991080000|2021-05-14 11:18:00|4007.5|4007.5|4007.5|4007.5|4007.5|4007.5|4007.5|4007.5|0
1620991120000|2021-05-14 11:18:40|4008.62|4008.62|4008.62|4008.62|4008.62|4008.62|4008.62|4008.62|0
1620991130000|2021-05-14 11:18:50|4009.18|4009.18|4006.38|4006.38|4009.18|4009.18|4006.38|4006.38|0
1620991140000|2021-05-14 11:19:00|4005.82|4005.82|4005.82|4005.82|4005.82|4005.82|4005.82|4005.82|0
1620991170000|2021-05-14 11:19:30|4005.59|4005.59|4006.15|4006.15|4006.15|4006.15|4005.59|4005.59|0
1620991200000|2021-05-14 11:20:00|4005.03|4005.03|4005.03|4005.03|4005.03|4005.03|4005.03|4005.03|0
1620991220000|2021-05-14 11:20:20|4004.47|4004.47|4004.47|4004.47|4004.47|4004.47|4004.47|4004.47|0
1620991260000|2021-05-14 11:21:00|4006.15|4006.15|4003.91|4003.91|4006.15|4006.15|4003.91|4003.91|0
1620991290000|2021-05-14 11:21:30|4004.02|4004.02|4004.02|4004.02|4004.02|4004.02|4004.02|4004.02|0
1620991300000|2021-05-14 11:21:40|4004.32|4004.32|4004.32|4004.32|4004.32|4004.32|4004.32|4004.32|0
1620991340000|2021-05-14 11:22:20|4004.78|4004.78|4005.01|4005.01|4005.01|4005.01|4004.78|4004.78|0
1620991360000|2021-05-14 11:22:40|4005.57|4005.57|4004.45|4004.45|4005.57|4005.57|4004.45|4004.45|0
1620991370000|2021-05-14 11:22:50|4003.89|4003.89|4003.89|4003.89|4003.89|4003.89|4003.89|4003.89|0
1620991380000|2021-05-14 11:23:00|4003.74|4003.74|4003.74|4003.74|4003.74|4003.74|4003.74|4003.74|0
1620991430000|2021-05-14 11:23:50|4003.89|4003.89|4003.89|4003.89|4003.89|4003.89|4003.89|4003.89|0
1620991440000|2021-05-14 11:24:00|4004.45|4004.45|4004.45|4004.45|4004.45|4004.45|4004.45|4004.45|0
1620991450000|2021-05-14 11:24:10|4003.89|4003.89|4003.89|4003.89|4003.89|4003.89|4003.89|4003.89|0
1620991460000|2021-05-14 11:24:20|4004.45|4004.45|4004.45|4004.45|4004.45|4004.45|4004.45|4004.45|0
1620991500000|2021-05-14 11:25:00|4005.01|4005.01|4005.57|4005.57|4005.57|4005.57|4005.01|4005.01|0
1620991580000|2021-05-14 11:26:20|4006.13|4006.13|4006.13|4006.13|4006.13|4006.13|4006.13|4006.13|0
1620991590000|2021-05-14 11:26:30|4005.57|4005.57|4005.57|4005.57|4005.57|4005.57|4005.57|4005.57|0
1620991680000|2021-05-14 11:28:00|4005.01|4005.01|4005.01|4005.01|4005.01|4005.01|4005.01|4005.01|0
1620991710000|2021-05-14 11:28:30|4004.45|4004.45|4004.45|4004.45|4004.45|4004.45|4004.45|4004.45|0
1620991800000|2021-05-14 11:30:00|4005.01|4005.01|4005.01|4005.01|4005.01|4005.01|4005.01|4005.01|0
1620991930000|2021-05-14 11:32:10|4006.13|4006.13|4006.13|4006.13|4006.13|4006.13|4006.13|4006.13|0
1620991970000|2021-05-14 11:32:50|4006.28|4006.28|4006.13|4006.13|4006.28|4006.28|4006.13|4006.13|0
1620991980000|2021-05-14 11:33:00|4005.57|4005.57|4005.57|4005.57|4005.57|4005.57|4005.57|4005.57|0
1620992010000|2021-05-14 11:33:30|4005.01|4005.01|4005.01|4005.01|4005.01|4005.01|4005.01|4005.01|0
1620992130000|2021-05-14 11:35:30|4004.55|4004.55|4005.11|4005.11|4005.11|4005.11|4004.55|4004.55|0
1620992170000|2021-05-14 11:36:10|4005.34|4005.34|4005.34|4005.34|4005.34|4005.34|4005.34|4005.34|0
1620992180000|2021-05-14 11:36:20|4005.57|4005.57|4005.57|4005.57|4005.57|4005.57|4005.57|4005.57|0
1620992200000|2021-05-14 11:36:40|4005.34|4005.34|4005.34|4005.34|4005.34|4005.34|4005.34|4005.34|0
1620992220000|2021-05-14 11:37:00|4005.57|4005.57|4005.57|4005.57|4005.57|4005.57|4005.57|4005.57|0
1620992260000|2021-05-14 11:37:40|4005.42|4005.42|4005.26|4005.26|4005.42|4005.42|4005.26|4005.26|0
1620992310000|2021-05-14 11:38:30|4005.57|4005.57|4005.57|4005.57|4005.57|4005.57|4005.57|4005.57|0
1620992390000|2021-05-14 11:39:50|4005.01|4005.01|4005.01|4005.01|4005.01|4005.01|4005.01|4005.01|0
1620992400000|2021-05-14 11:40:00|4004.78|4004.78|4004.78|4004.78|4004.78|4004.78|4004.78|4004.78|0
1620992450000|2021-05-14 11:40:50|4005.34|4005.34|4004.78|4004.78|4005.34|4005.34|4004.78|4004.78|0
1620992470000|2021-05-14 11:41:10|4004.55|4004.55|4004.55|4004.55|4004.55|4004.55|4004.55|4004.55|0
1620992550000|2021-05-14 11:42:30|4004.32|4004.32|4004.32|4004.32|4004.32|4004.32|4004.32|4004.32|0
1620992560000|2021-05-14 11:42:40|4004.09|4004.09|4004.09|4004.09|4004.09|4004.09|4004.09|4004.09|0
1620992580000|2021-05-14 11:43:00|4005.22|4005.22|4005.22|4005.22|4005.22|4005.22|4005.22|4005.22|0
1620992590000|2021-05-14 11:43:10|4004.09|4004.09|4004.65|4004.65|4004.65|4004.65|4004.09|4004.09|0
1620992640000|2021-05-14 11:44:00|4005.22|4005.22|4004.09|4004.09|4005.22|4005.22|4004.09|4004.09|0
1620992650000|2021-05-14 11:44:10|4003.53|4003.53|4003.53|4003.53|4003.53|4003.53|4003.53|4003.53|0
1620992680000|2021-05-14 11:44:40|4003.33|4003.33|4003.23|4003.23|4003.33|4003.33|4003.23|4003.23|0
1620992690000|2021-05-14 11:44:50|4003|4003|4002.89|4002.89|4003|4003|4002.89|4002.89|0
1620992710000|2021-05-14 11:45:10|4002.33|4002.33|4002.46|4002.46|4002.56|4002.56|4002.33|4002.33|0
1620992750000|2021-05-14 11:45:50|4004.14|4004.14|4004.14|4004.14|4004.14|4004.14|4004.14|4004.14|0
1620992760000|2021-05-14 11:46:00|4003.58|4003.58|4003.58|4003.58|4003.58|4003.58|4003.58|4003.58|0
1620992770000|2021-05-14 11:46:10|4002.46|4002.46|4002.23|4002.23|4002.46|4002.46|4002.23|4002.23|0
1620992820000|2021-05-14 11:47:00|4002.79|4002.79|4002.79|4002.79|4002.79|4002.79|4002.79|4002.79|0
1620992840000|2021-05-14 11:47:20|4002.56|4002.56|4002.56|4002.56|4002.56|4002.56|4002.56|4002.56|0
1620992870000|2021-05-14 11:47:50|4002|4002|4002|4002|4002|4002|4002|4002|0
1620992890000|2021-05-14 11:48:10|4002.15|4002.15|4002.15|4002.15|4002.15|4002.15|4002.15|4002.15|0
1620992910000|2021-05-14 11:48:30|4002.71|4002.71|4002.71|4002.71|4002.71|4002.71|4002.71|4002.71|0
1620992950000|2021-05-14 11:49:10|4003.27|4003.27|4003.27|4003.27|4003.27|4003.27|4003.27|4003.27|0
1620993040000|2021-05-14 11:50:40|4004.4|4004.4|4004.4|4004.4|4004.4|4004.4|4004.4|4004.4|0
1620993060000|2021-05-14 11:51:00|4004.08|4004.08|4002.96|4002.96|4004.08|4004.08|4002.96|4002.96|0
1620993070000|2021-05-14 11:51:10|4002.4|4002.4|4002.4|4002.4|4002.4|4002.4|4002.4|4002.4|0
1620993200000|2021-05-14 11:53:20|4001.84|4001.84|4002.4|4002.4|4002.4|4002.4|4001.84|4001.84|0
1620993400000|2021-05-14 11:56:40|4002.96|4002.96|4002.96|4002.96|4002.96|4002.96|4002.96|4002.96|0
1620993440000|2021-05-14 11:57:20|4002.4|4002.4|4002.4|4002.4|4002.4|4002.4|4002.4|4002.4|0
1620993450000|2021-05-14 11:57:30|4002.96|4002.96|4002.96|4002.96|4002.96|4002.96|4002.96|4002.96|0
1620993480000|2021-05-14 11:58:00|4002.4|4002.4|4003.52|4003.52|4003.52|4003.52|4002.4|4002.4|0
1620993560000|2021-05-14 11:59:20|4003.75|4003.75|4003.75|4003.75|4003.75|4003.75|4003.75|4003.75|0
1620993570000|2021-05-14 11:59:30|4005.43|4005.43|4005.43|4005.43|4005.43|4005.43|4005.43|4005.43|0
1620993590000|2021-05-14 11:59:50|4005.28|4005.28|4005.28|4005.28|4005.28|4005.28|4005.28|4005.28|0
1620993600000|2021-05-14 12:00:00|4004.16|4004.16|4004.16|4004.16|4004.16|4004.16|4004.16|4004.16|0
1620993610000|2021-05-14 12:00:10|4004.31|4004.31|4004.31|4004.31|4004.31|4004.31|4004.31|4004.31|0
1620993630000|2021-05-14 12:00:30|4005.43|4005.43|4006.55|4006.55|4006.55|4006.55|4005.43|4005.43|0
1620993640000|2021-05-14 12:00:40|4006.76|4006.76|4006.76|4006.76|4006.76|4006.76|4006.76|4006.76|0
1620993690000|2021-05-14 12:01:30|4007.07|4007.07|4007.07|4007.07|4007.07|4007.07|4007.07|4007.07|0
1620993700000|2021-05-14 12:01:40|4007.3|4007.3|4007.3|4007.3|4007.3|4007.3|4007.3|4007.3|0
1620993730000|2021-05-14 12:02:10|4007.14|4007.14|4007.14|4007.14|4007.14|4007.14|4007.14|4007.14|0
1620993750000|2021-05-14 12:02:30|4007.7|4007.7|4007.14|4007.14|4007.7|4007.7|4007.14|4007.14|0
1620993760000|2021-05-14 12:02:40|4006.58|4006.58|4006.58|4006.58|4006.58|4006.58|4006.58|4006.58|0
1620993770000|2021-05-14 12:02:50|4006.02|4006.02|4006.02|4006.02|4006.02|4006.02|4006.02|4006.02|0
1620993790000|2021-05-14 12:03:10|4005.79|4005.79|4005.79|4005.79|4005.79|4005.79|4005.79|4005.79|0
1620993850000|2021-05-14 12:04:10|4004.67|4004.67|4004.67|4004.67|4004.67|4004.67|4004.67|4004.67|0
1620993910000|2021-05-14 12:05:10|4005.23|4005.23|4005.23|4005.23|4005.23|4005.23|4005.23|4005.23|0
1620993990000|2021-05-14 12:06:30|4004.67|4004.67|4004.67|4004.67|4004.67|4004.67|4004.67|4004.67|0
1620994000000|2021-05-14 12:06:40|4004.44|4004.44|4003.98|4003.98|4004.44|4004.44|4003.98|4003.98|0
1620994020000|2021-05-14 12:07:00|4003.83|4003.83|4003.83|4003.83|4003.83|4003.83|4003.83|4003.83|0
1620994030000|2021-05-14 12:07:10|4003.27|4003.27|4003.27|4003.27|4003.27|4003.27|4003.27|4003.27|0
1620994060000|2021-05-14 12:07:40|4003.5|4003.5|4003.5|4003.5|4003.5|4003.5|4003.5|4003.5|0
1620994070000|2021-05-14 12:07:50|4004.06|4004.06|4004.06|4004.06|4004.06|4004.06|4004.06|4004.06|0
1620994110000|2021-05-14 12:08:30|4003.96|4003.96|4003.96|4003.96|4003.96|4003.96|4003.96|4003.96|0
1620994130000|2021-05-14 12:08:50|4003.4|4003.4|4003.4|4003.4|4003.4|4003.4|4003.4|4003.4|0
1620994140000|2021-05-14 12:09:00|4002.84|4002.84|4002.28|4002.28|4002.84|4002.84|4002.28|4002.28|0
1620994150000|2021-05-14 12:09:10|4001.72|4001.72|4001.16|4001.16|4001.72|4001.72|4000.59|4000.59|0
1620994160000|2021-05-14 12:09:20|4000.59|4000.59|4000.59|4000.59|4000.59|4000.59|4000.59|4000.59|0
1620994200000|2021-05-14 12:10:00|4001.16|4001.16|4001.16|4001.16|4001.16|4001.16|4001.16|4001.16|0
1620994270000|2021-05-14 12:11:10|4000.59|4000.59|4000.59|4000.59|4000.59|4000.59|4000.59|4000.59|0
1620994330000|2021-05-14 12:12:10|4000.7|4000.7|4000.7|4000.7|4000.7|4000.7|4000.7|4000.7|0
1620994360000|2021-05-14 12:12:40|3999.58|3999.58|3999.58|3999.58|3999.58|3999.58|3999.58|3999.58|0
1620994380000|2021-05-14 12:13:00|3998.46|3998.46|3998.46|3998.46|3998.46|3998.46|3998.46|3998.46|0
1620994500000|2021-05-14 12:15:00|3998.56|3998.56|3998.56|3998.56|3998.56|3998.56|3998.56|3998.56|0
1620994510000|2021-05-14 12:15:10|3999.12|3999.12|3999.12|3999.12|3999.12|3999.12|3999.12|3999.12|0
1620994570000|2021-05-14 12:16:10|4000.24|4000.24|4000.24|4000.24|4000.24|4000.24|4000.24|4000.24|0
1620994660000|2021-05-14 12:17:40|4000.47|4000.47|4000.47|4000.47|4000.47|4000.47|4000.47|4000.47|0
1620994680000|2021-05-14 12:18:00|4000.7|4000.7|4000.7|4000.7|4000.7|4000.7|4000.7|4000.7|0
1620994690000|2021-05-14 12:18:10|4000.8|4000.8|4000.8|4000.8|4000.8|4000.8|4000.8|4000.8|0
1620994710000|2021-05-14 12:18:30|4000.6|4000.6|4000.6|4000.6|4000.6|4000.6|4000.6|4000.6|0
1620994720000|2021-05-14 12:18:40|4000.37|4000.37|4000.37|4000.37|4000.37|4000.37|4000.37|4000.37|0
1620994730000|2021-05-14 12:18:50|4000.47|4000.47|3999.91|3999.91|4000.47|4000.47|3999.91|3999.91|0
1620994740000|2021-05-14 12:19:00|4000.14|4000.14|4000.14|4000.14|4000.14|4000.14|4000.14|4000.14|0
1620994750000|2021-05-14 12:19:10|4000.55|4000.55|4001.27|4001.27|4001.58|4001.58|4000.55|4000.55|0
1620994770000|2021-05-14 12:19:30|4000.71|4000.71|4000.71|4000.71|4000.71|4000.71|4000.71|4000.71|0
1620994780000|2021-05-14 12:19:40|4000.4|4000.4|3999.89|3999.89|4000.4|4000.4|3999.89|3999.89|0
1620994800000|2021-05-14 12:20:00|3999.33|3999.33|3999.74|3999.74|3999.74|3999.74|3999.33|3999.33|0
1620994810000|2021-05-14 12:20:10|3999.84|3999.84|3999.84|3999.84|3999.84|3999.84|3999.84|3999.84|0
1620994980000|2021-05-14 12:23:00|3999.28|3999.28|3998.28|3998.28|3999.28|3999.28|3998.28|3998.28|0
1620995000000|2021-05-14 12:23:20|3997.72|3997.72|3997.72|3997.72|3997.72|3997.72|3997.72|3997.72|0
1620995010000|2021-05-14 12:23:30|3997.49|3997.49|3997.49|3997.49|3997.49|3997.49|3997.49|3997.49|0
1620995020000|2021-05-14 12:23:40|3997.6|3997.6|3997.6|3997.6|3997.6|3997.6|3997.6|3997.6|0
1620995040000|2021-05-14 12:24:00|3997.37|3997.37|3997.37|3997.37|3997.37|3997.37|3997.37|3997.37|0
1620995050000|2021-05-14 12:24:10|3997.14|3997.14|3997.14|3997.14|3997.14|3997.14|3997.14|3997.14|0
1620995090000|2021-05-14 12:24:50|3997.24|3997.24|3995.89|3995.89|3997.24|3997.24|3995.89|3995.89|0
1620995100000|2021-05-14 12:25:00|3995.66|3995.66|3995.66|3995.66|3995.66|3995.66|3995.66|3995.66|0
1620995180000|2021-05-14 12:26:20|3996.22|3996.22|3997.34|3997.34|3997.34|3997.34|3996.22|3996.22|0
1620995270000|2021-05-14 12:27:50|3997.11|3997.11|3997.11|3997.11|3997.11|3997.11|3997.11|3997.11|0
1620995300000|2021-05-14 12:28:20|3998.23|3998.23|3998.23|3998.23|3998.23|3998.23|3998.23|3998.23|0
1620995320000|2021-05-14 12:28:40|3997.67|3997.67|3997.67|3997.67|3997.67|3997.67|3997.67|3997.67|0
1620995330000|2021-05-14 12:28:50|3998.79|3998.79|3998.79|3998.79|3998.79|3998.79|3998.79|3998.79|0
1620995350000|2021-05-14 12:29:10|3998.23|3998.23|3998.23|3998.23|3998.23|3998.23|3998.23|3998.23|0
1620995370000|2021-05-14 12:29:30|3998.34|3998.34|3997.78|3997.78|3998.34|3998.34|3997.78|3997.78|0
1620995390000|2021-05-14 12:29:50|3997.57|3997.57|3997.57|3997.57|3997.57|3997.57|3997.57|3997.57|0
1620995400000|2021-05-14 12:30:00|3997.47|3997.47|3998.03|3998.03|3998.03|3998.03|3997.47|3997.47|0
1620995420000|2021-05-14 12:30:20|3997.47|3997.47|3997.47|3997.47|3997.47|3997.47|3997.47|3997.47|0
1620995470000|2021-05-14 12:31:10|3997.26|3997.26|3997.26|3997.26|3997.26|3997.26|3997.26|3997.26|0
1620995480000|2021-05-14 12:31:20|3997.82|3997.82|3997.82|3997.82|3997.82|3997.82|3997.82|3997.82|0
1620995490000|2021-05-14 12:31:30|3996.7|3996.7|3996.7|3996.7|3996.7|3996.7|3996.7|3996.7|0
1620995520000|2021-05-14 12:32:00|3996.47|3996.47|3999.83|3999.83|3999.83|3999.83|3996.47|3996.47|0
1620995650000|2021-05-14 12:34:10|4000.06|4000.06|3999.37|3999.37|4000.06|4000.06|3999.37|3999.37|0
1620995700000|2021-05-14 12:35:00|4001.61|4001.61|4001.61|4001.61|4001.61|4001.61|4001.61|4001.61|0
1620995720000|2021-05-14 12:35:20|4001.51|4001.51|4001.51|4001.51|4001.51|4001.51|4001.51|4001.51|0
1620995730000|2021-05-14 12:35:30|4000.95|4000.95|4000.95|4000.95|4000.95|4000.95|4000.95|4000.95|0
1620995760000|2021-05-14 12:36:00|3999.27|3999.27|3999.83|3999.83|3999.83|3999.83|3999.27|3999.27|0
1620995780000|2021-05-14 12:36:20|3999.6|3999.6|3999.6|3999.6|3999.6|3999.6|3999.6|3999.6|0
1620995850000|2021-05-14 12:37:30|3999.37|3999.37|3999.17|3999.17|4000.13|4000.13|3998.45|3998.45|0
1620995880000|2021-05-14 12:38:00|3999.63|3999.63|3999.17|3999.17|3999.63|3999.63|3999.17|3999.17|0
1620995920000|2021-05-14 12:38:40|3999.01|3999.01|3998.4|3998.4|3999.01|3999.01|3998.4|3998.4|0
1620995970000|2021-05-14 12:39:30|3999.52|3999.52|3999.52|3999.52|3999.52|3999.52|3999.52|3999.52|0
1620996030000|2021-05-14 12:40:30|3998.4|3998.4|3998.4|3998.4|3998.4|3998.4|3998.4|3998.4|0
1620996050000|2021-05-14 12:40:50|3999.52|3999.52|3999.06|3999.06|3999.52|3999.52|3999.06|3999.06|0
1620996060000|2021-05-14 12:41:00|3998.83|3998.83|3998.37|3998.37|3998.83|3998.83|3998.37|3998.37|0
1620996080000|2021-05-14 12:41:20|3998.47|3998.47|3998.47|3998.47|3998.47|3998.47|3998.47|3998.47|0
1620996130000|2021-05-14 12:42:10|3998.24|3998.24|3998.24|3998.24|3998.24|3998.24|3998.24|3998.24|0
1620996160000|2021-05-14 12:42:40|3997.83|3997.83|3997.83|3997.83|3997.83|3997.83|3997.83|3997.83|0
1620996200000|2021-05-14 12:43:20|3998.29|3998.29|3998.29|3998.29|3998.29|3998.29|3998.29|3998.29|0
1620996260000|2021-05-14 12:44:20|3998.52|3998.52|3998.52|3998.52|3998.52|3998.52|3998.52|3998.52|0
1620996300000|2021-05-14 12:45:00|3998.75|3998.75|3998.75|3998.75|3998.75|3998.75|3998.75|3998.75|0
1620996330000|2021-05-14 12:45:30|3998.98|3998.98|3999.21|3999.21|3999.44|3999.44|3998.98|3998.98|0
1620996360000|2021-05-14 12:46:00|3998.98|3998.98|3998.98|3998.98|3998.98|3998.98|3998.98|3998.98|0
1620996410000|2021-05-14 12:46:50|3999.54|3999.54|3999.54|3999.54|3999.54|3999.54|3999.54|3999.54|0
1620996460000|2021-05-14 12:47:40|3998.98|3998.98|3998.98|3998.98|3998.98|3998.98|3998.98|3998.98|0
1620996540000|2021-05-14 12:49:00|3998.42|3998.42|3998.42|3998.42|3998.42|3998.42|3998.42|3998.42|0
1620996560000|2021-05-14 12:49:20|3998.58|3998.58|3998.58|3998.58|3998.58|3998.58|3998.58|3998.58|0
1620996570000|2021-05-14 12:49:30|3997.46|3997.46|3996.9|3996.9|3997.46|3997.46|3996.9|3996.9|0
1620996610000|2021-05-14 12:50:10|3998.58|3998.58|3998.58|3998.58|3998.58|3998.58|3998.58|3998.58|0
1620996670000|2021-05-14 12:51:10|3998.73|3998.73|3998.94|3998.94|3998.94|3998.94|3998.73|3998.73|0
1620996730000|2021-05-14 12:52:10|3999.09|3999.09|3999.09|3999.09|3999.09|3999.09|3999.09|3999.09|0
1620996750000|2021-05-14 12:52:30|4000.21|4000.21|4000.21|4000.21|4000.21|4000.21|4000.21|4000.21|0
1620996830000|2021-05-14 12:53:50|3999.65|3999.65|3999.65|3999.65|3999.65|3999.65|3999.65|3999.65|0
1620996840000|2021-05-14 12:54:00|3998.96|3998.96|3998.73|3998.73|3998.96|3998.96|3998.73|3998.73|0
1620996850000|2021-05-14 12:54:10|3999.29|3999.29|3999.78|3999.78|4000.01|4000.01|3999.29|3999.29|0
1620996870000|2021-05-14 12:54:30|4000.23|4000.23|4000.23|4000.23|4000.23|4000.23|4000.23|4000.23|0
1620996900000|2021-05-14 12:55:00|3999.78|3999.78|3999.78|3999.78|3999.78|3999.78|3999.78|3999.78|0
1620996940000|2021-05-14 12:55:40|3999.09|3999.09|3997.97|3997.97|3999.09|3999.09|3997.97|3997.97|0
1620996970000|2021-05-14 12:56:10|3997.41|3997.41|3997.41|3997.41|3997.41|3997.41|3997.41|3997.41|0
1620996980000|2021-05-14 12:56:20|3997.18|3997.18|3997.74|3997.74|3997.74|3997.74|3997.18|3997.18|0
1620997020000|2021-05-14 12:57:00|3998.3|3998.3|3998.3|3998.3|3998.3|3998.3|3998.3|3998.3|0
1620997040000|2021-05-14 12:57:20|3999.42|3999.42|3999.42|3999.42|3999.42|3999.42|3999.42|3999.42|0
1620997150000|2021-05-14 12:59:10|3998.86|3998.86|3998.07|3998.07|3998.86|3998.86|3998.07|3998.07|0
1620997190000|2021-05-14 12:59:50|3997.61|3997.61|3997.61|3997.61|3997.61|3997.61|3997.61|3997.61|0
1620997200000|2021-05-14 13:00:00|3996.49|3996.49|3996.49|3996.49|3996.49|3996.49|3996.49|3996.49|0
1620997260000|2021-05-14 13:01:00|3996.28|3996.28|3996.28|3996.28|3996.28|3996.28|3996.28|3996.28|0
1620997300000|2021-05-14 13:01:40|3997.96|3997.96|3998.52|3998.52|3998.52|3998.52|3997.96|3997.96|0
1620997320000|2021-05-14 13:02:00|3998.37|3998.37|3998.37|3998.37|3998.37|3998.37|3998.37|3998.37|0
1620997330000|2021-05-14 13:02:10|3997.91|3997.91|3998.6|3998.6|3998.6|3998.6|3997.91|3997.91|0
1620997380000|2021-05-14 13:03:00|3998.04|3998.04|3998.04|3998.04|3998.04|3998.04|3998.04|3998.04|0
1620997390000|2021-05-14 13:03:10|3997.48|3997.48|3997.48|3997.48|3997.48|3997.48|3997.48|3997.48|0
1620997420000|2021-05-14 13:03:40|3996.92|3996.92|3996.92|3996.92|3996.92|3996.92|3996.92|3996.92|0
1620997430000|2021-05-14 13:03:50|3996.82|3996.82|3997.38|3997.38|3997.38|3997.38|3996.82|3996.82|0
1620997500000|2021-05-14 13:05:00|3996.26|3996.26|3996.26|3996.26|3996.26|3996.26|3996.26|3996.26|0
1620997570000|2021-05-14 13:06:10|3995.69|3995.69|3995.69|3995.69|3995.69|3995.69|3995.69|3995.69|0
1620997590000|2021-05-14 13:06:30|3994.57|3994.57|3994.8|3994.8|3994.8|3994.8|3994.57|3994.57|0
1620997790000|2021-05-14 13:09:50|3994.65|3994.65|3994.65|3994.65|3994.65|3994.65|3994.65|3994.65|0
1620997810000|2021-05-14 13:10:10|3996.33|3996.33|3996.33|3996.33|3996.33|3996.33|3996.33|3996.33|0
1620997840000|2021-05-14 13:10:40|3997.45|3997.45|3998.57|3998.57|3998.57|3998.57|3997.45|3997.45|0
1620997850000|2021-05-14 13:10:50|3999.13|3999.13|3998.57|3998.57|3999.13|3999.13|3998.57|3998.57|0
1620997860000|2021-05-14 13:11:00|3996.89|3996.89|3996.89|3996.89|3996.89|3996.89|3996.89|3996.89|0
1620997910000|2021-05-14 13:11:50|3996.66|3996.66|3996.66|3996.66|3996.66|3996.66|3996.66|3996.66|0
1620997940000|2021-05-14 13:12:20|3996.43|3996.43|3996.43|3996.43|3996.43|3996.43|3996.43|3996.43|0
1620997980000|2021-05-14 13:13:00|3996.2|3996.2|3996.2|3996.2|3996.2|3996.2|3996.2|3996.2|0
1620997990000|2021-05-14 13:13:10|3995.08|3995.08|3995.08|3995.08|3995.08|3995.08|3995.08|3995.08|0
1620998010000|2021-05-14 13:13:30|3995.18|3995.18|3995.18|3995.18|3995.18|3995.18|3995.18|3995.18|0
1620998020000|2021-05-14 13:13:40|3995.29|3995.29|3995.29|3995.29|3995.29|3995.29|3995.29|3995.29|0
1620998040000|2021-05-14 13:14:00|3995.39|3995.39|3995.39|3995.39|3995.39|3995.39|3995.39|3995.39|0
1620998090000|2021-05-14 13:14:50|3995.95|3995.95|3995.95|3995.95|3995.95|3995.95|3995.95|3995.95|0
1620998100000|2021-05-14 13:15:00|3996.51|3996.51|3996.51|3996.51|3996.51|3996.51|3996.51|3996.51|0
1620998180000|2021-05-14 13:16:20|3995.95|3995.95|3995.95|3995.95|3995.95|3995.95|3995.95|3995.95|0
1620998200000|2021-05-14 13:16:40|3996.18|3996.18|3996.18|3996.18|3996.18|3996.18|3996.18|3996.18|0
1620998250000|2021-05-14 13:17:30|3996.74|3996.74|3996.74|3996.74|3996.74|3996.74|3996.74|3996.74|0
1620998270000|2021-05-14 13:17:50|3997.86|3997.86|3997.86|3997.86|3997.86|3997.86|3997.86|3997.86|0
1620998330000|2021-05-14 13:18:50|3997.96|3997.96|3997.96|3997.96|3997.96|3997.96|3997.96|3997.96|0
1620998370000|2021-05-14 13:19:30|3997.4|3997.4|3997.4|3997.4|3997.4|3997.4|3997.4|3997.4|0
1620998380000|2021-05-14 13:19:40|3996.84|3996.84|3996.84|3996.84|3996.84|3996.84|3996.84|3996.84|0
1620998410000|2021-05-14 13:20:10|3997.4|3997.4|3997.4|3997.4|3997.4|3997.4|3997.4|3997.4|0
1620998430000|2021-05-14 13:20:30|3997.61|3997.61|3998.17|3998.17|3998.17|3998.17|3997.61|3997.61|0
1620998440000|2021-05-14 13:20:40|3998.63|3998.63|3998.63|3998.63|3998.63|3998.63|3998.63|3998.63|0
1620998490000|2021-05-14 13:21:30|3998.07|3998.07|3998.07|3998.07|3998.07|3998.07|3998.07|3998.07|0
1620998540000|2021-05-14 13:22:20|3998.3|3998.3|3998.3|3998.3|3998.3|3998.3|3998.3|3998.3|0
1620998630000|2021-05-14 13:23:50|3999.42|3999.42|4000.54|4000.54|4000.54|4000.54|3999.42|3999.42|0
1620998640000|2021-05-14 13:24:00|4001.1|4001.1|4001.1|4001.1|4001.1|4001.1|4001.1|4001.1|0
1620998700000|2021-05-14 13:25:00|4000.87|4000.87|4000.87|4000.87|4000.87|4000.87|4000.87|4000.87|0
1620998710000|2021-05-14 13:25:10|3998.63|3998.63|3998.63|3998.63|3998.63|3998.63|3998.63|3998.63|0
1620998750000|2021-05-14 13:25:50|3998.42|3998.42|3998.42|3998.42|3998.42|3998.42|3998.42|3998.42|0
1620998760000|2021-05-14 13:26:00|4000.1|4000.1|4000.66|4000.66|4000.66|4000.66|4000.1|4000.1|0
1620998800000|2021-05-14 13:26:40|3998.98|3998.98|3998.98|3998.98|3998.98|3998.98|3998.98|3998.98|0
1620998870000|2021-05-14 13:27:50|3998.78|3998.78|3998.78|3998.78|3998.78|3998.78|3998.78|3998.78|0
1620998880000|2021-05-14 13:28:00|3999.9|3999.9|3999.9|3999.9|3999.9|3999.9|3999.9|3999.9|0
1620998890000|2021-05-14 13:28:10|4000.13|4000.13|4000.13|4000.13|4000.13|4000.13|4000.13|4000.13|0
1620998970000|2021-05-14 13:29:30|3999.01|3999.01|3999.57|3999.57|3999.57|3999.57|3999.01|3999.01|0
1620999000000|2021-05-14 13:30:00|3999.34|3999.34|3999.34|3999.34|3999.34|3999.34|3999.34|3999.34|0
1620999010000|2021-05-14 13:30:10|3999.23|3999.23|3999.23|3999.23|3999.23|3999.23|3999.23|3999.23|0
1620999020000|2021-05-14 13:30:20|3998.78|3998.78|3998.22|3998.22|3998.78|3998.78|3998.22|3998.22|0
1620999030000|2021-05-14 13:30:30|3998.42|3998.42|3998.42|3998.42|3998.42|3998.42|3998.42|3998.42|0
1620999080000|2021-05-14 13:31:20|3999.54|3999.54|3999.54|3999.54|3999.54|3999.54|3999.54|3999.54|0
1620999090000|2021-05-14 13:31:30|3997.86|3997.86|3997.86|3997.86|3997.86|3997.86|3997.86|3997.86|0
1620999140000|2021-05-14 13:32:20|3997.3|3997.3|3997.3|3997.3|3997.3|3997.3|3997.3|3997.3|0
1620999160000|2021-05-14 13:32:40|3996.18|3996.18|3996.18|3996.18|3996.18|3996.18|3996.18|3996.18|0
1620999170000|2021-05-14 13:32:50|3996.41|3996.41|3996.41|3996.41|3996.41|3996.41|3996.41|3996.41|0
1620999210000|2021-05-14 13:33:30|3995.29|3995.29|3995.29|3995.29|3995.29|3995.29|3995.29|3995.29|0
1620999230000|2021-05-14 13:33:50|3994.83|3994.83|3994.6|3994.6|3994.83|3994.83|3994.6|3994.6|0
1620999240000|2021-05-14 13:34:00|3994.39|3994.39|3993.27|3993.27|3994.96|3994.96|3993.27|3993.27|0
1620999270000|2021-05-14 13:34:30|3993.04|3993.04|3993.04|3993.04|3993.04|3993.04|3993.04|3993.04|0
1620999300000|2021-05-14 13:35:00|3992.74|3992.74|3992.74|3992.74|3992.74|3992.74|3992.74|3992.74|0
1620999310000|2021-05-14 13:35:10|3993.86|3993.86|3993.86|3993.86|3993.86|3993.86|3993.86|3993.86|0
1620999320000|2021-05-14 13:35:20|3993.3|3993.3|3993.3|3993.3|3993.3|3993.3|3993.3|3993.3|0
1620999340000|2021-05-14 13:35:40|3993.53|3993.53|3993.76|3993.76|3993.76|3993.76|3993.53|3993.53|0
1620999350000|2021-05-14 13:35:50|3994.55|3994.55|3994.55|3994.55|3994.55|3994.55|3994.55|3994.55|0
1620999390000|2021-05-14 13:36:30|3994.78|3994.78|3994.78|3994.78|3994.78|3994.78|3994.78|3994.78|0
1620999400000|2021-05-14 13:36:40|3994.22|3994.22|3994.22|3994.22|3994.22|3994.22|3994.22|3994.22|0
1620999420000|2021-05-14 13:37:00|3993.66|3993.66|3994.47|3994.47|3994.47|3994.47|3993.35|3993.35|0
1620999430000|2021-05-14 13:37:10|3994.24|3994.24|3994.54|3994.54|3994.54|3994.54|3994.24|3994.24|0
1620999440000|2021-05-14 13:37:20|3993.98|3993.98|3993.98|3993.98|3993.98|3993.98|3993.98|3993.98|0
1620999470000|2021-05-14 13:37:50|3994.21|3994.21|3994.21|3994.21|3994.21|3994.21|3994.21|3994.21|0
1620999510000|2021-05-14 13:38:30|3993.98|3993.98|3993.98|3993.98|3993.98|3993.98|3993.98|3993.98|0
1620999550000|2021-05-14 13:39:10|3994.54|3994.54|3994.54|3994.54|3994.54|3994.54|3994.54|3994.54|0
1620999570000|2021-05-14 13:39:30|3993.42|3993.42|3993.42|3993.42|3993.42|3993.42|3993.42|3993.42|0
1620999610000|2021-05-14 13:40:10|3993.19|3993.19|3993.19|3993.19|3993.19|3993.19|3993.19|3993.19|0
1620999670000|2021-05-14 13:41:10|3993.75|3993.75|3993.75|3993.75|3993.75|3993.75|3993.75|3993.75|0
1620999680000|2021-05-14 13:41:20|3994.31|3994.31|3994.31|3994.31|3994.31|3994.31|3994.31|3994.31|0
1620999780000|2021-05-14 13:43:00|3994.87|3994.87|3993.75|3993.75|3994.87|3994.87|3993.75|3993.75|0
1620999880000|2021-05-14 13:44:40|3993.19|3993.19|3993.19|3993.19|3993.19|3993.19|3993.19|3993.19|0
1620999970000|2021-05-14 13:46:10|3993.75|3993.75|3993.75|3993.75|3993.75|3993.75|3993.75|3993.75|0
1620999990000|2021-05-14 13:46:30|3993.19|3993.19|3993.19|3993.19|3993.19|3993.19|3993.19|3993.19|0
1621000020000|2021-05-14 13:47:00|3994.31|3994.31|3994.31|3994.31|3994.31|3994.31|3994.31|3994.31|0
1621000030000|2021-05-14 13:47:10|3994.87|3994.87|3994.87|3994.87|3994.87|3994.87|3994.87|3994.87|0
1621000060000|2021-05-14 13:47:40|3993.75|3993.75|3993.19|3993.19|3993.75|3993.75|3993.19|3993.19|0
1621000080000|2021-05-14 13:48:00|3994.31|3994.31|3994.31|3994.31|3994.31|3994.31|3994.31|3994.31|0
1621000090000|2021-05-14 13:48:10|3993.75|3993.75|3993.75|3993.75|3993.75|3993.75|3993.75|3993.75|0
1621000170000|2021-05-14 13:49:30|3993.29|3993.29|3993.29|3993.29|3993.29|3993.29|3993.29|3993.29|0
1621000180000|2021-05-14 13:49:40|3993.06|3993.06|3993.06|3993.06|3993.06|3993.06|3993.06|3993.06|0
1621000210000|2021-05-14 13:50:10|3993.62|3993.62|3993.62|3993.62|3993.62|3993.62|3993.62|3993.62|0
1621000240000|2021-05-14 13:50:40|3993.06|3993.06|3993.29|3993.29|3993.29|3993.29|3993.06|3993.06|0
1621000250000|2021-05-14 13:50:50|3993.52|3993.52|3992.96|3992.96|3993.52|3993.52|3992.96|3992.96|0
1621000360000|2021-05-14 13:52:40|3994.08|3994.08|3994.54|3994.54|3994.54|3994.54|3994.08|3994.08|0
1621000370000|2021-05-14 13:52:50|3993.98|3993.98|3993.98|3993.98|3993.98|3993.98|3993.98|3993.98|0
1621000380000|2021-05-14 13:53:00|3994.85|3994.85|3995|3995|3995|3995|3994.85|3994.85|0
1621000390000|2021-05-14 13:53:10|3994.8|3994.8|3994.8|3994.8|3994.8|3994.8|3994.8|3994.8|0
1621000400000|2021-05-14 13:53:20|3995.11|3995.11|3994.55|3994.55|3995.11|3995.11|3994.55|3994.55|0
1621000420000|2021-05-14 13:53:40|3993.99|3993.99|3994.55|3994.55|3994.55|3994.55|3993.99|3993.99|0
1621000430000|2021-05-14 13:53:50|3995.11|3995.11|3995.11|3995.11|3995.11|3995.11|3995.11|3995.11|0
1621000450000|2021-05-14 13:54:10|3995.26|3995.26|3995.26|3995.26|3995.26|3995.26|3995.26|3995.26|0
1621000530000|2021-05-14 13:55:30|3995.95|3995.95|3995.95|3995.95|3995.95|3995.95|3995.95|3995.95|0
1621000550000|2021-05-14 13:55:50|3995.8|3995.8|3995.8|3995.8|3995.8|3995.8|3995.8|3995.8|0
1621000560000|2021-05-14 13:56:00|3996.36|3996.36|3996.36|3996.36|3996.36|3996.36|3996.36|3996.36|0
1621000570000|2021-05-14 13:56:10|3995.8|3995.8|3995.8|3995.8|3995.8|3995.8|3995.8|3995.8|0
1621000610000|2021-05-14 13:56:50|3996.92|3996.92|3996.92|3996.92|3996.92|3996.92|3996.92|3996.92|0
1621000680000|2021-05-14 13:58:00|3997.48|3997.48|3996.92|3996.92|3997.48|3997.48|3996.92|3996.92|0
1621000690000|2021-05-14 13:58:10|3996.36|3996.36|3997.48|3997.48|3997.48|3997.48|3996.36|3996.36|0
1621000760000|2021-05-14 13:59:20|3997.94|3997.94|3998.5|3998.5|3998.5|3998.5|3997.94|3997.94|0
1621000790000|2021-05-14 13:59:50|3997.94|3997.94|3997.94|3997.94|3997.94|3997.94|3997.94|3997.94|0
1621000800000|2021-05-14 14:00:00|4000.18|4000.18|4000.18|4000.18|4000.18|4000.18|4000.18|4000.18|0
1621000810000|2021-05-14 14:00:10|3999.06|3999.06|3999.06|3999.06|3999.06|3999.06|3999.06|3999.06|0
1621000830000|2021-05-14 14:00:30|3998.5|3998.5|3997.94|3997.94|3998.5|3998.5|3997.94|3997.94|0
1621000850000|2021-05-14 14:00:50|3996.81|3996.81|3997.94|3997.94|3997.94|3997.94|3996.81|3996.81|0
1621000860000|2021-05-14 14:01:00|3998.16|3998.16|3998.16|3998.16|3998.16|3998.16|3998.16|3998.16|0
1621000890000|2021-05-14 14:01:30|3997.6|3997.6|3997.6|3997.6|3997.6|3997.6|3997.6|3997.6|0
1621000900000|2021-05-14 14:01:40|3997.04|3997.04|3997.04|3997.04|3997.04|3997.04|3997.04|3997.04|0
1621000940000|2021-05-14 14:02:20|3995.92|3995.92|3995.92|3995.92|3995.92|3995.92|3995.92|3995.92|0
1621000960000|2021-05-14 14:02:40|3996.48|3996.48|3996.48|3996.48|3996.48|3996.48|3996.48|3996.48|0
1621000980000|2021-05-14 14:03:00|3995.92|3995.92|3996.38|3996.38|3996.38|3996.38|3995.92|3995.92|0
1621001030000|2021-05-14 14:03:50|3996.18|3996.18|3996.18|3996.18|3996.18|3996.18|3996.18|3996.18|0
1621001040000|2021-05-14 14:04:00|3996.07|3996.07|3996.07|3996.07|3996.07|3996.07|3996.07|3996.07|0
1621001110000|2021-05-14 14:05:10|3996.63|3996.63|3996.63|3996.63|3996.63|3996.63|3996.63|3996.63|0
1621001130000|2021-05-14 14:05:30|3996.86|3996.86|3997.42|3997.42|3997.42|3997.42|3996.86|3996.86|0
1621001140000|2021-05-14 14:05:40|3997.65|3997.65|3997.65|3997.65|3997.65|3997.65|3997.65|3997.65|0
1621001150000|2021-05-14 14:05:50|3997.81|3997.81|3998.37|3998.37|3998.37|3998.37|3997.81|3997.81|0
1621001180000|2021-05-14 14:06:20|3996.13|3996.13|3996.13|3996.13|3996.13|3996.13|3996.13|3996.13|0
1621001210000|2021-05-14 14:06:50|3997.25|3997.25|3997.71|3997.71|3997.71|3997.71|3997.25|3997.25|0
1621001220000|2021-05-14 14:07:00|3997.86|3997.86|3997.86|3997.86|3997.86|3997.86|3997.86|3997.86|0
1621001230000|2021-05-14 14:07:10|3998.42|3998.42|3998.42|3998.42|3998.42|3998.42|3998.42|3998.42|0
1621001270000|2021-05-14 14:07:50|3998.65|3998.65|3998.65|3998.65|3998.65|3998.65|3998.65|3998.65|0
1621001330000|2021-05-14 14:08:50|3998.81|3998.81|3998.81|3998.81|3998.81|3998.81|3998.81|3998.81|0
1621001360000|2021-05-14 14:09:20|3999.04|3999.04|3999.04|3999.04|3999.04|3999.04|3999.04|3999.04|0
1621001370000|2021-05-14 14:09:30|3999.49|3999.49|3999.49|3999.49|3999.49|3999.49|3999.49|3999.49|0
1621001400000|2021-05-14 14:10:00|3999.34|3999.34|3999.9|3999.9|3999.9|3999.9|3999.34|3999.34|0
1621001450000|2021-05-14 14:10:50|4000.13|4000.13|3999.01|3999.01|4000.13|4000.13|3999.01|3999.01|0
1621001470000|2021-05-14 14:11:10|4000.13|4000.13|4000.13|4000.13|4000.13|4000.13|4000.13|4000.13|0
1621001480000|2021-05-14 14:11:20|4000.69|4000.69|4000.69|4000.69|4000.69|4000.69|4000.69|4000.69|0
1621001490000|2021-05-14 14:11:30|3999.57|3999.57|3999.8|3999.8|3999.8|3999.8|3999.57|3999.57|0
1621001500000|2021-05-14 14:11:40|3999.65|3999.65|3999.49|3999.49|3999.65|3999.65|3999.49|3999.49|0
1621001510000|2021-05-14 14:11:50|3999.6|3999.6|3999.6|3999.6|3999.6|3999.6|3999.6|3999.6|0
1621001540000|2021-05-14 14:12:20|4000.72|4000.72|4000.72|4000.72|4000.72|4000.72|4000.72|4000.72|0
1621001620000|2021-05-14 14:13:40|4001.84|4001.84|4001.84|4001.84|4001.84|4001.84|4001.84|4001.84|0
1621001630000|2021-05-14 14:13:50|4001.05|4001.05|4001.05|4001.05|4001.05|4001.05|4001.05|4001.05|0
1621001640000|2021-05-14 14:14:00|4000.49|4000.49|4000.49|4000.49|4000.49|4000.49|4000.49|4000.49|0
1621001670000|2021-05-14 14:14:30|3999.93|3999.93|3999.93|3999.93|3999.93|3999.93|3999.93|3999.93|0
1621001680000|2021-05-14 14:14:40|3999.37|3999.37|3999.37|3999.37|3999.37|3999.37|3999.37|3999.37|0
1621001720000|2021-05-14 14:15:20|3999.14|3999.14|3999.14|3999.14|3999.14|3999.14|3999.14|3999.14|0
1621001730000|2021-05-14 14:15:30|3998.45|3998.45|3998.45|3998.45|3998.45|3998.45|3998.45|3998.45|0
1621001750000|2021-05-14 14:15:50|3997.89|3997.89|3997.89|3997.89|3997.89|3997.89|3997.89|3997.89|0
1621001770000|2021-05-14 14:16:10|3998.45|3998.45|3998.45|3998.45|3998.45|3998.45|3998.45|3998.45|0
1621001780000|2021-05-14 14:16:20|3999.01|3999.01|3997.89|3997.89|3999.01|3999.01|3997.89|3997.89|0
1621001800000|2021-05-14 14:16:40|3997.33|3997.33|3998.45|3998.45|3998.45|3998.45|3997.33|3997.33|0
1621001840000|2021-05-14 14:17:20|3997.89|3997.89|3997.89|3997.89|3997.89|3997.89|3997.89|3997.89|0
1621001880000|2021-05-14 14:18:00|3998.45|3998.45|3999.01|3999.01|3999.57|3999.57|3998.45|3998.45|0
1621001900000|2021-05-14 14:18:20|3998.45|3998.45|3998.45|3998.45|3998.45|3998.45|3998.45|3998.45|0
1621001920000|2021-05-14 14:18:40|3997.89|3997.89|3997.89|3997.89|3997.89|3997.89|3997.89|3997.89|0
1621001930000|2021-05-14 14:18:50|3997.66|3997.66|3997.66|3997.66|3997.66|3997.66|3997.66|3997.66|0
1621001970000|2021-05-14 14:19:30|3997.1|3997.1|3997.1|3997.1|3997.1|3997.1|3997.1|3997.1|0
1621001980000|2021-05-14 14:19:40|3997.66|3997.66|3997.66|3997.66|3997.66|3997.66|3997.66|3997.66|0
1621002000000|2021-05-14 14:20:00|3998.78|3998.78|3998.78|3998.78|3998.78|3998.78|3998.78|3998.78|0
1621002020000|2021-05-14 14:20:20|3999.01|3999.01|3998.78|3998.78|3999.01|3999.01|3998.78|3998.78|0
1621002030000|2021-05-14 14:20:30|3999.9|3999.9|3999.9|3999.9|3999.9|3999.9|3999.9|3999.9|0
1621002070000|2021-05-14 14:21:10|4002.14|4002.14|4001.02|4001.02|4002.14|4002.14|4001.02|4001.02|0
1621002080000|2021-05-14 14:21:20|4001.58|4001.58|4001.68|4001.68|4001.68|4001.68|4001.58|4001.58|0
1621002090000|2021-05-14 14:21:30|4001.28|4001.28|4001.28|4001.28|4001.28|4001.28|4001.28|4001.28|0
1621002140000|2021-05-14 14:22:20|4000.72|4000.72|4000.72|4000.72|4000.72|4000.72|4000.72|4000.72|0
1621002150000|2021-05-14 14:22:30|4000.87|4000.87|4000.87|4000.87|4000.87|4000.87|4000.87|4000.87|0
1621002180000|2021-05-14 14:23:00|4001.43|4001.43|4001.43|4001.43|4001.43|4001.43|4001.43|4001.43|0
1621002200000|2021-05-14 14:23:20|4000.87|4000.87|4000.31|4000.31|4000.87|4000.87|4000.31|4000.31|0
1621002270000|2021-05-14 14:24:30|4000.77|4000.77|4000.77|4000.77|4000.77|4000.77|4000.77|4000.77|0
1621002300000|2021-05-14 14:25:00|4001.33|4001.33|4001.89|4001.89|4001.89|4001.89|4001.33|4001.33|0
1621002310000|2021-05-14 14:25:10|4002.45|4002.45|4003.57|4003.57|4003.57|4003.57|4002.45|4002.45|0
1621002320000|2021-05-14 14:25:20|4004.13|4004.13|4004.13|4004.13|4004.13|4004.13|4004.13|4004.13|0
1621002330000|2021-05-14 14:25:30|4004.69|4004.69|4004.69|4004.69|4004.69|4004.69|4004.69|4004.69|0
1621002340000|2021-05-14 14:25:40|4005.15|4005.15|4005.15|4005.15|4005.15|4005.15|4005.15|4005.15|0
1621002350000|2021-05-14 14:25:50|4006.27|4006.27|4006.27|4006.27|4006.27|4006.27|4006.27|4006.27|0
1621002370000|2021-05-14 14:26:10|4004.03|4004.03|4004.03|4004.03|4004.03|4004.03|4004.03|4004.03|0
1621002400000|2021-05-14 14:26:40|4003.8|4003.8|4003.34|4003.34|4003.8|4003.8|4003.34|4003.34|0
1621002410000|2021-05-14 14:26:50|4002.88|4002.88|4001.76|4001.76|4002.88|4002.88|4001.76|4001.76|0
1621002420000|2021-05-14 14:27:00|4001.66|4001.66|4001.66|4001.66|4001.66|4001.66|4001.66|4001.66|0
1621002450000|2021-05-14 14:27:30|4002.22|4002.22|4002.22|4002.22|4002.22|4002.22|4002.22|4002.22|0
1621002470000|2021-05-14 14:27:50|4001.53|4001.53|4001.53|4001.53|4001.53|4001.53|4001.53|4001.53|0
1621002480000|2021-05-14 14:28:00|4001.07|4001.07|4001.07|4001.07|4001.07|4001.07|4001.07|4001.07|0
1621002500000|2021-05-14 14:28:20|3999.95|3999.95|3999.95|3999.95|3999.95|3999.95|3999.95|3999.95|0
1621002550000|2021-05-14 14:29:10|4001.1|4001.1|4001.1|4001.1|4001.1|4001.1|4001.1|4001.1|0
1621002560000|2021-05-14 14:29:20|4000.87|4000.87|4001.1|4001.1|4001.1|4001.1|4000.87|4000.87|0
1621002570000|2021-05-14 14:29:30|4001.33|4001.33|4000.77|4000.77|4001.33|4001.33|4000.77|4000.77|0
1621002580000|2021-05-14 14:29:40|4000.21|4000.21|4000.21|4000.21|4000.21|4000.21|4000.21|4000.21|0
1621002590000|2021-05-14 14:29:50|3999.75|3999.75|4000.31|4000.31|4000.31|4000.31|3999.75|3999.75|0
1621002600000|2021-05-14 14:30:00|3999.85|3999.85|4000.97|4000.97|4000.97|4000.97|3999.85|3999.85|0
1621002610000|2021-05-14 14:30:10|4001.2|4001.2|4001.2|4001.2|4001.2|4001.2|4001.2|4001.2|0
1621002620000|2021-05-14 14:30:20|4001.76|4001.76|4001.76|4001.76|4001.76|4001.76|4001.76|4001.76|0
1621002630000|2021-05-14 14:30:30|4001.2|4001.2|4000.41|4000.41|4001.2|4001.2|4000.41|4000.41|0
1621002640000|2021-05-14 14:30:40|4000.18|4000.18|4000.18|4000.18|4000.18|4000.18|4000.18|4000.18|0
1621002660000|2021-05-14 14:31:00|3999.62|3999.62|3999.62|3999.62|3999.62|3999.62|3999.62|3999.62|0
1621002710000|2021-05-14 14:31:50|3999.83|3999.83|3999.72|3999.72|3999.83|3999.83|3999.72|3999.72|0
1621002740000|2021-05-14 14:32:20|3999.16|3999.16|3999.16|3999.16|3999.16|3999.16|3999.16|3999.16|0
1621002750000|2021-05-14 14:32:30|3996.92|3996.92|3996.92|3996.92|3996.92|3996.92|3996.92|3996.92|0
1621002760000|2021-05-14 14:32:40|3997.23|3997.23|3998.35|3998.35|3998.35|3998.35|3997.23|3997.23|0
1621002770000|2021-05-14 14:32:50|3997.79|3997.79|3997.79|3997.79|3997.79|3997.79|3997.79|3997.79|0
1621002790000|2021-05-14 14:33:10|3999.47|3999.47|3999.47|3999.47|3999.47|3999.47|3999.47|3999.47|0
1621002830000|2021-05-14 14:33:50|3999.27|3999.27|3999.37|3999.37|3999.37|3999.37|3999.27|3999.27|0
1621002840000|2021-05-14 14:34:00|3999.52|3999.52|3999.52|3999.52|3999.52|3999.52|3999.52|3999.52|0
1621002850000|2021-05-14 14:34:10|3999.68|3999.68|3999.68|3999.68|3999.83|3999.83|3999.68|3999.68|0
1621002860000|2021-05-14 14:34:20|4000.24|4000.24|4000.24|4000.24|4000.8|4000.8|4000.24|4000.24|0
1621002880000|2021-05-14 14:34:40|4000.39|4000.39|4000.39|4000.39|4000.39|4000.39|4000.39|4000.39|0
1621002890000|2021-05-14 14:34:50|4000.24|4000.24|4001.59|4001.59|4001.59|4001.59|4000.24|4000.24|0
1621002900000|2021-05-14 14:35:00|4002.05|4002.05|4002.05|4002.05|4002.05|4002.05|4002.05|4002.05|0
1621002910000|2021-05-14 14:35:10|4001.49|4001.49|4001.49|4001.49|4001.49|4001.49|4001.49|4001.49|0
1621002920000|2021-05-14 14:35:20|4001.64|4001.64|4001.64|4001.64|4001.64|4001.64|4001.64|4001.64|0
1621002950000|2021-05-14 14:35:50|4002.2|4002.2|4002.2|4002.2|4002.2|4002.2|4002.2|4002.2|0
1621002980000|2021-05-14 14:36:20|4001.08|4001.08|4001.08|4001.08|4001.08|4001.08|4001.08|4001.08|0
1621003000000|2021-05-14 14:36:40|4000.85|4000.85|4000.85|4000.85|4000.85|4000.85|4000.85|4000.85|0
1621003020000|2021-05-14 14:37:00|4000.62|4000.62|4000.62|4000.62|4000.62|4000.62|4000.62|4000.62|0
1621003110000|2021-05-14 14:38:30|4000.72|4000.72|4000.72|4000.72|4000.72|4000.72|4000.72|4000.72|0
1621003120000|2021-05-14 14:38:40|4001.84|4001.84|4001.84|4001.84|4001.84|4001.84|4001.84|4001.84|0
1621003130000|2021-05-14 14:38:50|4000.72|4000.72|4000.72|4000.72|4000.72|4000.72|4000.72|4000.72|0
1621003180000|2021-05-14 14:39:40|4000.16|4000.16|4000.16|4000.16|4000.16|4000.16|4000.16|4000.16|0
1621003200000|2021-05-14 14:40:00|4000.72|4000.72|4000.72|4000.72|4000.72|4000.72|4000.72|4000.72|0
1621003240000|2021-05-14 14:40:40|4000.42|4000.42|4000.26|4000.26|4000.42|4000.42|4000.26|4000.26|0
1621003260000|2021-05-14 14:41:00|3999.7|3999.7|3999.7|3999.7|3999.7|3999.7|3999.7|3999.7|0
1621003270000|2021-05-14 14:41:10|4000.26|4000.26|4000.26|4000.26|4000.26|4000.26|4000.26|4000.26|0
1621003280000|2021-05-14 14:41:20|4000.82|4000.82|4000.82|4000.82|4000.82|4000.82|4000.82|4000.82|0
1621003290000|2021-05-14 14:41:30|4001.05|4001.05|4001.05|4001.05|4001.05|4001.05|4001.05|4001.05|0
1621003320000|2021-05-14 14:42:00|4000.59|4000.59|4000.59|4000.59|4000.59|4000.59|4000.59|4000.59|0
1621003350000|2021-05-14 14:42:30|4000.8|4000.8|4000.8|4000.8|4000.8|4000.8|4000.8|4000.8|0
1621003360000|2021-05-14 14:42:40|4001.36|4001.36|4001.36|4001.36|4001.36|4001.36|4001.36|4001.36|0
1621003370000|2021-05-14 14:42:50|4000.8|4000.8|4000.8|4000.8|4000.95|4000.95|4000.8|4000.8|0
1621003380000|2021-05-14 14:43:00|4001.03|4001.03|4001.03|4001.03|4001.03|4001.03|4001.03|4001.03|0
1621003400000|2021-05-14 14:43:20|4001.34|4001.34|4001.9|4001.9|4001.9|4001.9|4001.34|4001.34|0
1621003410000|2021-05-14 14:43:30|4002.46|4002.46|4002.46|4002.46|4002.46|4002.46|4002.46|4002.46|0
1621003430000|2021-05-14 14:43:50|4002.23|4002.23|4001.11|4001.11|4002.23|4002.23|4001.11|4001.11|0
1621003500000|2021-05-14 14:45:00|4001.21|4001.21|4001.21|4001.21|4001.21|4001.21|4001.21|4001.21|0
1621003530000|2021-05-14 14:45:30|4002.33|4002.33|4002.33|4002.33|4002.33|4002.33|4002.33|4002.33|0
1621003540000|2021-05-14 14:45:40|4002.89|4002.89|4002.33|4002.33|4002.89|4002.89|4002.33|4002.33|0
1621003640000|2021-05-14 14:47:20|4001.77|4001.77|4001.77|4001.77|4001.77|4001.77|4001.77|4001.77|0
1621003680000|2021-05-14 14:48:00|4002.33|4002.33|4001.21|4001.21|4002.33|4002.33|4001.21|4001.21|0
1621003690000|2021-05-14 14:48:10|4000.65|4000.65|4000.65|4000.65|4000.65|4000.65|4000.65|4000.65|0
1621003700000|2021-05-14 14:48:20|4001.21|4001.21|4002.89|4002.89|4002.89|4002.89|4001.21|4001.21|0
1621003710000|2021-05-14 14:48:30|4003.45|4003.45|4003.45|4003.45|4003.45|4003.45|4003.45|4003.45|0
1621003740000|2021-05-14 14:49:00|4003.68|4003.68|4004.24|4004.24|4004.24|4004.24|4003.68|4003.68|0
1621003750000|2021-05-14 14:49:10|4004.8|4004.8|4004.8|4004.8|4004.8|4004.8|4004.8|4004.8|0
1621003830000|2021-05-14 14:50:30|4003.12|4003.12|4003.12|4003.12|4003.12|4003.12|4003.12|4003.12|0
1621003840000|2021-05-14 14:50:40|4002.56|4002.56|4003.12|4003.12|4003.12|4003.12|4002.56|4002.56|0
1621003860000|2021-05-14 14:51:00|4002|4002|4002|4002|4002|4002|4002|4002|0
1621003870000|2021-05-14 14:51:10|4002.56|4002.56|4002.56|4002.56|4002.56|4002.56|4002.56|4002.56|0
1621003880000|2021-05-14 14:51:20|4003.12|4003.12|4001.77|4001.77|4003.12|4003.12|4001.21|4001.21|0
1621003890000|2021-05-14 14:51:30|4002.33|4002.33|4002.33|4002.33|4002.33|4002.33|4002.33|4002.33|0
1621003910000|2021-05-14 14:51:50|4000.65|4000.65|4001.21|4001.21|4001.21|4001.21|4000.65|4000.65|0
1621003940000|2021-05-14 14:52:20|4000.65|4000.65|4001.21|4001.21|4001.21|4001.21|4000.65|4000.65|0
1621003960000|2021-05-14 14:52:40|4001.11|4001.11|4001.11|4001.11|4001.11|4001.11|4001.11|4001.11|0
1621003970000|2021-05-14 14:52:50|4001.67|4001.67|4002.23|4002.23|4002.23|4002.23|4001.67|4001.67|0
1621003980000|2021-05-14 14:53:00|4002.79|4002.79|4002.79|4002.79|4002.79|4002.79|4002.79|4002.79|0
1621004000000|2021-05-14 14:53:20|4002.56|4002.56|4002.56|4002.56|4002.56|4002.56|4002.56|4002.56|0
1621004030000|2021-05-14 14:53:50|4002.33|4002.33|4002.33|4002.33|4002.33|4002.33|4002.33|4002.33|0
1621004040000|2021-05-14 14:54:00|4001.77|4001.77|4001.77|4001.77|4001.77|4001.77|4001.77|4001.77|0
1621004050000|2021-05-14 14:54:10|4002.33|4002.33|4002.33|4002.33|4002.33|4002.33|4002.33|4002.33|0
1621004100000|2021-05-14 14:55:00|4001.21|4001.21|4001.77|4001.77|4001.77|4001.77|4001.21|4001.21|0
1621004120000|2021-05-14 14:55:20|4000.65|4000.65|4000.42|4000.42|4000.65|4000.65|4000.42|4000.42|0
1621004140000|2021-05-14 14:55:40|4001.54|4001.54|4001.54|4001.54|4001.54|4001.54|4001.54|4001.54|0
1621004150000|2021-05-14 14:55:50|4000.98|4000.98|4001.54|4001.54|4001.54|4001.54|4000.98|4000.98|0
1621004170000|2021-05-14 14:56:10|4000.42|4000.42|4000.42|4000.42|4000.42|4000.42|4000.42|4000.42|0
1621004190000|2021-05-14 14:56:30|4000.31|4000.31|4000.87|4000.87|4000.87|4000.87|4000.31|4000.31|0
1621004200000|2021-05-14 14:56:40|4000.31|4000.31|4000.31|4000.31|4000.31|4000.31|4000.31|4000.31|0
1621004240000|2021-05-14 14:57:20|3999.86|3999.86|3999.86|3999.86|3999.86|3999.86|3999.86|3999.86|0
1621004260000|2021-05-14 14:57:40|3999.75|3999.75|4000.31|4000.31|4000.31|4000.31|3999.75|3999.75|0
1621004270000|2021-05-14 14:57:50|3999.75|3999.75|3999.75|3999.75|3999.75|3999.75|3999.75|3999.75|0
1621004320000|2021-05-14 14:58:40|4000.31|4000.31|4000.31|4000.31|4000.31|4000.31|4000.31|4000.31|0
1621004330000|2021-05-14 14:58:50|3999.19|3999.19|3998.63|3998.63|3999.19|3999.19|3998.63|3998.63|0
1621004350000|2021-05-14 14:59:10|3999.75|3999.75|3999.75|3999.75|3999.75|3999.75|3999.75|3999.75|0
1621004360000|2021-05-14 14:59:20|4000.31|4000.31|4000.31|4000.31|4000.31|4000.31|4000.31|4000.31|0
1621004380000|2021-05-14 14:59:40|3999.75|3999.75|3999.75|3999.75|3999.75|3999.75|3999.75|3999.75|0
1621004400000|2021-05-14 15:00:00|3998.63|3998.63|3998.63|3998.63|3998.63|3998.63|3998.63|3998.63|0
1621004410000|2021-05-14 15:00:10|3999.75|3999.75|3999.75|3999.75|3999.75|3999.75|3999.75|3999.75|0
1621004450000|2021-05-14 15:00:50|3999.52|3999.52|3999.68|3999.68|3999.68|3999.68|3999.52|3999.52|0
1621004470000|2021-05-14 15:01:10|3999.12|3999.12|3998|3998|3999.12|3999.12|3998|3998|0
1621004480000|2021-05-14 15:01:20|3997.84|3997.84|3997.84|3997.84|3997.84|3997.84|3997.84|3997.84|0
1621004500000|2021-05-14 15:01:40|3998.4|3998.4|3998.4|3998.4|3998.4|3998.4|3998.4|3998.4|0
1621004520000|2021-05-14 15:02:00|3997.84|3997.84|3997.84|3997.84|3997.84|3997.84|3997.84|3997.84|0
1621004540000|2021-05-14 15:02:20|3998.4|3998.4|3998.4|3998.4|3998.4|3998.4|3998.4|3998.4|0
1621004570000|2021-05-14 15:02:50|3999.52|3999.52|3999.52|3999.52|3999.52|3999.52|3999.52|3999.52|0
1621004590000|2021-05-14 15:03:10|4000.08|4000.08|4000.08|4000.08|4000.08|4000.08|4000.08|4000.08|0
1621004600000|2021-05-14 15:03:20|3999.52|3999.52|3999.52|3999.52|3999.52|3999.52|3999.52|3999.52|0
1621004620000|2021-05-14 15:03:40|3998.96|3998.96|3998.96|3998.96|3998.96|3998.96|3998.96|3998.96|0
1621004750000|2021-05-14 15:05:50|3998.73|3998.73|3998.73|3998.73|3998.73|3998.73|3998.73|3998.73|0
1621004760000|2021-05-14 15:06:00|3999.29|3999.29|3999.29|3999.29|3999.29|3999.29|3999.29|3999.29|0
1621004780000|2021-05-14 15:06:20|3999.52|3999.52|3999.52|3999.52|3999.52|3999.52|3999.52|3999.52|0
1621004790000|2021-05-14 15:06:30|3999.75|3999.75|3999.75|3999.75|3999.75|3999.75|3999.75|3999.75|0
1621004800000|2021-05-14 15:06:40|4000.31|4000.31|4000.31|4000.31|4000.31|4000.31|4000.31|4000.31|0
1621004810000|2021-05-14 15:06:50|4000.87|4000.87|4000.87|4000.87|4000.87|4000.87|4000.87|4000.87|0
1621004820000|2021-05-14 15:07:00|4000.31|4000.31|4000.31|4000.31|4000.31|4000.31|4000.31|4000.31|0
1621004830000|2021-05-14 15:07:10|4000.47|4000.47|4000.47|4000.47|4000.47|4000.47|4000.47|4000.47|0
1621004840000|2021-05-14 15:07:20|4000.57|4000.57|4000.57|4000.57|4000.57|4000.57|4000.47|4000.47|0
1621004850000|2021-05-14 15:07:30|4001.13|4001.13|4001.13|4001.13|4001.13|4001.13|4001.13|4001.13|0
1621004870000|2021-05-14 15:07:50|4001.69|4001.69|4002.08|4002.08|4002.08|4002.08|4001.69|4001.69|0
1621004880000|2021-05-14 15:08:00|4002.64|4002.64|4002.64|4002.64|4002.64|4002.64|4002.64|4002.64|0
1621004900000|2021-05-14 15:08:20|4002.87|4002.87|4002.87|4002.87|4002.87|4002.87|4002.87|4002.87|0
1621004940000|2021-05-14 15:09:00|4002.64|4002.64|4002.87|4002.87|4002.87|4002.87|4002.64|4002.64|0
1621004990000|2021-05-14 15:09:50|4004.55|4004.55|4003.43|4003.43|4004.55|4004.55|4003.43|4003.43|0
1621005000000|2021-05-14 15:10:00|4002.74|4002.74|4003.53|4003.53|4003.53|4003.53|4002.74|4002.74|0
1621005040000|2021-05-14 15:10:40|4003.3|4003.3|4004.42|4004.42|4004.42|4004.42|4003.3|4003.3|0
1621005050000|2021-05-14 15:10:50|4004.65|4004.65|4004.65|4004.65|4004.65|4004.65|4004.65|4004.65|0
1621005060000|2021-05-14 15:11:00|4005.34|4005.34|4005.34|4005.34|4005.34|4005.34|4005.34|4005.34|0
1621005080000|2021-05-14 15:11:20|4005.9|4005.9|4005.9|4005.9|4005.9|4005.9|4005.9|4005.9|0
1621005100000|2021-05-14 15:11:40|4005.67|4005.67|4005.67|4005.67|4005.67|4005.67|4005.67|4005.67|0
1621005130000|2021-05-14 15:12:10|4006.79|4006.79|4006.79|4006.79|4006.79|4006.79|4006.79|4006.79|0
1621005140000|2021-05-14 15:12:20|4006.94|4006.94|4006.94|4006.94|4006.94|4006.94|4006.94|4006.94|0
1621005170000|2021-05-14 15:12:50|4007.86|4007.86|4007.86|4007.86|4008.09|4008.09|4007.86|4007.86|0
1621005190000|2021-05-14 15:13:10|4008.09|4008.09|4008.09|4008.09|4008.09|4008.09|4008.09|4008.09|0
1621005210000|2021-05-14 15:13:30|4009.21|4009.21|4009.21|4009.21|4009.21|4009.21|4009.21|4009.21|0
1621005240000|2021-05-14 15:14:00|4009.31|4009.31|4009.31|4009.31|4009.31|4009.31|4009.31|4009.31|0
1621005250000|2021-05-14 15:14:10|4011.55|4011.55|4010.74|4010.74|4011.55|4011.55|4010.43|4010.43|0
1621005280000|2021-05-14 15:14:40|4010.59|4010.59|4010.59|4010.59|4010.59|4010.59|4010.59|4010.59|0
1621005310000|2021-05-14 15:15:10|4010.82|4010.82|4010.82|4010.82|4010.82|4010.82|4010.82|4010.82|0
1621005340000|2021-05-14 15:15:40|4010.59|4010.59|4010.59|4010.59|4010.59|4010.59|4010.59|4010.59|0
1621005400000|2021-05-14 15:16:40|4011.15|4011.15|4012.27|4012.27|4012.27|4012.27|4011.15|4011.15|0
1621005450000|2021-05-14 15:17:30|4012.37|4012.37|4012.37|4012.37|4012.37|4012.37|4012.37|4012.37|0
1621005460000|2021-05-14 15:17:40|4012.14|4012.14|4012.14|4012.14|4012.14|4012.14|4012.14|4012.14|0
1621005480000|2021-05-14 15:18:00|4011.99|4011.99|4011.83|4011.83|4011.99|4011.99|4011.83|4011.83|0
1621005520000|2021-05-14 15:18:40|4012.06|4012.06|4013.21|4013.21|4013.21|4013.21|4012.06|4012.06|0
1621005530000|2021-05-14 15:18:50|4012.98|4012.98|4012.65|4012.65|4013.21|4013.21|4012.65|4012.65|0
1621005550000|2021-05-14 15:19:10|4012.19|4012.19|4012.19|4012.19|4012.19|4012.19|4012.19|4012.19|0
1621005580000|2021-05-14 15:19:40|4012.75|4012.75|4012.75|4012.75|4012.75|4012.75|4012.75|4012.75|0
1621005630000|2021-05-14 15:20:30|4013.87|4013.87|4013.87|4013.87|4013.87|4013.87|4013.87|4013.87|0
1621005640000|2021-05-14 15:20:40|4012.75|4012.75|4012.75|4012.75|4012.75|4012.75|4012.75|4012.75|0
1621005650000|2021-05-14 15:20:50|4011.63|4011.63|4011.63|4011.63|4011.63|4011.63|4011.63|4011.63|0
1621005690000|2021-05-14 15:21:30|4010.51|4010.51|4010.51|4010.51|4010.51|4010.51|4010.51|4010.51|0
1621005700000|2021-05-14 15:21:40|4010.28|4010.28|4010.28|4010.28|4010.28|4010.28|4010.28|4010.28|0
1621005710000|2021-05-14 15:21:50|4010.38|4010.38|4010.28|4010.28|4010.38|4010.38|4010.28|4010.28|0
1621005760000|2021-05-14 15:22:40|4009.72|4009.72|4010.28|4010.28|4010.28|4010.28|4009.72|4009.72|0
1621005770000|2021-05-14 15:22:50|4009.72|4009.72|4009.62|4009.62|4009.72|4009.72|4009.62|4009.62|0
1621005810000|2021-05-14 15:23:30|4009.39|4009.39|4008.83|4008.83|4009.39|4009.39|4008.83|4008.83|0
1621005820000|2021-05-14 15:23:40|4008.27|4008.27|4008.27|4008.27|4008.27|4008.27|4008.04|4008.04|0
1621005850000|2021-05-14 15:24:10|4008.04|4008.04|4008.04|4008.04|4008.04|4008.04|4008.04|4008.04|0
1621005860000|2021-05-14 15:24:20|4008.6|4008.6|4008.6|4008.6|4008.6|4008.6|4008.6|4008.6|0
1621005870000|2021-05-14 15:24:30|4009.16|4009.16|4009.16|4009.16|4009.16|4009.16|4009.16|4009.16|0
1621005890000|2021-05-14 15:24:50|4008.6|4008.6|4008.27|4008.27|4008.83|4008.83|4008.27|4008.27|0
1621005910000|2021-05-14 15:25:10|4008.83|4008.83|4008.83|4008.83|4008.83|4008.83|4008.83|4008.83|0
1621005920000|2021-05-14 15:25:20|4008.73|4008.73|4008.73|4008.73|4008.73|4008.73|4008.73|4008.73|0
1621005930000|2021-05-14 15:25:30|4009.29|4009.29|4009.29|4009.29|4009.29|4009.29|4009.29|4009.29|0
1621005960000|2021-05-14 15:26:00|4008.73|4008.73|4008.73|4008.73|4008.73|4008.73|4008.73|4008.73|0
1621005980000|2021-05-14 15:26:20|4008.5|4008.5|4008.5|4008.5|4008.5|4008.5|4008.5|4008.5|0
1621005990000|2021-05-14 15:26:30|4008.6|4008.6|4008.83|4008.83|4008.83|4008.83|4008.6|4008.6|0
1621006000000|2021-05-14 15:26:40|4008.27|4008.27|4008.27|4008.27|4008.27|4008.27|4008.27|4008.27|0
1621006010000|2021-05-14 15:26:50|4008.04|4008.04|4008.04|4008.04|4008.04|4008.04|4008.04|4008.04|0
1621006020000|2021-05-14 15:27:00|4008.27|4008.27|4008.27|4008.27|4008.27|4008.27|4008.27|4008.27|0
1621006030000|2021-05-14 15:27:10|4008.83|4008.83|4008.83|4008.83|4008.83|4008.83|4008.83|4008.83|0
1621006040000|2021-05-14 15:27:20|4009.39|4009.39|4009.39|4009.39|4009.39|4009.39|4009.39|4009.39|0
1621006050000|2021-05-14 15:27:30|4009.16|4009.16|4009.16|4009.16|4009.16|4009.16|4009.16|4009.16|0
1621006070000|2021-05-14 15:27:50|4008.6|4008.6|4007.48|4007.48|4008.6|4008.6|4007.48|4007.48|0
1621006080000|2021-05-14 15:28:00|4007.38|4007.38|4007.38|4007.38|4007.38|4007.38|4007.38|4007.38|0
1621006090000|2021-05-14 15:28:10|4007.61|4007.61|4007.61|4007.61|4007.61|4007.61|4007.61|4007.61|0
1621006100000|2021-05-14 15:28:20|4008.17|4008.17|4008.17|4008.17|4008.17|4008.17|4008.17|4008.17|0
1621006120000|2021-05-14 15:28:40|4007.61|4007.61|4007.61|4007.61|4007.61|4007.61|4007.61|4007.61|0
1621006130000|2021-05-14 15:28:50|4008.17|4008.17|4007.61|4007.61|4008.17|4008.17|4007.61|4007.61|0
1621006140000|2021-05-14 15:29:00|4006.89|4006.89|4007.78|4007.78|4007.78|4007.78|4006.89|4006.89|0
1621006150000|2021-05-14 15:29:10|4007.68|4007.68|4008.24|4008.24|4008.24|4008.24|4007.68|4007.68|0
1621006160000|2021-05-14 15:29:20|4007.68|4007.68|4006.56|4006.56|4007.68|4007.68|4006.56|4006.56|0
1621006170000|2021-05-14 15:29:30|4007.12|4007.12|4006.23|4006.23|4007.12|4007.12|4006|4006|0
1621006180000|2021-05-14 15:29:40|4005.67|4005.67|4006.79|4006.79|4006.79|4006.79|4005.67|4005.67|0
1621006190000|2021-05-14 15:29:50|4006.89|4006.89|4006.08|4006.08|4006.89|4006.89|4006.08|4006.08|0
1621235700000|2021-05-17 07:15:00|4020.4|4020.4|4020.4|4020.4|4020.4|4020.4|4020.4|4020.4|0
1621235720000|2021-05-17 07:15:20|4018.72|4018.72|4023.07|4023.07|4023.07|4023.07|4018.03|4018.03|0
1621235800000|2021-05-17 07:16:40|4024.19|4024.19|4026.43|4026.43|4026.43|4026.43|4024.19|4024.19|0
1621235810000|2021-05-17 07:16:50|4026.59|4026.59|4027.05|4027.05|4027.05|4027.05|4026.59|4026.59|0
1621235820000|2021-05-17 07:17:00|4025.93|4025.93|4027.05|4027.05|4027.05|4027.05|4025.93|4025.93|0
1621235830000|2021-05-17 07:17:10|4028.17|4028.17|4031.53|4031.53|4031.53|4031.53|4028.17|4028.17|0
1621235860000|2021-05-17 07:17:40|4031.32|4031.32|4030.39|4030.39|4031.32|4031.32|4030.39|4030.39|0
1621235880000|2021-05-17 07:18:00|4028.15|4028.15|4029.43|4029.43|4029.43|4029.43|4028.15|4028.15|0
1621235890000|2021-05-17 07:18:10|4030.55|4030.55|4030.55|4030.55|4030.55|4030.55|4030.55|4030.55|0
1621235910000|2021-05-17 07:18:30|4030.32|4030.32|4030.52|4030.52|4030.52|4030.52|4030.32|4030.32|0
1621235930000|2021-05-17 07:18:50|4028.28|4028.28|4027.16|4027.16|4028.28|4028.28|4027.16|4027.16|0
1621235940000|2021-05-17 07:19:00|4024.92|4024.92|4024.92|4024.92|4024.92|4024.92|4024.92|4024.92|0
1621235950000|2021-05-17 07:19:10|4023.8|4023.8|4023.8|4023.8|4023.8|4023.8|4023.8|4023.8|0
1621235960000|2021-05-17 07:19:20|4024.92|4024.92|4024.92|4024.92|4024.92|4024.92|4024.92|4024.92|0
1621235970000|2021-05-17 07:19:30|4023.8|4023.8|4023.8|4023.8|4023.8|4023.8|4023.8|4023.8|0
1621236010000|2021-05-17 07:20:10|4022.68|4022.68|4022.07|4022.07|4022.68|4022.68|4022.07|4022.07|0
1621236050000|2021-05-17 07:20:50|4021.86|4021.86|4021.86|4021.86|4021.86|4021.86|4021.86|4021.86|0
1621236060000|2021-05-17 07:21:00|4022.98|4022.98|4022.98|4022.98|4022.98|4022.98|4022.98|4022.98|0
1621236070000|2021-05-17 07:21:10|4024.1|4024.1|4025.22|4025.22|4025.22|4025.22|4024.1|4024.1|0
1621236200000|2021-05-17 07:23:20|4026.34|4026.34|4026.34|4026.34|4026.34|4026.34|4026.34|4026.34|0
1621236220000|2021-05-17 07:23:40|4027.46|4027.46|4027.46|4027.46|4027.46|4027.46|4027.46|4027.46|0
1621236230000|2021-05-17 07:23:50|4025.22|4025.22|4024.1|4024.1|4025.22|4025.22|4024.1|4024.1|0
1621236240000|2021-05-17 07:24:00|4022.98|4022.98|4022.98|4022.98|4022.98|4022.98|4022.98|4022.98|0
1621236300000|2021-05-17 07:25:00|4021.83|4021.83|4022.06|4022.06|4022.06|4022.06|4021.83|4021.83|0
1621236360000|2021-05-17 07:26:00|4022.27|4022.27|4022.27|4022.27|4022.27|4022.27|4022.27|4022.27|0
1621236390000|2021-05-17 07:26:30|4022.04|4022.04|4022.04|4022.04|4022.04|4022.04|4022.04|4022.04|0
1621236400000|2021-05-17 07:26:40|4020.92|4020.92|4020.69|4020.69|4020.92|4020.92|4020.69|4020.69|0
1621236420000|2021-05-17 07:27:00|4020.92|4020.92|4020.92|4020.92|4020.92|4020.92|4020.92|4020.92|0
1621236510000|2021-05-17 07:28:30|4023.16|4023.16|4022.04|4022.04|4023.16|4023.16|4022.04|4022.04|0
1621236530000|2021-05-17 07:28:50|4022.27|4022.27|4022.27|4022.27|4022.27|4022.27|4022.27|4022.27|0
1621236560000|2021-05-17 07:29:20|4023.39|4023.39|4023.39|4023.39|4023.39|4023.39|4023.39|4023.39|0
1621236600000|2021-05-17 07:30:00|4022.27|4022.27|4020.69|4020.69|4022.27|4022.27|4020.69|4020.69|0
1621236610000|2021-05-17 07:30:10|4021.81|4021.81|4022.93|4022.93|4022.93|4022.93|4021.58|4021.58|0
1621236640000|2021-05-17 07:30:40|4022.83|4022.83|4022.83|4022.83|4022.83|4022.83|4022.83|4022.83|0
1621236700000|2021-05-17 07:31:40|4021.71|4021.71|4021.71|4021.71|4021.71|4021.71|4021.71|4021.71|0
1621236720000|2021-05-17 07:32:00|4020.58|4020.58|4020.58|4020.58|4020.58|4020.58|4020.58|4020.58|0
1621236730000|2021-05-17 07:32:10|4021.71|4021.71|4021.71|4021.71|4021.71|4021.71|4021.71|4021.71|0
1621236780000|2021-05-17 07:33:00|4019.46|4019.46|4020.13|4020.13|4020.58|4020.58|4019.46|4019.46|0
1621236790000|2021-05-17 07:33:10|4019.01|4019.01|4019.01|4019.01|4019.01|4019.01|4019.01|4019.01|0
1621236800000|2021-05-17 07:33:20|4020.13|4020.13|4020.81|4020.81|4020.81|4020.81|4020.13|4020.13|0
1621236810000|2021-05-17 07:33:30|4019.69|4019.69|4019.69|4019.69|4019.69|4019.69|4019.69|4019.69|0
1621236840000|2021-05-17 07:34:00|4018.57|4018.57|4017.45|4017.45|4018.57|4018.57|4017.45|4017.45|0
1621236860000|2021-05-17 07:34:20|4016.33|4016.33|4016.33|4016.33|4016.33|4016.33|4016.33|4016.33|0
1621236870000|2021-05-17 07:34:30|4017.45|4017.45|4017.45|4017.45|4017.45|4017.45|4017.45|4017.45|0
1621236900000|2021-05-17 07:35:00|4018.57|4018.57|4018.57|4018.57|4018.57|4018.57|4018.57|4018.57|0
1621236950000|2021-05-17 07:35:50|4019.69|4019.69|4019.54|4019.54|4019.69|4019.69|4019.54|4019.54|0
1621236970000|2021-05-17 07:36:10|4020|4020|4020.23|4020.23|4020.23|4020.23|4020|4020|0
1621237020000|2021-05-17 07:37:00|4020|4020|4020|4020|4020|4020|4020|4020|0
1621237050000|2021-05-17 07:37:30|4021.12|4021.12|4021.12|4021.12|4021.12|4021.12|4021.12|4021.12|0
1621237080000|2021-05-17 07:38:00|4021.58|4021.58|4021.58|4021.58|4021.58|4021.58|4021.58|4021.58|0
1621237090000|2021-05-17 07:38:10|4021.35|4021.35|4021.35|4021.35|4021.35|4021.35|4021.35|4021.35|0
1621237100000|2021-05-17 07:38:20|4020.23|4020.23|4017.99|4017.99|4020.23|4020.23|4017.99|4017.99|0
1621237110000|2021-05-17 07:38:30|4019.11|4019.11|4019.11|4019.11|4019.11|4019.11|4019.11|4019.11|0
1621237130000|2021-05-17 07:38:50|4019.26|4019.26|4019.26|4019.26|4019.26|4019.26|4019.26|4019.26|0
1621237230000|2021-05-17 07:40:30|4018.8|4018.8|4018.34|4018.34|4018.8|4018.8|4018.34|4018.34|0
1621237290000|2021-05-17 07:41:30|4018.57|4018.57|4018.57|4018.57|4018.57|4018.57|4018.57|4018.57|0
1621237320000|2021-05-17 07:42:00|4019.03|4019.03|4019.26|4019.26|4019.26|4019.26|4019.03|4019.03|0
1621237360000|2021-05-17 07:42:40|4019.57|4019.57|4019.57|4019.57|4019.57|4019.57|4019.57|4019.57|0
1621237390000|2021-05-17 07:43:10|4019.34|4019.34|4019.44|4019.44|4019.44|4019.44|4019.34|4019.34|0
1621237410000|2021-05-17 07:43:30|4018.32|4018.32|4018.32|4018.32|4018.32|4018.32|4018.32|4018.32|0
1621237420000|2021-05-17 07:43:40|4017.86|4017.86|4014.27|4014.27|4017.86|4017.86|4014.27|4014.27|0
1621237440000|2021-05-17 07:44:00|4014.5|4014.5|4014.5|4014.5|4014.5|4014.5|4014.5|4014.5|0
1621237490000|2021-05-17 07:44:50|4014.66|4014.66|4014.66|4014.66|4014.66|4014.66|4014.66|4014.66|0
1621237500000|2021-05-17 07:45:00|4014.1|4014.1|4014.1|4014.1|4014.1|4014.1|4014.1|4014.1|0
1621237510000|2021-05-17 07:45:10|4014.33|4014.33|4014.33|4014.33|4014.33|4014.33|4014.33|4014.33|0
1621237520000|2021-05-17 07:45:20|4014.22|4014.22|4014.43|4014.43|4014.63|4014.63|4014.22|4014.22|0
1621237530000|2021-05-17 07:45:30|4013.87|4013.87|4012.95|4012.95|4013.87|4013.87|4012.95|4012.95|0
1621237540000|2021-05-17 07:45:40|4013.31|4013.31|4013.39|4013.39|4013.62|4013.62|4012.93|4012.93|0
1621237550000|2021-05-17 07:45:50|4013.18|4013.18|4013.59|4013.59|4013.59|4013.59|4013.18|4013.18|0
1621237560000|2021-05-17 07:46:00|4014.15|4014.15|4013.03|4013.03|4014.15|4014.15|4013.03|4013.03|0
1621237570000|2021-05-17 07:46:10|4013.59|4013.59|4013.03|4013.03|4013.59|4013.59|4013.03|4013.03|0
1621237580000|2021-05-17 07:46:20|4011.91|4011.91|4012.47|4012.47|4012.47|4012.47|4011.35|4011.35|0
1621237590000|2021-05-17 07:46:30|4011.7|4011.7|4011.4|4011.4|4011.7|4011.7|4011.4|4011.4|0
1621237600000|2021-05-17 07:46:40|4013.08|4013.08|4013.08|4013.08|4013.08|4013.08|4013.08|4013.08|0
1621237610000|2021-05-17 07:46:50|4013.64|4013.64|4013.64|4013.64|4013.64|4013.64|4013.64|4013.64|0
1621237620000|2021-05-17 07:47:00|4014.2|4014.2|4013.64|4013.64|4014.2|4014.2|4013.64|4013.64|0
1621237640000|2021-05-17 07:47:20|4013.79|4013.79|4013.79|4013.79|4013.79|4013.79|4013.79|4013.79|0
1621237670000|2021-05-17 07:47:50|4014.91|4014.91|4014.91|4014.91|4014.91|4014.91|4014.91|4014.91|0
1621237680000|2021-05-17 07:48:00|4015.47|4015.47|4016.03|4016.03|4016.03|4016.03|4015.47|4015.47|0
1621237690000|2021-05-17 07:48:10|4017.15|4017.15|4018.27|4018.27|4018.27|4018.27|4017.15|4017.15|0
1621237720000|2021-05-17 07:48:40|4017.15|4017.15|4017.15|4017.15|4017.15|4017.15|4017.15|4017.15|0
1621237770000|2021-05-17 07:49:30|4016.03|4016.03|4016.03|4016.03|4016.03|4016.03|4016.03|4016.03|0
1621237820000|2021-05-17 07:50:20|4016.26|4016.26|4016.26|4016.26|4016.26|4016.26|4016.26|4016.26|0
1621237860000|2021-05-17 07:51:00|4014.58|4014.58|4015.14|4015.14|4015.7|4015.7|4014.58|4014.58|0
1621237870000|2021-05-17 07:51:10|4014.58|4014.58|4014.02|4014.02|4014.58|4014.58|4014.02|4014.02|0
1621237880000|2021-05-17 07:51:20|4015.14|4015.14|4015.7|4015.7|4016.26|4016.26|4015.14|4015.14|0
1621237890000|2021-05-17 07:51:30|4016.26|4016.26|4016.26|4016.26|4016.26|4016.26|4016.26|4016.26|0
1621237900000|2021-05-17 07:51:40|4017.38|4017.38|4017.38|4017.38|4017.38|4017.38|4017.38|4017.38|0
1621237970000|2021-05-17 07:52:50|4018.5|4018.5|4017.38|4017.38|4018.5|4018.5|4017.38|4017.38|0
1621237980000|2021-05-17 07:53:00|4016.26|4016.26|4016.26|4016.26|4016.26|4016.26|4016.26|4016.26|0
1621238030000|2021-05-17 07:53:50|4015.7|4015.7|4013.46|4013.46|4015.7|4015.7|4013.46|4013.46|0
1621238040000|2021-05-17 07:54:00|4012.9|4012.9|4012.9|4012.9|4012.9|4012.9|4012.9|4012.9|0
1621238080000|2021-05-17 07:54:40|4012.67|4012.67|4010.99|4010.99|4012.67|4012.67|4010.99|4010.99|0
1621238130000|2021-05-17 07:55:30|4014.35|4014.35|4014.35|4014.35|4014.91|4014.91|4014.35|4014.35|0
1621238150000|2021-05-17 07:55:50|4014.91|4014.91|4014.35|4014.35|4015.47|4015.47|4013.79|4013.79|0
1621238170000|2021-05-17 07:56:10|4015.47|4015.47|4016.03|4016.03|4016.03|4016.03|4015.47|4015.47|0
1621238180000|2021-05-17 07:56:20|4017.15|4017.15|4013.79|4013.79|4017.15|4017.15|4013.79|4013.79|0
1621238190000|2021-05-17 07:56:30|4013.69|4013.69|4015.37|4015.37|4015.37|4015.37|4013.69|4013.69|0
1621238200000|2021-05-17 07:56:40|4014.81|4014.81|4014.81|4014.81|4014.81|4014.81|4014.81|4014.81|0
1621238220000|2021-05-17 07:57:00|4013.69|4013.69|4013.69|4013.69|4013.69|4013.69|4013.69|4013.69|0
1621238240000|2021-05-17 07:57:20|4013.13|4013.13|4013.13|4013.13|4013.13|4013.13|4013.13|4013.13|0
1621238320000|2021-05-17 07:58:40|4012.57|4012.57|4010.33|4010.33|4012.57|4012.57|4010.33|4010.33|0
1621238340000|2021-05-17 07:59:00|4010.1|4010.1|4010.1|4010.1|4010.1|4010.1|4010.1|4010.1|0
1621238390000|2021-05-17 07:59:50|4011.78|4011.78|4011.78|4011.78|4011.78|4011.78|4011.78|4011.78|0
1621238400000|2021-05-17 08:00:00|4010.66|4010.66|4010.66|4010.66|4010.66|4010.66|4010.66|4010.66|0
1621238410000|2021-05-17 08:00:10|4010.1|4010.1|4010.1|4010.1|4010.1|4010.1|4010.1|4010.1|0
1621238430000|2021-05-17 08:00:30|4009.87|4009.87|4009.87|4009.87|4009.87|4009.87|4009.87|4009.87|0
1621238440000|2021-05-17 08:00:40|4010.43|4010.43|4010.43|4010.43|4010.43|4010.43|4010.43|4010.43|0
1621238460000|2021-05-17 08:01:00|4010.66|4010.66|4010.66|4010.66|4010.66|4010.66|4010.66|4010.66|0
1621238510000|2021-05-17 08:01:50|4010.1|4010.1|4010.1|4010.1|4010.1|4010.1|4010.1|4010.1|0
1621238530000|2021-05-17 08:02:10|4011.22|4011.22|4011.22|4011.22|4011.22|4011.22|4011.22|4011.22|0
1621238600000|2021-05-17 08:03:20|4014.02|4014.02|4014.02|4014.02|4014.02|4014.02|4014.02|4014.02|0
1621238610000|2021-05-17 08:03:30|4014.12|4014.12|4014.12|4014.12|4014.12|4014.12|4014.12|4014.12|0
1621238620000|2021-05-17 08:03:40|4016.92|4016.92|4016.92|4016.92|4016.92|4016.92|4016.92|4016.92|0
1621238630000|2021-05-17 08:03:50|4017.08|4017.08|4017.08|4017.08|4017.08|4017.08|4017.08|4017.08|0
1621238660000|2021-05-17 08:04:20|4015.95|4015.95|4014.83|4014.83|4015.95|4015.95|4014.83|4014.83|0
1621238700000|2021-05-17 08:05:00|4014.73|4014.73|4014.73|4014.73|4014.73|4014.73|4014.73|4014.73|0
1621238710000|2021-05-17 08:05:10|4015.29|4015.29|4015.52|4015.52|4015.52|4015.52|4015.29|4015.29|0
1621238770000|2021-05-17 08:06:10|4016.08|4016.08|4016.08|4016.08|4016.08|4016.08|4016.08|4016.08|0
1621238790000|2021-05-17 08:06:30|4017.2|4017.2|4017.2|4017.2|4018.32|4018.32|4016.08|4016.08|0
1621238810000|2021-05-17 08:06:50|4018.32|4018.32|4018.32|4018.32|4018.32|4018.32|4018.32|4018.32|0
1621238830000|2021-05-17 08:07:10|4017.2|4017.2|4017.2|4017.2|4017.2|4017.2|4017.2|4017.2|0
1621238880000|2021-05-17 08:08:00|4016.74|4016.74|4016.51|4016.51|4016.74|4016.74|4016.51|4016.51|0
1621238890000|2021-05-17 08:08:10|4015.39|4015.39|4015.39|4015.39|4015.39|4015.39|4015.39|4015.39|0
1621238900000|2021-05-17 08:08:20|4014.27|4014.27|4014.27|4014.27|4014.27|4014.27|4014.27|4014.27|0
1621239010000|2021-05-17 08:10:10|4013.15|4013.15|4013.15|4013.15|4013.15|4013.15|4013.15|4013.15|0
1621239030000|2021-05-17 08:10:30|4012.59|4012.59|4012.03|4012.03|4012.59|4012.59|4012.03|4012.03|0
1621239110000|2021-05-17 08:11:50|4011.57|4011.57|4011.01|4011.01|4011.57|4011.57|4010.32|4010.32|0
1621239170000|2021-05-17 08:12:50|4010.45|4010.45|4010.45|4010.45|4010.45|4010.45|4010.45|4010.45|0
1621239190000|2021-05-17 08:13:10|4009.89|4009.89|4009.1|4009.1|4009.89|4009.89|4009.1|4009.1|0
1621239200000|2021-05-17 08:13:20|4009.33|4009.33|4009.89|4009.89|4009.89|4009.89|4009.33|4009.33|0
1621239240000|2021-05-17 08:14:00|4009.66|4009.66|4009.66|4009.66|4009.66|4009.66|4009.66|4009.66|0
1621239300000|2021-05-17 08:15:00|4010.22|4010.22|4010.22|4010.22|4010.22|4010.22|4010.22|4010.22|0
1621239310000|2021-05-17 08:15:10|4010.07|4010.07|4010.53|4010.53|4010.53|4010.53|4010.07|4010.07|0
1621239320000|2021-05-17 08:15:20|4011.09|4011.09|4011.09|4011.09|4011.09|4011.09|4011.09|4011.09|0
1621239330000|2021-05-17 08:15:30|4012.21|4012.21|4010.53|4010.53|4012.21|4012.21|4010.53|4010.53|0
1621239360000|2021-05-17 08:16:00|4011.09|4011.09|4011.09|4011.09|4011.09|4011.09|4011.09|4011.09|0
1621239390000|2021-05-17 08:16:30|4011.65|4011.65|4012.77|4012.77|4012.77|4012.77|4011.65|4011.65|0
1621239400000|2021-05-17 08:16:40|4013.33|4013.33|4013.33|4013.33|4013.33|4013.33|4013.33|4013.33|0
1621239410000|2021-05-17 08:16:50|4012.77|4012.77|4011.09|4011.09|4012.77|4012.77|4011.09|4011.09|0
1621239470000|2021-05-17 08:17:50|4011.65|4011.65|4011.65|4011.65|4011.65|4011.65|4011.65|4011.65|0
1621239510000|2021-05-17 08:18:30|4012.21|4012.21|4012.21|4012.21|4012.21|4012.21|4012.21|4012.21|0
1621239530000|2021-05-17 08:18:50|4010.53|4010.53|4010.53|4010.53|4010.53|4010.53|4010.53|4010.53|0
1621239660000|2021-05-17 08:21:00|4010.3|4010.3|4010.3|4010.3|4010.4|4010.4|4010.3|4010.3|0
1621239680000|2021-05-17 08:21:20|4010.86|4010.86|4010.86|4010.86|4010.86|4010.86|4010.86|4010.86|0
1621239870000|2021-05-17 08:24:30|4011.09|4011.09|4012.21|4012.21|4012.21|4012.21|4011.09|4011.09|0
1621239920000|2021-05-17 08:25:20|4011.98|4011.98|4011.98|4011.98|4011.98|4011.98|4011.98|4011.98|0
1621239950000|2021-05-17 08:25:50|4012.54|4012.54|4012.54|4012.54|4012.54|4012.54|4012.54|4012.54|0
1621239980000|2021-05-17 08:26:20|4013.1|4013.1|4013.1|4013.1|4013.1|4013.1|4013.1|4013.1|0
1621239990000|2021-05-17 08:26:30|4014.78|4014.78|4014.78|4014.78|4014.78|4014.78|4014.78|4014.78|0
1621240000000|2021-05-17 08:26:40|4014.22|4014.22|4014.22|4014.22|4014.22|4014.22|4014.22|4014.22|0
1621240010000|2021-05-17 08:26:50|4013.66|4013.66|4013.66|4013.66|4013.66|4013.66|4013.66|4013.66|0
1621240070000|2021-05-17 08:27:50|4012.54|4012.54|4012.54|4012.54|4012.54|4012.54|4012.54|4012.54|0
1621240080000|2021-05-17 08:28:00|4012.64|4012.64|4013.76|4013.76|4013.76|4013.76|4012.64|4012.64|0
1621240090000|2021-05-17 08:28:10|4013.66|4013.66|4013.66|4013.66|4013.66|4013.66|4013.66|4013.66|0
1621240150000|2021-05-17 08:29:10|4013.1|4013.1|4013.1|4013.1|4013.1|4013.1|4013.1|4013.1|0
1621240210000|2021-05-17 08:30:10|4014.22|4014.22|4014.22|4014.22|4014.22|4014.22|4014.22|4014.22|0
1621240290000|2021-05-17 08:31:30|4014.78|4014.78|4014.78|4014.78|4014.78|4014.78|4014.78|4014.78|0
1621240330000|2021-05-17 08:32:10|4015.47|4015.47|4015.47|4015.47|4015.47|4015.47|4015.47|4015.47|0
1621240340000|2021-05-17 08:32:20|4016.59|4016.59|4016.59|4016.59|4016.59|4016.59|4016.59|4016.59|0
1621240350000|2021-05-17 08:32:30|4015.47|4015.47|4015.47|4015.47|4015.47|4015.47|4015.47|4015.47|0
1621240360000|2021-05-17 08:32:40|4015.01|4015.01|4015.01|4015.01|4015.01|4015.01|4015.01|4015.01|0
1621240370000|2021-05-17 08:32:50|4014.45|4014.45|4014.45|4014.45|4014.45|4014.45|4014.45|4014.45|0
1621240440000|2021-05-17 08:34:00|4015.01|4015.01|4015.01|4015.01|4015.01|4015.01|4015.01|4015.01|0
1621240460000|2021-05-17 08:34:20|4015.32|4015.32|4015.32|4015.32|4015.32|4015.32|4015.32|4015.32|0
1621240480000|2021-05-17 08:34:40|4017.56|4017.56|4015.32|4015.32|4017.56|4017.56|4015.32|4015.32|0
1621240490000|2021-05-17 08:34:50|4015.09|4015.09|4015.09|4015.09|4015.09|4015.09|4015.09|4015.09|0
1621240520000|2021-05-17 08:35:20|4015.32|4015.32|4015.32|4015.32|4015.32|4015.32|4015.32|4015.32|0
1621240560000|2021-05-17 08:36:00|4016.44|4016.44|4016.44|4016.44|4016.44|4016.44|4016.44|4016.44|0
1621240580000|2021-05-17 08:36:20|4015.32|4015.32|4015.32|4015.32|4015.32|4015.32|4015.32|4015.32|0
1621240590000|2021-05-17 08:36:30|4015.55|4015.55|4015.55|4015.55|4015.55|4015.55|4015.55|4015.55|0
1621240660000|2021-05-17 08:37:40|4016.67|4016.67|4016.67|4016.67|4016.67|4016.67|4016.67|4016.67|0
1621240680000|2021-05-17 08:38:00|4017.13|4017.13|4016.9|4016.9|4017.13|4017.13|4016.9|4016.9|0
1621240710000|2021-05-17 08:38:30|4015.22|4015.22|4015.22|4015.22|4015.22|4015.22|4015.22|4015.22|0
1621240720000|2021-05-17 08:38:40|4014.99|4014.99|4014.99|4014.99|4014.99|4014.99|4014.99|4014.99|0
1621240800000|2021-05-17 08:40:00|4015.55|4015.55|4015.55|4015.55|4015.55|4015.55|4015.55|4015.55|0
1621240840000|2021-05-17 08:40:40|4014.99|4014.99|4014.99|4014.99|4014.99|4014.99|4014.99|4014.99|0
1621240900000|2021-05-17 08:41:40|4015.55|4015.55|4015.55|4015.55|4015.55|4015.55|4015.55|4015.55|0
1621240930000|2021-05-17 08:42:10|4014.99|4014.99|4014.99|4014.99|4014.99|4014.99|4014.99|4014.99|0
1621240980000|2021-05-17 08:43:00|4014.53|4014.53|4014.53|4014.53|4014.53|4014.53|4014.53|4014.53|0
1621241030000|2021-05-17 08:43:50|4014.99|4014.99|4014.99|4014.99|4014.99|4014.99|4014.99|4014.99|0
1621241060000|2021-05-17 08:44:20|4015.55|4015.55|4015.55|4015.55|4015.55|4015.55|4015.55|4015.55|0
1621241100000|2021-05-17 08:45:00|4015.32|4015.32|4015.32|4015.32|4015.32|4015.32|4015.32|4015.32|0
1621241190000|2021-05-17 08:46:30|4014.2|4014.2|4014.2|4014.2|4014.2|4014.2|4014.2|4014.2|0
1621241270000|2021-05-17 08:47:50|4013.97|4013.97|4013.97|4013.97|4013.97|4013.97|4013.97|4013.97|0
1621241310000|2021-05-17 08:48:30|4013.41|4013.41|4013.97|4013.97|4013.97|4013.97|4013.41|4013.41|0
1621241340000|2021-05-17 08:49:00|4013.41|4013.41|4013.41|4013.41|4013.41|4013.41|4013.41|4013.41|0
1621241350000|2021-05-17 08:49:10|4013.97|4013.97|4013.97|4013.97|4013.97|4013.97|4013.97|4013.97|0
1621241380000|2021-05-17 08:49:40|4013.41|4013.41|4011.73|4011.73|4013.41|4013.41|4011.73|4011.73|0
1621241410000|2021-05-17 08:50:10|4011.17|4011.17|4011.17|4011.17|4011.17|4011.17|4011.17|4011.17|0
1621241440000|2021-05-17 08:50:40|4011.4|4011.4|4011.4|4011.4|4011.4|4011.4|4011.4|4011.4|0
1621241490000|2021-05-17 08:51:30|4011.96|4011.96|4013.08|4013.08|4013.08|4013.08|4011.96|4011.96|0
1621241520000|2021-05-17 08:52:00|4013.64|4013.64|4013.64|4013.64|4013.64|4013.64|4013.64|4013.64|0
1621241530000|2021-05-17 08:52:10|4013.87|4013.87|4013.87|4013.87|4013.87|4013.87|4013.87|4013.87|0
1621241540000|2021-05-17 08:52:20|4014.43|4014.43|4015.55|4015.55|4015.55|4015.55|4014.43|4014.43|0
1621241590000|2021-05-17 08:53:10|4016.67|4016.67|4016.67|4016.67|4016.67|4016.67|4016.67|4016.67|0
1621241600000|2021-05-17 08:53:20|4016.56|4016.56|4016.56|4016.56|4016.56|4016.56|4016.56|4016.56|0
1621241640000|2021-05-17 08:54:00|4014.88|4014.88|4014.88|4014.88|4014.88|4014.88|4014.88|4014.88|0
1621241660000|2021-05-17 08:54:20|4014.65|4014.65|4014.65|4014.65|4014.65|4014.65|4014.65|4014.65|0
1621241740000|2021-05-17 08:55:40|4012.97|4012.97|4012.97|4012.97|4012.97|4012.97|4012.97|4012.97|0
1621241760000|2021-05-17 08:56:00|4012.74|4012.74|4013.86|4013.86|4013.86|4013.86|4011.62|4011.62|0
1621241810000|2021-05-17 08:56:50|4014.32|4014.32|4014.32|4014.32|4014.32|4014.32|4014.32|4014.32|0
1621241820000|2021-05-17 08:57:00|4013.2|4013.2|4013.2|4013.2|4013.2|4013.2|4013.2|4013.2|0
1621241840000|2021-05-17 08:57:20|4012.08|4012.08|4012.08|4012.08|4012.08|4012.08|4012.08|4012.08|0
1621241850000|2021-05-17 08:57:30|4011.62|4011.62|4010.5|4010.5|4011.62|4011.62|4010.5|4010.5|0
1621241860000|2021-05-17 08:57:40|4009.94|4009.94|4011.06|4011.06|4011.06|4011.06|4007.14|4007.14|0
1621241880000|2021-05-17 08:58:00|4010.5|4010.5|4009.38|4009.38|4010.5|4010.5|4009.38|4009.38|0
1621241890000|2021-05-17 08:58:10|4007.7|4007.7|4007.7|4007.7|4007.7|4007.7|4007.7|4007.7|0
1621241940000|2021-05-17 08:59:00|4007.14|4007.14|4006.02|4006.02|4007.14|4007.14|4005.46|4005.46|0
1621241970000|2021-05-17 08:59:30|4006.58|4006.58|4006.58|4006.58|4006.58|4006.58|4006.02|4006.02|0
1621241980000|2021-05-17 08:59:40|4007.14|4007.14|4007.14|4007.14|4007.14|4007.14|4007.14|4007.14|0
1621241990000|2021-05-17 08:59:50|4006.58|4006.58|4006.02|4006.02|4006.58|4006.58|4006.02|4006.02|0
1621242000000|2021-05-17 09:00:00|4007.14|4007.14|4007.14|4007.14|4007.14|4007.14|4007.14|4007.14|0
1621242010000|2021-05-17 09:00:10|4007.45|4007.45|4007.45|4007.45|4007.45|4007.45|4007.45|4007.45|0
1621242030000|2021-05-17 09:00:30|4006.33|4006.33|4006.33|4006.33|4006.33|4006.33|4006.33|4006.33|0
1621242040000|2021-05-17 09:00:40|4006.89|4006.89|4006.89|4006.89|4006.89|4006.89|4006.89|4006.89|0
1621242050000|2021-05-17 09:00:50|4007.45|4007.45|4006.89|4006.89|4007.45|4007.45|4006.89|4006.89|0
1621242080000|2021-05-17 09:01:20|4006.33|4006.33|4006.33|4006.33|4006.33|4006.33|4006.33|4006.33|0
1621242090000|2021-05-17 09:01:30|4005.77|4005.77|4005.77|4005.77|4005.77|4005.77|4005.77|4005.77|0
1621242100000|2021-05-17 09:01:40|4006.89|4006.89|4006.33|4006.33|4006.89|4006.89|4006.33|4006.33|0
1621242110000|2021-05-17 09:01:50|4006.1|4006.1|4006|4006|4006.1|4006.1|4006|4006|0
1621242120000|2021-05-17 09:02:00|4005.44|4005.44|4003.76|4003.76|4005.44|4005.44|4003.76|4003.76|0
1621242130000|2021-05-17 09:02:10|4002.64|4002.64|4002.64|4002.64|4002.64|4002.64|4002.64|4002.64|0
1621242140000|2021-05-17 09:02:20|4001.52|4001.52|4001.52|4001.52|4001.52|4001.52|4001.52|4001.52|0
1621242150000|2021-05-17 09:02:30|4002.64|4002.64|4001.52|4001.52|4002.64|4002.64|4001.52|4001.52|0
1621242190000|2021-05-17 09:03:10|4002.08|4002.08|4001.39|4001.39|4002.08|4002.08|4001.39|4001.39|0
1621242200000|2021-05-17 09:03:20|4002.51|4002.51|4001.95|4001.95|4002.51|4002.51|4001.95|4001.95|0
1621242230000|2021-05-17 09:03:50|4002.41|4002.41|4002.41|4002.41|4002.41|4002.41|4002.41|4002.41|0
1621242250000|2021-05-17 09:04:10|4002.64|4002.64|4002.41|4002.41|4002.64|4002.64|4002.41|4002.41|0
1621242310000|2021-05-17 09:05:10|4002.97|4002.97|4002.97|4002.97|4002.97|4002.97|4002.97|4002.97|0
1621242360000|2021-05-17 09:06:00|4002.41|4002.41|4002.71|4002.71|4002.71|4002.71|4002.41|4002.41|0
1621242370000|2021-05-17 09:06:10|4001.59|4001.59|4001.59|4001.59|4001.59|4001.59|4001.59|4001.59|0
1621242380000|2021-05-17 09:06:20|4001.03|4001.03|4001.03|4001.03|4001.03|4001.03|4001.03|4001.03|0
1621242400000|2021-05-17 09:06:40|3999.91|3999.91|4000.37|4000.37|4000.37|4000.37|3999.91|3999.91|0
1621242420000|2021-05-17 09:07:00|3999.81|3999.81|3999.81|3999.81|3999.81|3999.81|3999.81|3999.81|0
1621242450000|2021-05-17 09:07:30|3999.25|3999.25|3999.25|3999.25|3999.25|3999.25|3999.25|3999.25|0
1621242460000|2021-05-17 09:07:40|4000.93|4000.93|4000.93|4000.93|4000.93|4000.93|4000.93|4000.93|0
1621242510000|2021-05-17 09:08:30|3999.81|3999.81|3999.81|3999.81|3999.81|3999.81|3999.81|3999.81|0
1621242530000|2021-05-17 09:08:50|4000.37|4000.37|4000.37|4000.37|4000.37|4000.37|4000.37|4000.37|0
1621242540000|2021-05-17 09:09:00|3999.25|3999.25|3999.25|3999.25|3999.25|3999.25|3999.25|3999.25|0
1621242550000|2021-05-17 09:09:10|4000.37|4000.37|3998.69|3998.69|4000.37|4000.37|3998.69|3998.69|0
1621242560000|2021-05-17 09:09:20|3998.13|3998.13|3998.13|3998.13|3998.13|3998.13|3998.13|3998.13|0
1621242580000|2021-05-17 09:09:40|3998.69|3998.69|3998.13|3998.13|3998.69|3998.69|3998.13|3998.13|0
1621242600000|2021-05-17 09:10:00|4000.37|4000.37|4000.37|4000.37|4000.37|4000.37|4000.37|4000.37|0
1621242620000|2021-05-17 09:10:20|4000.6|4000.6|4000.6|4000.6|4000.6|4000.6|4000.6|4000.6|0
1621242630000|2021-05-17 09:10:30|3998.36|3998.36|3998.36|3998.36|3998.36|3998.36|3998.36|3998.36|0
1621242730000|2021-05-17 09:12:10|3998.92|3998.92|3996.68|3996.68|3998.92|3998.92|3996.68|3996.68|0
1621242740000|2021-05-17 09:12:20|3996.52|3996.52|3996.52|3996.52|3996.52|3996.52|3996.52|3996.52|0
1621242770000|2021-05-17 09:12:50|3996.29|3996.29|3996.29|3996.29|3996.29|3996.29|3996.29|3996.29|0
1621242840000|2021-05-17 09:14:00|3997.42|3997.42|3997.42|3997.42|3997.42|3997.42|3997.42|3997.42|0
1621242870000|2021-05-17 09:14:30|3996.85|3996.85|3996.85|3996.85|3996.85|3996.85|3996.85|3996.85|0
1621242890000|2021-05-17 09:14:50|3997.98|3997.98|3997.98|3997.98|3997.98|3997.98|3997.98|3997.98|0
1621242900000|2021-05-17 09:15:00|3998.54|3998.54|3999.66|3999.66|3999.66|3999.66|3998.54|3998.54|0
1621242940000|2021-05-17 09:15:40|3999.1|3999.1|3999.1|3999.1|3999.1|3999.1|3998.54|3998.54|0
1621242950000|2021-05-17 09:15:50|3999.66|3999.66|4001.9|4001.9|4001.9|4001.9|3999.66|3999.66|0
1621243000000|2021-05-17 09:16:40|4000.22|4000.22|4000.22|4000.22|4000.22|4000.22|4000.22|4000.22|0
1621243050000|2021-05-17 09:17:30|4000.78|4000.78|4000.78|4000.78|4000.78|4000.78|4000.78|4000.78|0
1621243060000|2021-05-17 09:17:40|4000.67|4000.67|4000.11|4000.11|4000.67|4000.67|4000.11|4000.11|0
1621243150000|2021-05-17 09:19:10|3999.88|3999.88|3998.76|3998.76|3999.88|3999.88|3998.53|3998.53|0
1621243160000|2021-05-17 09:19:20|3998.56|3998.56|3998.89|3998.89|3998.89|3998.89|3998.56|3998.56|0
1621243180000|2021-05-17 09:19:40|3998.33|3998.33|3998.33|3998.33|3998.33|3998.33|3998.33|3998.33|0
1621243200000|2021-05-17 09:20:00|3998.56|3998.56|3998.56|3998.56|3998.56|3998.56|3998.56|3998.56|0
1621243290000|2021-05-17 09:21:30|3999.68|3999.68|3999.68|3999.68|3999.68|3999.68|3999.68|3999.68|0
1621243300000|2021-05-17 09:21:40|4000.24|4000.24|4000.24|4000.24|4000.24|4000.24|4000.24|4000.24|0
1621243320000|2021-05-17 09:22:00|4000.8|4000.8|4000.8|4000.8|4000.8|4000.8|4000.8|4000.8|0
1621243430000|2021-05-17 09:23:50|4001.36|4001.36|4001.36|4001.36|4001.36|4001.36|4001.36|4001.36|0
1621243490000|2021-05-17 09:24:50|4002.48|4002.48|4002.48|4002.48|4002.48|4002.48|4002.48|4002.48|0
1621243520000|2021-05-17 09:25:20|4003.04|4003.04|4003.6|4003.6|4003.6|4003.6|4003.04|4003.04|0
1621243600000|2021-05-17 09:26:40|4001.36|4001.36|4001.36|4001.36|4001.36|4001.36|4001.36|4001.36|0
1621243630000|2021-05-17 09:27:10|4000.9|4000.9|4001.13|4001.13|4001.13|4001.13|4000.9|4000.9|0
1621243660000|2021-05-17 09:27:40|4001.69|4001.69|4001.69|4001.69|4001.69|4001.69|4001.69|4001.69|0
1621243670000|2021-05-17 09:27:50|4001.13|4001.13|4001.13|4001.13|4001.13|4001.13|4001.13|4001.13|0
1621243780000|2021-05-17 09:29:40|4002.25|4002.25|4002.35|4002.35|4002.35|4002.35|4002.25|4002.25|0
1621243800000|2021-05-17 09:30:00|4003.47|4003.47|4002.35|4002.35|4003.47|4003.47|4002.35|4002.35|0
1621243820000|2021-05-17 09:30:20|4002.46|4002.46|4002.46|4002.46|4002.46|4002.46|4002.46|4002.46|0
1621243830000|2021-05-17 09:30:30|4000.78|4000.78|4000.22|4000.22|4000.78|4000.78|4000.22|4000.22|0
1621243890000|2021-05-17 09:31:30|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|0
1621243910000|2021-05-17 09:31:50|4001.18|4001.18|4001.18|4001.18|4001.18|4001.18|4001.18|4001.18|0
1621243930000|2021-05-17 09:32:10|4001.74|4001.74|4001.18|4001.18|4001.74|4001.74|4001.18|4001.18|0
1621243960000|2021-05-17 09:32:40|4000.62|4000.62|4000.62|4000.62|4000.62|4000.62|4000.62|4000.62|0
1621244090000|2021-05-17 09:34:50|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|0
1621244100000|2021-05-17 09:35:00|3999.83|3999.83|3999.83|3999.83|3999.83|3999.83|3999.83|3999.83|0
1621244130000|2021-05-17 09:35:30|3999.52|3999.52|3999.52|3999.52|3999.52|3999.52|3999.42|3999.42|0
1621244150000|2021-05-17 09:35:50|4000.08|4000.08|4000.08|4000.08|4000.08|4000.08|4000.08|4000.08|0
1621244260000|2021-05-17 09:37:40|4001.2|4001.2|4001.76|4001.76|4001.76|4001.76|4001.2|4001.2|0
1621244300000|2021-05-17 09:38:20|4002.32|4002.32|4002.32|4002.32|4002.32|4002.32|4002.32|4002.32|0
1621244330000|2021-05-17 09:38:50|4002.53|4002.53|4002.74|4002.74|4002.74|4002.74|4002.53|4002.53|0
1621244380000|2021-05-17 09:39:40|4002.96|4002.96|4002.96|4002.96|4002.96|4002.96|4002.96|4002.96|0
1621244400000|2021-05-17 09:40:00|4002.4|4002.4|4002.4|4002.4|4002.4|4002.4|4002.4|4002.4|0
1621244460000|2021-05-17 09:41:00|4002.96|4002.96|4002.96|4002.96|4002.96|4002.96|4002.96|4002.96|0
1621244650000|2021-05-17 09:44:10|4002.4|4002.4|4001.84|4001.84|4002.4|4002.4|4001.84|4001.84|0
1621244830000|2021-05-17 09:47:10|4001.28|4001.28|4001.28|4001.28|4001.28|4001.28|4001.28|4001.28|0
1621244840000|2021-05-17 09:47:20|4001.84|4001.84|4001.84|4001.84|4001.84|4001.84|4001.84|4001.84|0
1621244850000|2021-05-17 09:47:30|4001.39|4001.39|4002.17|4002.17|4002.17|4002.17|4001.39|4001.39|0
1621244860000|2021-05-17 09:47:40|4002.33|4002.33|4002.33|4002.33|4002.33|4002.33|4002.33|4002.33|0
1621244920000|2021-05-17 09:48:40|4002.89|4002.89|4003.45|4003.45|4003.45|4003.45|4002.89|4002.89|0
1621244970000|2021-05-17 09:49:30|4004.57|4004.57|4004.57|4004.57|4004.57|4004.57|4004.57|4004.57|0
1621244990000|2021-05-17 09:49:50|4005.13|4005.13|4005.13|4005.13|4005.13|4005.13|4005.13|4005.13|0
1621245010000|2021-05-17 09:50:10|4004.01|4004.01|4004.01|4004.01|4004.01|4004.01|4004.01|4004.01|0
1621245060000|2021-05-17 09:51:00|4002.33|4002.33|4002.33|4002.33|4002.33|4002.33|4002.33|4002.33|0
1621245100000|2021-05-17 09:51:40|4003.45|4003.45|4003.45|4003.45|4003.45|4003.45|4003.45|4003.45|0
1621245170000|2021-05-17 09:52:50|4003.35|4003.35|4002.79|4002.79|4003.35|4003.35|4002.79|4002.79|0
1621245180000|2021-05-17 09:53:00|4003.35|4003.35|4003.91|4003.91|4003.91|4003.91|4003.35|4003.35|0
1621245210000|2021-05-17 09:53:30|4003.35|4003.35|4003.35|4003.35|4003.35|4003.35|4003.35|4003.35|0
1621245270000|2021-05-17 09:54:30|4003.91|4003.91|4003.91|4003.91|4003.91|4003.91|4003.91|4003.91|0
1621245280000|2021-05-17 09:54:40|4003.68|4003.68|4003.91|4003.91|4003.91|4003.91|4003.68|4003.68|0
1621245340000|2021-05-17 09:55:40|4002.23|4002.23|4001.67|4001.67|4002.23|4002.23|4001.67|4001.67|0
1621245350000|2021-05-17 09:55:50|4002.23|4002.23|4002.79|4002.79|4002.79|4002.79|4002.23|4002.23|0
1621245410000|2021-05-17 09:56:50|4003.35|4003.35|4003.35|4003.35|4003.35|4003.35|4003.35|4003.35|0
1621245560000|2021-05-17 09:59:20|4003.91|4003.91|4005.03|4005.03|4005.59|4005.59|4003.91|4003.91|0
1621245580000|2021-05-17 09:59:40|4006.15|4006.15|4006.15|4006.15|4006.15|4006.15|4006.15|4006.15|0
1621245590000|2021-05-17 09:59:50|4007.27|4007.27|4006.71|4006.71|4007.27|4007.27|4006.71|4006.71|0
1621245610000|2021-05-17 10:00:10|4006.15|4006.15|4006.71|4006.71|4006.71|4006.71|4006.15|4006.15|0
1621245670000|2021-05-17 10:01:10|4006.15|4006.15|4006.15|4006.15|4006.15|4006.15|4006.15|4006.15|0
1621245680000|2021-05-17 10:01:20|4007.27|4007.27|4007.27|4007.27|4007.27|4007.27|4007.27|4007.27|0
1621245740000|2021-05-17 10:02:20|4007.04|4007.04|4006.25|4006.25|4007.04|4007.04|4006.25|4006.25|0
1621245750000|2021-05-17 10:02:30|4005.56|4005.56|4006.25|4006.25|4006.25|4006.25|4004.64|4004.64|0
1621245760000|2021-05-17 10:02:40|4005.69|4005.69|4005.69|4005.69|4005.69|4005.69|4005.69|4005.69|0
1621245770000|2021-05-17 10:02:50|4005.13|4005.13|4005.13|4005.13|4005.13|4005.13|4005.13|4005.13|0
1621245780000|2021-05-17 10:03:00|4004.57|4004.57|4005.69|4005.69|4005.69|4005.69|4004.57|4004.57|0
1621245870000|2021-05-17 10:04:30|4005.46|4005.46|4005.46|4005.46|4005.46|4005.46|4005.46|4005.46|0
1621245920000|2021-05-17 10:05:20|4005.69|4005.69|4005.69|4005.69|4005.69|4005.69|4005.69|4005.69|0
1621245940000|2021-05-17 10:05:40|4006.25|4006.25|4006.25|4006.25|4006.25|4006.25|4006.25|4006.25|0
1621245990000|2021-05-17 10:06:30|4005.69|4005.69|4005.69|4005.69|4005.69|4005.69|4005.69|4005.69|0
1621246020000|2021-05-17 10:07:00|4005.46|4005.46|4005.46|4005.46|4005.46|4005.46|4005.46|4005.46|0
1621246040000|2021-05-17 10:07:20|4004.34|4004.34|4003.78|4003.78|4004.34|4004.34|4003.78|4003.78|0
1621246060000|2021-05-17 10:07:40|4003.22|4003.22|4003.22|4003.22|4003.22|4003.22|4003.22|4003.22|0
1621246080000|2021-05-17 10:08:00|4003.78|4003.78|4004.34|4004.34|4004.34|4004.34|4003.78|4003.78|0
1621246230000|2021-05-17 10:10:30|4005.46|4005.46|4004.9|4004.9|4005.46|4005.46|4004.9|4004.9|0
1621246240000|2021-05-17 10:10:40|4005.46|4005.46|4005.46|4005.46|4005.46|4005.46|4005.46|4005.46|0
1621246260000|2021-05-17 10:11:00|4006.02|4006.02|4006.02|4006.02|4006.02|4006.02|4006.02|4006.02|0
1621246280000|2021-05-17 10:11:20|4005.56|4005.56|4005.56|4005.56|4005.56|4005.56|4005.56|4005.56|0
1621246440000|2021-05-17 10:14:00|4006.68|4006.68|4006.83|4006.83|4006.83|4006.83|4005.71|4005.71|0
1621246450000|2021-05-17 10:14:10|4007.39|4007.39|4006.83|4006.83|4007.39|4007.39|4006.83|4006.83|0
1621246460000|2021-05-17 10:14:20|4006.27|4006.27|4006.04|4006.04|4006.27|4006.27|4005.48|4005.48|0
1621246500000|2021-05-17 10:15:00|4005.48|4005.48|4005.48|4005.48|4005.48|4005.48|4005.48|4005.48|0
1621246510000|2021-05-17 10:15:10|4004.92|4004.92|4004.92|4004.92|4004.92|4004.92|4004.92|4004.92|0
1621246520000|2021-05-17 10:15:20|4003.8|4003.8|4003.24|4003.24|4003.8|4003.8|4003.24|4003.24|0
1621246530000|2021-05-17 10:15:30|4002.12|4002.12|4002.12|4002.12|4002.12|4002.12|4002.12|4002.12|0
1621246560000|2021-05-17 10:16:00|4001|4001|4003.5|4003.5|4003.5|4003.5|4000.69|4000.69|0
1621246570000|2021-05-17 10:16:10|4004.06|4004.06|4004.06|4004.06|4004.62|4004.62|4004.06|4004.06|0
1621246580000|2021-05-17 10:16:20|4004.62|4004.62|4004.62|4004.62|4004.62|4004.62|4004.62|4004.62|0
1621246590000|2021-05-17 10:16:30|4005.18|4005.18|4005.53|4005.53|4005.74|4005.74|4005.18|4005.18|0
1621246600000|2021-05-17 10:16:40|4006.09|4006.09|4006.09|4006.09|4006.09|4006.09|4006.09|4006.09|0
1621246610000|2021-05-17 10:16:50|4005.53|4005.53|4005.53|4005.53|4005.53|4005.53|4005.53|4005.53|0
1621246620000|2021-05-17 10:17:00|4004.97|4004.97|4004.41|4004.41|4004.97|4004.97|4004.41|4004.41|0
1621246630000|2021-05-17 10:17:10|4004.97|4004.97|4004.87|4004.87|4005.43|4005.43|4004.41|4004.41|0
1621246650000|2021-05-17 10:17:30|4003.75|4003.75|4003.75|4003.75|4003.75|4003.75|4003.75|4003.75|0
1621246700000|2021-05-17 10:18:20|4003.52|4003.52|4003.52|4003.52|4003.52|4003.52|4003.52|4003.52|0
1621246760000|2021-05-17 10:19:20|4002.96|4002.96|4002.96|4002.96|4002.96|4002.96|4002.96|4002.96|0
1621246770000|2021-05-17 10:19:30|4001.94|4001.94|4001.94|4001.94|4001.94|4001.94|4001.94|4001.94|0
1621246830000|2021-05-17 10:20:30|4001.38|4001.38|4001.38|4001.38|4001.38|4001.38|4001.38|4001.38|0
1621246960000|2021-05-17 10:22:40|4000.82|4000.82|4000.82|4000.82|4000.82|4000.82|4000.82|4000.82|0
1621246980000|2021-05-17 10:23:00|4000.26|4000.26|4000.26|4000.26|4000.26|4000.26|4000.26|4000.26|0
1621246990000|2021-05-17 10:23:10|4000.49|4000.49|4000.49|4000.49|4000.49|4000.49|4000.49|4000.49|0
1621247010000|2021-05-17 10:23:30|4000.39|4000.39|4000.39|4000.39|4000.39|4000.39|4000.39|4000.39|0
1621247030000|2021-05-17 10:23:50|3999.83|3999.83|3999.83|3999.83|3999.83|3999.83|3999.83|3999.83|0
1621247110000|2021-05-17 10:25:10|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|0
1621247120000|2021-05-17 10:25:20|3999.5|3999.5|3997.58|3997.58|3999.5|3999.5|3997.58|3997.58|0
1621247140000|2021-05-17 10:25:40|3999.27|3999.27|3999.83|3999.83|3999.83|3999.83|3999.27|3999.27|0
1621247160000|2021-05-17 10:26:00|4000.39|4000.39|4000.39|4000.39|4000.39|4000.39|4000.39|4000.39|0
1621247170000|2021-05-17 10:26:10|3999.83|3999.83|3999.83|3999.83|3999.83|3999.83|3999.83|3999.83|0
1621247210000|2021-05-17 10:26:50|3999.67|3999.67|3999.67|3999.67|3999.67|3999.67|3999.67|3999.67|0
1621247230000|2021-05-17 10:27:10|3999.11|3999.11|3999.11|3999.11|3999.11|3999.11|3999.11|3999.11|0
1621247280000|2021-05-17 10:28:00|4000.23|4000.23|4000.23|4000.23|4000.23|4000.23|4000.23|4000.23|0
1621247300000|2021-05-17 10:28:20|4000|4000|4000|4000|4000|4000|4000|4000|0
1621247360000|2021-05-17 10:29:20|3999.44|3999.44|3998.88|3998.88|3999.44|3999.44|3998.88|3998.88|0
1621247440000|2021-05-17 10:30:40|3999.44|3999.44|3999.44|3999.44|3999.44|3999.44|3999.44|3999.44|0
1621247450000|2021-05-17 10:30:50|4000|4000|4000|4000|4000|4000|4000|4000|0
1621247480000|2021-05-17 10:31:20|4000.21|4000.21|4001.79|4001.79|4001.79|4001.79|4000.11|4000.11|0
1621247490000|2021-05-17 10:31:30|4002.35|4002.35|4002.35|4002.35|4002.35|4002.35|4002.35|4002.35|0
1621247500000|2021-05-17 10:31:40|4001.79|4001.79|4001.79|4001.79|4001.79|4001.79|4001.79|4001.79|0
1621247510000|2021-05-17 10:31:50|4002.35|4002.35|4002.35|4002.35|4002.35|4002.35|4002.35|4002.35|0
1621247520000|2021-05-17 10:32:00|4001.79|4001.79|4001.79|4001.79|4001.79|4001.79|4001.79|4001.79|0
1621247560000|2021-05-17 10:32:40|4001.23|4001.23|4001.23|4001.23|4001.23|4001.23|4001.23|4001.23|0
1621247570000|2021-05-17 10:32:50|4001.79|4001.79|4004.03|4004.03|4004.03|4004.03|4001.79|4001.79|0
1621247580000|2021-05-17 10:33:00|4004.59|4004.59|4004.59|4004.59|4005.71|4005.71|4004.59|4004.59|0
1621247590000|2021-05-17 10:33:10|4004.03|4004.03|4004.03|4004.03|4004.03|4004.03|4004.03|4004.03|0
1621247620000|2021-05-17 10:33:40|4003.47|4003.47|4003.47|4003.47|4003.47|4003.47|4003.47|4003.47|0
1621247670000|2021-05-17 10:34:30|4002.91|4002.91|4002.91|4002.91|4002.91|4002.91|4002.35|4002.35|0
1621247750000|2021-05-17 10:35:50|4002.35|4002.35|4002.35|4002.35|4002.35|4002.35|4002.35|4002.35|0
1621247760000|2021-05-17 10:36:00|4001.79|4001.79|4000.67|4000.67|4001.79|4001.79|4000.67|4000.67|0
1621247790000|2021-05-17 10:36:30|4000.44|4000.44|4000.44|4000.44|4000.44|4000.44|4000.44|4000.44|0
1621247800000|2021-05-17 10:36:40|3999.98|3999.98|3999.75|3999.75|3999.98|3999.98|3999.75|3999.75|0
1621247810000|2021-05-17 10:36:50|3999.29|3999.29|3999.06|3999.06|3999.29|3999.29|3999.06|3999.06|0
1621247820000|2021-05-17 10:37:00|3999.29|3999.29|3997.25|3997.25|3999.29|3999.29|3996.79|3996.79|0
1621247830000|2021-05-17 10:37:10|3997.48|3997.48|3997.25|3997.25|3997.71|3997.71|3997.25|3997.25|0
1621247840000|2021-05-17 10:37:20|3997.02|3997.02|3997.02|3997.02|3997.02|3997.02|3997.02|3997.02|0
1621247960000|2021-05-17 10:39:20|3997.48|3997.48|3997.71|3997.71|3997.71|3997.71|3997.48|3997.48|0
1621247970000|2021-05-17 10:39:30|3998.4|3998.4|3998.4|3998.4|3998.4|3998.4|3998.4|3998.4|0
1621247990000|2021-05-17 10:39:50|3998.17|3998.17|3998.17|3998.17|3998.17|3998.17|3998.17|3998.17|0
1621248020000|2021-05-17 10:40:20|3999.29|3999.29|3999.29|3999.29|3999.29|3999.29|3999.29|3999.29|0
1621248030000|2021-05-17 10:40:30|4000.41|4000.41|3999.85|3999.85|4000.41|4000.41|3999.85|3999.85|0
1621248040000|2021-05-17 10:40:40|4000.41|4000.41|3999.85|3999.85|4000.41|4000.41|3999.85|3999.85|0
1621248050000|2021-05-17 10:40:50|4000.97|4000.97|4000.97|4000.97|4000.97|4000.97|4000.97|4000.97|0
1621248060000|2021-05-17 10:41:00|4000.41|4000.41|4000.41|4000.41|4000.41|4000.41|4000.41|4000.41|0
1621248120000|2021-05-17 10:42:00|4000.64|4000.64|4000.64|4000.64|4000.64|4000.64|4000.64|4000.64|0
1621248130000|2021-05-17 10:42:10|3999.49|3999.49|3999.49|3999.49|3999.49|3999.49|3999.49|3999.49|0
1621248160000|2021-05-17 10:42:40|4000.05|4000.05|4000.05|4000.05|4000.05|4000.05|4000.05|4000.05|0
1621248210000|2021-05-17 10:43:30|3999.59|3999.59|3999.59|3999.59|3999.59|3999.59|3999.59|3999.59|0
1621248260000|2021-05-17 10:44:20|4000.15|4000.15|4000.15|4000.15|4000.15|4000.15|4000.15|4000.15|0
1621248330000|2021-05-17 10:45:30|4000.71|4000.71|4000.71|4000.71|4000.71|4000.71|4000.71|4000.71|0
1621248350000|2021-05-17 10:45:50|4000.81|4000.81|4000.92|4000.92|4000.92|4000.92|4000.81|4000.81|0
1621248490000|2021-05-17 10:48:10|4002.6|4002.6|4001.48|4001.48|4002.6|4002.6|4001.48|4001.48|0
1621248520000|2021-05-17 10:48:40|4000.36|4000.36|4000.36|4000.36|4000.36|4000.36|4000.36|4000.36|0
1621248540000|2021-05-17 10:49:00|3999.24|3999.24|3999.8|3999.8|3999.8|3999.8|3999.24|3999.24|0
1621248600000|2021-05-17 10:50:00|4000.03|4000.03|4000.03|4000.03|4000.03|4000.03|4000.03|4000.03|0
1621248630000|2021-05-17 10:50:30|4000.13|4000.13|4000.13|4000.13|4000.13|4000.13|4000.13|4000.13|0
1621248650000|2021-05-17 10:50:50|3999.01|3999.01|3998.45|3998.45|3999.01|3999.01|3998.45|3998.45|0
1621248680000|2021-05-17 10:51:20|3998.65|3998.65|3998.65|3998.65|3998.65|3998.65|3998.65|3998.65|0
1621248720000|2021-05-17 10:52:00|3998.09|3998.09|3997.41|3997.41|3998.09|3998.09|3997.41|3997.41|0
1621248750000|2021-05-17 10:52:30|3995.16|3995.16|3995.16|3995.16|3995.16|3995.16|3995.16|3995.16|0
1621248760000|2021-05-17 10:52:40|3995.72|3995.72|3995.72|3995.72|3995.72|3995.72|3995.72|3995.72|0
1621248770000|2021-05-17 10:52:50|3996.84|3996.84|3996.84|3996.84|3996.84|3996.84|3996.84|3996.84|0
1621248790000|2021-05-17 10:53:10|3997.41|3997.41|3997.41|3997.41|3997.41|3997.41|3997.41|3997.41|0
1621248800000|2021-05-17 10:53:20|3997.97|3997.97|3998.53|3998.53|3998.53|3998.53|3997.97|3997.97|0
1621248810000|2021-05-17 10:53:30|3998.22|3998.22|3997.55|3997.55|3998.22|3998.22|3997.55|3997.55|0
1621248820000|2021-05-17 10:53:40|3997.45|3997.45|3996.89|3996.89|3997.45|3997.45|3996.89|3996.89|0
1621248830000|2021-05-17 10:53:50|3994.65|3994.65|3992.41|3992.41|3994.65|3994.65|3992.41|3992.41|0
1621248840000|2021-05-17 10:54:00|3991.72|3991.72|3991.72|3991.72|3991.72|3991.72|3991.72|3991.72|0
1621248850000|2021-05-17 10:54:10|3992.28|3992.28|3992.28|3992.28|3992.28|3992.28|3992.28|3992.28|0
1621248860000|2021-05-17 10:54:20|3991.72|3991.72|3991.72|3991.72|3991.72|3991.72|3991.72|3991.72|0
1621248960000|2021-05-17 10:56:00|3992.28|3992.28|3992.51|3992.51|3992.51|3992.51|3992.28|3992.28|0
1621248970000|2021-05-17 10:56:10|3993.07|3993.07|3993.07|3993.07|3993.07|3993.07|3993.07|3993.07|0
1621249020000|2021-05-17 10:57:00|3993.3|3993.3|3993.3|3993.3|3993.3|3993.3|3993.3|3993.3|0
1621249090000|2021-05-17 10:58:10|3994.42|3994.42|3994.42|3994.42|3994.42|3994.42|3994.42|3994.42|0
1621249120000|2021-05-17 10:58:40|3995.54|3995.54|3995.54|3995.54|3995.54|3995.54|3995.54|3995.54|0
1621249130000|2021-05-17 10:58:50|3995.31|3995.31|3995.31|3995.31|3995.31|3995.31|3995.31|3995.31|0
1621249140000|2021-05-17 10:59:00|3995.62|3995.62|3995.62|3995.62|3995.62|3995.62|3995.62|3995.62|0
1621249150000|2021-05-17 10:59:10|3995.85|3995.85|3995.62|3995.62|3995.85|3995.85|3995.62|3995.62|0
1621249160000|2021-05-17 10:59:20|3996.74|3996.74|3996.74|3996.74|3996.74|3996.74|3996.74|3996.74|0
1621249170000|2021-05-17 10:59:30|3995.62|3995.62|3995.62|3995.62|3995.62|3995.62|3995.62|3995.62|0
1621249200000|2021-05-17 11:00:00|3996.74|3996.74|3996.74|3996.74|3996.74|3996.74|3996.74|3996.74|0
1621249270000|2021-05-17 11:01:10|3997.3|3997.3|3997.3|3997.3|3997.3|3997.3|3997.3|3997.3|0
1621249280000|2021-05-17 11:01:20|3997.09|3997.09|3997.09|3997.09|3997.09|3997.09|3997.09|3997.09|0
1621249300000|2021-05-17 11:01:40|3997.32|3997.32|3997.32|3997.32|3997.32|3997.32|3997.32|3997.32|0
1621249310000|2021-05-17 11:01:50|3996.2|3996.2|3995.64|3995.64|3996.2|3996.2|3995.64|3995.64|0
1621249380000|2021-05-17 11:03:00|3996.76|3996.76|3996.76|3996.76|3996.76|3996.76|3996.76|3996.76|0
1621249420000|2021-05-17 11:03:40|3996.2|3996.2|3996.2|3996.2|3996.2|3996.2|3996.2|3996.2|0
1621249450000|2021-05-17 11:04:10|3996.66|3996.66|3997.12|3997.12|3997.12|3997.12|3996.66|3996.66|0
1621249460000|2021-05-17 11:04:20|3996|3996|3995.44|3995.44|3996|3996|3995.44|3995.44|0
1621249480000|2021-05-17 11:04:40|3995.54|3995.54|3995.24|3995.24|3995.54|3995.54|3995.24|3995.24|0
1621249510000|2021-05-17 11:05:10|3995.13|3995.13|3995.24|3995.24|3995.24|3995.24|3995.13|3995.13|0
1621249520000|2021-05-17 11:05:20|3994.68|3994.68|3994.12|3994.12|3994.68|3994.68|3994.12|3994.12|0
1621249530000|2021-05-17 11:05:30|3994.68|3994.68|3994.68|3994.68|3994.68|3994.68|3994.68|3994.68|0
1621249550000|2021-05-17 11:05:50|3994.78|3994.78|3994.78|3994.78|3994.78|3994.78|3994.78|3994.78|0
1621249570000|2021-05-17 11:06:10|3994.22|3994.22|3994.22|3994.22|3994.22|3994.22|3994.22|3994.22|0
1621249610000|2021-05-17 11:06:50|3994.32|3994.32|3994.32|3994.32|3994.32|3994.32|3994.32|3994.32|0
1621249630000|2021-05-17 11:07:10|3994.55|3994.55|3994.55|3994.55|3994.55|3994.55|3994.55|3994.55|0
1621249650000|2021-05-17 11:07:30|3995.11|3995.11|3995.11|3995.11|3995.11|3995.11|3995.11|3995.11|0
1621249660000|2021-05-17 11:07:40|3995.44|3995.44|3995.44|3995.44|3995.44|3995.44|3995.44|3995.44|0
1621249690000|2021-05-17 11:08:10|3995.67|3995.67|3995.67|3995.67|3995.67|3995.67|3995.67|3995.67|0
1621249790000|2021-05-17 11:09:50|3996.23|3996.23|3996.23|3996.23|3996.23|3996.23|3996.23|3996.23|0
1621249840000|2021-05-17 11:10:40|3996|3996|3995.77|3995.77|3996|3996|3995.77|3995.77|0
1621249890000|2021-05-17 11:11:30|3995.21|3995.21|3995.21|3995.21|3995.21|3995.21|3995.21|3995.21|0
1621249930000|2021-05-17 11:12:10|3995.77|3995.77|3995.77|3995.77|3995.77|3995.77|3995.77|3995.77|0
1621249960000|2021-05-17 11:12:40|3996.46|3996.46|3996.62|3996.62|3996.62|3996.62|3996.46|3996.46|0
1621249980000|2021-05-17 11:13:00|3996.85|3996.85|3996.29|3996.29|3996.85|3996.85|3996.29|3996.29|0
1621249990000|2021-05-17 11:13:10|3996.85|3996.85|3996.29|3996.29|3996.85|3996.85|3996.29|3996.29|0
1621250000000|2021-05-17 11:13:20|3997.41|3997.41|3999.09|3999.09|3999.09|3999.09|3997.41|3997.41|0
1621250010000|2021-05-17 11:13:30|3998.53|3998.53|3997.97|3997.97|3998.53|3998.53|3997.97|3997.97|0
1621250020000|2021-05-17 11:13:40|3997.41|3997.41|3997.41|3997.41|3997.41|3997.41|3997.41|3997.41|0
1621250140000|2021-05-17 11:15:40|3996.85|3996.85|3996.29|3996.29|3996.85|3996.85|3996.29|3996.29|0
1621250170000|2021-05-17 11:16:10|3996.85|3996.85|3996.85|3996.85|3996.85|3996.85|3996.85|3996.85|0
1621250190000|2021-05-17 11:16:30|3996.74|3996.74|3996.74|3996.74|3996.74|3996.74|3996.74|3996.74|0
1621250250000|2021-05-17 11:17:30|3996.97|3996.97|3996.97|3996.97|3996.97|3996.97|3996.97|3996.97|0
1621250310000|2021-05-17 11:18:30|3997.44|3997.44|3997.44|3997.44|3997.44|3997.44|3997.44|3997.44|0
1621250330000|2021-05-17 11:18:50|3997.67|3997.67|3997.67|3997.67|3997.67|3997.67|3997.67|3997.67|0
1621250350000|2021-05-17 11:19:10|3997.9|3997.9|3997.9|3997.9|3997.9|3997.9|3997.9|3997.9|0
1621250400000|2021-05-17 11:20:00|3998.46|3998.46|3998.46|3998.46|3998.46|3998.46|3998.46|3998.46|0
1621250510000|2021-05-17 11:21:50|3997.9|3997.9|3997.9|3997.9|3997.9|3997.9|3997.9|3997.9|0
1621250560000|2021-05-17 11:22:40|3997.67|3997.67|3997.67|3997.67|3997.67|3997.67|3997.67|3997.67|0
1621250570000|2021-05-17 11:22:50|3997.11|3997.11|3997.11|3997.11|3997.11|3997.11|3997.11|3997.11|0
1621250620000|2021-05-17 11:23:40|3996.55|3996.55|3995.99|3995.99|3996.55|3996.55|3995.99|3995.99|0
1621250630000|2021-05-17 11:23:50|3996.55|3996.55|3996.55|3996.55|3996.55|3996.55|3996.55|3996.55|0
1621250640000|2021-05-17 11:24:00|3997.11|3997.11|4000.47|4000.47|4002.15|4002.15|3997.11|3997.11|0
1621250650000|2021-05-17 11:24:10|3999.35|3999.35|3997.87|3997.87|3999.35|3999.35|3997.87|3997.87|0
1621250660000|2021-05-17 11:24:20|3997.31|3997.31|3997.31|3997.31|3997.31|3997.31|3997.31|3997.31|0
1621250680000|2021-05-17 11:24:40|3998.43|3998.43|3998.43|3998.43|3998.43|3998.43|3998.43|3998.43|0
1621250690000|2021-05-17 11:24:50|3998.99|3998.99|4000.11|4000.11|4000.11|4000.11|3998.99|3998.99|0
1621250710000|2021-05-17 11:25:10|3998.99|3998.99|3997.87|3997.87|3998.99|3998.99|3997.87|3997.87|0
1621250720000|2021-05-17 11:25:20|3998.99|3998.99|3998.99|3998.99|3998.99|3998.99|3998.99|3998.99|0
1621250730000|2021-05-17 11:25:30|3998.43|3998.43|3999.55|3999.55|3999.55|3999.55|3998.43|3998.43|0
1621250740000|2021-05-17 11:25:40|3999.09|3999.09|3999.09|3999.09|3999.09|3999.09|3999.09|3999.09|0
1621250750000|2021-05-17 11:25:50|3998.99|3998.99|3998.99|3998.99|3998.99|3998.99|3998.99|3998.99|0
1621250760000|2021-05-17 11:26:00|3998.43|3998.43|3997.87|3997.87|3998.43|3998.43|3997.87|3997.87|0
1621250770000|2021-05-17 11:26:10|3997.31|3997.31|3997.31|3997.31|3997.31|3997.31|3997.31|3997.31|0
1621250780000|2021-05-17 11:26:20|3996.75|3996.75|3996.75|3996.75|3996.75|3996.75|3996.75|3996.75|0
1621250930000|2021-05-17 11:28:50|3997.31|3997.31|3997.31|3997.31|3997.31|3997.31|3997.31|3997.31|0
1621251010000|2021-05-17 11:30:10|3996.19|3996.19|3996.19|3996.19|3996.19|3996.19|3996.19|3996.19|0
1621251020000|2021-05-17 11:30:20|3996.29|3996.29|3996.06|3996.06|3996.29|3996.29|3996.06|3996.06|0
1621251050000|2021-05-17 11:30:50|3994.94|3994.94|3994.94|3994.94|3994.94|3994.94|3994.94|3994.94|0
1621251080000|2021-05-17 11:31:20|3993.82|3993.82|3993.82|3993.82|3993.82|3993.82|3993.82|3993.82|0
1621251120000|2021-05-17 11:32:00|3993.26|3993.26|3992.8|3992.8|3993.26|3993.26|3992.8|3992.8|0
1621251130000|2021-05-17 11:32:10|3992.24|3992.24|3992.24|3992.24|3992.24|3992.24|3992.24|3992.24|0
1621251150000|2021-05-17 11:32:30|3991.68|3991.68|3991.68|3991.68|3991.68|3991.68|3991.68|3991.68|0
1621251160000|2021-05-17 11:32:40|3991.58|3991.58|3992.14|3992.14|3992.14|3992.14|3991.58|3991.58|0
1621251220000|2021-05-17 11:33:40|3991.58|3991.58|3991.58|3991.58|3991.58|3991.58|3991.58|3991.58|0
1621251240000|2021-05-17 11:34:00|3992.7|3992.7|3992.7|3992.7|3992.7|3992.7|3992.7|3992.7|0
1621251280000|2021-05-17 11:34:40|3992.14|3992.14|3992.14|3992.14|3992.14|3992.14|3992.14|3992.14|0
1621251290000|2021-05-17 11:34:50|3992.7|3992.7|3993.82|3993.82|3993.82|3993.82|3992.7|3992.7|0
1621251360000|2021-05-17 11:36:00|3993.26|3993.26|3994.38|3994.38|3994.38|3994.38|3993.26|3993.26|0
1621251430000|2021-05-17 11:37:10|3994.61|3994.61|3994.61|3994.61|3994.61|3994.61|3994.61|3994.61|0
1621251440000|2021-05-17 11:37:20|3994.38|3994.38|3994.38|3994.38|3994.38|3994.38|3994.38|3994.38|0
1621251500000|2021-05-17 11:38:20|3997.74|3997.74|3997.74|3997.74|3997.74|3997.74|3997.74|3997.74|0
1621251510000|2021-05-17 11:38:30|3996.06|3996.06|3997.18|3997.18|3997.18|3997.18|3996.06|3996.06|0
1621251520000|2021-05-17 11:38:40|3996.95|3996.95|3996.95|3996.95|3996.95|3996.95|3996.95|3996.95|0
1621251640000|2021-05-17 11:40:40|3997.51|3997.51|3997.51|3997.51|3997.51|3997.51|3997.51|3997.51|0
1621251660000|2021-05-17 11:41:00|3997.74|3997.74|3997.74|3997.74|3997.74|3997.74|3997.74|3997.74|0
1621251670000|2021-05-17 11:41:10|3997.95|3997.95|3997.95|3997.95|3997.95|3997.95|3997.95|3997.95|0
1621251690000|2021-05-17 11:41:30|3998.51|3998.51|3999.07|3999.07|3999.07|3999.07|3998.51|3998.51|0
1621251740000|2021-05-17 11:42:20|3999.63|3999.63|4000.75|4000.75|4001.31|4001.31|3999.63|3999.63|0
1621251760000|2021-05-17 11:42:40|4000.19|4000.19|4000.19|4000.19|4000.19|4000.19|4000.19|4000.19|0
1621251780000|2021-05-17 11:43:00|3998.51|3998.51|3998.51|3998.51|3998.51|3998.51|3998.51|3998.51|0
1621251800000|2021-05-17 11:43:20|3999.07|3999.07|3999.07|3999.07|3999.07|3999.07|3999.07|3999.07|0
1621251840000|2021-05-17 11:44:00|3998.61|3998.61|3999.53|3999.53|3999.53|3999.53|3998.61|3998.61|0
1621251870000|2021-05-17 11:44:30|3999.76|3999.76|3999.76|3999.76|3999.76|3999.76|3999.53|3999.53|0
1621251900000|2021-05-17 11:45:00|3999.55|3999.55|4000.01|4000.01|4000.01|4000.01|3999.55|3999.55|0
1621251990000|2021-05-17 11:46:30|4001.13|4001.13|4001.13|4001.13|4001.13|4001.13|4001.13|4001.13|0
1621252010000|2021-05-17 11:46:50|4000.9|4000.9|4001.13|4001.13|4001.13|4001.13|4000.9|4000.9|0
1621252110000|2021-05-17 11:48:30|4002.25|4002.25|4002.25|4002.25|4002.25|4002.25|4002.25|4002.25|0
1621252120000|2021-05-17 11:48:40|4002.81|4002.81|4002.81|4002.81|4002.81|4002.81|4002.81|4002.81|0
1621252130000|2021-05-17 11:48:50|4002.91|4002.91|4002.91|4002.91|4002.91|4002.91|4002.91|4002.91|0
1621252170000|2021-05-17 11:49:30|4003.47|4003.47|4003.58|4003.58|4003.58|4003.58|4003.47|4003.47|0
1621252190000|2021-05-17 11:49:50|4003.02|4003.02|4002.46|4002.46|4003.02|4003.02|4002.46|4002.46|0
1621252210000|2021-05-17 11:50:10|4001.9|4001.9|4001.9|4001.9|4001.9|4001.9|4001.9|4001.9|0
1621252310000|2021-05-17 11:51:50|4001.67|4001.67|4001.67|4001.67|4001.67|4001.67|4001.67|4001.67|0
1621252370000|2021-05-17 11:52:50|4001.77|4001.77|4001.56|4001.56|4001.77|4001.77|4001.56|4001.56|0
1621252410000|2021-05-17 11:53:30|4002.12|4002.12|4002.12|4002.12|4002.12|4002.12|4002.12|4002.12|0
1621252420000|2021-05-17 11:53:40|4001.56|4001.56|4001|4001|4001.56|4001.56|4001|4001|0
1621252440000|2021-05-17 11:54:00|4000.44|4000.44|4000.44|4000.44|4001|4001|4000.44|4000.44|0
1621252510000|2021-05-17 11:55:10|3999.98|3999.98|3999.98|3999.98|3999.98|3999.98|3999.98|3999.98|0
1621252520000|2021-05-17 11:55:20|4000.54|4000.54|4000.54|4000.54|4000.54|4000.54|4000.54|4000.54|0
1621252530000|2021-05-17 11:55:30|3999.98|3999.98|3998.86|3998.86|3999.98|3999.98|3998.86|3998.86|0
1621252540000|2021-05-17 11:55:40|3999.98|3999.98|4000.44|4000.44|4000.44|4000.44|3999.98|3999.98|0
1621252560000|2021-05-17 11:56:00|4000.21|4000.21|4000.21|4000.21|4000.21|4000.21|4000.21|4000.21|0
1621252580000|2021-05-17 11:56:20|3999.65|3999.65|4001.33|4001.33|4001.33|4001.33|3999.65|3999.65|0
1621252590000|2021-05-17 11:56:30|4000.21|4000.21|4000.21|4000.21|4000.21|4000.21|4000.21|4000.21|0
1621252690000|2021-05-17 11:58:10|3999.98|3999.98|3999.98|3999.98|3999.98|3999.98|3999.98|3999.98|0
1621252710000|2021-05-17 11:58:30|4000.09|4000.09|4000.09|4000.09|4000.09|4000.09|4000.09|4000.09|0
1621252740000|2021-05-17 11:59:00|4001.21|4001.21|4001.21|4001.21|4001.21|4001.21|4001.21|4001.21|0
1621252750000|2021-05-17 11:59:10|4000.65|4000.65|4000.65|4000.65|4000.65|4000.65|4000.65|4000.65|0
1621252780000|2021-05-17 11:59:40|4000.09|4000.09|4000.09|4000.09|4000.09|4000.09|3999.53|3999.53|0
1621252800000|2021-05-17 12:00:00|4000.77|4000.77|4000.77|4000.77|4000.77|4000.77|4000.77|4000.77|0
1621252830000|2021-05-17 12:00:30|4000.88|4000.88|4000.88|4000.88|4000.88|4000.88|4000.88|4000.88|0
1621252880000|2021-05-17 12:01:20|4001.44|4001.44|4001.44|4001.44|4001.44|4001.44|4001.44|4001.44|0
1621252920000|2021-05-17 12:02:00|4002|4002|4002|4002|4002|4002|4002|4002|0
1621252940000|2021-05-17 12:02:20|4003.12|4003.12|4003.12|4003.12|4003.12|4003.12|4003.12|4003.12|0
1621252960000|2021-05-17 12:02:40|4005.36|4005.36|4005.36|4005.36|4005.36|4005.36|4005.36|4005.36|0
1621252980000|2021-05-17 12:03:00|4005.92|4005.92|4005.92|4005.92|4005.92|4005.92|4005.92|4005.92|0
1621252990000|2021-05-17 12:03:10|4004.24|4004.24|4003.68|4003.68|4004.24|4004.24|4003.68|4003.68|0
1621253000000|2021-05-17 12:03:20|4003.52|4003.52|4003.52|4003.52|4003.52|4003.52|4003.52|4003.52|0
1621253010000|2021-05-17 12:03:30|4004.09|4004.09|4004.09|4004.09|4004.09|4004.09|4004.09|4004.09|0
1621253020000|2021-05-17 12:03:40|4003.86|4003.86|4003.86|4003.86|4003.86|4003.86|4003.86|4003.86|0
1621253070000|2021-05-17 12:04:30|4003.17|4003.17|4003.17|4003.17|4003.17|4003.17|4003.17|4003.17|0
1621253090000|2021-05-17 12:04:50|4003.86|4003.86|4003.86|4003.86|4003.86|4003.86|4003.86|4003.86|0
1621253120000|2021-05-17 12:05:20|4004.42|4004.42|4003.86|4003.86|4004.42|4004.42|4003.86|4003.86|0
1621253130000|2021-05-17 12:05:30|4003.65|4003.65|4003.65|4003.65|4003.65|4003.65|4003.65|4003.65|0
1621253140000|2021-05-17 12:05:40|4003.55|4003.55|4003.65|4003.65|4003.65|4003.65|4003.44|4003.44|0
1621253160000|2021-05-17 12:06:00|4003.09|4003.09|4003.09|4003.09|4003.09|4003.09|4003.09|4003.09|0
1621253170000|2021-05-17 12:06:10|4004.21|4004.21|4004.21|4004.21|4004.21|4004.21|4004.21|4004.21|0
1621253220000|2021-05-17 12:07:00|4005.33|4005.33|4005.33|4005.33|4005.33|4005.33|4005.33|4005.33|0
1621253230000|2021-05-17 12:07:10|4005.54|4005.54|4005.64|4005.64|4005.64|4005.64|4005.54|4005.54|0
1621253300000|2021-05-17 12:08:20|4006.2|4006.2|4007.32|4007.32|4007.32|4007.32|4006.2|4006.2|0
1621253340000|2021-05-17 12:09:00|4009|4009|4008.44|4008.44|4009|4009|4008.44|4008.44|0
1621253360000|2021-05-17 12:09:20|4006.76|4006.76|4006.76|4006.76|4006.76|4006.76|4006.76|4006.76|0
1621253380000|2021-05-17 12:09:40|4005.64|4005.64|4005.64|4005.64|4005.64|4005.64|4005.64|4005.64|0
1621253420000|2021-05-17 12:10:20|4006.2|4006.2|4006.2|4006.2|4006.2|4006.2|4006.2|4006.2|0
1621253460000|2021-05-17 12:11:00|4006.3|4006.3|4006.3|4006.3|4006.3|4006.3|4006.3|4006.3|0
1621253560000|2021-05-17 12:12:40|4006.76|4006.76|4007.22|4007.22|4007.22|4007.22|4006.76|4006.76|0
1621253620000|2021-05-17 12:13:40|4007.12|4007.12|4007.12|4007.12|4007.12|4007.12|4007.12|4007.12|0
1621253640000|2021-05-17 12:14:00|4005.44|4005.44|4006|4006|4006|4006|4005.44|4005.44|0
1621253650000|2021-05-17 12:14:10|4005.44|4005.44|4005.44|4005.44|4005.44|4005.44|4005.44|4005.44|0
1621253660000|2021-05-17 12:14:20|4006|4006|4006|4006|4006|4006|4006|4006|0
1621253690000|2021-05-17 12:14:50|4005.84|4005.84|4005.84|4005.84|4005.84|4005.84|4005.84|4005.84|0
1621253760000|2021-05-17 12:16:00|4006.4|4006.4|4010.33|4010.33|4010.89|4010.89|4006.4|4006.4|0
1621253780000|2021-05-17 12:16:20|4009.2|4009.2|4008.62|4008.62|4009.31|4009.31|4008.62|4008.62|0
1621253790000|2021-05-17 12:16:30|4008.72|4008.72|4008.72|4008.72|4008.72|4008.72|4008.72|4008.72|0
1621253810000|2021-05-17 12:16:50|4008.16|4008.16|4008.72|4008.72|4008.72|4008.72|4008.16|4008.16|0
1621253820000|2021-05-17 12:17:00|4009.28|4009.28|4009.74|4009.74|4009.74|4009.74|4009.28|4009.28|0
1621253830000|2021-05-17 12:17:10|4009.51|4009.51|4009.51|4009.51|4009.51|4009.51|4009.51|4009.51|0
1621253880000|2021-05-17 12:18:00|4009.05|4009.05|4009.05|4009.05|4009.05|4009.05|4009.05|4009.05|0
1621253890000|2021-05-17 12:18:10|4008.9|4008.9|4008.9|4008.9|4008.9|4008.9|4008.9|4008.9|0
1621253900000|2021-05-17 12:18:20|4009.46|4009.46|4009.46|4009.46|4009.46|4009.46|4009.46|4009.46|0
1621253920000|2021-05-17 12:18:40|4008.9|4008.9|4008.9|4008.9|4008.9|4008.9|4008.9|4008.9|0
1621253930000|2021-05-17 12:18:50|4008.34|4008.34|4008.34|4008.34|4008.34|4008.34|4008.34|4008.34|0
1621253940000|2021-05-17 12:19:00|4007.78|4007.78|4007.78|4007.78|4007.78|4007.78|4007.78|4007.78|0
1621253960000|2021-05-17 12:19:20|4007.67|4007.67|4004.08|4004.08|4008|4008|4004.08|4004.08|0
1621253970000|2021-05-17 12:19:30|4003.52|4003.52|4006.32|4006.32|4006.32|4006.32|4003.52|4003.52|0
1621253990000|2021-05-17 12:19:50|4005.2|4005.2|4005.2|4005.2|4005.2|4005.2|4005.2|4005.2|0
1621254000000|2021-05-17 12:20:00|4006.88|4006.88|4006.88|4006.88|4006.88|4006.88|4006.88|4006.88|0
1621254040000|2021-05-17 12:20:40|4008|4008|4008|4008|4008|4008|4008|4008|0
1621254110000|2021-05-17 12:21:50|4008.56|4008.56|4008.56|4008.56|4008.56|4008.56|4008.56|4008.56|0
1621254120000|2021-05-17 12:22:00|4009.12|4009.12|4009.12|4009.12|4009.12|4009.12|4009.12|4009.12|0
1621254140000|2021-05-17 12:22:20|4010.25|4010.25|4010.25|4010.25|4010.25|4010.25|4010.25|4010.25|0
1621254150000|2021-05-17 12:22:30|4010.81|4010.81|4010.81|4010.81|4010.81|4010.81|4010.81|4010.81|0
1621254160000|2021-05-17 12:22:40|4009.68|4009.68|4010.81|4010.81|4010.81|4010.81|4009.68|4009.68|0
1621254190000|2021-05-17 12:23:10|4010.25|4010.25|4010.81|4010.81|4010.81|4010.81|4010.25|4010.25|0
1621254200000|2021-05-17 12:23:20|4010.91|4010.91|4010.81|4010.81|4010.91|4010.91|4010.81|4010.81|0
1621254220000|2021-05-17 12:23:40|4011.37|4011.37|4011.37|4011.37|4011.37|4011.37|4011.37|4011.37|0
1621254240000|2021-05-17 12:24:00|4010.25|4010.25|4009.68|4009.68|4010.25|4010.25|4009.68|4009.68|0
1621254250000|2021-05-17 12:24:10|4009.23|4009.23|4009.23|4009.23|4009.23|4009.23|4009.23|4009.23|0
1621254290000|2021-05-17 12:24:50|4006.98|4006.98|4006.98|4006.98|4006.98|4006.98|4006.98|4006.98|0
1621254320000|2021-05-17 12:25:20|4007.55|4007.55|4007.55|4007.55|4007.55|4007.55|4007.55|4007.55|0
1621254350000|2021-05-17 12:25:50|4008.11|4008.11|4008.11|4008.11|4008.11|4008.11|4008.11|4008.11|0
1621254400000|2021-05-17 12:26:40|4008.67|4008.67|4008.67|4008.67|4008.67|4008.67|4008.67|4008.67|0
1621254480000|2021-05-17 12:28:00|4009.12|4009.12|4009.12|4009.12|4009.12|4009.12|4009.12|4009.12|0
1621254500000|2021-05-17 12:28:20|4009.35|4009.35|4009.35|4009.35|4009.35|4009.35|4009.35|4009.35|0
1621254510000|2021-05-17 12:28:30|4009.91|4009.91|4009.91|4009.91|4009.91|4009.91|4009.91|4009.91|0
1621254530000|2021-05-17 12:28:50|4010.14|4010.14|4010.37|4010.37|4010.37|4010.37|4010.14|4010.14|0
1621254540000|2021-05-17 12:29:00|4010.93|4010.93|4010.7|4010.7|4010.93|4010.93|4010.7|4010.7|0
1621254570000|2021-05-17 12:29:30|4009.58|4009.58|4010.7|4010.7|4010.7|4010.7|4009.58|4009.58|0
1621254590000|2021-05-17 12:29:50|4010.14|4010.14|4010.7|4010.7|4010.7|4010.7|4010.14|4010.14|0
1621254620000|2021-05-17 12:30:20|4010.14|4010.14|4010.93|4010.93|4010.93|4010.93|4010.14|4010.14|0
1621254630000|2021-05-17 12:30:30|4011.49|4011.49|4011.49|4011.49|4011.49|4011.49|4011.49|4011.49|0
1621254660000|2021-05-17 12:31:00|4010.93|4010.93|4011.26|4011.26|4011.26|4011.26|4010.7|4010.7|0
1621254690000|2021-05-17 12:31:30|4011.82|4011.82|4011.82|4011.82|4011.82|4011.82|4011.82|4011.82|0
1621254700000|2021-05-17 12:31:40|4010.7|4010.7|4010.7|4010.7|4010.7|4010.7|4010.7|4010.7|0
1621254730000|2021-05-17 12:32:10|4010.14|4010.14|4009.58|4009.58|4010.14|4010.14|4009.58|4009.58|0
1621254760000|2021-05-17 12:32:40|4010.14|4010.14|4010.14|4010.14|4010.14|4010.14|4010.14|4010.14|0
1621254780000|2021-05-17 12:33:00|4011.26|4011.26|4011.26|4011.26|4011.26|4011.26|4011.26|4011.26|0
1621254810000|2021-05-17 12:33:30|4010.7|4010.7|4011.26|4011.26|4011.26|4011.26|4010.7|4010.7|0
1621254820000|2021-05-17 12:33:40|4011.82|4011.82|4011.82|4011.82|4012.28|4012.28|4011.82|4011.82|0
1621254830000|2021-05-17 12:33:50|4011.93|4011.93|4011.82|4011.82|4011.93|4011.93|4011.82|4011.82|0
1621254840000|2021-05-17 12:34:00|4011.6|4011.6|4011.82|4011.82|4011.82|4011.82|4011.6|4011.6|0
1621254850000|2021-05-17 12:34:10|4011.26|4011.26|4011.82|4011.82|4011.82|4011.82|4011.26|4011.26|0
1621254860000|2021-05-17 12:34:20|4011.93|4011.93|4011.93|4011.93|4011.93|4011.93|4011.93|4011.93|0
1621254890000|2021-05-17 12:34:50|4011.37|4011.37|4011.37|4011.37|4011.37|4011.37|4011.37|4011.37|0
1621254920000|2021-05-17 12:35:20|4011.26|4011.26|4011.26|4011.26|4011.26|4011.26|4011.26|4011.26|0
1621254930000|2021-05-17 12:35:30|4011.49|4011.49|4010.81|4010.81|4011.49|4011.49|4010.81|4010.81|0
1621254940000|2021-05-17 12:35:40|4010.58|4010.58|4009.68|4009.68|4011.03|4011.03|4009.68|4009.68|0
1621254950000|2021-05-17 12:35:50|4009.46|4009.46|4008.67|4008.67|4009.46|4009.46|4008.67|4008.67|0
1621254960000|2021-05-17 12:36:00|4009.23|4009.23|4009.23|4009.23|4009.23|4009.23|4009.23|4009.23|0
1621254990000|2021-05-17 12:36:30|4008.11|4008.11|4008.11|4008.11|4008.11|4008.11|4008.11|4008.11|0
1621255030000|2021-05-17 12:37:10|4008.21|4008.21|4008.77|4008.77|4008.77|4008.77|4008.21|4008.21|0
1621255040000|2021-05-17 12:37:20|4009.33|4009.33|4009.33|4009.33|4009.56|4009.56|4009.33|4009.33|0
1621255060000|2021-05-17 12:37:40|4008.77|4008.77|4008.77|4008.77|4008.77|4008.77|4008.77|4008.77|0
1621255100000|2021-05-17 12:38:20|4009.33|4009.33|4009.33|4009.33|4009.33|4009.33|4009.33|4009.33|0
1621255110000|2021-05-17 12:38:30|4009.43|4009.43|4009.43|4009.43|4009.43|4009.43|4009.43|4009.43|0
1621255120000|2021-05-17 12:38:40|4009.53|4009.53|4009.53|4009.53|4009.53|4009.53|4009.53|4009.53|0
1621255130000|2021-05-17 12:38:50|4009.43|4009.43|4009.43|4009.43|4009.43|4009.43|4009.43|4009.43|0
1621255140000|2021-05-17 12:39:00|4009.33|4009.33|4009.48|4009.48|4009.48|4009.48|4009.33|4009.33|0
1621255150000|2021-05-17 12:39:10|4009.71|4009.71|4009.71|4009.71|4009.71|4009.71|4009.71|4009.71|0
1621255160000|2021-05-17 12:39:20|4009.15|4009.15|4009.71|4009.71|4009.71|4009.71|4009.15|4009.15|0
1621255180000|2021-05-17 12:39:40|4009.15|4009.15|4009.15|4009.15|4009.15|4009.15|4009.15|4009.15|0
1621255190000|2021-05-17 12:39:50|4008.59|4008.59|4008.82|4008.82|4008.82|4008.82|4008.59|4008.59|0
1621255210000|2021-05-17 12:40:10|4008.26|4008.26|4008.26|4008.26|4008.26|4008.26|4008.26|4008.26|0
1621255220000|2021-05-17 12:40:20|4008.82|4008.82|4009.38|4009.38|4009.38|4009.38|4008.82|4008.82|0
1621255270000|2021-05-17 12:41:10|4009.15|4009.15|4009.15|4009.15|4009.15|4009.15|4009.15|4009.15|0
1621255290000|2021-05-17 12:41:30|4008.59|4008.59|4008.59|4008.59|4008.59|4008.59|4008.59|4008.59|0
1621255310000|2021-05-17 12:41:50|4009.71|4009.71|4009.71|4009.71|4009.71|4009.71|4009.71|4009.71|0
1621255350000|2021-05-17 12:42:30|4009.15|4009.15|4009.15|4009.15|4009.15|4009.15|4009.15|4009.15|0
1621255370000|2021-05-17 12:42:50|4008.92|4008.92|4008.92|4008.92|4008.92|4008.92|4008.92|4008.92|0
1621255380000|2021-05-17 12:43:00|4009.15|4009.15|4009.38|4009.38|4009.38|4009.38|4009.15|4009.15|0
1621255410000|2021-05-17 12:43:30|4009.94|4009.94|4009.94|4009.94|4009.94|4009.94|4009.94|4009.94|0
1621255420000|2021-05-17 12:43:40|4010.5|4010.5|4010.5|4010.5|4010.5|4010.5|4010.5|4010.5|0
1621255440000|2021-05-17 12:44:00|4010.27|4010.27|4010.27|4010.27|4010.27|4010.27|4010.27|4010.27|0
1621255450000|2021-05-17 12:44:10|4009.15|4009.15|4009.15|4009.15|4009.15|4009.15|4009.15|4009.15|0
1621255460000|2021-05-17 12:44:20|4009.71|4009.71|4009.71|4009.71|4009.71|4009.71|4009.71|4009.71|0
1621255490000|2021-05-17 12:44:50|4009.56|4009.56|4009.56|4009.56|4009.56|4009.56|4009.56|4009.56|0
1621255540000|2021-05-17 12:45:40|4010.12|4010.12|4010.12|4010.12|4010.12|4010.12|4010.12|4010.12|0
1621255550000|2021-05-17 12:45:50|4009.56|4009.56|4009.56|4009.56|4009.56|4009.56|4009.56|4009.56|0
1621255560000|2021-05-17 12:46:00|4009|4009|4010.12|4010.12|4010.12|4010.12|4009|4009|0
1621255570000|2021-05-17 12:46:10|4010.68|4010.68|4010.68|4010.68|4010.68|4010.68|4010.68|4010.68|0
1621255590000|2021-05-17 12:46:30|4011.24|4011.24|4012.36|4012.36|4012.36|4012.36|4011.24|4011.24|0
1621255640000|2021-05-17 12:47:20|4010.68|4010.68|4009.56|4009.56|4010.68|4010.68|4009.56|4009.56|0
1621255650000|2021-05-17 12:47:30|4009|4009|4009|4009|4009|4009|4009|4009|0
1621255660000|2021-05-17 12:47:40|4009.56|4009.56|4009|4009|4009.56|4009.56|4009|4009|0
1621255710000|2021-05-17 12:48:30|4008.77|4008.77|4008.77|4008.77|4008.77|4008.77|4008.77|4008.77|0
1621255720000|2021-05-17 12:48:40|4008.21|4008.21|4007.65|4007.65|4008.21|4008.21|4007.65|4007.65|0
1621255730000|2021-05-17 12:48:50|4007.42|4007.42|4007.42|4007.42|4007.42|4007.42|4007.42|4007.42|0
1621255760000|2021-05-17 12:49:20|4007.19|4007.19|4007.19|4007.19|4007.19|4007.19|4007.19|4007.19|0
1621255770000|2021-05-17 12:49:30|4006.07|4006.07|4004.95|4004.95|4006.07|4006.07|4004.95|4004.95|0
1621255790000|2021-05-17 12:49:50|4005.51|4005.51|4004.36|4004.36|4005.51|4005.51|4004.36|4004.36|0
1621255800000|2021-05-17 12:50:00|4004.13|4004.13|4003.44|4003.44|4004.13|4004.13|4003.44|4003.44|0
1621255810000|2021-05-17 12:50:10|4003.9|4003.9|4003.9|4003.9|4004.13|4004.13|4003.9|4003.9|0
1621255830000|2021-05-17 12:50:30|4003.67|4003.67|4003.67|4003.67|4003.67|4003.67|4003.67|4003.67|0
1621255840000|2021-05-17 12:50:40|4003.11|4003.11|4003.67|4003.67|4003.67|4003.67|4003.11|4003.11|0
1621255930000|2021-05-17 12:52:10|4003.44|4003.44|4003.44|4003.44|4003.44|4003.44|4003.44|4003.44|0
1621255940000|2021-05-17 12:52:20|4002.88|4002.88|4002.88|4002.88|4002.88|4002.88|4002.88|4002.88|0
1621255950000|2021-05-17 12:52:30|4002.78|4002.78|4002.68|4002.68|4002.78|4002.78|4002.68|4002.68|0
1621255960000|2021-05-17 12:52:40|4002.78|4002.78|4002.78|4002.78|4002.78|4002.78|4002.78|4002.78|0
1621255980000|2021-05-17 12:53:00|4002.62|4002.62|4002.62|4002.62|4002.62|4002.62|4002.62|4002.62|0
1621256030000|2021-05-17 12:53:50|4002.06|4002.06|4002.06|4002.06|4002.06|4002.06|4002.06|4002.06|0
1621256060000|2021-05-17 12:54:20|4002.29|4002.29|4002.52|4002.52|4002.52|4002.52|4002.29|4002.29|0
1621256090000|2021-05-17 12:54:50|4001.96|4001.96|4001.96|4001.96|4001.96|4001.96|4001.96|4001.96|0
1621256140000|2021-05-17 12:55:40|4001.86|4001.86|4001.86|4001.86|4001.86|4001.86|4001.86|4001.86|0
1621256180000|2021-05-17 12:56:20|4001.3|4001.3|4001.3|4001.3|4001.3|4001.3|4001.3|4001.3|0
1621256210000|2021-05-17 12:56:50|4001.86|4001.86|4001.86|4001.86|4001.86|4001.86|4001.86|4001.86|0
1621256250000|2021-05-17 12:57:30|4001.96|4001.96|4001.96|4001.96|4001.96|4001.96|4001.96|4001.96|0
1621256270000|2021-05-17 12:57:50|4002.52|4002.52|4003.08|4003.08|4003.08|4003.08|4002.52|4002.52|0
1621256290000|2021-05-17 12:58:10|4002.52|4002.52|4002.52|4002.52|4002.52|4002.52|4002.52|4002.52|0
1621256340000|2021-05-17 12:59:00|4002.29|4002.29|4002.29|4002.29|4002.29|4002.29|4002.29|4002.29|0
1621256370000|2021-05-17 12:59:30|4002.75|4002.75|4002.98|4002.98|4002.98|4002.98|4002.75|4002.75|0
1621256380000|2021-05-17 12:59:40|4002.52|4002.52|4002.52|4002.52|4002.52|4002.52|4002.52|4002.52|0
1621256400000|2021-05-17 13:00:00|4002.75|4002.75|4001.63|4001.63|4002.75|4002.75|4001.07|4001.07|0
1621256410000|2021-05-17 13:00:10|4001.86|4001.86|4001.86|4001.86|4001.86|4001.86|4001.86|4001.86|0
1621256440000|2021-05-17 13:00:40|4002.42|4002.42|4002.42|4002.42|4002.42|4002.42|4002.42|4002.42|0
1621256460000|2021-05-17 13:01:00|4002.88|4002.88|4002.88|4002.88|4002.88|4002.88|4002.88|4002.88|0
1621256530000|2021-05-17 13:02:10|4003.44|4003.44|4003.44|4003.44|4003.44|4003.44|4003.44|4003.44|0
1621256560000|2021-05-17 13:02:40|4002.88|4002.88|4002.88|4002.88|4002.88|4002.88|4002.88|4002.88|0
1621256610000|2021-05-17 13:03:30|4002.32|4002.32|4001.76|4001.76|4002.32|4002.32|4001.76|4001.76|0
1621256620000|2021-05-17 13:03:40|4002.32|4002.32|4002.78|4002.78|4002.78|4002.78|4002.32|4002.32|0
1621256660000|2021-05-17 13:04:20|4003.34|4003.34|4003.9|4003.9|4003.9|4003.9|4003.34|4003.34|0
1621256690000|2021-05-17 13:04:50|4003.67|4003.67|4003.67|4003.67|4003.67|4003.67|4003.67|4003.67|0
1621256710000|2021-05-17 13:05:10|4003.21|4003.21|4002.88|4002.88|4003.21|4003.21|4002.88|4002.88|0
1621256720000|2021-05-17 13:05:20|4002.98|4002.98|4002.98|4002.98|4002.98|4002.98|4002.42|4002.42|0
1621256730000|2021-05-17 13:05:30|4002.42|4002.42|4002.98|4002.98|4002.98|4002.98|4002.42|4002.42|0
1621256780000|2021-05-17 13:06:20|4002.29|4002.29|4002.29|4002.29|4002.29|4002.29|4002.29|4002.29|0
1621256820000|2021-05-17 13:07:00|4002.85|4002.85|4003.08|4003.08|4003.08|4003.08|4002.85|4002.85|0
1621256840000|2021-05-17 13:07:20|4003.64|4003.64|4002.52|4002.52|4004.2|4004.2|4002.52|4002.52|0
1621256880000|2021-05-17 13:08:00|4001.96|4001.96|4001.96|4001.96|4001.96|4001.96|4001.96|4001.96|0
1621256920000|2021-05-17 13:08:40|4001.4|4001.4|4001.4|4001.4|4001.4|4001.4|4001.4|4001.4|0
1621256930000|2021-05-17 13:08:50|4001.96|4001.96|4001.96|4001.96|4001.96|4001.96|4001.96|4001.96|0
1621256960000|2021-05-17 13:09:20|4002.19|4002.19|4002.65|4002.65|4002.65|4002.65|4002.19|4002.19|0
1621257030000|2021-05-17 13:10:30|4002.55|4002.55|4002.32|4002.32|4002.55|4002.55|4002.32|4002.32|0
1621257050000|2021-05-17 13:10:50|4002.09|4002.09|4002.09|4002.09|4002.09|4002.09|4002.09|4002.09|0
1621257060000|2021-05-17 13:11:00|4002.65|4002.65|4002.65|4002.65|4002.65|4002.65|4002.65|4002.65|0
1621257120000|2021-05-17 13:12:00|4002.09|4002.09|4003.21|4003.21|4003.21|4003.21|4002.09|4002.09|0
1621257170000|2021-05-17 13:12:50|4003.77|4003.77|4003.77|4003.77|4003.77|4003.77|4003.77|4003.77|0
1621257190000|2021-05-17 13:13:10|4002.65|4002.65|4002.65|4002.65|4002.65|4002.65|4002.65|4002.65|0
1621257200000|2021-05-17 13:13:20|4003.11|4003.11|4003.11|4003.11|4003.11|4003.11|4003.11|4003.11|0
1621257220000|2021-05-17 13:13:40|4003.34|4003.34|4003.11|4003.11|4003.34|4003.34|4003.11|4003.11|0
1621257240000|2021-05-17 13:14:00|4002.88|4002.88|4002.88|4002.88|4002.88|4002.88|4002.88|4002.88|0
1621257300000|2021-05-17 13:15:00|4003.03|4003.03|4003.59|4003.59|4003.59|4003.59|4003.03|4003.03|0
1621257320000|2021-05-17 13:15:20|4003.36|4003.36|4003.36|4003.36|4003.36|4003.36|4003.36|4003.36|0
1621257350000|2021-05-17 13:15:50|4002.24|4002.24|4002.24|4002.24|4002.24|4002.24|4002.24|4002.24|0
1621257370000|2021-05-17 13:16:10|4001.68|4001.68|4001.68|4001.68|4001.68|4001.68|4001.68|4001.68|0
1621257380000|2021-05-17 13:16:20|4000.56|4000.56|4000.87|4000.87|4000.87|4000.87|4000.56|4000.56|0
1621257390000|2021-05-17 13:16:30|4001.18|4001.18|4001.49|4001.49|4001.49|4001.49|4001.18|4001.18|0
1621257400000|2021-05-17 13:16:40|4001.64|4001.64|4001.64|4001.64|4001.64|4001.64|4001.64|4001.64|0
1621257470000|2021-05-17 13:17:50|4001.41|4001.41|4001.97|4001.97|4001.97|4001.97|4001.41|4001.41|0
1621257520000|2021-05-17 13:18:40|4001.82|4001.82|4001.82|4001.82|4001.82|4001.82|4001.82|4001.82|0
1621257530000|2021-05-17 13:18:50|4002.38|4002.38|4002.38|4002.38|4002.38|4002.38|4002.38|4002.38|0
1621257630000|2021-05-17 13:20:30|4002.53|4002.53|4002.84|4002.84|4002.84|4002.84|4002.53|4002.53|0
1621257660000|2021-05-17 13:21:00|4001.16|4001.16|4001.16|4001.16|4001.16|4001.16|4001.16|4001.16|0
1621257680000|2021-05-17 13:21:20|4002.28|4002.28|4002.38|4002.38|4002.38|4002.38|4002.28|4002.28|0
1621257710000|2021-05-17 13:21:50|4002.48|4002.48|4002.61|4002.61|4002.61|4002.61|4002.38|4002.38|0
1621257720000|2021-05-17 13:22:00|4002.38|4002.38|4002.38|4002.38|4002.38|4002.38|4002.38|4002.38|0
1621257780000|2021-05-17 13:23:00|4001.82|4001.82|4001.82|4001.82|4001.82|4001.82|4001.82|4001.82|0
1621257790000|2021-05-17 13:23:10|4001.26|4001.26|4001.26|4001.26|4001.26|4001.26|4001.26|4001.26|0
1621257810000|2021-05-17 13:23:30|4000.7|4000.7|4000.7|4000.7|4000.7|4000.7|4000.7|4000.7|0
1621257820000|2021-05-17 13:23:40|4001.26|4001.26|4000.7|4000.7|4001.26|4001.26|4000.7|4000.7|0
1621257830000|2021-05-17 13:23:50|4000.14|4000.14|3999.58|3999.58|4000.14|4000.14|3999.58|3999.58|0
1621257840000|2021-05-17 13:24:00|4000.14|4000.14|4001.16|4001.16|4001.16|4001.16|4000.14|4000.14|0
1621257870000|2021-05-17 13:24:30|4001.39|4001.39|4001.62|4001.62|4001.62|4001.62|4001.39|4001.39|0
1621257890000|2021-05-17 13:24:50|4001.85|4001.85|4001.85|4001.85|4001.85|4001.85|4001.85|4001.85|0
1621257910000|2021-05-17 13:25:10|4002.08|4002.08|4003.2|4003.2|4003.2|4003.2|4002.08|4002.08|0
1621257930000|2021-05-17 13:25:30|4002.64|4002.64|4002.64|4002.64|4002.64|4002.64|4002.64|4002.64|0
1621257950000|2021-05-17 13:25:50|4003.2|4003.2|4003.2|4003.2|4003.2|4003.2|4003.2|4003.2|0
1621257990000|2021-05-17 13:26:30|4002.97|4002.97|4002.74|4002.74|4002.97|4002.97|4002.74|4002.74|0
1621258010000|2021-05-17 13:26:50|4003.3|4003.3|4003.3|4003.3|4003.3|4003.3|4003.3|4003.3|0
1621258030000|2021-05-17 13:27:10|4003.76|4003.76|4003.76|4003.76|4003.76|4003.76|4003.76|4003.76|0
1621258050000|2021-05-17 13:27:30|4003.45|4003.45|4003.6|4003.6|4003.76|4003.76|4003.45|4003.45|0
1621258070000|2021-05-17 13:27:50|4003.83|4003.83|4003.37|4003.37|4003.83|4003.83|4003.37|4003.37|0
1621258090000|2021-05-17 13:28:10|4002.25|4002.25|4002.25|4002.25|4002.25|4002.25|4002.25|4002.25|0
1621258120000|2021-05-17 13:28:40|4002.48|4002.48|4002.48|4002.48|4002.48|4002.48|4002.48|4002.48|0
1621258140000|2021-05-17 13:29:00|4001.69|4001.69|4001.69|4001.69|4001.69|4001.69|4001.69|4001.69|0
1621258150000|2021-05-17 13:29:10|4002.15|4002.15|4001.23|4001.23|4002.15|4002.15|4001.23|4001.23|0
1621258170000|2021-05-17 13:29:30|4001.46|4001.46|4001.46|4001.46|4001.46|4001.46|4001.46|4001.46|0
1621258180000|2021-05-17 13:29:40|4001.92|4001.92|4001.92|4001.92|4001.92|4001.92|4001.92|4001.92|0
1621258190000|2021-05-17 13:29:50|4001.77|4001.77|4003.45|4003.45|4003.45|4003.45|4001.77|4001.77|0
1621258210000|2021-05-17 13:30:10|4003.68|4003.68|4003.68|4003.68|4003.68|4003.68|4003.68|4003.68|0
1621258220000|2021-05-17 13:30:20|4004.24|4004.24|4004.24|4004.24|4004.24|4004.24|4004.24|4004.24|0
1621258230000|2021-05-17 13:30:30|4003.12|4003.12|4003.12|4003.12|4003.12|4003.12|4003.12|4003.12|0
1621258260000|2021-05-17 13:31:00|4004.24|4004.24|4004.24|4004.24|4004.24|4004.24|4004.24|4004.24|0
1621258290000|2021-05-17 13:31:30|4003.68|4003.68|4003.68|4003.68|4003.68|4003.68|4003.68|4003.68|0
1621258310000|2021-05-17 13:31:50|4003.12|4003.12|4003.12|4003.12|4003.12|4003.12|4003.12|4003.12|0
1621258360000|2021-05-17 13:32:40|4002.56|4002.56|4002.56|4002.56|4002.56|4002.56|4002.56|4002.56|0
1621258380000|2021-05-17 13:33:00|4003.12|4003.12|4003.12|4003.12|4003.12|4003.12|4003.12|4003.12|0
1621258410000|2021-05-17 13:33:30|4003.02|4003.02|4003.02|4003.02|4003.02|4003.02|4003.02|4003.02|0
1621258420000|2021-05-17 13:33:40|4003.12|4003.12|4003.12|4003.12|4003.12|4003.12|4003.12|4003.12|0
1621258450000|2021-05-17 13:34:10|4002.89|4002.89|4002.18|4002.18|4002.89|4002.89|4002.1|4002.1|0
1621258460000|2021-05-17 13:34:20|4002.74|4002.74|4002.18|4002.18|4002.74|4002.74|4002.18|4002.18|0
1621258470000|2021-05-17 13:34:30|4002.41|4002.41|4002.74|4002.74|4002.74|4002.74|4002.18|4002.18|0
1621258480000|2021-05-17 13:34:40|4002.63|4002.63|4002.63|4002.63|4002.63|4002.63|4002.63|4002.63|0
1621258500000|2021-05-17 13:35:00|4002.32|4002.32|4001.99|4001.99|4002.55|4002.55|4001.99|4001.99|0
1621258510000|2021-05-17 13:35:10|4003.11|4003.11|4001.99|4001.99|4003.11|4003.11|4001.99|4001.99|0
1621258520000|2021-05-17 13:35:20|4002.45|4002.45|4002.76|4002.76|4002.99|4002.99|4002.45|4002.45|0
1621258530000|2021-05-17 13:35:30|4002.91|4002.91|4002.76|4002.76|4002.91|4002.91|4002.76|4002.76|0
1621258560000|2021-05-17 13:36:00|4002.53|4002.53|4002.3|4002.3|4002.53|4002.53|4002.3|4002.3|0
1621258580000|2021-05-17 13:36:20|4002.61|4002.61|4003.88|4003.88|4004.04|4004.04|4002.45|4002.45|0
1621258610000|2021-05-17 13:36:50|4003.98|4003.98|4003.98|4003.98|4003.98|4003.98|4003.98|4003.98|0
1621258620000|2021-05-17 13:37:00|4003.53|4003.53|4003.98|4003.98|4003.98|4003.98|4003.53|4003.53|0
1621258640000|2021-05-17 13:37:20|4004.54|4004.54|4004.54|4004.54|4004.54|4004.54|4004.54|4004.54|0
1621258650000|2021-05-17 13:37:30|4005.1|4005.1|4005.72|4005.72|4005.72|4005.72|4005.1|4005.1|0
1621258690000|2021-05-17 13:38:10|4005.16|4005.16|4005.16|4005.16|4005.16|4005.16|4005.16|4005.16|0
1621258720000|2021-05-17 13:38:40|4004.93|4004.93|4004.14|4004.14|4004.93|4004.93|4004.14|4004.14|0
1621258780000|2021-05-17 13:39:40|4004.7|4004.7|4004.7|4004.7|4004.7|4004.7|4004.7|4004.7|0
1621258840000|2021-05-17 13:40:40|4004.14|4004.14|4004.14|4004.14|4004.14|4004.14|4004.14|4004.14|0
1621258850000|2021-05-17 13:40:50|4003.58|4003.58|4001.77|4001.77|4003.58|4003.58|4001.77|4001.77|0
1621258870000|2021-05-17 13:41:10|4001.21|4001.21|4000.88|4000.88|4001.21|4001.21|4000.65|4000.65|0
1621258890000|2021-05-17 13:41:30|4000.42|4000.42|3999.86|3999.86|4000.42|4000.42|3999.86|3999.86|0
1621258900000|2021-05-17 13:41:40|4000.42|4000.42|4000.42|4000.42|4000.42|4000.42|4000.42|4000.42|0
1621258930000|2021-05-17 13:42:10|4000.26|4000.26|3999.5|3999.5|4000.26|4000.26|3999.5|3999.5|0
1621258950000|2021-05-17 13:42:30|3999.8|3999.8|3999.4|3999.4|3999.8|3999.8|3999.24|3999.24|0
1621258960000|2021-05-17 13:42:40|4000.52|4000.52|4000.52|4000.52|4000.52|4000.52|4000.52|4000.52|0
1621258990000|2021-05-17 13:43:10|4000.75|4000.75|4000.75|4000.75|4000.75|4000.75|4000.75|4000.75|0
1621259030000|2021-05-17 13:43:50|4000.64|4000.64|4000.64|4000.64|4000.64|4000.64|4000.64|4000.64|0
1621259040000|2021-05-17 13:44:00|4000.41|4000.41|4000.41|4000.41|4000.41|4000.41|4000.41|4000.41|0
1621259110000|2021-05-17 13:45:10|4000.64|4000.64|4000.64|4000.64|4000.64|4000.64|4000.64|4000.64|0
1621259120000|2021-05-17 13:45:20|4001.76|4001.76|4001.2|4001.2|4002.33|4002.33|4001.2|4001.2|0
1621259140000|2021-05-17 13:45:40|4000.08|4000.08|4000.08|4000.08|4000.08|4000.08|4000.08|4000.08|0
1621259160000|2021-05-17 13:46:00|4000.64|4000.64|4000.64|4000.64|4000.64|4000.64|4000.64|4000.64|0
1621259190000|2021-05-17 13:46:30|4000.19|4000.19|3999.73|3999.73|4000.19|4000.19|3999.73|3999.73|0
1621259200000|2021-05-17 13:46:40|4000.19|4000.19|4000.64|4000.64|4000.64|4000.64|4000.19|4000.19|0
1621259210000|2021-05-17 13:46:50|4001.2|4001.2|4001.2|4001.2|4001.2|4001.2|4001.2|4001.2|0
1621259230000|2021-05-17 13:47:10|4001.1|4001.1|4001.67|4001.67|4001.67|4001.67|4001.1|4001.1|0
1621259240000|2021-05-17 13:47:20|4001.56|4001.56|4000.77|4000.77|4001.72|4001.72|4000.77|4000.77|0
1621259250000|2021-05-17 13:47:30|4000.88|4000.88|4000.88|4000.88|4000.88|4000.88|4000.88|4000.88|0
1621259290000|2021-05-17 13:48:10|4001.11|4001.11|4001.11|4001.11|4001.11|4001.11|4001.11|4001.11|0
1621259320000|2021-05-17 13:48:40|4001.56|4001.56|4002.13|4002.13|4002.13|4002.13|4001.56|4001.56|0
1621259360000|2021-05-17 13:49:20|4001.56|4001.56|4001.56|4001.56|4001.56|4001.56|4001.56|4001.56|0
1621259370000|2021-05-17 13:49:30|4002.13|4002.13|4001.56|4001.56|4002.13|4002.13|4001.56|4001.56|0
1621259400000|2021-05-17 13:50:00|4001.11|4001.11|4000.95|4000.95|4001.11|4001.11|4000.39|4000.39|0
1621259430000|2021-05-17 13:50:30|4000.8|4000.8|4000.8|4000.8|4000.8|4000.8|4000.8|4000.8|0
1621259440000|2021-05-17 13:50:40|3999.68|3999.68|3999.68|3999.68|3999.68|3999.68|3999.68|3999.68|0
1621259450000|2021-05-17 13:50:50|4000.24|4000.24|4000.01|4000.01|4000.24|4000.24|4000.01|4000.01|0
1621259460000|2021-05-17 13:51:00|3999.91|3999.91|3999.91|3999.91|3999.91|3999.91|3999.91|3999.91|0
1621259470000|2021-05-17 13:51:10|4000.47|4000.47|3999.91|3999.91|4000.47|4000.47|3999.91|3999.91|0
1621259480000|2021-05-17 13:51:20|3999.35|3999.35|3999.91|3999.91|3999.91|3999.91|3999.35|3999.35|0
1621259490000|2021-05-17 13:51:30|4000.47|4000.47|4000.47|4000.47|4000.47|4000.47|4000.47|4000.47|0
1621259500000|2021-05-17 13:51:40|3999.91|3999.91|3999.91|3999.91|3999.91|3999.91|3999.35|3999.35|0
1621259540000|2021-05-17 13:52:20|3999.68|3999.68|3999.83|3999.83|3999.83|3999.83|3999.52|3999.52|0
1621259550000|2021-05-17 13:52:30|3999.27|3999.27|3999.37|3999.37|3999.37|3999.37|3998.81|3998.81|0
1621259570000|2021-05-17 13:52:50|3998.81|3998.81|3999.37|3999.37|3999.37|3999.37|3998.81|3998.81|0
1621259580000|2021-05-17 13:53:00|3998.81|3998.81|3998.81|3998.81|3998.81|3998.81|3998.81|3998.81|0
1621259610000|2021-05-17 13:53:30|3999.37|3999.37|3999.37|3999.37|3999.37|3999.37|3999.37|3999.37|0
1621259620000|2021-05-17 13:53:40|3999.6|3999.6|3999.6|3999.6|3999.6|3999.6|3999.6|3999.6|0
1621259650000|2021-05-17 13:54:10|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|0
1621259660000|2021-05-17 13:54:20|4000.16|4000.16|4000.16|4000.16|4000.16|4000.16|4000.16|4000.16|0
1621259670000|2021-05-17 13:54:30|4000.39|4000.39|4000.16|4000.16|4000.39|4000.39|4000.16|4000.16|0
1621259690000|2021-05-17 13:54:50|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|0
1621259720000|2021-05-17 13:55:20|3999.5|3999.5|3999.5|3999.5|3999.5|3999.5|3999.5|3999.5|0
1621259730000|2021-05-17 13:55:30|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|0
1621259760000|2021-05-17 13:56:00|4000.62|4000.62|4000.06|4000.06|4000.62|4000.62|4000.06|4000.06|0
1621259770000|2021-05-17 13:56:10|3999.5|3999.5|3999.5|3999.5|3999.5|3999.5|3999.5|3999.5|0
1621259780000|2021-05-17 13:56:20|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|0
1621259840000|2021-05-17 13:57:20|4000.62|4000.62|4000.62|4000.62|4000.62|4000.62|4000.62|4000.62|0
1621259880000|2021-05-17 13:58:00|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|4000.06|0
1621259890000|2021-05-17 13:58:10|4000.62|4000.62|4000.62|4000.62|4000.62|4000.62|4000.62|4000.62|0
1621259920000|2021-05-17 13:58:40|4000.06|4000.06|3999.83|3999.83|4000.06|4000.06|3999.83|3999.83|0
1621259930000|2021-05-17 13:58:50|4000.04|4000.04|4000.04|4000.04|4000.04|4000.04|4000.04|4000.04|0
1621259940000|2021-05-17 13:59:00|4000.6|4000.6|4000.7|4000.7|4000.7|4000.7|4000.6|4000.6|0
1621259980000|2021-05-17 13:59:40|4000.01|4000.01|3999.55|3999.55|4000.01|4000.01|3999.55|3999.55|0
1621259990000|2021-05-17 13:59:50|3999.24|3999.24|3999.55|3999.55|3999.55|3999.55|3999.24|3999.24|0
1621260000000|2021-05-17 14:00:00|3998.99|3998.99|3998.99|3998.99|3998.99|3998.99|3998.99|3998.99|0
1621260010000|2021-05-17 14:00:10|3999.55|3999.55|3998.99|3998.99|3999.55|3999.55|3998.99|3998.99|0
1621260020000|2021-05-17 14:00:20|3999.55|3999.55|3999.55|3999.55|3999.55|3999.55|3999.55|3999.55|0
1621260030000|2021-05-17 14:00:30|4000.11|4000.11|3999.55|3999.55|4000.11|4000.11|3999.55|3999.55|0
1621260040000|2021-05-17 14:00:40|3998.99|3998.99|3998.3|3998.3|3998.99|3998.99|3998.3|3998.3|0
1621260090000|2021-05-17 14:01:30|3997.74|3997.74|3997.74|3997.74|3997.74|3997.74|3997.74|3997.74|0
1621260100000|2021-05-17 14:01:40|3998.3|3998.3|3998.3|3998.3|3998.3|3998.3|3998.3|3998.3|0
1621260140000|2021-05-17 14:02:20|3998.07|3998.07|3998.07|3998.07|3998.07|3998.07|3998.07|3998.07|0
1621260150000|2021-05-17 14:02:30|3998.3|3998.3|3997.74|3997.74|3998.3|3998.3|3997.74|3997.74|0
1621260170000|2021-05-17 14:02:50|3998.3|3998.3|3998.3|3998.3|3998.3|3998.3|3998.3|3998.3|0
1621260180000|2021-05-17 14:03:00|3998.15|3998.15|3998.71|3998.71|3998.71|3998.71|3998.15|3998.15|0
1621260230000|2021-05-17 14:03:50|3999.27|3999.27|3999.73|3999.73|3999.73|3999.73|3999.27|3999.27|0
1621260240000|2021-05-17 14:04:00|3999.62|3999.62|4001.89|4001.89|4001.89|4001.89|3999.62|3999.62|0
1621260260000|2021-05-17 14:04:20|4000.77|4000.77|4001.89|4001.89|4001.89|4001.89|4000.77|4000.77|0
1621260280000|2021-05-17 14:04:40|4002.45|4002.45|4002.45|4002.45|4002.45|4002.45|4002.45|4002.45|0
1621260330000|2021-05-17 14:05:30|4002.35|4002.35|4002.35|4002.35|4002.35|4002.35|4002.35|4002.35|0
1621260340000|2021-05-17 14:05:40|4003.47|4003.47|4003.47|4003.47|4003.47|4003.47|4003.47|4003.47|0
1621260370000|2021-05-17 14:06:10|4004.03|4004.03|4004.03|4004.03|4004.03|4004.03|4004.03|4004.03|0
1621260390000|2021-05-17 14:06:30|4004.59|4004.59|4004.59|4004.59|4004.59|4004.59|4004.59|4004.59|0
1621260400000|2021-05-17 14:06:40|4004.82|4004.82|4005.05|4005.05|4005.05|4005.05|4004.82|4004.82|0
1621260420000|2021-05-17 14:07:00|4004.49|4004.49|4004.49|4004.49|4004.49|4004.49|4004.49|4004.49|0
1621260430000|2021-05-17 14:07:10|4004.26|4004.26|4004.26|4004.26|4004.26|4004.26|4004.26|4004.26|0
1621260440000|2021-05-17 14:07:20|4003.14|4003.14|4003.14|4003.14|4003.14|4003.14|4003.14|4003.14|0
1621260480000|2021-05-17 14:08:00|4002.58|4002.58|4002.35|4002.35|4002.91|4002.91|4002.35|4002.35|0
1621260510000|2021-05-17 14:08:30|4003.47|4003.47|4003.47|4003.47|4003.47|4003.47|4003.47|4003.47|0
1621260540000|2021-05-17 14:09:00|4002.91|4002.91|4001.63|4001.63|4002.91|4002.91|4001.63|4001.63|0
1621260570000|2021-05-17 14:09:30|4001.4|4001.4|4001.4|4001.4|4001.4|4001.4|4001.4|4001.4|0
1621260600000|2021-05-17 14:10:00|4001.96|4001.96|4001.17|4001.17|4001.96|4001.96|4001.17|4001.17|0
1621260610000|2021-05-17 14:10:10|4000.61|4000.61|4000.61|4000.61|4000.61|4000.61|4000.61|4000.61|0
1621260620000|2021-05-17 14:10:20|4000.05|4000.05|4000.05|4000.05|4000.05|4000.05|4000.05|4000.05|0
1621260690000|2021-05-17 14:11:30|4000.61|4000.61|3999.49|3999.49|4000.61|4000.61|3999.49|3999.49|0
1621260700000|2021-05-17 14:11:40|3998.93|3998.93|3999.49|3999.49|3999.49|3999.49|3998.93|3998.93|0
1621260720000|2021-05-17 14:12:00|3999.72|3999.72|3999.95|3999.95|3999.95|3999.95|3999.72|3999.72|0
1621260750000|2021-05-17 14:12:30|4000.18|4000.18|4000.74|4000.74|4000.74|4000.74|4000.18|4000.18|0
1621260790000|2021-05-17 14:13:10|4001.2|4001.2|4000.97|4000.97|4001.2|4001.2|4000.97|4000.97|0
1621260800000|2021-05-17 14:13:20|4002.09|4002.09|4002.09|4002.09|4002.09|4002.09|4002.09|4002.09|0
1621260820000|2021-05-17 14:13:40|4002.65|4002.65|4002.65|4002.65|4002.65|4002.65|4002.65|4002.65|0
1621260830000|2021-05-17 14:13:50|4002.09|4002.09|4002.09|4002.09|4002.09|4002.09|4002.09|4002.09|0
1621260840000|2021-05-17 14:14:00|4003.21|4003.21|4004.1|4004.1|4004.33|4004.33|4003.21|4003.21|0
1621260860000|2021-05-17 14:14:20|4003.54|4003.54|4003.54|4003.54|4003.54|4003.54|4003.54|4003.54|0
1621260870000|2021-05-17 14:14:30|4002.98|4002.98|4003.54|4003.54|4003.54|4003.54|4002.98|4002.98|0
1621260890000|2021-05-17 14:14:50|4003.39|4003.39|4003.7|4003.7|4003.7|4003.7|4003.39|4003.39|0
1621260910000|2021-05-17 14:15:10|4000.9|4000.9|4000.9|4000.9|4000.9|4000.9|4000.9|4000.9|0
1621260930000|2021-05-17 14:15:30|4000.67|4000.67|4001.23|4001.23|4001.23|4001.23|4000.67|4000.67|0
1621260960000|2021-05-17 14:16:00|4001.79|4001.79|4001.79|4001.79|4001.79|4001.79|4001.79|4001.79|0
1621261050000|2021-05-17 14:17:30|4002.91|4002.91|4002.91|4002.91|4002.91|4002.91|4002.91|4002.91|0
1621261060000|2021-05-17 14:17:40|4002.35|4002.35|4003.14|4003.14|4003.14|4003.14|4002.35|4002.35|0
1621261080000|2021-05-17 14:18:00|4003.24|4003.24|4003.24|4003.24|4003.24|4003.24|4003.24|4003.24|0
1621261150000|2021-05-17 14:19:10|4002.68|4002.68|4002.68|4002.68|4002.68|4002.68|4002.68|4002.68|0
1621261170000|2021-05-17 14:19:30|4003.24|4003.24|4003.24|4003.24|4003.24|4003.24|4003.24|4003.24|0
1621261200000|2021-05-17 14:20:00|4003.47|4003.47|4003.47|4003.47|4003.47|4003.47|4003.47|4003.47|0
1621261220000|2021-05-17 14:20:20|4004.03|4004.03|4004.03|4004.03|4004.03|4004.03|4004.03|4004.03|0
1621261230000|2021-05-17 14:20:30|4004.59|4004.59|4004.59|4004.59|4004.59|4004.59|4004.59|4004.59|0
1621261270000|2021-05-17 14:21:10|4005.15|4005.15|4002.91|4002.91|4005.71|4005.71|4002.91|4002.91|0
1621261280000|2021-05-17 14:21:20|4003.47|4003.47|4003.47|4003.47|4003.47|4003.47|4003.47|4003.47|0
1621261320000|2021-05-17 14:22:00|4002.91|4002.91|4002.91|4002.91|4002.91|4002.91|4002.91|4002.91|0
1621261330000|2021-05-17 14:22:10|4004.03|4004.03|4004.03|4004.03|4004.03|4004.03|4004.03|4004.03|0
1621261340000|2021-05-17 14:22:20|4003.47|4003.47|4003.47|4003.47|4003.47|4003.47|4003.47|4003.47|0
1621261350000|2021-05-17 14:22:30|4003.32|4003.32|4003.32|4003.32|4003.32|4003.32|4003.32|4003.32|0
1621261360000|2021-05-17 14:22:40|4003.88|4003.88|4003.88|4003.88|4003.88|4003.88|4003.88|4003.88|0
1621261380000|2021-05-17 14:23:00|4004.44|4004.44|4004.44|4004.44|4004.44|4004.44|4004.44|4004.44|0
1621261410000|2021-05-17 14:23:30|4004.67|4004.67|4004.44|4004.44|4004.67|4004.67|4004.44|4004.44|0
1621261420000|2021-05-17 14:23:40|4004.67|4004.67|4004.67|4004.67|4004.67|4004.67|4004.67|4004.67|0
1621261430000|2021-05-17 14:23:50|4005.23|4005.23|4005.79|4005.79|4005.79|4005.79|4004.67|4004.67|0
1621261440000|2021-05-17 14:24:00|4005.23|4005.23|4005.23|4005.23|4005.23|4005.23|4004.67|4004.67|0
1621261450000|2021-05-17 14:24:10|4005.46|4005.46|4005.68|4005.68|4005.68|4005.68|4005.46|4005.46|0
1621261460000|2021-05-17 14:24:20|4006.25|4006.25|4006.25|4006.25|4006.25|4006.25|4006.25|4006.25|0
1621261470000|2021-05-17 14:24:30|4005.68|4005.68|4005.68|4005.68|4005.68|4005.68|4005.68|4005.68|0
1621261480000|2021-05-17 14:24:40|4006.25|4006.25|4006.25|4006.25|4006.25|4006.25|4006.25|4006.25|0
1621261500000|2021-05-17 14:25:00|4006.81|4006.81|4006.81|4006.81|4006.81|4006.81|4006.81|4006.81|0
1621261510000|2021-05-17 14:25:10|4007.37|4007.37|4008.49|4008.49|4008.49|4008.49|4007.37|4007.37|0
1621261520000|2021-05-17 14:25:20|4008.95|4008.95|4009.74|4009.74|4009.74|4009.74|4008.95|4008.95|0
1621261530000|2021-05-17 14:25:30|4009.96|4009.96|4009.4|4009.4|4009.96|4009.96|4009.4|4009.4|0
1621261560000|2021-05-17 14:26:00|4008.84|4008.84|4008.84|4008.84|4008.84|4008.84|4008.84|4008.84|0
1621261580000|2021-05-17 14:26:20|4008.74|4008.74|4008.74|4008.74|4008.74|4008.74|4008.74|4008.74|0
1621261600000|2021-05-17 14:26:40|4008.97|4008.97|4009.2|4009.2|4009.2|4009.2|4008.97|4008.97|0
1621261640000|2021-05-17 14:27:20|4008.64|4008.64|4008.64|4008.64|4008.64|4008.64|4008.64|4008.64|0
1621261680000|2021-05-17 14:28:00|4009.33|4009.33|4009.56|4009.56|4009.56|4009.56|4009.33|4009.33|0
1621261730000|2021-05-17 14:28:50|4010.02|4010.02|4008.9|4008.9|4010.02|4010.02|4008.9|4008.9|0
1621261740000|2021-05-17 14:29:00|4008.34|4008.34|4009|4009|4009|4009|4007.32|4007.32|0
1621261750000|2021-05-17 14:29:10|4008.44|4008.44|4008.44|4008.44|4008.44|4008.44|4008.44|4008.44|0
1621261760000|2021-05-17 14:29:20|4007.32|4007.32|4007.32|4007.32|4007.32|4007.32|4007.32|4007.32|0
1621261770000|2021-05-17 14:29:30|4007.09|4007.09|4003.01|4003.01|4007.09|4007.09|4003.01|4003.01|0
1621261780000|2021-05-17 14:29:40|4004.13|4004.13|4004.13|4004.13|4004.13|4004.13|4004.13|4004.13|0
1621261800000|2021-05-17 14:30:00|4003.57|4003.57|4003.73|4003.73|4003.73|4003.73|4003.42|4003.42|0
1621261810000|2021-05-17 14:30:10|4003.17|4003.17|4003.17|4003.17|4003.17|4003.17|4003.17|4003.17|0
1621261830000|2021-05-17 14:30:30|4003.4|4003.4|4003.4|4003.4|4003.4|4003.4|4003.4|4003.4|0
1621261860000|2021-05-17 14:31:00|4003.63|4003.63|4003.63|4003.63|4003.63|4003.63|4003.63|4003.63|0
1621261890000|2021-05-17 14:31:30|4004.75|4004.75|4004.19|4004.19|4004.75|4004.75|4004.19|4004.19|0
1621261900000|2021-05-17 14:31:40|4003.07|4003.07|4004.75|4004.75|4004.75|4004.75|4003.07|4003.07|0
1621261930000|2021-05-17 14:32:10|4004.44|4004.44|4004.44|4004.44|4004.59|4004.59|4004.44|4004.44|0
1621261940000|2021-05-17 14:32:20|4003.88|4003.88|4003.88|4003.88|4003.88|4003.88|4003.88|4003.88|0
1621261950000|2021-05-17 14:32:30|4003.73|4003.73|4004.03|4004.03|4004.03|4004.03|4003.73|4003.73|0
1621261960000|2021-05-17 14:32:40|4003.8|4003.8|4003.8|4003.8|4003.8|4003.8|4003.8|4003.8|0
1621261970000|2021-05-17 14:32:50|4002.68|4002.68|4002.68|4002.68|4002.68|4002.68|4002.68|4002.68|0
1621261980000|2021-05-17 14:33:00|4002.12|4002.12|4002.23|4002.23|4002.23|4002.23|4002.12|4002.12|0
1621261990000|2021-05-17 14:33:10|4001.77|4001.77|4001.77|4001.77|4001.77|4001.77|4001.77|4001.77|0
1621262020000|2021-05-17 14:33:40|4001.92|4001.92|4001.92|4001.92|4001.92|4001.92|4001.92|4001.92|0
1621262060000|2021-05-17 14:34:20|4002.48|4002.48|4002.48|4002.48|4002.48|4002.48|4002.48|4002.48|0
1621262080000|2021-05-17 14:34:40|4001.92|4001.92|4001.92|4001.92|4001.92|4001.92|4001.92|4001.92|0
1621262100000|2021-05-17 14:35:00|4002.48|4002.48|4002.48|4002.48|4002.48|4002.48|4002.48|4002.48|0
1621262140000|2021-05-17 14:35:40|4003.04|4003.04|4003.04|4003.04|4003.04|4003.04|4003.04|4003.04|0
1621262160000|2021-05-17 14:36:00|4003.27|4003.27|4003.27|4003.27|4003.27|4003.27|4003.27|4003.27|0
1621262170000|2021-05-17 14:36:10|4003.5|4003.5|4003.5|4003.5|4003.5|4003.5|4003.5|4003.5|0
1621262180000|2021-05-17 14:36:20|4003.73|4003.73|4003.73|4003.73|4003.73|4003.73|4003.73|4003.73|0
1621262200000|2021-05-17 14:36:40|4004.42|4004.42|4004.42|4004.42|4004.42|4004.42|4004.42|4004.42|0
1621262210000|2021-05-17 14:36:50|4004.98|4004.98|4005.08|4005.08|4005.08|4005.08|4004.98|4004.98|0
1621262220000|2021-05-17 14:37:00|4005.64|4005.64|4005.85|4005.85|4005.85|4005.85|4005.64|4005.64|0
1621262230000|2021-05-17 14:37:10|4005.29|4005.29|4005.29|4005.29|4005.85|4005.85|4005.29|4005.29|0
1621262240000|2021-05-17 14:37:20|4005.52|4005.52|4005.75|4005.75|4005.75|4005.75|4005.52|4005.52|0
1621262270000|2021-05-17 14:37:50|4005.19|4005.19|4005.34|4005.34|4005.34|4005.34|4005.03|4005.03|0
1621262280000|2021-05-17 14:38:00|4004.78|4004.78|4004.78|4004.78|4004.78|4004.78|4004.78|4004.78|0
1621262290000|2021-05-17 14:38:10|4005.9|4005.9|4005.9|4005.9|4005.9|4005.9|4005.9|4005.9|0
1621262300000|2021-05-17 14:38:20|4006.36|4006.36|4005.24|4005.24|4006.36|4006.36|4005.24|4005.24|0
1621262320000|2021-05-17 14:38:40|4005.7|4005.7|4005.7|4005.7|4005.7|4005.7|4005.7|4005.7|0
1621262360000|2021-05-17 14:39:20|4005.47|4005.47|4005.47|4005.47|4005.47|4005.47|4005.47|4005.47|0
1621262370000|2021-05-17 14:39:30|4007.15|4007.15|4007.15|4007.15|4007.15|4007.15|4007.15|4007.15|0
1621262390000|2021-05-17 14:39:50|4007.71|4007.71|4007.02|4007.02|4007.71|4007.71|4007.02|4007.02|0
1621262400000|2021-05-17 14:40:00|4007.58|4007.58|4007.58|4007.58|4007.58|4007.58|4007.58|4007.58|0
1621262410000|2021-05-17 14:40:10|4007.27|4007.27|4007.12|4007.12|4007.27|4007.27|4007.12|4007.12|0
1621262460000|2021-05-17 14:41:00|4006.97|4006.97|4007.53|4007.53|4007.53|4007.53|4006.97|4006.97|0
1621262470000|2021-05-17 14:41:10|4007.76|4007.76|4007.76|4007.76|4007.76|4007.76|4007.76|4007.76|0
1621262490000|2021-05-17 14:41:30|4007.53|4007.53|4007.53|4007.53|4007.53|4007.53|4007.53|4007.53|0
1621262510000|2021-05-17 14:41:50|4006.97|4006.97|4006.97|4006.97|4006.97|4006.97|4006.97|4006.97|0
1621262550000|2021-05-17 14:42:30|4006.74|4006.74|4006.74|4006.74|4006.74|4006.74|4006.74|4006.74|0
1621262570000|2021-05-17 14:42:50|4007.3|4007.3|4007.3|4007.3|4007.3|4007.3|4007.3|4007.3|0
1621262590000|2021-05-17 14:43:10|4007.4|4007.4|4007.4|4007.4|4007.4|4007.4|4007.4|4007.4|0
1621262600000|2021-05-17 14:43:20|4006.84|4006.84|4006.94|4006.94|4006.94|4006.94|4006.84|4006.84|0
1621262610000|2021-05-17 14:43:30|4006.38|4006.38|4006.38|4006.38|4006.38|4006.38|4006.38|4006.38|0
1621262620000|2021-05-17 14:43:40|4004.7|4004.7|4004.14|4004.14|4004.7|4004.7|4004.14|4004.14|0
1621262640000|2021-05-17 14:44:00|4003.68|4003.68|4003.68|4003.68|4003.68|4003.68|4003.68|4003.68|0
1621262680000|2021-05-17 14:44:40|4003.37|4003.37|4003.37|4003.37|4003.37|4003.37|4003.37|4003.37|0
1621262730000|2021-05-17 14:45:30|4003.6|4003.6|4003.6|4003.6|4003.6|4003.6|4003.6|4003.6|0
1621262780000|2021-05-17 14:46:20|4003.71|4003.71|4003.71|4003.71|4003.71|4003.71|4003.71|4003.71|0
1621262800000|2021-05-17 14:46:40|4003.81|4003.81|4003.81|4003.81|4003.81|4003.81|4003.81|4003.81|0
1621262810000|2021-05-17 14:46:50|4003.25|4003.25|4003.25|4003.25|4003.25|4003.25|4003.25|4003.25|0
1621262820000|2021-05-17 14:47:00|4002.69|4002.69|4002.69|4002.69|4002.69|4002.69|4002.69|4002.69|0
1621262830000|2021-05-17 14:47:10|4002.13|4002.13|4002.13|4002.13|4002.13|4002.13|4002.13|4002.13|0
1621262880000|2021-05-17 14:48:00|4000.45|4000.45|4000.45|4000.45|4000.45|4000.45|4000.45|4000.45|0
1621262890000|2021-05-17 14:48:10|3999.33|3999.33|4000.35|4000.35|4000.35|4000.35|3999.23|3999.23|0
1621262920000|2021-05-17 14:48:40|4001.47|4001.47|4002.03|4002.03|4002.03|4002.03|4000.91|4000.91|0
1621262940000|2021-05-17 14:49:00|4001.8|4001.8|4002.92|4002.92|4002.92|4002.92|4001.8|4001.8|0
1621262960000|2021-05-17 14:49:20|4004.04|4004.04|4004.6|4004.6|4004.6|4004.6|4004.04|4004.04|0
1621262990000|2021-05-17 14:49:50|4005.72|4005.72|4007.07|4007.07|4007.07|4007.07|4005.72|4005.72|0
1621263000000|2021-05-17 14:50:00|4007.3|4007.3|4008.42|4008.42|4008.42|4008.42|4007.3|4007.3|0
1621263010000|2021-05-17 14:50:10|4008.65|4008.65|4008.09|4008.09|4008.65|4008.65|4008.09|4008.09|0
1621263070000|2021-05-17 14:51:10|4007.86|4007.86|4007.86|4007.86|4007.86|4007.86|4007.86|4007.86|0
1621263100000|2021-05-17 14:51:40|4008.02|4008.02|4008.02|4008.02|4008.02|4008.02|4008.02|4008.02|0
1621263120000|2021-05-17 14:52:00|4008.58|4008.58|4008.58|4008.58|4008.58|4008.58|4008.58|4008.58|0
1621263150000|2021-05-17 14:52:30|4009.14|4009.14|4009.14|4009.14|4009.14|4009.14|4009.14|4009.14|0
1621263160000|2021-05-17 14:52:40|4008.58|4008.58|4008.35|4008.35|4008.58|4008.58|4008.35|4008.35|0
1621263210000|2021-05-17 14:53:30|4008.91|4008.91|4009.14|4009.14|4009.14|4009.14|4008.91|4008.91|0
1621263240000|2021-05-17 14:54:00|4008.83|4008.83|4008.83|4008.83|4008.83|4008.83|4008.83|4008.83|0
1621263250000|2021-05-17 14:54:10|4008.27|4008.27|4008.83|4008.83|4008.83|4008.83|4008.27|4008.27|0
1621263260000|2021-05-17 14:54:20|4008.27|4008.27|4008.27|4008.27|4008.27|4008.27|4008.27|4008.27|0
1621263270000|2021-05-17 14:54:30|4008.83|4008.83|4008.67|4008.67|4008.83|4008.83|4008.67|4008.67|0
1621263300000|2021-05-17 14:55:00|4008.11|4008.11|4007.32|4007.32|4008.11|4008.11|4007.32|4007.32|0
1621263360000|2021-05-17 14:56:00|4007.22|4007.22|4006.1|4006.1|4007.22|4007.22|4006.1|4006.1|0
1621263370000|2021-05-17 14:56:10|4005.64|4005.64|4005.64|4005.64|4005.64|4005.64|4005.64|4005.64|0
1621263420000|2021-05-17 14:57:00|4005.54|4005.54|4005.54|4005.54|4005.54|4005.54|4005.54|4005.54|0
1621263440000|2021-05-17 14:57:20|4004.98|4004.98|4004.98|4004.98|4004.98|4004.98|4004.98|4004.98|0
1621263450000|2021-05-17 14:57:30|4005.21|4005.21|4005.21|4005.21|4005.21|4005.21|4005.21|4005.21|0
1621263460000|2021-05-17 14:57:40|4005.51|4005.51|4006.43|4006.43|4006.43|4006.43|4005.31|4005.31|0
1621263470000|2021-05-17 14:57:50|4005.87|4005.87|4005.87|4005.87|4005.87|4005.87|4005.87|4005.87|0
1621263480000|2021-05-17 14:58:00|4005.31|4005.31|4005.31|4005.31|4005.31|4005.31|4005.31|4005.31|0
1621263490000|2021-05-17 14:58:10|4004.75|4004.75|4004.75|4004.75|4004.75|4004.75|4004.75|4004.75|0
1621263500000|2021-05-17 14:58:20|4004.19|4004.19|4004.19|4004.19|4004.19|4004.19|4004.19|4004.19|0
1621263530000|2021-05-17 14:58:50|4003.96|4003.96|4003.96|4003.96|4003.96|4003.96|4003.96|4003.96|0
1621263540000|2021-05-17 14:59:00|4004.52|4004.52|4004.75|4004.75|4004.75|4004.75|4004.52|4004.52|0
1621263600000|2021-05-17 15:00:00|4003.63|4003.63|4005.31|4005.31|4005.31|4005.31|4003.63|4003.63|0
1621263610000|2021-05-17 15:00:10|4006.43|4006.43|4008.67|4008.67|4009.23|4009.23|4006.43|4006.43|0
1621263620000|2021-05-17 15:00:20|4008.9|4008.9|4009.13|4009.13|4009.13|4009.13|4008.9|4008.9|0
1621263640000|2021-05-17 15:00:40|4008.57|4008.57|4009.13|4009.13|4009.13|4009.13|4008.57|4008.57|0
1621263660000|2021-05-17 15:01:00|4008.9|4008.9|4009|4009|4009|4009|4008.9|4008.9|0
1621263670000|2021-05-17 15:01:10|4008.77|4008.77|4008.77|4008.77|4008.77|4008.77|4008.77|4008.77|0
1621263690000|2021-05-17 15:01:30|4008.67|4008.67|4008.44|4008.44|4008.67|4008.67|4008.44|4008.44|0
1621263700000|2021-05-17 15:01:40|4008.21|4008.21|4008.21|4008.21|4008.21|4008.21|4008.21|4008.21|0
1621263710000|2021-05-17 15:01:50|4007.65|4007.65|4007.65|4007.65|4007.65|4007.65|4007.65|4007.65|0
1621263720000|2021-05-17 15:02:00|4007.5|4007.5|4008.46|4008.46|4008.62|4008.62|4007.5|4007.5|0
1621263730000|2021-05-17 15:02:10|4007.9|4007.9|4007.9|4007.9|4007.9|4007.9|4007.9|4007.9|0
1621263740000|2021-05-17 15:02:20|4007.34|4007.34|4007.67|4007.67|4007.9|4007.9|4007.34|4007.34|0
1621263780000|2021-05-17 15:03:00|4008.23|4008.23|4007.93|4007.93|4008.23|4008.23|4007.93|4007.93|0
1621263790000|2021-05-17 15:03:10|4008.03|4008.03|4008.03|4008.03|4008.03|4008.03|4008.03|4008.03|0
1621263830000|2021-05-17 15:03:50|4008.13|4008.13|4008.13|4008.13|4008.13|4008.13|4008.13|4008.13|0
1621263860000|2021-05-17 15:04:20|4008.69|4008.69|4008.69|4008.69|4008.69|4008.69|4008.69|4008.69|0
1621263910000|2021-05-17 15:05:10|4008.13|4008.13|4008.13|4008.13|4008.13|4008.13|4008.13|4008.13|0
1621263940000|2021-05-17 15:05:40|4007.57|4007.57|4007.57|4007.57|4007.57|4007.57|4007.57|4007.57|0
1621263970000|2021-05-17 15:06:10|4008.13|4008.13|4008.13|4008.13|4008.13|4008.13|4008.13|4008.13|0
1621263980000|2021-05-17 15:06:20|4008.36|4008.36|4007.8|4007.8|4008.36|4008.36|4007.8|4007.8|0
1621263990000|2021-05-17 15:06:30|4007.24|4007.24|4007.24|4007.24|4007.24|4007.24|4007.24|4007.24|0
1621264000000|2021-05-17 15:06:40|4006.68|4006.68|4006.68|4006.68|4006.68|4006.68|4006.68|4006.68|0
1621264020000|2021-05-17 15:07:00|4006.45|4006.45|4006.45|4006.45|4006.45|4006.45|4006.45|4006.45|0
1621264040000|2021-05-17 15:07:20|4006.68|4006.68|4006.68|4006.68|4006.68|4006.68|4006.68|4006.68|0
1621264100000|2021-05-17 15:08:20|4005.56|4005.56|4005.56|4005.56|4005.56|4005.56|4005.56|4005.56|0
1621264130000|2021-05-17 15:08:50|4006.12|4006.12|4005.89|4005.89|4006.12|4006.12|4005.89|4005.89|0
1621264140000|2021-05-17 15:09:00|4005.33|4005.33|4005.33|4005.33|4005.33|4005.33|4005.33|4005.33|0
1621264160000|2021-05-17 15:09:20|4005.89|4005.89|4006.45|4006.45|4006.45|4006.45|4005.89|4005.89|0
1621264180000|2021-05-17 15:09:40|4006.35|4006.35|4006.35|4006.35|4006.35|4006.35|4006.35|4006.35|0
1621264190000|2021-05-17 15:09:50|4005.89|4005.89|4005.89|4005.89|4005.89|4005.89|4005.89|4005.89|0
1621264200000|2021-05-17 15:10:00|4006.45|4006.45|4005.33|4005.33|4006.45|4006.45|4005.33|4005.33|0
1621264230000|2021-05-17 15:10:30|4005.48|4005.48|4005.25|4005.25|4005.48|4005.48|4005.25|4005.25|0
1621264250000|2021-05-17 15:10:50|4005.03|4005.03|4005.03|4005.03|4005.03|4005.03|4005.03|4005.03|0
1621264260000|2021-05-17 15:11:00|4005.13|4005.13|4005.13|4005.13|4005.13|4005.13|4005.13|4005.13|0
1621264280000|2021-05-17 15:11:20|4004.57|4004.57|4004.57|4004.57|4004.57|4004.57|4004.57|4004.57|0
1621264290000|2021-05-17 15:11:30|4004.01|4004.01|4004.01|4004.01|4004.01|4004.01|4004.01|4004.01|0
1621264300000|2021-05-17 15:11:40|4003.45|4003.45|4003.45|4003.45|4003.45|4003.45|4003.45|4003.45|0
1621264330000|2021-05-17 15:12:10|4003.68|4003.68|4003.68|4003.68|4003.68|4003.68|4003.68|4003.68|0
1621264340000|2021-05-17 15:12:20|4002.56|4002.56|4002.56|4002.56|4002.56|4002.56|4002.56|4002.56|0
1621264350000|2021-05-17 15:12:30|4003.12|4003.12|4003.12|4003.12|4003.12|4003.12|4003.12|4003.12|0
1621264370000|2021-05-17 15:12:50|4002|4002|4002|4002|4002|4002|4002|4002|0
1621264400000|2021-05-17 15:13:20|4001.44|4001.44|4001.44|4001.44|4001.44|4001.44|4001.44|4001.44|0
1621264410000|2021-05-17 15:13:30|4000.88|4000.88|4000.88|4000.88|4000.88|4000.88|4000.88|4000.88|0
1621264430000|2021-05-17 15:13:50|4001.11|4001.11|4001.11|4001.11|4001.11|4001.11|4001.11|4001.11|0
1621264440000|2021-05-17 15:14:00|4000.88|4000.88|4001.34|4001.34|4001.34|4001.34|4000.88|4000.88|0
1621264470000|2021-05-17 15:14:30|4000.77|4000.77|4001.34|4001.34|4001.34|4001.34|4000.77|4000.77|0
1621264480000|2021-05-17 15:14:40|4001.9|4001.9|4001.9|4001.9|4001.9|4001.9|4001.9|4001.9|0
1621264500000|2021-05-17 15:15:00|4003.02|4003.02|4003.02|4003.02|4003.02|4003.02|4003.02|4003.02|0
1621264510000|2021-05-17 15:15:10|4002.86|4002.86|4002.86|4002.86|4002.86|4002.86|4002.86|4002.86|0
1621264520000|2021-05-17 15:15:20|4002.76|4002.76|4002.76|4002.76|4002.76|4002.76|4002.76|4002.76|0
1621264570000|2021-05-17 15:16:10|4002.2|4002.2|4002.35|4002.35|4002.35|4002.35|4002.2|4002.2|0
1621264590000|2021-05-17 15:16:30|4002.91|4002.91|4002.35|4002.35|4002.91|4002.91|4002.35|4002.35|0
1621264600000|2021-05-17 15:16:40|4002.12|4002.12|4001.89|4001.89|4002.12|4002.12|4001.89|4001.89|0
1621264620000|2021-05-17 15:17:00|4002.45|4002.45|4002.45|4002.45|4002.45|4002.45|4002.45|4002.45|0
1621264640000|2021-05-17 15:17:20|4002.68|4002.68|4002.68|4002.68|4002.68|4002.68|4002.68|4002.68|0
1621264650000|2021-05-17 15:17:30|4002.48|4002.48|4002.48|4002.48|4002.48|4002.48|4002.48|4002.48|0
1621264680000|2021-05-17 15:18:00|4001.79|4001.79|4001.79|4001.79|4001.79|4001.79|4001.79|4001.79|0
1621264690000|2021-05-17 15:18:10|4001.23|4001.23|4001.23|4001.23|4001.23|4001.23|4001.23|4001.23|0
1621264700000|2021-05-17 15:18:20|4001.46|4001.46|4001.23|4001.23|4001.46|4001.46|4001.23|4001.23|0
1621264740000|2021-05-17 15:19:00|4000.67|4000.67|4000.67|4000.67|4000.67|4000.67|4000.67|4000.67|0
1621264770000|2021-05-17 15:19:30|4000.9|4000.9|4000.67|4000.67|4000.9|4000.9|4000.67|4000.67|0
1621264790000|2021-05-17 15:19:50|4000.44|4000.44|4000.44|4000.44|4000.44|4000.44|4000.44|4000.44|0
1621264800000|2021-05-17 15:20:00|3998.76|3998.76|3998.76|3998.76|3998.76|3998.76|3998.76|3998.76|0
1621264810000|2021-05-17 15:20:10|3998.2|3998.2|3998.53|3998.53|3998.76|3998.76|3998.2|3998.2|0
1621264830000|2021-05-17 15:20:30|3998.76|3998.76|3998.53|3998.53|3998.76|3998.76|3998.53|3998.53|0
1621264840000|2021-05-17 15:20:40|3998.99|3998.99|3998.07|3998.07|3999.22|3999.22|3998.07|3998.07|0
1621264860000|2021-05-17 15:21:00|3999.19|3999.19|3999.75|3999.75|3999.75|3999.75|3999.19|3999.19|0
1621264880000|2021-05-17 15:21:20|3999.98|3999.98|3999.98|3999.98|3999.98|3999.98|3999.98|3999.98|0
1621264890000|2021-05-17 15:21:30|4000.54|4000.54|4000.61|4000.61|4001|4001|4000.54|4000.54|0
1621264900000|2021-05-17 15:21:40|4000.05|4000.05|4000.28|4000.28|4000.28|4000.28|4000.05|4000.05|0
1621264920000|2021-05-17 15:22:00|4000.05|4000.05|4000.05|4000.05|4000.05|4000.05|4000.05|4000.05|0
1621264940000|2021-05-17 15:22:20|4000.28|4000.28|4000.05|4000.05|4000.28|4000.28|4000.05|4000.05|0
1621264950000|2021-05-17 15:22:30|4000.28|4000.28|4000.21|4000.21|4000.28|4000.28|4000.05|4000.05|0
1621264970000|2021-05-17 15:22:50|4000.44|4000.44|4000.61|4000.61|4000.61|4000.61|4000.05|4000.05|0
1621264990000|2021-05-17 15:23:10|4000.84|4000.84|4000.84|4000.84|4000.84|4000.84|4000.84|4000.84|0
1621265030000|2021-05-17 15:23:50|4001|4001|4001|4001|4001|4001|4001|4001|0
1621265040000|2021-05-17 15:24:00|4000.77|4000.77|4000.77|4000.77|4000.77|4000.77|4000.77|4000.77|0
1621265070000|2021-05-17 15:24:30|4001.33|4001.33|4001.02|4001.02|4001.33|4001.33|4001.02|4001.02|0
1621265080000|2021-05-17 15:24:40|4001.58|4001.58|4001.58|4001.58|4001.58|4001.58|4001.58|4001.58|0
1621265090000|2021-05-17 15:24:50|4001.89|4001.89|4001.89|4001.89|4001.89|4001.89|4001.89|4001.89|0
1621265110000|2021-05-17 15:25:10|4001.33|4001.33|4000.13|4000.13|4001.33|4001.33|3999.42|3999.42|0
1621265120000|2021-05-17 15:25:20|3999.98|3999.98|3999.83|3999.83|3999.98|3999.98|3999.83|3999.83|0
1621265130000|2021-05-17 15:25:30|3999.67|3999.67|4000.23|4000.23|4000.23|4000.23|3999.67|3999.67|0
1621265140000|2021-05-17 15:25:40|4000|4000|4000.23|4000.23|4000.23|4000.23|4000|4000|0
1621265150000|2021-05-17 15:25:50|4000.79|4000.79|4000.56|4000.56|4000.79|4000.79|4000.56|4000.56|0
1621265160000|2021-05-17 15:26:00|4000.67|4000.67|4000.51|4000.51|4000.67|4000.67|4000.51|4000.51|0
1621265170000|2021-05-17 15:26:10|4000.74|4000.74|4000.74|4000.74|4000.74|4000.74|4000.74|4000.74|0
1621265190000|2021-05-17 15:26:30|4000.97|4000.97|4000.41|4000.41|4001.53|4001.53|4000.41|4000.41|0
1621265210000|2021-05-17 15:26:50|4000.18|4000.18|4000.18|4000.18|4000.18|4000.18|4000.18|4000.18|0
1621265230000|2021-05-17 15:27:10|4000.08|4000.08|3999.97|3999.97|4000.08|4000.08|3999.97|3999.97|0
1621265240000|2021-05-17 15:27:20|4000.28|4000.28|4000.13|4000.13|4000.28|4000.28|4000.13|4000.13|0
1621265250000|2021-05-17 15:27:30|4001.25|4001.25|4001.25|4001.25|4001.25|4001.25|4001.25|4001.25|0
1621265260000|2021-05-17 15:27:40|4000.13|4000.13|4000.13|4000.13|4000.13|4000.13|4000.13|4000.13|0
1621265280000|2021-05-17 15:28:00|4000.69|4000.69|4001.15|4001.15|4001.15|4001.15|4000.69|4000.69|0
1621265290000|2021-05-17 15:28:10|4000.92|4000.92|4000.92|4000.92|4000.92|4000.92|4000.92|4000.92|0
1621265310000|2021-05-17 15:28:30|4001.15|4001.15|4001.15|4001.15|4001.15|4001.15|4001.15|4001.15|0
1621265320000|2021-05-17 15:28:40|4000.59|4000.59|4000.03|4000.03|4000.59|4000.59|4000.03|4000.03|0
1621265340000|2021-05-17 15:29:00|4000.59|4000.59|3999.54|3999.54|4000.59|4000.59|3999.08|3999.08|0
1621265370000|2021-05-17 15:29:30|4000.66|4000.66|3997.86|3997.86|4000.66|4000.66|3997.86|3997.86|0
1621265380000|2021-05-17 15:29:40|3997.7|3997.7|3997.7|3997.7|3997.7|3997.7|3997.7|3997.7|0
1621265390000|2021-05-17 15:29:50|3998.01|3998.01|3997.7|3997.7|3998.01|3998.01|3997.55|3997.55|0
1621322180000|2021-05-18 07:16:20|4045.05|4045.05|4045.05|4045.05|4045.05|4045.05|4045.05|4045.05|0
1621322190000|2021-05-18 07:16:30|4044.82|4044.82|4047.06|4047.06|4047.06|4047.06|4044.82|4044.82|0
1621322210000|2021-05-18 07:16:50|4048.18|4048.18|4048.18|4048.18|4048.18|4048.18|4048.18|4048.18|0
1621322240000|2021-05-18 07:17:20|4049.1|4049.1|4047.98|4047.98|4049.1|4049.1|4047.98|4047.98|0
1621322250000|2021-05-18 07:17:30|4049.1|4049.1|4049.82|4049.82|4049.82|4049.82|4049.1|4049.1|0
1621322270000|2021-05-18 07:17:50|4049.51|4049.51|4049.51|4049.51|4049.51|4049.51|4049.51|4049.51|0
1621322290000|2021-05-18 07:18:10|4049.97|4049.97|4049.97|4049.97|4049.97|4049.97|4049.97|4049.97|0
1621322300000|2021-05-18 07:18:20|4049.5|4049.5|4049.35|4049.35|4049.5|4049.5|4049.35|4049.35|0
1621322330000|2021-05-18 07:18:50|4050.47|4050.47|4053.83|4053.83|4053.83|4053.83|4050.47|4050.47|0
1621322340000|2021-05-18 07:19:00|4054.52|4054.52|4054.52|4054.52|4054.52|4054.52|4054.52|4054.52|0
1621322390000|2021-05-18 07:19:50|4057.88|4057.88|4056.76|4056.76|4057.88|4057.88|4056.76|4056.76|0
1621322400000|2021-05-18 07:20:00|4057.88|4057.88|4057.88|4057.88|4057.88|4057.88|4057.88|4057.88|0
1621322420000|2021-05-18 07:20:20|4055.64|4055.64|4055.64|4055.64|4055.64|4055.64|4055.64|4055.64|0
1621322430000|2021-05-18 07:20:30|4057.88|4057.88|4057.88|4057.88|4057.88|4057.88|4057.88|4057.88|0
1621322490000|2021-05-18 07:21:30|4056.76|4056.76|4055.64|4055.64|4056.76|4056.76|4055.64|4055.64|0
1621322510000|2021-05-18 07:21:50|4056.76|4056.76|4059|4059|4059|4059|4056.76|4056.76|0
1621322520000|2021-05-18 07:22:00|4059.23|4059.23|4059.23|4059.23|4059.23|4059.23|4059.23|4059.23|0
1621322530000|2021-05-18 07:22:10|4058.11|4058.11|4058.11|4058.11|4058.11|4058.11|4058.11|4058.11|0
1621322550000|2021-05-18 07:22:30|4056.99|4056.99|4056.99|4056.99|4056.99|4056.99|4056.99|4056.99|0
1621322560000|2021-05-18 07:22:40|4055.87|4055.87|4059.23|4059.23|4059.23|4059.23|4055.87|4055.87|0
1621322570000|2021-05-18 07:22:50|4058.11|4058.11|4058.11|4058.11|4058.11|4058.11|4058.11|4058.11|0
1621322590000|2021-05-18 07:23:10|4056.99|4056.99|4056.99|4056.99|4056.99|4056.99|4056.99|4056.99|0
1621322610000|2021-05-18 07:23:30|4056.76|4056.76|4056.76|4056.76|4056.76|4056.76|4056.76|4056.76|0
1621322660000|2021-05-18 07:24:20|4055.64|4055.64|4055.64|4055.64|4055.64|4055.64|4055.64|4055.64|0
1621322680000|2021-05-18 07:24:40|4054.52|4054.52|4055.64|4055.64|4055.64|4055.64|4054.52|4054.52|0
1621322700000|2021-05-18 07:25:00|4055.41|4055.41|4053.17|4053.17|4055.41|4055.41|4053.17|4053.17|0
1621322710000|2021-05-18 07:25:10|4053.02|4053.02|4053.02|4053.02|4053.02|4053.02|4053.02|4053.02|0
1621322740000|2021-05-18 07:25:40|4051.89|4051.89|4054.14|4054.14|4054.14|4054.14|4051.89|4051.89|0
1621322790000|2021-05-18 07:26:30|4055.26|4055.26|4055.26|4055.26|4055.26|4055.26|4055.26|4055.26|0
1621322840000|2021-05-18 07:27:20|4056.38|4056.38|4057.5|4057.5|4057.5|4057.5|4056.38|4056.38|0
1621322870000|2021-05-18 07:27:50|4058.19|4058.19|4058.19|4058.19|4058.19|4058.19|4058.19|4058.19|0
1621322900000|2021-05-18 07:28:20|4059.31|4059.31|4059.31|4059.31|4059.31|4059.31|4059.31|4059.31|0
1621322910000|2021-05-18 07:28:30|4060.43|4060.43|4060.43|4060.43|4060.43|4060.43|4060.43|4060.43|0
1621322930000|2021-05-18 07:28:50|4060.66|4060.66|4060.66|4060.66|4060.66|4060.66|4060.66|4060.66|0
1621322950000|2021-05-18 07:29:10|4058.42|4058.42|4059.54|4059.54|4059.54|4059.54|4058.42|4058.42|0
1621322960000|2021-05-18 07:29:20|4058.42|4058.42|4059.54|4059.54|4059.54|4059.54|4058.42|4058.42|0
1621322990000|2021-05-18 07:29:50|4058.42|4058.42|4059.54|4059.54|4059.54|4059.54|4058.42|4058.42|0
1621323000000|2021-05-18 07:30:00|4058.42|4058.42|4055.94|4055.94|4058.42|4058.42|4055.94|4055.94|0
1621323020000|2021-05-18 07:30:20|4054.82|4054.82|4054.82|4054.82|4054.82|4054.82|4054.82|4054.82|0
1621323060000|2021-05-18 07:31:00|4054.21|4054.21|4054.21|4054.21|4054.21|4054.21|4054.21|4054.21|0
1621323070000|2021-05-18 07:31:10|4054.67|4054.67|4054.9|4054.9|4054.9|4054.9|4054.67|4054.67|0
1621323080000|2021-05-18 07:31:20|4058.26|4058.26|4059.38|4059.38|4059.38|4059.38|4058.26|4058.26|0
1621323090000|2021-05-18 07:31:30|4060.5|4060.5|4061.62|4061.62|4061.62|4061.62|4060.5|4060.5|0
1621323100000|2021-05-18 07:31:40|4062.74|4062.74|4061.62|4061.62|4062.74|4062.74|4061.62|4061.62|0
1621323130000|2021-05-18 07:32:10|4060.5|4060.5|4061.62|4061.62|4061.62|4061.62|4060.5|4060.5|0
1621323150000|2021-05-18 07:32:30|4062.03|4062.03|4062.03|4062.03|4062.03|4062.03|4062.03|4062.03|0
1621323170000|2021-05-18 07:32:50|4062.26|4062.26|4062.03|4062.03|4062.26|4062.26|4062.03|4062.03|0
1621323180000|2021-05-18 07:33:00|4060.91|4060.91|4060.91|4060.91|4060.91|4060.91|4060.91|4060.91|0
1621323200000|2021-05-18 07:33:20|4061.14|4061.14|4061.14|4061.14|4061.14|4061.14|4061.14|4061.14|0
1621323250000|2021-05-18 07:34:10|4060.02|4060.02|4060.02|4060.02|4060.02|4060.02|4060.02|4060.02|0
1621323290000|2021-05-18 07:34:50|4060.48|4060.48|4060.48|4060.48|4060.48|4060.48|4060.48|4060.48|0
1621323330000|2021-05-18 07:35:30|4059.36|4059.36|4059.36|4059.36|4059.36|4059.36|4059.36|4059.36|0
1621323340000|2021-05-18 07:35:40|4058.24|4058.24|4058.24|4058.24|4058.24|4058.24|4058.24|4058.24|0
1621323360000|2021-05-18 07:36:00|4057.12|4057.12|4056|4056|4057.12|4057.12|4056|4056|0
1621323390000|2021-05-18 07:36:30|4057.12|4057.12|4057.12|4057.12|4057.12|4057.12|4057.12|4057.12|0
1621323400000|2021-05-18 07:36:40|4058.24|4058.24|4056|4056|4058.24|4058.24|4056|4056|0
1621323410000|2021-05-18 07:36:50|4054.88|4054.88|4054.88|4054.88|4054.88|4054.88|4054.88|4054.88|0
1621323430000|2021-05-18 07:37:10|4056|4056|4056|4056|4056|4056|4056|4056|0
1621323440000|2021-05-18 07:37:20|4056.46|4056.46|4056.46|4056.46|4056.46|4056.46|4056.46|4056.46|0
1621323540000|2021-05-18 07:39:00|4059.82|4059.82|4059.82|4059.82|4059.82|4059.82|4059.82|4059.82|0
1621323580000|2021-05-18 07:39:40|4061.19|4061.19|4061.19|4061.19|4061.19|4061.19|4061.19|4061.19|0
1621323610000|2021-05-18 07:40:10|4062.32|4062.32|4062.32|4062.32|4062.32|4062.32|4062.32|4062.32|0
1621323660000|2021-05-18 07:41:00|4062.54|4062.54|4062.77|4062.77|4062.77|4062.77|4062.54|4062.54|0
1621323670000|2021-05-18 07:41:10|4062.54|4062.54|4062.54|4062.54|4062.54|4062.54|4062.54|4062.54|0
1621323680000|2021-05-18 07:41:20|4061.42|4061.42|4061.42|4061.42|4061.42|4061.42|4061.42|4061.42|0
1621323690000|2021-05-18 07:41:30|4062.54|4062.54|4062.54|4062.54|4062.54|4062.54|4062.54|4062.54|0
1621323700000|2021-05-18 07:41:40|4061.52|4061.52|4062.64|4062.64|4062.64|4062.64|4061.52|4061.52|0
1621323720000|2021-05-18 07:42:00|4063.76|4063.76|4063.76|4063.76|4064.88|4064.88|4063.76|4063.76|0
1621323730000|2021-05-18 07:42:10|4063.99|4063.99|4063.99|4063.99|4063.99|4063.99|4063.99|4063.99|0
1621323740000|2021-05-18 07:42:20|4064.22|4064.22|4064.22|4064.22|4064.22|4064.22|4064.22|4064.22|0
1621323800000|2021-05-18 07:43:20|4063.1|4063.1|4063.1|4063.1|4063.1|4063.1|4063.1|4063.1|0
1621323830000|2021-05-18 07:43:50|4064.22|4064.22|4064.22|4064.22|4064.22|4064.22|4064.22|4064.22|0
1621323860000|2021-05-18 07:44:20|4064.45|4064.45|4064.68|4064.68|4064.68|4064.68|4064.45|4064.45|0
1621323890000|2021-05-18 07:44:50|4064.91|4064.91|4066.03|4066.03|4066.03|4066.03|4064.91|4064.91|0
1621323900000|2021-05-18 07:45:00|4066.71|4066.71|4066.26|4066.26|4066.71|4066.71|4066.03|4066.03|0
1621323910000|2021-05-18 07:45:10|4064.01|4064.01|4063.78|4063.78|4064.01|4064.01|4063.78|4063.78|0
1621323950000|2021-05-18 07:45:50|4063.56|4063.56|4061.98|4061.98|4063.56|4063.56|4061.98|4061.98|0
1621323960000|2021-05-18 07:46:00|4060.85|4060.85|4060.85|4060.85|4060.85|4060.85|4060.85|4060.85|0
1621323970000|2021-05-18 07:46:10|4060.7|4060.7|4060.7|4060.7|4060.7|4060.7|4060.7|4060.7|0
1621323990000|2021-05-18 07:46:30|4060.01|4060.01|4060.01|4060.01|4060.01|4060.01|4060.01|4060.01|0
1621324040000|2021-05-18 07:47:20|4060.24|4060.24|4060.24|4060.24|4060.24|4060.24|4060.24|4060.24|0
1621324050000|2021-05-18 07:47:30|4060.01|4060.01|4060.01|4060.01|4060.01|4060.01|4060.01|4060.01|0
1621324060000|2021-05-18 07:47:40|4059.78|4059.78|4059.78|4059.78|4059.78|4059.78|4059.78|4059.78|0
1621324070000|2021-05-18 07:47:50|4058.66|4058.66|4058.66|4058.66|4058.66|4058.66|4058.66|4058.66|0
1621324090000|2021-05-18 07:48:10|4058.2|4058.2|4058.2|4058.2|4058.2|4058.2|4058.2|4058.2|0
1621324220000|2021-05-18 07:50:20|4059.32|4059.32|4059.32|4059.32|4059.32|4059.32|4059.32|4059.32|0
1621324240000|2021-05-18 07:50:40|4060.44|4060.44|4060.44|4060.44|4060.44|4060.44|4060.44|4060.44|0
1621324270000|2021-05-18 07:51:10|4060.67|4060.67|4062.05|4062.05|4062.05|4062.05|4060.67|4060.67|0
1621324290000|2021-05-18 07:51:30|4063.17|4063.17|4064.29|4064.29|4064.29|4064.29|4063.17|4063.17|0
1621324310000|2021-05-18 07:51:50|4063.17|4063.17|4063.17|4063.17|4063.17|4063.17|4063.17|4063.17|0
1621324320000|2021-05-18 07:52:00|4062.48|4062.48|4062.48|4062.48|4062.48|4062.48|4062.48|4062.48|0
1621324350000|2021-05-18 07:52:30|4063.6|4063.6|4063.6|4063.6|4063.6|4063.6|4063.6|4063.6|0
1621324370000|2021-05-18 07:52:50|4062.48|4062.48|4062.94|4062.94|4062.94|4062.94|4062.48|4062.48|0
1621324400000|2021-05-18 07:53:20|4062.71|4062.71|4062.71|4062.71|4062.71|4062.71|4062.71|4062.71|0
1621324450000|2021-05-18 07:54:10|4063.83|4063.83|4062.46|4062.46|4063.83|4063.83|4062.46|4062.46|0
1621324540000|2021-05-18 07:55:40|4062.23|4062.23|4062.23|4062.23|4062.23|4062.23|4062.23|4062.23|0
1621324560000|2021-05-18 07:56:00|4063.35|4063.35|4063.35|4063.35|4063.35|4063.35|4063.35|4063.35|0
1621324640000|2021-05-18 07:57:20|4061.11|4061.11|4061.11|4061.11|4061.11|4061.11|4061.11|4061.11|0
1621324660000|2021-05-18 07:57:40|4060.88|4060.88|4060.42|4060.42|4060.88|4060.88|4060.42|4060.42|0
1621324670000|2021-05-18 07:57:50|4061.54|4061.54|4063.78|4063.78|4063.78|4063.78|4061.54|4061.54|0
1621324680000|2021-05-18 07:58:00|4062.66|4062.66|4062.43|4062.43|4062.66|4062.66|4062.2|4062.2|0
1621324690000|2021-05-18 07:58:10|4061.31|4061.31|4061.31|4061.31|4061.31|4061.31|4061.31|4061.31|0
1621324700000|2021-05-18 07:58:20|4062.43|4062.43|4062.66|4062.66|4062.66|4062.66|4062.43|4062.43|0
1621324710000|2021-05-18 07:58:30|4062.43|4062.43|4062.43|4062.43|4062.43|4062.43|4062.43|4062.43|0
1621324740000|2021-05-18 07:59:00|4062.66|4062.66|4062.66|4062.66|4062.66|4062.66|4062.66|4062.66|0
1621324820000|2021-05-18 08:00:20|4060.42|4060.42|4056.37|4056.37|4060.42|4060.42|4056.37|4056.37|0
1621324830000|2021-05-18 08:00:30|4057.49|4057.49|4058.61|4058.61|4058.61|4058.61|4057.49|4057.49|0
1621324850000|2021-05-18 08:00:50|4059.73|4059.73|4059.73|4059.73|4059.73|4059.73|4059.73|4059.73|0
1621324870000|2021-05-18 08:01:10|4060.85|4060.85|4061.54|4061.54|4061.54|4061.54|4060.85|4060.85|0
1621324880000|2021-05-18 08:01:20|4062.66|4062.66|4062.66|4062.66|4062.66|4062.66|4062.66|4062.66|0
1621324890000|2021-05-18 08:01:30|4061.54|4061.54|4061.54|4061.54|4061.54|4061.54|4061.54|4061.54|0
1621324900000|2021-05-18 08:01:40|4060.42|4060.42|4060.42|4060.42|4060.42|4060.42|4060.42|4060.42|0
1621324910000|2021-05-18 08:01:50|4058.18|4058.18|4058.18|4058.18|4058.18|4058.18|4058.18|4058.18|0
1621324920000|2021-05-18 08:02:00|4057.06|4057.06|4057.06|4057.06|4057.06|4057.06|4057.06|4057.06|0
1621324960000|2021-05-18 08:02:40|4058.18|4058.18|4058.18|4058.18|4058.18|4058.18|4058.18|4058.18|0
1621325000000|2021-05-18 08:03:20|4057.72|4057.72|4057.72|4057.72|4057.72|4057.72|4057.72|4057.72|0
1621325010000|2021-05-18 08:03:30|4057.49|4057.49|4057.49|4057.49|4057.49|4057.49|4057.49|4057.49|0
1621325020000|2021-05-18 08:03:40|4057.03|4057.03|4057.03|4057.03|4057.03|4057.03|4057.03|4057.03|0
1621325040000|2021-05-18 08:04:00|4057.26|4057.26|4057.49|4057.49|4057.49|4057.49|4057.26|4057.26|0
1621325050000|2021-05-18 08:04:10|4058.61|4058.61|4058.61|4058.61|4058.61|4058.61|4058.61|4058.61|0
1621325100000|2021-05-18 08:05:00|4059.73|4059.73|4059.73|4059.73|4059.73|4059.73|4059.73|4059.73|0
1621325110000|2021-05-18 08:05:10|4058.61|4058.61|4060.85|4060.85|4060.85|4060.85|4058.61|4058.61|0
1621325160000|2021-05-18 08:06:00|4061.31|4061.31|4061.08|4061.08|4061.31|4061.31|4061.08|4061.08|0
1621325210000|2021-05-18 08:06:50|4061.54|4061.54|4061.54|4061.54|4061.54|4061.54|4061.54|4061.54|0
1621325240000|2021-05-18 08:07:20|4061.77|4061.77|4061.77|4061.77|4061.77|4061.77|4061.77|4061.77|0
1621325280000|2021-05-18 08:08:00|4060.65|4060.65|4060.65|4060.65|4060.65|4060.65|4060.65|4060.65|0
1621325290000|2021-05-18 08:08:10|4060.49|4060.49|4060.49|4060.49|4060.49|4060.49|4060.49|4060.49|0
1621325360000|2021-05-18 08:09:20|4060.34|4060.34|4060.34|4060.34|4060.34|4060.34|4060.34|4060.34|0
1621325370000|2021-05-18 08:09:30|4060.18|4060.18|4060.18|4060.18|4060.18|4060.18|4060.18|4060.18|0
1621325390000|2021-05-18 08:09:50|4059.06|4059.06|4059.06|4059.06|4059.06|4059.06|4059.06|4059.06|0
1621325400000|2021-05-18 08:10:00|4058.38|4058.38|4058.38|4058.38|4058.38|4058.38|4058.38|4058.38|0
1621325450000|2021-05-18 08:10:50|4057.26|4057.26|4057.26|4057.26|4057.26|4057.26|4057.26|4057.26|0
1621325460000|2021-05-18 08:11:00|4057.48|4057.48|4058.61|4058.61|4058.61|4058.61|4057.48|4057.48|0
1621325480000|2021-05-18 08:11:20|4059.73|4059.73|4059.73|4059.73|4059.73|4059.73|4059.73|4059.73|0
1621325490000|2021-05-18 08:11:30|4059.27|4059.27|4059.27|4059.27|4059.27|4059.27|4059.27|4059.27|0
1621325540000|2021-05-18 08:12:20|4059.11|4059.11|4059.11|4059.11|4059.11|4059.11|4059.11|4059.11|0
1621325660000|2021-05-18 08:14:20|4059.42|4059.42|4059.42|4059.42|4059.42|4059.42|4059.42|4059.42|0
1621325680000|2021-05-18 08:14:40|4059.88|4059.88|4059.88|4059.88|4059.88|4059.88|4059.88|4059.88|0
1621325690000|2021-05-18 08:14:50|4059.65|4059.65|4059.65|4059.65|4059.65|4059.65|4059.65|4059.65|0
1621325750000|2021-05-18 08:15:50|4060.77|4060.77|4060.77|4060.77|4060.77|4060.77|4060.77|4060.77|0
1621325820000|2021-05-18 08:17:00|4060.08|4060.08|4061.43|4061.43|4061.43|4061.43|4060.08|4060.08|0
1621325850000|2021-05-18 08:17:30|4061.2|4061.2|4061.2|4061.2|4061.2|4061.2|4061.2|4061.2|0
1621325940000|2021-05-18 08:19:00|4061.43|4061.43|4061.66|4061.66|4061.66|4061.66|4061.43|4061.43|0
1621325960000|2021-05-18 08:19:20|4061.76|4061.76|4061.76|4061.76|4061.76|4061.76|4061.76|4061.76|0
1621325970000|2021-05-18 08:19:30|4062.88|4062.88|4062.88|4062.88|4062.88|4062.88|4062.88|4062.88|0
1621325980000|2021-05-18 08:19:40|4063.11|4063.11|4063.11|4063.11|4063.11|4063.11|4063.11|4063.11|0
1621326010000|2021-05-18 08:20:10|4063.34|4063.34|4063.34|4063.34|4063.34|4063.34|4063.34|4063.34|0
1621326040000|2021-05-18 08:20:40|4063.57|4063.57|4063.57|4063.57|4063.57|4063.57|4063.57|4063.57|0
1621326050000|2021-05-18 08:20:50|4064.69|4064.69|4064.69|4064.69|4064.69|4064.69|4064.69|4064.69|0
1621326060000|2021-05-18 08:21:00|4063.57|4063.57|4063.26|4063.26|4063.57|4063.57|4063.26|4063.26|0
1621326140000|2021-05-18 08:22:20|4063.49|4063.49|4063.49|4063.49|4063.49|4063.49|4063.49|4063.49|0
1621326210000|2021-05-18 08:23:30|4062.37|4062.37|4062.37|4062.37|4062.37|4062.37|4062.37|4062.37|0
1621326240000|2021-05-18 08:24:00|4062.22|4062.22|4062.22|4062.22|4062.22|4062.22|4062.22|4062.22|0
1621326310000|2021-05-18 08:25:10|4062.45|4062.45|4062.45|4062.45|4062.45|4062.45|4062.45|4062.45|0
1621326320000|2021-05-18 08:25:20|4061.33|4061.33|4061.33|4061.33|4061.33|4061.33|4061.33|4061.33|0
1621326350000|2021-05-18 08:25:50|4061.79|4061.79|4061.12|4061.12|4061.79|4061.79|4060.67|4060.67|0
1621326370000|2021-05-18 08:26:10|4061.35|4061.35|4061.81|4061.81|4061.81|4061.81|4061.35|4061.35|0
1621326400000|2021-05-18 08:26:40|4062.12|4062.12|4063.24|4063.24|4063.24|4063.24|4062.12|4062.12|0
1621326430000|2021-05-18 08:27:10|4063.14|4063.14|4063.14|4063.14|4063.14|4063.14|4063.14|4063.14|0
1621326490000|2021-05-18 08:28:10|4063.37|4063.37|4062.91|4062.91|4063.37|4063.37|4062.91|4062.91|0
1621326540000|2021-05-18 08:29:00|4061.79|4061.79|4061.79|4061.79|4062.91|4062.91|4061.79|4061.79|0
1621326560000|2021-05-18 08:29:20|4062.02|4062.02|4062.02|4062.02|4062.02|4062.02|4062.02|4062.02|0
1621326640000|2021-05-18 08:30:40|4060.44|4060.44|4060.44|4060.44|4060.44|4060.44|4060.44|4060.44|0
1621326660000|2021-05-18 08:31:00|4061.36|4061.36|4061.59|4061.59|4061.59|4061.59|4061.36|4061.36|0
1621326670000|2021-05-18 08:31:10|4061.36|4061.36|4061.36|4061.36|4061.36|4061.36|4061.36|4061.36|0
1621326680000|2021-05-18 08:31:20|4061.77|4061.77|4061.77|4061.77|4061.77|4061.77|4061.77|4061.77|0
1621326710000|2021-05-18 08:31:50|4061.56|4061.56|4061.56|4061.56|4061.56|4061.56|4061.56|4061.56|0
1621326720000|2021-05-18 08:32:00|4061.41|4061.41|4061.41|4061.41|4061.41|4061.41|4061.41|4061.41|0
1621326730000|2021-05-18 08:32:10|4061.56|4061.56|4061.56|4061.56|4061.56|4061.56|4061.56|4061.56|0
1621326740000|2021-05-18 08:32:20|4061.41|4061.41|4061.41|4061.41|4061.41|4061.41|4061.41|4061.41|0
1621326760000|2021-05-18 08:32:40|4061.31|4061.31|4061.61|4061.61|4061.61|4061.61|4061.31|4061.31|0
1621326810000|2021-05-18 08:33:30|4061.77|4061.77|4061.77|4061.77|4061.77|4061.77|4061.77|4061.77|0
1621326850000|2021-05-18 08:34:10|4060.65|4060.65|4060.65|4060.65|4060.65|4060.65|4060.65|4060.65|0
1621326860000|2021-05-18 08:34:20|4059.53|4059.53|4060.65|4060.65|4060.65|4060.65|4059.53|4059.53|0
1621326870000|2021-05-18 08:34:30|4061.77|4061.77|4061.77|4061.77|4061.77|4061.77|4061.77|4061.77|0
1621326890000|2021-05-18 08:34:50|4062.89|4062.89|4062.89|4062.89|4062.89|4062.89|4062.89|4062.89|0
1621326900000|2021-05-18 08:35:00|4061.77|4061.77|4061.77|4061.77|4061.77|4061.77|4061.77|4061.77|0
1621326910000|2021-05-18 08:35:10|4062.89|4062.89|4062.89|4062.89|4062.89|4062.89|4062.89|4062.89|0
1621326940000|2021-05-18 08:35:40|4063.12|4063.12|4063.12|4063.12|4063.12|4063.12|4063.12|4063.12|0
1621326980000|2021-05-18 08:36:20|4063.35|4063.35|4063.35|4063.35|4063.35|4063.35|4063.35|4063.35|0
1621327050000|2021-05-18 08:37:30|4063.12|4063.12|4063.12|4063.12|4063.12|4063.12|4063.12|4063.12|0
1621327060000|2021-05-18 08:37:40|4063.35|4063.35|4063.35|4063.35|4063.35|4063.35|4063.35|4063.35|0
1621327100000|2021-05-18 08:38:20|4062.89|4062.89|4062.89|4062.89|4062.89|4062.89|4062.89|4062.89|0
1621327130000|2021-05-18 08:38:50|4063.12|4063.12|4063.35|4063.35|4063.35|4063.35|4063.12|4063.12|0
1621327220000|2021-05-18 08:40:20|4063.12|4063.12|4063.12|4063.12|4063.12|4063.12|4063.12|4063.12|0
1621327230000|2021-05-18 08:40:30|4063.35|4063.35|4063.35|4063.35|4063.35|4063.35|4063.35|4063.35|0
1621327240000|2021-05-18 08:40:40|4063.12|4063.12|4063.12|4063.12|4063.12|4063.12|4063.12|4063.12|0
1621327270000|2021-05-18 08:41:10|4063.35|4063.35|4063.35|4063.35|4063.35|4063.35|4063.35|4063.35|0
1621327280000|2021-05-18 08:41:20|4063.12|4063.12|4063.12|4063.12|4063.12|4063.12|4063.12|4063.12|0
1621327290000|2021-05-18 08:41:30|4060.88|4060.88|4059.76|4059.76|4060.88|4060.88|4059.76|4059.76|0
1621327320000|2021-05-18 08:42:00|4058.64|4058.64|4058.64|4058.64|4058.64|4058.64|4058.64|4058.64|0
1621327500000|2021-05-18 08:45:00|4058.41|4058.41|4057.95|4057.95|4058.41|4058.41|4057.95|4057.95|0
1621327510000|2021-05-18 08:45:10|4058.18|4058.18|4058.18|4058.18|4058.18|4058.18|4058.18|4058.18|0
1621327570000|2021-05-18 08:46:10|4057.56|4057.56|4057.56|4057.56|4057.56|4057.56|4057.56|4057.56|0
1621327590000|2021-05-18 08:46:30|4057.33|4057.33|4059.11|4059.11|4059.34|4059.34|4057.33|4057.33|0
1621327720000|2021-05-18 08:48:40|4057.99|4057.99|4057.99|4057.99|4057.99|4057.99|4057.99|4057.99|0
1621327740000|2021-05-18 08:49:00|4057.68|4057.68|4057.68|4057.68|4057.68|4057.68|4057.68|4057.68|0
1621327760000|2021-05-18 08:49:20|4057.91|4057.91|4057.91|4057.91|4057.91|4057.91|4057.91|4057.91|0
1621327790000|2021-05-18 08:49:50|4059.03|4059.03|4059.03|4059.03|4059.03|4059.03|4059.03|4059.03|0
1621327840000|2021-05-18 08:50:40|4057.91|4057.91|4057.46|4057.46|4057.91|4057.91|4057.46|4057.46|0
1621327860000|2021-05-18 08:51:00|4056.33|4056.33|4056.11|4056.11|4056.33|4056.33|4056.11|4056.11|0
1621327930000|2021-05-18 08:52:10|4056.56|4056.56|4056.56|4056.56|4056.79|4056.79|4056.56|4056.56|0
1621327950000|2021-05-18 08:52:30|4056.33|4056.33|4056.11|4056.11|4056.33|4056.33|4056.11|4056.11|0
1621327980000|2021-05-18 08:53:00|4053.86|4053.86|4053.63|4053.63|4053.86|4053.86|4053.63|4053.63|0
1621328010000|2021-05-18 08:53:30|4050.27|4050.27|4050.27|4050.27|4050.27|4050.27|4050.27|4050.27|0
1621328020000|2021-05-18 08:53:40|4051.39|4051.39|4051.5|4051.5|4051.5|4051.5|4051.39|4051.39|0
1621328300000|2021-05-18 08:58:20|4052.62|4052.62|4053.74|4053.74|4053.74|4053.74|4052.62|4052.62|0
1621328320000|2021-05-18 08:58:40|4053.51|4053.51|4053.51|4053.51|4053.51|4053.51|4053.51|4053.51|0
1621328340000|2021-05-18 08:59:00|4052.39|4052.39|4053.51|4053.51|4053.51|4053.51|4052.39|4052.39|0
1621328360000|2021-05-18 08:59:20|4053.74|4053.74|4053.74|4053.74|4053.74|4053.74|4053.74|4053.74|0
1621328370000|2021-05-18 08:59:30|4054.86|4054.86|4054.86|4054.86|4054.86|4054.86|4054.86|4054.86|0
1621328380000|2021-05-18 08:59:40|4055.98|4055.98|4055.98|4055.98|4055.98|4055.98|4055.98|4055.98|0
1621328390000|2021-05-18 08:59:50|4055.52|4055.52|4057.76|4057.76|4057.76|4057.76|4055.52|4055.52|0
1621328410000|2021-05-18 09:00:10|4056.64|4056.64|4056.64|4056.64|4056.64|4056.64|4056.64|4056.64|0
1621328420000|2021-05-18 09:00:20|4055.52|4055.52|4055.75|4055.75|4055.75|4055.75|4055.52|4055.52|0
1621328440000|2021-05-18 09:00:40|4057.99|4057.99|4058.09|4058.09|4058.09|4058.09|4057.99|4057.99|0
1621328460000|2021-05-18 09:01:00|4059.21|4059.21|4059.21|4059.21|4059.21|4059.21|4059.21|4059.21|0
1621328470000|2021-05-18 09:01:10|4060.33|4060.33|4059.21|4059.21|4060.33|4060.33|4059.21|4059.21|0
1621328490000|2021-05-18 09:01:30|4059.44|4059.44|4059.44|4059.44|4059.44|4059.44|4059.44|4059.44|0
1621328500000|2021-05-18 09:01:40|4058.32|4058.32|4058.32|4058.32|4058.32|4058.32|4058.32|4058.32|0
1621328610000|2021-05-18 09:03:30|4058.09|4058.09|4058.32|4058.32|4058.32|4058.32|4058.09|4058.09|0
1621328620000|2021-05-18 09:03:40|4058.55|4058.55|4058.32|4058.32|4058.55|4058.55|4058.32|4058.32|0
1621328720000|2021-05-18 09:05:20|4058.55|4058.55|4058.55|4058.55|4058.55|4058.55|4058.55|4058.55|0
1621328730000|2021-05-18 09:05:30|4058.32|4058.32|4058.32|4058.32|4058.32|4058.32|4058.32|4058.32|0
1621328770000|2021-05-18 09:06:10|4058.12|4058.12|4058.12|4058.12|4058.12|4058.12|4058.12|4058.12|0
1621328790000|2021-05-18 09:06:30|4058.35|4058.35|4058.35|4058.35|4058.35|4058.35|4058.35|4058.35|0
1621328880000|2021-05-18 09:08:00|4058.58|4058.58|4058.81|4058.81|4058.81|4058.81|4058.58|4058.58|0
1621328890000|2021-05-18 09:08:10|4059.03|4059.03|4058.81|4058.81|4059.03|4059.03|4058.81|4058.81|0
1621328940000|2021-05-18 09:09:00|4059.93|4059.93|4059.93|4059.93|4059.93|4059.93|4059.93|4059.93|0
1621328970000|2021-05-18 09:09:30|4059.7|4059.7|4059.7|4059.7|4059.7|4059.7|4059.7|4059.7|0
1621328980000|2021-05-18 09:09:40|4059.93|4059.93|4060.16|4060.16|4060.16|4060.16|4059.93|4059.93|0
1621329000000|2021-05-18 09:10:00|4059.93|4059.93|4059.93|4059.93|4059.93|4059.93|4059.93|4059.93|0
1621329010000|2021-05-18 09:10:10|4059.7|4059.7|4059.7|4059.7|4059.7|4059.7|4059.7|4059.7|0
1621329060000|2021-05-18 09:11:00|4059.93|4059.93|4059.93|4059.93|4059.93|4059.93|4059.93|4059.93|0
1621329100000|2021-05-18 09:11:40|4058.81|4058.81|4058.81|4058.81|4058.81|4058.81|4058.81|4058.81|0
1621329130000|2021-05-18 09:12:10|4058.58|4058.58|4058.35|4058.35|4058.58|4058.58|4058.35|4058.35|0
1621329190000|2021-05-18 09:13:10|4057.23|4057.23|4057.23|4057.23|4057.23|4057.23|4057.23|4057.23|0
1621329200000|2021-05-18 09:13:20|4056.11|4056.11|4056.11|4056.11|4056.11|4056.11|4056.11|4056.11|0
1621329300000|2021-05-18 09:15:00|4057.23|4057.23|4057.23|4057.23|4057.23|4057.23|4057.23|4057.23|0
1621329320000|2021-05-18 09:15:20|4056.11|4056.11|4056.11|4056.11|4056.11|4056.11|4056.11|4056.11|0
1621329370000|2021-05-18 09:16:10|4055.88|4055.88|4055.65|4055.65|4055.88|4055.88|4055.65|4055.65|0
1621329420000|2021-05-18 09:17:00|4055.42|4055.42|4055.42|4055.42|4055.42|4055.42|4055.42|4055.42|0
1621329450000|2021-05-18 09:17:30|4056.54|4056.54|4056.54|4056.54|4056.54|4056.54|4056.54|4056.54|0
1621329510000|2021-05-18 09:18:30|4056.77|4056.77|4057.89|4057.89|4057.89|4057.89|4056.77|4056.77|0
1621329560000|2021-05-18 09:19:20|4058.12|4058.12|4058.12|4058.12|4058.12|4058.12|4058.12|4058.12|0
1621329590000|2021-05-18 09:19:50|4059.24|4059.24|4059.24|4059.24|4059.24|4059.24|4059.24|4059.24|0
1621329630000|2021-05-18 09:20:30|4059.01|4059.01|4059.01|4059.01|4059.01|4059.01|4059.01|4059.01|0
1621329660000|2021-05-18 09:21:00|4058.85|4058.85|4058.85|4058.85|4058.85|4058.85|4058.85|4058.85|0
1621329740000|2021-05-18 09:22:20|4058.62|4058.62|4058.62|4058.62|4058.62|4058.62|4058.62|4058.62|0
1621329810000|2021-05-18 09:23:30|4058.47|4058.47|4058.47|4058.47|4058.47|4058.47|4058.47|4058.47|0
1621329900000|2021-05-18 09:25:00|4058.24|4058.24|4058.01|4058.01|4058.24|4058.24|4058.01|4058.01|0
1621329930000|2021-05-18 09:25:30|4057.55|4057.55|4057.34|4057.34|4057.55|4057.55|4057.34|4057.34|0
1621329960000|2021-05-18 09:26:00|4056.22|4056.22|4056.22|4056.22|4056.22|4056.22|4056.22|4056.22|0
1621329970000|2021-05-18 09:26:10|4056.45|4056.45|4055.33|4055.33|4056.45|4056.45|4055.33|4055.33|0
1621330040000|2021-05-18 09:27:20|4054.21|4054.21|4054.21|4054.21|4054.21|4054.21|4054.21|4054.21|0
1621330070000|2021-05-18 09:27:50|4053.75|4053.75|4053.75|4053.75|4053.75|4053.75|4053.75|4053.75|0
1621330130000|2021-05-18 09:28:50|4053.29|4053.29|4053.29|4053.29|4053.29|4053.29|4053.29|4053.29|0
1621330140000|2021-05-18 09:29:00|4053.06|4053.06|4053.06|4053.06|4053.06|4053.06|4053.06|4053.06|0
1621330210000|2021-05-18 09:30:10|4053.29|4053.29|4053.37|4053.37|4053.52|4053.52|4053.29|4053.29|0
1621330230000|2021-05-18 09:30:30|4052.25|4052.25|4052.48|4052.48|4052.48|4052.48|4052.25|4052.25|0
1621330250000|2021-05-18 09:30:50|4052.71|4052.71|4052.71|4052.71|4052.71|4052.71|4052.71|4052.71|0
1621330260000|2021-05-18 09:31:00|4050.47|4050.47|4050.47|4050.47|4050.47|4050.47|4050.47|4050.47|0
1621330300000|2021-05-18 09:31:40|4049.35|4049.35|4049.35|4049.35|4049.35|4049.35|4049.35|4049.35|0
1621330380000|2021-05-18 09:33:00|4048.23|4048.23|4048.23|4048.23|4048.23|4048.23|4048.23|4048.23|0
1621330480000|2021-05-18 09:34:40|4049.35|4049.35|4049.35|4049.35|4049.35|4049.35|4049.35|4049.35|0
1621330510000|2021-05-18 09:35:10|4048.23|4048.23|4048.23|4048.23|4048.23|4048.23|4048.23|4048.23|0
1621330620000|2021-05-18 09:37:00|4049.35|4049.35|4049.35|4049.35|4049.35|4049.35|4049.35|4049.35|0
1621330630000|2021-05-18 09:37:10|4050.47|4050.47|4050.47|4050.47|4050.47|4050.47|4050.47|4050.47|0
1621330640000|2021-05-18 09:37:20|4049.35|4049.35|4049.35|4049.35|4049.35|4049.35|4049.35|4049.35|0
1621330670000|2021-05-18 09:37:50|4048.23|4048.23|4048.23|4048.23|4048.23|4048.23|4048.23|4048.23|0
1621330710000|2021-05-18 09:38:30|4047.77|4047.77|4047.77|4047.77|4047.77|4047.77|4047.77|4047.77|0
1621330760000|2021-05-18 09:39:20|4047.54|4047.54|4047.54|4047.54|4047.54|4047.54|4047.54|4047.54|0
1621330780000|2021-05-18 09:39:40|4046.42|4046.42|4046.42|4046.42|4046.42|4046.42|4046.42|4046.42|0
1621330820000|2021-05-18 09:40:20|4045.3|4045.3|4045.3|4045.3|4045.3|4045.3|4045.3|4045.3|0
1621330870000|2021-05-18 09:41:10|4045.61|4045.61|4045.61|4045.61|4045.61|4045.61|4045.61|4045.61|0
1621330890000|2021-05-18 09:41:30|4044.49|4044.49|4044.49|4044.49|4044.49|4044.49|4044.49|4044.49|0
1621330980000|2021-05-18 09:43:00|4042.25|4042.25|4042.25|4042.25|4042.25|4042.25|4042.25|4042.25|0
1621330990000|2021-05-18 09:43:10|4042.48|4042.48|4042.48|4042.48|4042.48|4042.48|4042.48|4042.48|0
1621331000000|2021-05-18 09:43:20|4042.02|4042.02|4042.02|4042.02|4042.02|4042.02|4042.02|4042.02|0
1621331030000|2021-05-18 09:43:50|4041.56|4041.56|4041.56|4041.56|4041.56|4041.56|4041.56|4041.56|0
1621331110000|2021-05-18 09:45:10|4040.44|4040.44|4039.32|4039.32|4040.44|4040.44|4039.32|4039.32|0
1621331160000|2021-05-18 09:46:00|4040.44|4040.44|4042.68|4042.68|4042.68|4042.68|4040.44|4040.44|0
1621331180000|2021-05-18 09:46:20|4042.45|4042.45|4042.45|4042.45|4042.45|4042.45|4042.45|4042.45|0
1621331220000|2021-05-18 09:47:00|4042.22|4042.22|4042.22|4042.22|4042.22|4042.22|4042.22|4042.22|0
1621331230000|2021-05-18 09:47:10|4041.1|4041.1|4041.1|4041.1|4041.1|4041.1|4041.1|4041.1|0
1621331240000|2021-05-18 09:47:20|4042.22|4042.22|4042.22|4042.22|4042.22|4042.22|4042.22|4042.22|0
1621331250000|2021-05-18 09:47:30|4041.99|4041.99|4041.99|4041.99|4041.99|4041.99|4041.99|4041.99|0
1621331310000|2021-05-18 09:48:30|4040.87|4040.87|4040.87|4040.87|4040.87|4040.87|4040.87|4040.87|0
1621331450000|2021-05-18 09:50:50|4041.99|4041.99|4041.99|4041.99|4041.99|4041.99|4041.99|4041.99|0
1621331460000|2021-05-18 09:51:00|4040.87|4040.87|4040.87|4040.87|4040.87|4040.87|4040.87|4040.87|0
1621331510000|2021-05-18 09:51:50|4039.75|4039.75|4039.75|4039.75|4039.75|4039.75|4039.75|4039.75|0
1621331520000|2021-05-18 09:52:00|4038.63|4038.63|4039.75|4039.75|4039.75|4039.75|4038.63|4038.63|0
1621331570000|2021-05-18 09:52:50|4039.29|4039.29|4039.29|4039.29|4039.29|4039.29|4039.29|4039.29|0
1621331580000|2021-05-18 09:53:00|4038.17|4038.17|4038.17|4038.17|4038.17|4038.17|4038.17|4038.17|0
1621331680000|2021-05-18 09:54:40|4037.05|4037.05|4037.05|4037.05|4037.05|4037.05|4037.05|4037.05|0
1621331770000|2021-05-18 09:56:10|4037.51|4037.51|4035.27|4035.27|4037.51|4037.51|4035.27|4035.27|0
1621331880000|2021-05-18 09:58:00|4035.5|4035.5|4035.5|4035.5|4035.5|4035.5|4035.5|4035.5|0
1621331890000|2021-05-18 09:58:10|4035.73|4035.73|4035.73|4035.73|4035.73|4035.73|4035.73|4035.73|0
1621331920000|2021-05-18 09:58:40|4035.27|4035.27|4035.11|4035.11|4035.27|4035.27|4035.11|4035.11|0
1621331930000|2021-05-18 09:58:50|4034.81|4034.81|4034.81|4034.81|4034.81|4034.81|4034.81|4034.81|0
1621331940000|2021-05-18 09:59:00|4035.93|4035.93|4035.93|4035.93|4035.93|4035.93|4035.93|4035.93|0
1621331950000|2021-05-18 09:59:10|4034.81|4034.81|4034.81|4034.81|4034.81|4034.81|4034.81|4034.81|0
1621332040000|2021-05-18 10:00:40|4033.89|4033.89|4035.24|4035.24|4035.24|4035.24|4033.89|4033.89|0
1621332050000|2021-05-18 10:00:50|4035.47|4035.47|4035.47|4035.47|4035.47|4035.47|4035.47|4035.47|0
1621332090000|2021-05-18 10:01:30|4036.59|4036.59|4036.59|4036.59|4036.59|4036.59|4036.59|4036.59|0
1621332100000|2021-05-18 10:01:40|4036.36|4036.36|4036.13|4036.13|4036.36|4036.36|4036.13|4036.13|0
1621332110000|2021-05-18 10:01:50|4037.25|4037.25|4037.25|4037.25|4037.25|4037.25|4037.25|4037.25|0
1621332130000|2021-05-18 10:02:10|4038.37|4038.37|4038.37|4038.37|4038.37|4038.37|4038.37|4038.37|0
1621332160000|2021-05-18 10:02:40|4038.83|4038.83|4038.83|4038.83|4038.83|4038.83|4038.83|4038.83|0
1621332190000|2021-05-18 10:03:10|4037.71|4037.71|4036.59|4036.59|4037.71|4037.71|4036.59|4036.59|0
1621332220000|2021-05-18 10:03:40|4036.74|4036.74|4036.74|4036.74|4036.74|4036.74|4036.74|4036.74|0
1621332260000|2021-05-18 10:04:20|4036.59|4036.59|4036.74|4036.74|4036.74|4036.74|4036.59|4036.59|0
1621332280000|2021-05-18 10:04:40|4036.51|4036.51|4036.28|4036.28|4036.51|4036.51|4036.28|4036.28|0
1621332380000|2021-05-18 10:06:20|4037.4|4037.4|4037.4|4037.4|4037.4|4037.4|4037.4|4037.4|0
1621332420000|2021-05-18 10:07:00|4038.52|4038.52|4037.4|4037.4|4038.52|4038.52|4037.4|4037.4|0
1621332560000|2021-05-18 10:09:20|4037.63|4037.63|4037.63|4037.63|4037.63|4037.63|4037.63|4037.63|0
1621332680000|2021-05-18 10:11:20|4037.84|4037.84|4037.84|4037.84|4037.84|4037.84|4037.84|4037.84|0
1621332690000|2021-05-18 10:11:30|4037.61|4037.61|4037.61|4037.61|4037.61|4037.61|4037.61|4037.61|0
1621332730000|2021-05-18 10:12:10|4038.07|4038.07|4038.53|4038.53|4038.53|4038.53|4038.07|4038.07|0
1621332800000|2021-05-18 10:13:20|4038.63|4038.63|4038.63|4038.63|4038.63|4038.63|4038.63|4038.63|0
1621332850000|2021-05-18 10:14:10|4038.86|4038.86|4039.55|4039.55|4039.55|4039.55|4038.86|4038.86|0
1621332870000|2021-05-18 10:14:30|4039.65|4039.65|4039.65|4039.65|4039.65|4039.65|4039.65|4039.65|0
1621332930000|2021-05-18 10:15:30|4039.5|4039.5|4039.5|4039.5|4039.5|4039.5|4039.5|4039.5|0
1621332940000|2021-05-18 10:15:40|4039.73|4039.73|4039.42|4039.42|4039.73|4039.73|4039.42|4039.42|0
1621332980000|2021-05-18 10:16:20|4039.19|4039.19|4038.73|4038.73|4039.19|4039.19|4038.73|4038.73|0
1621333070000|2021-05-18 10:17:50|4038.62|4038.62|4038.62|4038.62|4038.62|4038.62|4038.62|4038.62|0
1621333090000|2021-05-18 10:18:10|4038.39|4038.39|4038.39|4038.39|4038.39|4038.39|4038.39|4038.39|0
1621333100000|2021-05-18 10:18:20|4038.55|4038.55|4038.55|4038.55|4038.55|4038.55|4038.55|4038.55|0
1621333110000|2021-05-18 10:18:30|4040.79|4040.79|4041.91|4041.91|4041.91|4041.91|4040.79|4040.79|0
1621333130000|2021-05-18 10:18:50|4040.79|4040.79|4040.79|4040.79|4040.79|4040.79|4040.79|4040.79|0
1621333140000|2021-05-18 10:19:00|4041.91|4041.91|4040.79|4040.79|4041.91|4041.91|4040.79|4040.79|0
1621333160000|2021-05-18 10:19:20|4040.1|4040.1|4040.1|4040.1|4040.1|4040.1|4040.1|4040.1|0
1621333170000|2021-05-18 10:19:30|4039.95|4039.95|4039.95|4039.95|4039.95|4039.95|4039.95|4039.95|0
1621333190000|2021-05-18 10:19:50|4039.49|4039.49|4039.49|4039.49|4039.49|4039.49|4039.49|4039.49|0
1621333200000|2021-05-18 10:20:00|4039.95|4039.95|4038.83|4038.83|4039.95|4039.95|4038.83|4038.83|0
1621333220000|2021-05-18 10:20:20|4038.37|4038.37|4038.83|4038.83|4038.83|4038.83|4038.37|4038.37|0
1621333230000|2021-05-18 10:20:30|4039.06|4039.06|4039.06|4039.06|4039.06|4039.06|4039.06|4039.06|0
1621333250000|2021-05-18 10:20:50|4039.29|4039.29|4039.29|4039.29|4039.29|4039.29|4039.29|4039.29|0
1621333260000|2021-05-18 10:21:00|4039.75|4039.75|4039.29|4039.29|4039.75|4039.75|4039.29|4039.29|0
1621333270000|2021-05-18 10:21:10|4039.75|4039.75|4039.98|4039.98|4039.98|4039.98|4039.75|4039.75|0
1621333290000|2021-05-18 10:21:30|4041.1|4041.1|4041.1|4041.1|4041.1|4041.1|4041.1|4041.1|0
1621333370000|2021-05-18 10:22:50|4039.98|4039.98|4039.98|4039.98|4039.98|4039.98|4039.98|4039.98|0
1621333430000|2021-05-18 10:23:50|4038.86|4038.86|4038.86|4038.86|4038.86|4038.86|4038.86|4038.86|0
1621333440000|2021-05-18 10:24:00|4038.96|4038.96|4038.96|4038.96|4038.96|4038.96|4038.96|4038.96|0
1621333450000|2021-05-18 10:24:10|4038.73|4038.73|4038.73|4038.73|4038.73|4038.73|4038.73|4038.73|0
1621333460000|2021-05-18 10:24:20|4038.88|4038.88|4038.88|4038.88|4038.88|4038.88|4038.88|4038.88|0
1621333510000|2021-05-18 10:25:10|4039.19|4039.19|4039.19|4039.19|4039.19|4039.19|4039.19|4039.19|0
1621333560000|2021-05-18 10:26:00|4038.07|4038.07|4038.07|4038.07|4038.07|4038.07|4036.95|4036.95|0
1621333570000|2021-05-18 10:26:10|4037.92|4037.92|4037.69|4037.69|4037.92|4037.92|4037.69|4037.69|0
1621333620000|2021-05-18 10:27:00|4038.81|4038.81|4037.69|4037.69|4038.81|4038.81|4037.69|4037.69|0
1621333690000|2021-05-18 10:28:10|4038.81|4038.81|4038.81|4038.81|4038.81|4038.81|4038.81|4038.81|0
1621333750000|2021-05-18 10:29:10|4039.93|4039.93|4039.93|4039.93|4039.93|4039.93|4039.93|4039.93|0
1621333800000|2021-05-18 10:30:00|4041.05|4041.05|4041.05|4041.05|4041.05|4041.05|4041.05|4041.05|0
1621333810000|2021-05-18 10:30:10|4041.2|4041.2|4041.2|4041.2|4041.2|4041.2|4041.2|4041.2|0
1621333890000|2021-05-18 10:31:30|4040.97|4040.97|4040.97|4040.97|4040.97|4040.97|4040.97|4040.97|0
1621333930000|2021-05-18 10:32:10|4040.75|4040.75|4040.97|4040.97|4040.97|4040.97|4040.75|4040.75|0
1621333980000|2021-05-18 10:33:00|4040.75|4040.75|4040.52|4040.52|4040.75|4040.75|4040.52|4040.52|0
1621334000000|2021-05-18 10:33:20|4040.29|4040.29|4040.52|4040.52|4040.52|4040.52|4040.29|4040.29|0
1621334060000|2021-05-18 10:34:20|4040.29|4040.29|4040.06|4040.06|4040.29|4040.29|4040.06|4040.06|0
1621334080000|2021-05-18 10:34:40|4038.94|4038.94|4038.94|4038.94|4038.94|4038.94|4038.94|4038.94|0
1621334120000|2021-05-18 10:35:20|4038.71|4038.71|4038.71|4038.71|4038.71|4038.71|4038.71|4038.71|0
1621334130000|2021-05-18 10:35:30|4038.94|4038.94|4039.62|4039.62|4039.62|4039.62|4038.94|4038.94|0
1621334250000|2021-05-18 10:37:30|4039.17|4039.17|4039.4|4039.4|4039.4|4039.4|4039.17|4039.17|0
1621334260000|2021-05-18 10:37:40|4039.17|4039.17|4039.17|4039.17|4039.17|4039.17|4039.17|4039.17|0
1621334270000|2021-05-18 10:37:50|4039.32|4039.32|4039.32|4039.32|4039.32|4039.32|4039.32|4039.32|0
1621334280000|2021-05-18 10:38:00|4040.44|4040.44|4040.44|4040.44|4040.44|4040.44|4040.44|4040.44|0
1621334290000|2021-05-18 10:38:10|4039.32|4039.32|4039.32|4039.32|4039.32|4039.32|4039.32|4039.32|0
1621334330000|2021-05-18 10:38:50|4039.09|4039.09|4039.09|4039.09|4039.09|4039.09|4039.09|4039.09|0
1621334400000|2021-05-18 10:40:00|4038.94|4038.94|4038.94|4038.94|4038.94|4038.94|4038.94|4038.94|0
1621334450000|2021-05-18 10:40:50|4038.25|4038.25|4038.25|4038.25|4038.25|4038.25|4038.25|4038.25|0
1621334600000|2021-05-18 10:43:20|4037.13|4037.13|4037.13|4037.13|4037.13|4037.13|4037.13|4037.13|0
1621334640000|2021-05-18 10:44:00|4036.67|4036.67|4036.67|4036.67|4036.67|4036.67|4036.67|4036.67|0
1621334760000|2021-05-18 10:46:00|4037.79|4037.79|4037.79|4037.79|4037.79|4037.79|4037.79|4037.79|0
1621334930000|2021-05-18 10:48:50|4038.91|4038.91|4038.91|4038.91|4038.91|4038.91|4038.91|4038.91|0
1621335010000|2021-05-18 10:50:10|4038.68|4038.68|4038.68|4038.68|4038.68|4038.68|4038.68|4038.68|0
1621335030000|2021-05-18 10:50:30|4037.56|4037.56|4037.56|4037.56|4037.56|4037.56|4037.56|4037.56|0
1621335050000|2021-05-18 10:50:50|4038.68|4038.68|4038.68|4038.68|4038.68|4038.68|4038.68|4038.68|0
1621335060000|2021-05-18 10:51:00|4039.8|4039.8|4039.8|4039.8|4039.8|4039.8|4039.8|4039.8|0
1621335070000|2021-05-18 10:51:10|4040.92|4040.92|4037.56|4037.56|4040.92|4040.92|4037.56|4037.56|0
1621335310000|2021-05-18 10:55:10|4038.68|4038.68|4038.68|4038.68|4038.68|4038.68|4038.68|4038.68|0
1621335330000|2021-05-18 10:55:30|4038.91|4038.91|4038.91|4038.91|4038.91|4038.91|4038.91|4038.91|0
1621335380000|2021-05-18 10:56:20|4039.6|4039.6|4039.6|4039.6|4039.6|4039.6|4039.6|4039.6|0
1621335460000|2021-05-18 10:57:40|4040.52|4040.52|4040.52|4040.52|4040.52|4040.52|4040.52|4040.52|0
1621335530000|2021-05-18 10:58:50|4041.64|4041.64|4041.64|4041.64|4041.64|4041.64|4041.64|4041.64|0
1621335600000|2021-05-18 11:00:00|4041.41|4041.41|4041.41|4041.41|4041.41|4041.41|4041.41|4041.41|0
1621335760000|2021-05-18 11:02:40|4039.17|4039.17|4039.17|4039.17|4039.17|4039.17|4039.17|4039.17|0
1621335830000|2021-05-18 11:03:50|4038.05|4038.05|4038.05|4038.05|4038.05|4038.05|4038.05|4038.05|0
1621335860000|2021-05-18 11:04:20|4036.93|4036.93|4036.46|4036.46|4036.93|4036.93|4036.46|4036.46|0
1621335870000|2021-05-18 11:04:30|4036.62|4036.62|4036.62|4036.62|4036.62|4036.62|4036.62|4036.62|0
1621335880000|2021-05-18 11:04:40|4036.77|4036.77|4036.77|4036.77|4036.77|4036.77|4036.77|4036.77|0
1621335910000|2021-05-18 11:05:10|4036.88|4036.88|4037.1|4037.1|4037.1|4037.1|4036.88|4036.88|0
1621335920000|2021-05-18 11:05:20|4037|4037|4039.24|4039.24|4039.24|4039.24|4037|4037|0
1621335970000|2021-05-18 11:06:10|4039.45|4039.45|4039.45|4039.45|4039.45|4039.45|4039.45|4039.45|0
1621335980000|2021-05-18 11:06:20|4039.6|4039.6|4039.6|4039.6|4039.6|4039.6|4039.6|4039.6|0
1621336000000|2021-05-18 11:06:40|4039.37|4039.37|4039.37|4039.37|4039.37|4039.37|4039.37|4039.37|0
1621336020000|2021-05-18 11:07:00|4039.14|4039.14|4039.14|4039.14|4039.14|4039.14|4039.14|4039.14|0
1621336250000|2021-05-18 11:10:50|4040.26|4040.26|4041.38|4041.38|4041.38|4041.38|4040.26|4040.26|0
1621336350000|2021-05-18 11:12:30|4041.23|4041.23|4041.23|4041.23|4041.23|4041.23|4041.23|4041.23|0
1621336420000|2021-05-18 11:13:40|4042.35|4042.35|4041.23|4041.23|4042.35|4042.35|4041.23|4041.23|0
1621336480000|2021-05-18 11:14:40|4042.35|4042.35|4042.58|4042.58|4042.58|4042.58|4042.35|4042.35|0
1621336490000|2021-05-18 11:14:50|4043.7|4043.7|4043.7|4043.7|4043.7|4043.7|4043.7|4043.7|0
1621336500000|2021-05-18 11:15:00|4044.82|4044.82|4047.06|4047.06|4047.06|4047.06|4044.82|4044.82|0
1621336510000|2021-05-18 11:15:10|4047.29|4047.29|4047.29|4047.29|4047.29|4047.29|4047.29|4047.29|0
1621336520000|2021-05-18 11:15:20|4047.52|4047.52|4047.52|4047.52|4047.52|4047.52|4047.52|4047.52|0
1621336530000|2021-05-18 11:15:30|4045.28|4045.28|4045.28|4045.28|4045.28|4045.28|4045.28|4045.28|0
1621336540000|2021-05-18 11:15:40|4044.16|4044.16|4044.16|4044.16|4044.16|4044.16|4044.16|4044.16|0
1621336650000|2021-05-18 11:17:30|4045.28|4045.28|4045.51|4045.51|4045.51|4045.51|4045.28|4045.28|0
1621336740000|2021-05-18 11:19:00|4046.2|4046.2|4046.66|4046.66|4046.66|4046.66|4046.2|4046.2|0
1621336780000|2021-05-18 11:19:40|4046.81|4046.81|4046.81|4046.81|4046.81|4046.81|4046.81|4046.81|0
1621336790000|2021-05-18 11:19:50|4047.12|4047.12|4047.12|4047.12|4047.12|4047.12|4047.12|4047.12|0
1621336800000|2021-05-18 11:20:00|4046.89|4046.89|4046.89|4046.89|4046.89|4046.89|4046.89|4046.89|0
1621336920000|2021-05-18 11:22:00|4045.77|4045.77|4045.77|4045.77|4045.77|4045.77|4045.77|4045.77|0
1621336930000|2021-05-18 11:22:10|4044.65|4044.65|4044.65|4044.65|4044.65|4044.65|4044.65|4044.65|0
1621336990000|2021-05-18 11:23:10|4044.42|4044.42|4044.19|4044.19|4044.42|4044.42|4044.19|4044.19|0
1621337020000|2021-05-18 11:23:40|4043.96|4043.96|4043.96|4043.96|4043.96|4043.96|4043.96|4043.96|0
1621337030000|2021-05-18 11:23:50|4043.73|4043.73|4043.73|4043.73|4043.73|4043.73|4043.73|4043.73|0
1621337040000|2021-05-18 11:24:00|4042.61|4042.61|4042.61|4042.61|4042.61|4042.61|4042.61|4042.61|0
1621337060000|2021-05-18 11:24:20|4042.15|4042.15|4042.15|4042.15|4042.15|4042.15|4042.15|4042.15|0
1621337070000|2021-05-18 11:24:30|4041.92|4041.92|4041.92|4041.92|4041.92|4041.92|4041.92|4041.92|0
1621337120000|2021-05-18 11:25:20|4041.77|4041.77|4040.34|4040.34|4041.77|4041.77|4040.11|4040.11|0
1621337130000|2021-05-18 11:25:30|4038.1|4038.1|4038.1|4038.1|4038.1|4038.1|4038.1|4038.1|0
1621337160000|2021-05-18 11:26:00|4039.94|4039.94|4039.94|4039.94|4039.94|4039.94|4039.94|4039.94|0
1621337200000|2021-05-18 11:26:40|4039.78|4039.78|4038.66|4038.66|4039.78|4039.78|4038.66|4038.66|0
1621337220000|2021-05-18 11:27:00|4037.54|4037.54|4037.54|4037.54|4037.54|4037.54|4037.54|4037.54|0
1621337230000|2021-05-18 11:27:10|4037.39|4037.39|4037.39|4037.39|4037.39|4037.39|4037.39|4037.39|0
1621337280000|2021-05-18 11:28:00|4037.62|4037.62|4037.62|4037.62|4037.62|4037.62|4037.62|4037.62|0
1621337290000|2021-05-18 11:28:10|4037.84|4037.84|4038.97|4038.97|4038.97|4038.97|4037.84|4037.84|0
1621337330000|2021-05-18 11:28:50|4039.17|4039.17|4039.17|4039.17|4039.17|4039.17|4039.17|4039.17|0
1621337380000|2021-05-18 11:29:40|4040.29|4040.29|4040.29|4040.29|4040.29|4040.29|4040.29|4040.29|0
1621337420000|2021-05-18 11:30:20|4040.39|4040.39|4040.39|4040.39|4040.39|4040.39|4040.39|4040.39|0
1621337430000|2021-05-18 11:30:30|4040.5|4040.5|4040.5|4040.5|4040.5|4040.5|4040.5|4040.5|0
1621337440000|2021-05-18 11:30:40|4040.27|4040.27|4040.27|4040.27|4040.27|4040.27|4040.27|4040.27|0
1621337450000|2021-05-18 11:30:50|4040.04|4040.04|4039.81|4039.81|4040.04|4040.04|4039.81|4039.81|0
1621337460000|2021-05-18 11:31:00|4040.12|4040.12|4040.63|4040.63|4040.63|4040.63|4040.12|4040.12|0
1621337530000|2021-05-18 11:32:10|4041.75|4041.75|4042.87|4042.87|4042.87|4042.87|4041.75|4041.75|0
1621337540000|2021-05-18 11:32:20|4043.1|4043.1|4043.1|4043.1|4043.1|4043.1|4043.1|4043.1|0
1621337550000|2021-05-18 11:32:30|4044.22|4044.22|4044.22|4044.22|4044.22|4044.22|4044.22|4044.22|0
1621337640000|2021-05-18 11:34:00|4044.91|4044.91|4044.91|4044.91|4044.91|4044.91|4044.91|4044.91|0
1621337700000|2021-05-18 11:35:00|4045.14|4045.14|4045.14|4045.14|4045.14|4045.14|4045.14|4045.14|0
1621337830000|2021-05-18 11:37:10|4044.83|4044.83|4044.83|4044.83|4044.83|4044.83|4044.83|4044.83|0
1621337970000|2021-05-18 11:39:30|4044.42|4044.42|4044.42|4044.42|4044.42|4044.42|4044.42|4044.42|0
1621338000000|2021-05-18 11:40:00|4044.32|4044.32|4044.32|4044.32|4044.32|4044.32|4044.32|4044.32|0
1621338010000|2021-05-18 11:40:10|4045.44|4045.44|4045.44|4045.44|4045.44|4045.44|4045.44|4045.44|0
1621338030000|2021-05-18 11:40:30|4045.21|4045.21|4044.98|4044.98|4045.21|4045.21|4044.75|4044.75|0
1621338090000|2021-05-18 11:41:30|4045.21|4045.21|4045.21|4045.21|4045.21|4045.21|4045.21|4045.21|0
1621338100000|2021-05-18 11:41:40|4045.44|4045.44|4045.9|4045.9|4045.9|4045.9|4045.44|4045.44|0
1621338140000|2021-05-18 11:42:20|4047.02|4047.02|4049.26|4049.26|4050.38|4050.38|4047.02|4047.02|0
1621338160000|2021-05-18 11:42:40|4049.03|4049.03|4048.57|4048.57|4049.03|4049.03|4048.57|4048.57|0
1621338200000|2021-05-18 11:43:20|4049.49|4049.49|4049.49|4049.49|4049.49|4049.49|4049.49|4049.49|0
1621338220000|2021-05-18 11:43:40|4048.37|4048.37|4048.37|4048.37|4048.37|4048.37|4048.37|4048.37|0
1621338300000|2021-05-18 11:45:00|4048.83|4048.83|4047.71|4047.71|4048.83|4048.83|4047.71|4047.71|0
1621338360000|2021-05-18 11:46:00|4047.48|4047.48|4047.48|4047.48|4047.48|4047.48|4047.48|4047.48|0
1621338380000|2021-05-18 11:46:20|4048.6|4048.6|4048.6|4048.6|4048.6|4048.6|4048.6|4048.6|0
1621338440000|2021-05-18 11:47:20|4049.72|4049.72|4049.72|4049.72|4049.72|4049.72|4049.72|4049.72|0
1621338470000|2021-05-18 11:47:50|4049.49|4049.49|4048.8|4048.8|4049.49|4049.49|4048.8|4048.8|0
1621338550000|2021-05-18 11:49:10|4049.03|4049.03|4049.26|4049.26|4049.26|4049.26|4049.03|4049.03|0
1621338590000|2021-05-18 11:49:50|4050.38|4050.38|4050.38|4050.38|4050.38|4050.38|4050.38|4050.38|0
1621338610000|2021-05-18 11:50:10|4050.53|4050.53|4050.53|4050.53|4050.53|4050.53|4050.53|4050.53|0
1621338710000|2021-05-18 11:51:50|4050.64|4050.64|4050.79|4050.79|4050.79|4050.79|4050.64|4050.64|0
1621338730000|2021-05-18 11:52:10|4051.25|4051.25|4051.25|4051.25|4051.48|4051.48|4051.25|4051.25|0
1621338740000|2021-05-18 11:52:20|4052.37|4052.37|4052.27|4052.27|4052.37|4052.37|4052.16|4052.16|0
1621338760000|2021-05-18 11:52:40|4052.58|4052.58|4052.58|4052.58|4052.58|4052.58|4052.58|4052.58|0
1621338790000|2021-05-18 11:53:10|4052.73|4052.73|4053.04|4053.04|4053.04|4053.04|4052.73|4052.73|0
1621338960000|2021-05-18 11:56:00|4052.81|4052.81|4052.81|4052.81|4052.81|4052.81|4052.81|4052.81|0
1621339000000|2021-05-18 11:56:40|4053.04|4053.04|4053.04|4053.04|4053.04|4053.04|4053.04|4053.04|0
1621339030000|2021-05-18 11:57:10|4053.27|4053.27|4053.04|4053.04|4053.27|4053.27|4053.04|4053.04|0
1621339130000|2021-05-18 11:58:50|4051.92|4051.92|4051.92|4051.92|4051.92|4051.92|4051.92|4051.92|0
1621339180000|2021-05-18 11:59:40|4050.8|4050.8|4050.8|4050.8|4050.8|4050.8|4050.8|4050.8|0
1621339190000|2021-05-18 11:59:50|4050.49|4050.49|4050.49|4050.49|4050.49|4050.49|4050.49|4050.49|0
1621339220000|2021-05-18 12:00:20|4050.65|4050.65|4050.65|4050.65|4050.65|4050.65|4050.65|4050.65|0
1621339260000|2021-05-18 12:01:00|4049.53|4049.53|4049.53|4049.53|4049.53|4049.53|4049.53|4049.53|0
1621339270000|2021-05-18 12:01:10|4049.3|4049.3|4049.3|4049.3|4049.3|4049.3|4049.3|4049.3|0
1621339390000|2021-05-18 12:03:10|4048.18|4048.18|4048.18|4048.18|4048.18|4048.18|4048.18|4048.18|0
1621339430000|2021-05-18 12:03:50|4047.97|4047.97|4047.97|4047.97|4047.97|4047.97|4047.97|4047.97|0
1621339440000|2021-05-18 12:04:00|4049.09|4049.09|4049.09|4049.09|4049.09|4049.09|4049.09|4049.09|0
1621339460000|2021-05-18 12:04:20|4050.21|4050.21|4050.21|4050.21|4050.21|4050.21|4050.21|4050.21|0
1621339480000|2021-05-18 12:04:40|4050.44|4050.44|4050.44|4050.44|4050.44|4050.44|4050.44|4050.44|0
1621339490000|2021-05-18 12:04:50|4050.6|4050.6|4050.6|4050.6|4050.6|4050.6|4050.6|4050.6|0
1621339510000|2021-05-18 12:05:10|4051.72|4051.72|4051.72|4051.72|4051.72|4051.72|4051.72|4051.72|0
1621339610000|2021-05-18 12:06:50|4051.95|4051.95|4051.95|4051.95|4051.95|4051.95|4051.95|4051.95|0
1621339620000|2021-05-18 12:07:00|4052.4|4052.4|4053.53|4053.53|4053.53|4053.53|4052.4|4052.4|0
1621339730000|2021-05-18 12:08:50|4053.73|4053.73|4053.73|4053.73|4053.73|4053.73|4053.73|4053.73|0
1621339750000|2021-05-18 12:09:10|4053.5|4053.5|4053.5|4053.5|4053.5|4053.5|4053.5|4053.5|0
1621339790000|2021-05-18 12:09:50|4053.6|4053.6|4053.5|4053.5|4053.6|4053.6|4053.5|4053.5|0
1621339810000|2021-05-18 12:10:10|4055.74|4055.74|4057.98|4057.98|4057.98|4057.98|4055.74|4055.74|0
1621339820000|2021-05-18 12:10:20|4056.86|4056.86|4056.86|4056.86|4056.86|4056.86|4056.86|4056.86|0
1621339860000|2021-05-18 12:11:00|4057.98|4057.98|4056.86|4056.86|4057.98|4057.98|4056.86|4056.86|0
1621339870000|2021-05-18 12:11:10|4055.74|4055.74|4056.86|4056.86|4056.86|4056.86|4055.74|4055.74|0
1621339880000|2021-05-18 12:11:20|4057.09|4057.09|4057.09|4057.09|4057.09|4057.09|4057.09|4057.09|0
1621339910000|2021-05-18 12:11:50|4058.21|4058.21|4058.21|4058.21|4058.21|4058.21|4058.21|4058.21|0
1621339970000|2021-05-18 12:12:50|4059.33|4059.33|4059.33|4059.33|4059.33|4059.33|4059.33|4059.33|0
1621340130000|2021-05-18 12:15:30|4059.1|4059.1|4059.1|4059.1|4059.1|4059.1|4059.1|4059.1|0
1621340150000|2021-05-18 12:15:50|4060.22|4060.22|4059.1|4059.1|4060.22|4060.22|4059.1|4059.1|0
1621340160000|2021-05-18 12:16:00|4057.98|4057.98|4059.1|4059.1|4059.1|4059.1|4057.98|4057.98|0
1621340280000|2021-05-18 12:18:00|4058.64|4058.64|4058.19|4058.19|4058.64|4058.64|4058.19|4058.19|0
1621340310000|2021-05-18 12:18:30|4059.31|4059.31|4059.31|4059.31|4059.31|4059.31|4059.31|4059.31|0
1621340410000|2021-05-18 12:20:10|4059.54|4059.54|4059.54|4059.54|4059.54|4059.54|4059.54|4059.54|0
1621340420000|2021-05-18 12:20:20|4058.41|4058.41|4058.41|4058.41|4058.41|4058.41|4058.41|4058.41|0
1621340480000|2021-05-18 12:21:20|4057.29|4057.29|4057.29|4057.29|4057.29|4057.29|4057.29|4057.29|0
1621340580000|2021-05-18 12:23:00|4056.17|4056.17|4056.17|4056.17|4056.17|4056.17|4056.17|4056.17|0
1621340660000|2021-05-18 12:24:20|4055.05|4055.05|4055.05|4055.05|4055.05|4055.05|4055.05|4055.05|0
1621340690000|2021-05-18 12:24:50|4053.93|4053.93|4053.93|4053.93|4053.93|4053.93|4053.93|4053.93|0
1621340760000|2021-05-18 12:26:00|4052.81|4052.81|4052.81|4052.81|4052.81|4052.81|4052.81|4052.81|0
1621340810000|2021-05-18 12:26:50|4051.69|4051.69|4051.69|4051.69|4051.69|4051.69|4051.69|4051.69|0
1621340880000|2021-05-18 12:28:00|4051.46|4051.46|4051.46|4051.46|4051.46|4051.46|4051.46|4051.46|0
1621340890000|2021-05-18 12:28:10|4051.23|4051.23|4050.77|4050.77|4051.23|4051.23|4050.77|4050.77|0
1621340900000|2021-05-18 12:28:20|4051|4051|4051|4051|4051|4051|4051|4051|0
1621340940000|2021-05-18 12:29:00|4052.12|4052.12|4053.24|4053.24|4053.24|4053.24|4052.12|4052.12|0
1621340960000|2021-05-18 12:29:20|4052.12|4052.12|4052.12|4052.12|4052.12|4052.12|4052.12|4052.12|0
1621340990000|2021-05-18 12:29:50|4051.97|4051.97|4051.97|4051.97|4051.97|4051.97|4051.97|4051.97|0
1621341070000|2021-05-18 12:31:10|4052.13|4052.13|4052.28|4052.28|4052.28|4052.28|4052.13|4052.13|0
1621341150000|2021-05-18 12:32:30|4052.44|4052.44|4052.44|4052.44|4052.44|4052.44|4052.44|4052.44|0
1621341170000|2021-05-18 12:32:50|4053.56|4053.56|4054.68|4054.68|4054.68|4054.68|4053.56|4053.56|0
1621341180000|2021-05-18 12:33:00|4055.8|4055.8|4055.8|4055.8|4055.8|4055.8|4055.8|4055.8|0
1621341200000|2021-05-18 12:33:20|4054.68|4054.68|4054.68|4054.68|4054.68|4054.68|4054.68|4054.68|0
1621341210000|2021-05-18 12:33:30|4054.45|4054.45|4055.57|4055.57|4055.57|4055.57|4054.45|4054.45|0
1621341220000|2021-05-18 12:33:40|4055.8|4055.8|4055.8|4055.8|4055.8|4055.8|4055.8|4055.8|0
1621341230000|2021-05-18 12:33:50|4056.42|4056.42|4056.42|4056.42|4056.42|4056.42|4056.42|4056.42|0
1621341310000|2021-05-18 12:35:10|4056.65|4056.65|4056.65|4056.65|4056.65|4056.65|4056.65|4056.65|0
1621341390000|2021-05-18 12:36:30|4056.19|4056.19|4055.96|4055.96|4056.19|4056.19|4055.96|4055.96|0
1621341400000|2021-05-18 12:36:40|4055.5|4055.5|4055.04|4055.04|4055.5|4055.5|4055.04|4055.04|0
1621341430000|2021-05-18 12:37:10|4055.27|4055.27|4055.27|4055.27|4055.27|4055.27|4055.27|4055.27|0
1621341440000|2021-05-18 12:37:20|4055.5|4055.5|4055.5|4055.5|4055.5|4055.5|4055.5|4055.5|0
1621341450000|2021-05-18 12:37:30|4055.19|4055.19|4055.03|4055.03|4055.19|4055.19|4055.03|4055.03|0
1621341490000|2021-05-18 12:38:10|4053.91|4053.91|4053.91|4053.91|4053.91|4053.91|4053.91|4053.91|0
1621341540000|2021-05-18 12:39:00|4052.79|4052.79|4052.79|4052.79|4052.79|4052.79|4052.79|4052.79|0
1621341640000|2021-05-18 12:40:40|4053.91|4053.91|4053.91|4053.91|4053.91|4053.91|4053.91|4053.91|0
1621341650000|2021-05-18 12:40:50|4052.79|4052.79|4052.79|4052.79|4052.79|4052.79|4052.79|4052.79|0
1621341680000|2021-05-18 12:41:20|4051.67|4051.67|4051.67|4051.67|4051.67|4051.67|4051.67|4051.67|0
1621341690000|2021-05-18 12:41:30|4049.43|4049.43|4047.19|4047.19|4049.43|4049.43|4047.19|4047.19|0
1621341700000|2021-05-18 12:41:40|4048.31|4048.31|4048.31|4048.31|4048.31|4048.31|4048.31|4048.31|0
1621341740000|2021-05-18 12:42:20|4047.19|4047.19|4045.81|4045.81|4047.19|4047.19|4045.81|4045.81|0
1621341760000|2021-05-18 12:42:40|4044.69|4044.69|4044.69|4044.69|4044.69|4044.69|4044.69|4044.69|0
1621341800000|2021-05-18 12:43:20|4045.15|4045.15|4045.38|4045.38|4045.38|4045.38|4045.15|4045.15|0
1621341840000|2021-05-18 12:44:00|4043.14|4043.14|4044.11|4044.11|4044.26|4044.26|4043.14|4043.14|0
1621341880000|2021-05-18 12:44:40|4044.26|4044.26|4044.26|4044.26|4044.26|4044.26|4044.26|4044.26|0
1621341900000|2021-05-18 12:45:00|4043.14|4043.14|4043.14|4043.14|4043.14|4043.14|4043.14|4043.14|0
1621341940000|2021-05-18 12:45:40|4042.91|4042.91|4042.91|4042.91|4042.91|4042.91|4042.91|4042.91|0
1621341960000|2021-05-18 12:46:00|4042.45|4042.45|4042.45|4042.45|4042.45|4042.45|4042.45|4042.45|0
1621342010000|2021-05-18 12:46:50|4043.57|4043.57|4043.57|4043.57|4043.57|4043.57|4043.57|4043.57|0
1621342090000|2021-05-18 12:48:10|4042.45|4042.45|4042.45|4042.45|4042.45|4042.45|4042.45|4042.45|0
1621342110000|2021-05-18 12:48:30|4043.57|4043.57|4043.57|4043.57|4043.57|4043.57|4043.57|4043.57|0
1621342160000|2021-05-18 12:49:20|4043.8|4043.8|4043.8|4043.8|4043.8|4043.8|4043.8|4043.8|0
1621342270000|2021-05-18 12:51:10|4043.96|4043.96|4043.96|4043.96|4043.96|4043.96|4043.96|4043.96|0
1621342450000|2021-05-18 12:54:10|4042.84|4042.84|4042.84|4042.84|4042.84|4042.84|4042.84|4042.84|0
1621342470000|2021-05-18 12:54:30|4041.72|4041.72|4041.72|4041.72|4041.72|4041.72|4041.72|4041.72|0
1621342570000|2021-05-18 12:56:10|4041.94|4041.94|4041.94|4041.94|4041.94|4041.94|4041.94|4041.94|0
1621342590000|2021-05-18 12:56:30|4042.05|4042.05|4042.05|4042.05|4042.05|4042.05|4042.05|4042.05|0
1621342630000|2021-05-18 12:57:10|4043.17|4043.17|4043.17|4043.17|4043.17|4043.17|4043.17|4043.17|0
1621342710000|2021-05-18 12:58:30|4042.94|4042.94|4042.94|4042.94|4042.94|4042.94|4042.94|4042.94|0
1621342760000|2021-05-18 12:59:20|4041.82|4041.82|4041.82|4041.82|4041.82|4041.82|4041.82|4041.82|0
1621342790000|2021-05-18 12:59:50|4041.59|4041.59|4041.36|4041.36|4041.59|4041.59|4041.36|4041.36|0
1621342860000|2021-05-18 13:01:00|4041.82|4041.82|4042.05|4042.05|4042.05|4042.05|4041.82|4041.82|0
1621342910000|2021-05-18 13:01:50|4043.17|4043.17|4043.17|4043.17|4043.17|4043.17|4043.17|4043.17|0
1621342920000|2021-05-18 13:02:00|4044.29|4044.29|4044.29|4044.29|4044.29|4044.29|4044.29|4044.29|0
1621342960000|2021-05-18 13:02:40|4044.52|4044.52|4044.52|4044.52|4044.52|4044.52|4044.52|4044.52|0
1621342970000|2021-05-18 13:02:50|4044.98|4044.98|4044.98|4044.98|4044.98|4044.98|4044.98|4044.98|0
1621342990000|2021-05-18 13:03:10|4045.44|4045.44|4045.44|4045.44|4045.44|4045.44|4045.44|4045.44|0
1621343000000|2021-05-18 13:03:20|4046.56|4046.56|4049.92|4049.92|4049.92|4049.92|4046.56|4046.56|0
1621343020000|2021-05-18 13:03:40|4048.8|4048.8|4048.8|4048.8|4048.8|4048.8|4048.8|4048.8|0
1621343050000|2021-05-18 13:04:10|4049.92|4049.92|4049.92|4049.92|4049.92|4049.92|4049.92|4049.92|0
1621343060000|2021-05-18 13:04:20|4051.04|4051.04|4051.04|4051.04|4051.04|4051.04|4051.04|4051.04|0
1621343100000|2021-05-18 13:05:00|4052.16|4052.16|4052.16|4052.16|4052.16|4052.16|4052.16|4052.16|0
1621343110000|2021-05-18 13:05:10|4051.93|4051.93|4051.93|4051.93|4051.93|4051.93|4051.93|4051.93|0
1621343120000|2021-05-18 13:05:20|4051.7|4051.7|4051.7|4051.7|4051.7|4051.7|4051.7|4051.7|0
1621343190000|2021-05-18 13:06:30|4050.58|4050.58|4050.58|4050.58|4050.58|4050.58|4050.58|4050.58|0
1621343210000|2021-05-18 13:06:50|4050.68|4050.68|4050.68|4050.68|4050.68|4050.68|4050.68|4050.68|0
1621343240000|2021-05-18 13:07:20|4049.56|4049.56|4049.56|4049.56|4049.56|4049.56|4049.56|4049.56|0
1621343260000|2021-05-18 13:07:40|4048.44|4048.44|4048.44|4048.44|4048.44|4048.44|4048.44|4048.44|0
1621343280000|2021-05-18 13:08:00|4047.32|4047.32|4047.32|4047.32|4047.32|4047.32|4047.32|4047.32|0
1621343290000|2021-05-18 13:08:10|4048.44|4048.44|4048.44|4048.44|4048.44|4048.44|4048.44|4048.44|0
1621343310000|2021-05-18 13:08:30|4047.32|4047.32|4048.9|4048.9|4048.9|4048.9|4047.32|4047.32|0
1621343410000|2021-05-18 13:10:10|4049.13|4049.13|4049.36|4049.36|4049.36|4049.36|4049.13|4049.13|0
1621343590000|2021-05-18 13:13:10|4050.48|4050.48|4049.36|4049.36|4050.48|4050.48|4049.36|4049.36|0
1621343630000|2021-05-18 13:13:50|4048.24|4048.24|4048.24|4048.24|4048.24|4048.24|4048.24|4048.24|0
1621343640000|2021-05-18 13:14:00|4048.03|4048.03|4049.15|4049.15|4049.15|4049.15|4048.03|4048.03|0
1621343670000|2021-05-18 13:14:30|4048.7|4048.7|4048.7|4048.7|4048.7|4048.7|4048.7|4048.7|0
1621343800000|2021-05-18 13:16:40|4047.57|4047.57|4047.57|4047.57|4047.57|4047.57|4047.57|4047.57|0
1621344010000|2021-05-18 13:20:10|4047.78|4047.78|4047.78|4047.78|4047.78|4047.78|4047.78|4047.78|0
1621344060000|2021-05-18 13:21:00|4046.66|4046.66|4046.66|4046.66|4046.66|4046.66|4046.66|4046.66|0
1621344070000|2021-05-18 13:21:10|4046.56|4046.56|4046.56|4046.56|4046.56|4046.56|4046.56|4046.56|0
1621344120000|2021-05-18 13:22:00|4046.79|4046.79|4046.79|4046.79|4046.79|4046.79|4046.79|4046.79|0
1621344140000|2021-05-18 13:22:20|4047.91|4047.91|4049.03|4049.03|4049.03|4049.03|4047.91|4047.91|0
1621344150000|2021-05-18 13:22:30|4050.15|4050.15|4049.92|4049.92|4050.15|4050.15|4049.92|4049.92|0
1621344160000|2021-05-18 13:22:40|4048.8|4048.8|4048.8|4048.8|4048.8|4048.8|4048.8|4048.8|0
1621344170000|2021-05-18 13:22:50|4048.57|4048.57|4049.69|4049.69|4049.69|4049.69|4048.57|4048.57|0
1621344180000|2021-05-18 13:23:00|4049.79|4049.79|4049.79|4049.79|4049.79|4049.79|4049.79|4049.79|0
1621344190000|2021-05-18 13:23:10|4050.02|4050.02|4050.02|4050.02|4050.02|4050.02|4050.02|4050.02|0
1621344200000|2021-05-18 13:23:20|4049.92|4049.92|4049.92|4049.92|4049.92|4049.92|4049.92|4049.92|0
1621344260000|2021-05-18 13:24:20|4050.02|4050.02|4049.71|4049.71|4050.02|4050.02|4049.71|4049.71|0
1621344280000|2021-05-18 13:24:40|4048.59|4048.59|4047.24|4047.24|4048.59|4048.59|4047.24|4047.24|0
1621344300000|2021-05-18 13:25:00|4047.47|4047.47|4047.47|4047.47|4047.47|4047.47|4047.47|4047.47|0
1621344340000|2021-05-18 13:25:40|4047.7|4047.7|4047.7|4047.7|4047.7|4047.7|4047.7|4047.7|0
1621344360000|2021-05-18 13:26:00|4048.82|4048.82|4048.92|4048.92|4048.92|4048.92|4048.82|4048.82|0
1621344400000|2021-05-18 13:26:40|4049.15|4049.15|4049.15|4049.15|4049.15|4049.15|4049.15|4049.15|0
1621344410000|2021-05-18 13:26:50|4048.92|4048.92|4048.92|4048.92|4048.92|4048.92|4048.92|4048.92|0
1621344430000|2021-05-18 13:27:10|4048.82|4048.82|4048.82|4048.82|4048.82|4048.82|4048.82|4048.82|0
1621344530000|2021-05-18 13:28:50|4048.59|4048.59|4048.59|4048.59|4048.59|4048.59|4048.36|4048.36|0
1621344540000|2021-05-18 13:29:00|4049.71|4049.71|4050.83|4050.83|4050.83|4050.83|4049.71|4049.71|0
1621344610000|2021-05-18 13:30:10|4049.71|4049.71|4049.71|4049.71|4049.71|4049.71|4049.71|4049.71|0
1621344620000|2021-05-18 13:30:20|4049.87|4049.87|4049.87|4049.87|4049.87|4049.87|4049.87|4049.87|0
1621344660000|2021-05-18 13:31:00|4048.75|4048.75|4048.98|4048.98|4048.98|4048.98|4048.75|4048.75|0
1621344670000|2021-05-18 13:31:10|4047.86|4047.86|4047.86|4047.86|4047.86|4047.86|4047.86|4047.86|0
1621344680000|2021-05-18 13:31:20|4046.73|4046.73|4046.73|4046.73|4046.73|4046.73|4046.73|4046.73|0
1621344710000|2021-05-18 13:31:50|4045.61|4045.61|4045.61|4045.61|4045.61|4045.61|4045.61|4045.61|0
1621344720000|2021-05-18 13:32:00|4045.38|4045.38|4045.38|4045.38|4045.38|4045.38|4045.38|4045.38|0
1621344760000|2021-05-18 13:32:40|4045.23|4045.23|4044.11|4044.11|4045.23|4045.23|4044.11|4044.11|0
1621344790000|2021-05-18 13:33:10|4045.23|4045.23|4044.11|4044.11|4045.23|4045.23|4044.11|4044.11|0
1621344820000|2021-05-18 13:33:40|4043.96|4043.96|4044.11|4044.11|4044.34|4044.34|4043.96|4043.96|0
1621344840000|2021-05-18 13:34:00|4042.99|4042.99|4042.99|4042.99|4042.99|4042.99|4042.99|4042.99|0
1621344850000|2021-05-18 13:34:10|4044.11|4044.11|4044.11|4044.11|4044.11|4044.11|4044.11|4044.11|0
1621344860000|2021-05-18 13:34:20|4045.23|4045.23|4045.23|4045.23|4045.23|4045.23|4045.23|4045.23|0
1621344890000|2021-05-18 13:34:50|4042.99|4042.99|4042.99|4042.99|4042.99|4042.99|4042.99|4042.99|0
1621344900000|2021-05-18 13:35:00|4042.76|4042.76|4043.22|4043.22|4043.22|4043.22|4042.76|4042.76|0
1621344910000|2021-05-18 13:35:10|4043.45|4043.45|4043.45|4043.45|4043.45|4043.45|4043.45|4043.45|0
1621344920000|2021-05-18 13:35:20|4044.57|4044.57|4044.57|4044.57|4044.57|4044.57|4044.57|4044.57|0
1621344930000|2021-05-18 13:35:30|4044.8|4044.8|4044.8|4044.8|4044.8|4044.8|4044.8|4044.8|0
1621344940000|2021-05-18 13:35:40|4045.92|4045.92|4047.04|4047.04|4047.04|4047.04|4045.92|4045.92|0
1621344960000|2021-05-18 13:36:00|4047.5|4047.5|4047.5|4047.5|4047.5|4047.5|4047.5|4047.5|0
1621344970000|2021-05-18 13:36:10|4047.73|4047.73|4047.73|4047.73|4047.73|4047.73|4047.73|4047.73|0
1621345000000|2021-05-18 13:36:40|4047.96|4047.96|4047.96|4047.96|4047.96|4047.96|4047.96|4047.96|0
1621345060000|2021-05-18 13:37:40|4048.42|4048.42|4048.42|4048.42|4048.42|4048.42|4048.42|4048.42|0
1621345130000|2021-05-18 13:38:50|4048.32|4048.32|4049.11|4049.11|4049.11|4049.11|4048.32|4048.32|0
1621345140000|2021-05-18 13:39:00|4050.23|4050.23|4050.23|4050.23|4050.23|4050.23|4050.23|4050.23|0
1621345190000|2021-05-18 13:39:50|4051.35|4051.35|4051.35|4051.35|4051.35|4051.35|4051.35|4051.35|0
1621345200000|2021-05-18 13:40:00|4052.27|4052.27|4052.73|4052.73|4052.73|4052.73|4052.27|4052.27|0
1621345210000|2021-05-18 13:40:10|4052.27|4052.27|4052.27|4052.27|4052.27|4052.27|4052.27|4052.27|0
1621345230000|2021-05-18 13:40:30|4051.15|4051.15|4051.15|4051.15|4051.15|4051.15|4051.15|4051.15|0
1621345280000|2021-05-18 13:41:20|4050.46|4050.46|4050.23|4050.23|4050.46|4050.46|4050.23|4050.23|0
1621345340000|2021-05-18 13:42:20|4050.69|4050.69|4050.69|4050.69|4050.69|4050.69|4050.69|4050.69|0
1621345350000|2021-05-18 13:42:30|4051.81|4051.81|4051.81|4051.81|4051.81|4051.81|4051.81|4051.81|0
1621345370000|2021-05-18 13:42:50|4050.69|4050.69|4050.69|4050.69|4050.69|4050.69|4050.69|4050.69|0
1621345410000|2021-05-18 13:43:30|4049.57|4049.57|4049.57|4049.57|4049.57|4049.57|4049.57|4049.57|0
1621345490000|2021-05-18 13:44:50|4049.41|4049.41|4049.41|4049.41|4049.41|4049.41|4049.41|4049.41|0
1621345500000|2021-05-18 13:45:00|4049.64|4049.64|4049.64|4049.64|4049.64|4049.64|4049.64|4049.64|0
1621345530000|2021-05-18 13:45:30|4049.41|4049.41|4049.41|4049.41|4049.41|4049.41|4049.41|4049.41|0
1621345570000|2021-05-18 13:46:10|4048.29|4048.29|4048.29|4048.29|4048.29|4048.29|4048.29|4048.29|0
1621345600000|2021-05-18 13:46:40|4048.19|4048.19|4048.19|4048.19|4048.19|4048.19|4048.19|4048.19|0
1621345610000|2021-05-18 13:46:50|4047.07|4047.07|4047.07|4047.07|4047.07|4047.07|4047.07|4047.07|0
1621345630000|2021-05-18 13:47:10|4046.84|4046.84|4046.84|4046.84|4046.84|4046.84|4046.84|4046.84|0
1621345640000|2021-05-18 13:47:20|4047.96|4047.96|4048.06|4048.06|4048.06|4048.06|4047.96|4047.96|0
1621345740000|2021-05-18 13:49:00|4047.6|4047.6|4047.6|4047.6|4047.6|4047.6|4047.6|4047.6|0
1621345830000|2021-05-18 13:50:30|4047.71|4047.71|4047.71|4047.71|4047.71|4047.71|4047.71|4047.71|0
1621345840000|2021-05-18 13:50:40|4047.48|4047.48|4047.48|4047.48|4047.48|4047.48|4047.48|4047.48|0
1621345850000|2021-05-18 13:50:50|4047.58|4047.58|4047.48|4047.48|4047.58|4047.58|4047.48|4047.48|0
1621345870000|2021-05-18 13:51:10|4047.02|4047.02|4047.02|4047.02|4047.02|4047.02|4047.02|4047.02|0
1621345920000|2021-05-18 13:52:00|4048.14|4048.14|4048.14|4048.14|4048.14|4048.14|4048.14|4048.14|0
1621346000000|2021-05-18 13:53:20|4048.37|4048.37|4048.37|4048.37|4048.37|4048.37|4048.37|4048.37|0
1621346070000|2021-05-18 13:54:30|4048.26|4048.26|4048.26|4048.26|4048.26|4048.26|4048.26|4048.26|0
1621346090000|2021-05-18 13:54:50|4048.72|4048.72|4048.95|4048.95|4048.95|4048.95|4048.72|4048.72|0
1621346110000|2021-05-18 13:55:10|4049.18|4049.18|4048.06|4048.06|4049.18|4049.18|4048.06|4048.06|0
1621346180000|2021-05-18 13:56:20|4047.83|4047.83|4047.83|4047.83|4047.83|4047.83|4047.83|4047.83|0
1621346210000|2021-05-18 13:56:50|4048.95|4048.95|4048.95|4048.95|4048.95|4048.95|4048.95|4048.95|0
1621346220000|2021-05-18 13:57:00|4050.07|4050.07|4050.07|4050.07|4050.07|4050.07|4050.07|4050.07|0
1621346240000|2021-05-18 13:57:20|4048.95|4048.95|4048.72|4048.72|4048.95|4048.95|4048.72|4048.72|0
1621346250000|2021-05-18 13:57:30|4049.84|4049.84|4049.84|4049.84|4049.84|4049.84|4049.84|4049.84|0
1621346320000|2021-05-18 13:58:40|4048.72|4048.72|4048.65|4048.65|4048.88|4048.88|4048.65|4048.65|0
1621346330000|2021-05-18 13:58:50|4047.53|4047.53|4047.53|4047.53|4047.53|4047.53|4047.53|4047.53|0
1621346370000|2021-05-18 13:59:30|4048.65|4048.65|4048.88|4048.88|4048.88|4048.88|4048.65|4048.65|0
1621346400000|2021-05-18 14:00:00|4049.11|4049.11|4049.57|4049.57|4049.57|4049.57|4049.11|4049.11|0
1621346490000|2021-05-18 14:01:30|4050.25|4050.25|4050.48|4050.48|4050.48|4050.48|4050.25|4050.25|0
1621346500000|2021-05-18 14:01:40|4050.25|4050.25|4050.25|4050.25|4050.25|4050.25|4050.25|4050.25|0
1621346510000|2021-05-18 14:01:50|4050.03|4050.03|4050.03|4050.03|4050.03|4050.03|4050.03|4050.03|0
1621346520000|2021-05-18 14:02:00|4049.92|4049.92|4048.9|4048.9|4050.03|4050.03|4048.8|4048.8|0
1621346530000|2021-05-18 14:02:10|4047.78|4047.78|4047.78|4047.78|4047.78|4047.78|4047.78|4047.78|0
1621346580000|2021-05-18 14:03:00|4047.63|4047.63|4045.59|4045.59|4047.63|4047.63|4045.59|4045.59|0
1621346590000|2021-05-18 14:03:10|4045.44|4045.44|4045.44|4045.44|4045.44|4045.44|4045.44|4045.44|0
1621346600000|2021-05-18 14:03:20|4046.56|4046.56|4046.87|4046.87|4046.87|4046.87|4046.56|4046.56|0
1621346610000|2021-05-18 14:03:30|4047.99|4047.99|4047.99|4047.99|4047.99|4047.99|4047.99|4047.99|0
1621346650000|2021-05-18 14:04:10|4046.87|4046.87|4046.87|4046.87|4046.87|4046.87|4046.87|4046.87|0
1621346660000|2021-05-18 14:04:20|4047.1|4047.1|4047.1|4047.1|4047.1|4047.1|4047.1|4047.1|0
1621346790000|2021-05-18 14:06:30|4046.87|4046.87|4047.1|4047.1|4047.1|4047.1|4046.87|4046.87|0
1621346810000|2021-05-18 14:06:50|4047.25|4047.25|4047.25|4047.25|4047.25|4047.25|4047.25|4047.25|0
1621346820000|2021-05-18 14:07:00|4047.48|4047.48|4047.32|4047.32|4047.48|4047.48|4047.32|4047.32|0
1621346830000|2021-05-18 14:07:10|4048.44|4048.44|4049.56|4049.56|4049.56|4049.56|4048.44|4048.44|0
1621346840000|2021-05-18 14:07:20|4047.32|4047.32|4049.56|4049.56|4049.56|4049.56|4047.32|4047.32|0
1621346850000|2021-05-18 14:07:30|4049.79|4049.79|4049.79|4049.79|4049.79|4049.79|4049.79|4049.79|0
1621346890000|2021-05-18 14:08:10|4050.02|4050.02|4050.02|4050.02|4050.02|4050.02|4050.02|4050.02|0
1621346920000|2021-05-18 14:08:40|4049.79|4049.79|4049.79|4049.79|4049.79|4049.79|4049.79|4049.79|0
1621346960000|2021-05-18 14:09:20|4050.91|4050.91|4050.91|4050.91|4050.91|4050.91|4050.91|4050.91|0
1621347000000|2021-05-18 14:10:00|4051.07|4051.07|4051.07|4051.07|4051.07|4051.07|4051.07|4051.07|0
1621347080000|2021-05-18 14:11:20|4050.84|4050.84|4050.61|4050.61|4050.84|4050.84|4050.61|4050.61|0
1621347090000|2021-05-18 14:11:30|4050.38|4050.38|4050.38|4050.38|4050.38|4050.38|4050.38|4050.38|0
1621347110000|2021-05-18 14:11:50|4049.26|4049.26|4049.26|4049.26|4049.26|4049.26|4049.26|4049.26|0
1621347140000|2021-05-18 14:12:20|4048.8|4048.8|4048.8|4048.8|4048.8|4048.8|4048.8|4048.8|0
1621347170000|2021-05-18 14:12:50|4049.03|4049.03|4049.03|4049.03|4049.03|4049.03|4049.03|4049.03|0
1621347190000|2021-05-18 14:13:10|4049.19|4049.19|4049.19|4049.19|4049.19|4049.19|4049.19|4049.19|0
1621347210000|2021-05-18 14:13:30|4048.07|4048.07|4048.07|4048.07|4048.07|4048.07|4048.07|4048.07|0
1621347230000|2021-05-18 14:13:50|4048.17|4048.17|4048.17|4048.17|4048.17|4048.17|4048.17|4048.17|0
1621347290000|2021-05-18 14:14:50|4047.86|4047.86|4047.86|4047.86|4047.86|4047.86|4047.86|4047.86|0
1621347310000|2021-05-18 14:15:10|4047.71|4047.71|4047.81|4047.81|4047.81|4047.81|4047.71|4047.71|0
1621347340000|2021-05-18 14:15:40|4048.5|4048.5|4048.5|4048.5|4048.5|4048.5|4048.5|4048.5|0
1621347390000|2021-05-18 14:16:30|4048.04|4048.04|4048.5|4048.5|4048.5|4048.5|4048.04|4048.04|0
1621347400000|2021-05-18 14:16:40|4048.73|4048.73|4048.73|4048.73|4048.73|4048.73|4048.73|4048.73|0
1621347470000|2021-05-18 14:17:50|4048.5|4048.5|4047.81|4047.81|4048.5|4048.5|4047.81|4047.81|0
1621347490000|2021-05-18 14:18:10|4048.04|4048.04|4048.04|4048.04|4048.04|4048.04|4048.04|4048.04|0
1621347530000|2021-05-18 14:18:50|4048.27|4048.27|4048.27|4048.27|4048.27|4048.27|4048.27|4048.27|0
1621347540000|2021-05-18 14:19:00|4048.04|4048.04|4048.04|4048.04|4048.04|4048.04|4048.04|4048.04|0
1621347580000|2021-05-18 14:19:40|4048.73|4048.73|4048.88|4048.88|4048.88|4048.88|4048.73|4048.73|0
1621347600000|2021-05-18 14:20:00|4048.65|4048.65|4048.65|4048.65|4048.65|4048.65|4048.65|4048.65|0
1621347640000|2021-05-18 14:20:40|4048.5|4048.5|4048.5|4048.5|4048.5|4048.5|4048.5|4048.5|0
1621347660000|2021-05-18 14:21:00|4048.4|4048.4|4048.4|4048.4|4048.4|4048.4|4048.4|4048.4|0
1621347730000|2021-05-18 14:22:10|4048.63|4048.63|4048.63|4048.63|4048.63|4048.63|4048.63|4048.63|0
1621347760000|2021-05-18 14:22:40|4048.83|4048.83|4048.83|4048.83|4048.83|4048.83|4048.83|4048.83|0
1621347770000|2021-05-18 14:22:50|4048.73|4048.73|4048.73|4048.73|4048.73|4048.73|4048.73|4048.73|0
1621347790000|2021-05-18 14:23:10|4048.83|4048.83|4048.73|4048.73|4048.83|4048.83|4048.73|4048.73|0
1621347850000|2021-05-18 14:24:10|4048.5|4048.5|4048.5|4048.5|4048.5|4048.5|4048.5|4048.5|0
1621347860000|2021-05-18 14:24:20|4048.73|4048.73|4048.73|4048.73|4048.73|4048.73|4048.73|4048.73|0
1621347910000|2021-05-18 14:25:10|4048.5|4048.5|4048.5|4048.5|4048.5|4048.5|4048.5|4048.5|0
1621347940000|2021-05-18 14:25:40|4049.62|4049.62|4049.62|4049.62|4049.62|4049.62|4049.62|4049.62|0
1621347950000|2021-05-18 14:25:50|4050.23|4050.23|4050.23|4050.23|4050.23|4050.23|4050.23|4050.23|0
1621347960000|2021-05-18 14:26:00|4050.34|4050.34|4050.34|4050.34|4050.34|4050.34|4050.34|4050.34|0
1621348050000|2021-05-18 14:27:30|4050.18|4050.18|4050.18|4050.18|4050.18|4050.18|4050.18|4050.18|0
1621348080000|2021-05-18 14:28:00|4050.39|4050.39|4050.39|4050.39|4050.39|4050.39|4050.39|4050.39|0
1621348170000|2021-05-18 14:29:30|4050.62|4050.62|4050.62|4050.62|4050.62|4050.62|4050.62|4050.62|0
1621348240000|2021-05-18 14:30:40|4050.39|4050.39|4050.39|4050.39|4050.39|4050.39|4050.39|4050.39|0
1621348280000|2021-05-18 14:31:20|4050.62|4050.62|4051.74|4051.74|4051.74|4051.74|4050.62|4050.62|0
1621348310000|2021-05-18 14:31:50|4052.86|4052.86|4053.98|4053.98|4053.98|4053.98|4052.86|4052.86|0
1621348400000|2021-05-18 14:33:20|4053.75|4053.75|4053.75|4053.75|4053.75|4053.75|4053.75|4053.75|0
1621348630000|2021-05-18 14:37:10|4053.52|4053.52|4053.52|4053.52|4053.52|4053.52|4053.52|4053.52|0
1621348640000|2021-05-18 14:37:20|4053.29|4053.29|4053.29|4053.29|4053.29|4053.29|4053.29|4053.29|0
1621348650000|2021-05-18 14:37:30|4053.06|4053.06|4053.06|4053.06|4053.06|4053.06|4053.06|4053.06|0
1621348700000|2021-05-18 14:38:20|4052.83|4052.83|4052.83|4052.83|4052.83|4052.83|4052.83|4052.83|0
1621348730000|2021-05-18 14:38:50|4052.73|4052.73|4052.63|4052.63|4052.73|4052.73|4052.63|4052.63|0
1621348760000|2021-05-18 14:39:20|4052.4|4052.4|4052.4|4052.4|4052.4|4052.4|4052.4|4052.4|0
1621348780000|2021-05-18 14:39:40|4052.86|4052.86|4053.98|4053.98|4053.98|4053.98|4052.86|4052.86|0
1621348790000|2021-05-18 14:39:50|4052.86|4052.86|4052.86|4052.86|4052.86|4052.86|4052.86|4052.86|0
1621348850000|2021-05-18 14:40:50|4051.74|4051.74|4051.74|4051.74|4051.74|4051.74|4051.74|4051.74|0
1621348870000|2021-05-18 14:41:10|4051.97|4051.97|4053.54|4053.54|4053.54|4053.54|4051.97|4051.97|0
1621348910000|2021-05-18 14:41:50|4053.32|4053.32|4053.32|4053.32|4053.32|4053.32|4053.32|4053.32|0
1621348960000|2021-05-18 14:42:40|4053.09|4053.09|4053.09|4053.09|4053.09|4053.09|4053.09|4053.09|0
1621349010000|2021-05-18 14:43:30|4051.97|4051.97|4051.74|4051.74|4051.97|4051.97|4051.74|4051.74|0
1621349040000|2021-05-18 14:44:00|4050.62|4050.62|4050.62|4050.62|4050.62|4050.62|4050.62|4050.62|0
1621349070000|2021-05-18 14:44:30|4050.72|4050.72|4050.72|4050.72|4050.72|4050.72|4050.72|4050.72|0
1621349090000|2021-05-18 14:44:50|4050.41|4050.41|4050.41|4050.41|4050.41|4050.41|4050.41|4050.41|0
1621349120000|2021-05-18 14:45:20|4050.87|4050.87|4051.33|4051.33|4051.33|4051.33|4050.87|4050.87|0
1621349130000|2021-05-18 14:45:30|4052.45|4052.45|4052.45|4052.45|4052.45|4052.45|4052.45|4052.45|0
1621349140000|2021-05-18 14:45:40|4051.33|4051.33|4051.56|4051.56|4051.56|4051.56|4051.33|4051.33|0
1621349250000|2021-05-18 14:47:30|4050.44|4050.44|4050.67|4050.67|4050.67|4050.67|4050.44|4050.44|0
1621349330000|2021-05-18 14:48:50|4050.21|4050.21|4050.21|4050.21|4050.21|4050.21|4050.21|4050.21|0
1621349340000|2021-05-18 14:49:00|4051.33|4051.33|4051.33|4051.33|4051.33|4051.33|4051.33|4051.33|0
1621349380000|2021-05-18 14:49:40|4051.1|4051.1|4051.1|4051.1|4051.1|4051.1|4051.1|4051.1|0
1621349410000|2021-05-18 14:50:10|4049.98|4049.98|4049.98|4049.98|4049.98|4049.98|4049.98|4049.98|0
1621349450000|2021-05-18 14:50:50|4049.75|4049.75|4049.75|4049.75|4049.75|4049.75|4049.75|4049.75|0
1621349480000|2021-05-18 14:51:20|4049.65|4049.65|4049.65|4049.65|4049.65|4049.65|4049.65|4049.65|0
1621349500000|2021-05-18 14:51:40|4050.77|4050.77|4050.77|4050.77|4050.77|4050.77|4050.77|4050.77|0
1621349520000|2021-05-18 14:52:00|4049.65|4049.65|4049.65|4049.65|4049.88|4049.88|4049.42|4049.42|0
1621349620000|2021-05-18 14:53:40|4048.53|4048.53|4048.53|4048.53|4048.53|4048.53|4048.53|4048.53|0
1621349730000|2021-05-18 14:55:30|4048.63|4048.63|4049.65|4049.65|4049.75|4049.75|4048.63|4048.63|0
1621349780000|2021-05-18 14:56:20|4050.77|4050.77|4050.77|4050.77|4050.77|4050.77|4050.77|4050.77|0
1621349790000|2021-05-18 14:56:30|4050.54|4050.54|4050.54|4050.54|4050.54|4050.54|4050.54|4050.54|0
1621349800000|2021-05-18 14:56:40|4050.31|4050.31|4050.31|4050.31|4050.31|4050.31|4050.31|4050.31|0
1621349810000|2021-05-18 14:56:50|4050.08|4050.08|4050.08|4050.08|4050.08|4050.08|4050.08|4050.08|0
1621349840000|2021-05-18 14:57:20|4049.62|4049.62|4049.62|4049.62|4049.62|4049.62|4049.62|4049.62|0
1621349850000|2021-05-18 14:57:30|4049.85|4049.85|4049.85|4049.85|4049.85|4049.85|4049.85|4049.85|0
1621349880000|2021-05-18 14:58:00|4050.08|4050.08|4050.08|4050.08|4050.08|4050.08|4050.08|4050.08|0
1621349890000|2021-05-18 14:58:10|4048.96|4048.96|4047.84|4047.84|4048.96|4048.96|4047.84|4047.84|0
1621349910000|2021-05-18 14:58:30|4048.96|4048.96|4048.96|4048.96|4048.96|4048.96|4048.96|4048.96|0
1621349920000|2021-05-18 14:58:40|4048.85|4048.85|4048.85|4048.85|4048.85|4048.85|4048.85|4048.85|0
1621349960000|2021-05-18 14:59:20|4049.17|4049.17|4049.17|4049.17|4049.17|4049.17|4049.17|4049.17|0
1621350020000|2021-05-18 15:00:20|4048.94|4048.94|4048.94|4048.94|4048.94|4048.94|4048.94|4048.94|0
1621350040000|2021-05-18 15:00:40|4049.17|4049.17|4049.17|4049.17|4049.17|4049.17|4049.17|4049.17|0
1621350060000|2021-05-18 15:01:00|4049.4|4049.4|4049.62|4049.62|4049.62|4049.62|4049.4|4049.4|0
1621350110000|2021-05-18 15:01:50|4048.5|4048.5|4048.5|4048.5|4048.5|4048.5|4048.5|4048.5|0
1621350140000|2021-05-18 15:02:20|4049.62|4049.62|4049.62|4049.62|4049.62|4049.62|4049.62|4049.62|0
1621350290000|2021-05-18 15:04:50|4048.5|4048.5|4047.38|4047.38|4048.5|4048.5|4047.38|4047.38|0
1621350310000|2021-05-18 15:05:10|4046.26|4046.26|4046.26|4046.26|4046.26|4046.26|4046.26|4046.26|0
1621350320000|2021-05-18 15:05:20|4045.14|4045.14|4045.14|4045.14|4045.14|4045.14|4045.14|4045.14|0
1621350350000|2021-05-18 15:05:50|4045.37|4045.37|4045.37|4045.37|4045.37|4045.37|4045.37|4045.37|0
1621350430000|2021-05-18 15:07:10|4045.53|4045.53|4045.53|4045.53|4045.53|4045.53|4045.53|4045.53|0
1621350470000|2021-05-18 15:07:50|4045.76|4045.76|4046.88|4046.88|4048|4048|4045.76|4045.76|0
1621350490000|2021-05-18 15:08:10|4046.65|4046.65|4046.65|4046.65|4046.65|4046.65|4046.65|4046.65|0
1621350580000|2021-05-18 15:09:40|4046.88|4046.88|4047.11|4047.11|4047.11|4047.11|4046.88|4046.88|0
1621350630000|2021-05-18 15:10:30|4048.23|4048.23|4048.23|4048.23|4048.23|4048.23|4047.11|4047.11|0
1621350650000|2021-05-18 15:10:50|4048.38|4048.38|4048.38|4048.38|4048.38|4048.38|4048.38|4048.38|0
1621350660000|2021-05-18 15:11:00|4048.15|4048.15|4047.03|4047.03|4048.15|4048.15|4047.03|4047.03|0
1621350680000|2021-05-18 15:11:20|4048.15|4048.15|4047.84|4047.84|4048.15|4048.15|4047.84|4047.84|0
1621350720000|2021-05-18 15:12:00|4048.07|4048.07|4048.07|4048.07|4048.07|4048.07|4048.07|4048.07|0
1621350730000|2021-05-18 15:12:10|4047.84|4047.84|4047.84|4047.84|4047.84|4047.84|4047.84|4047.84|0
1621350750000|2021-05-18 15:12:30|4047.39|4047.39|4047.39|4047.39|4047.39|4047.39|4047.39|4047.39|0
1621350790000|2021-05-18 15:13:10|4047.23|4047.23|4047.07|4047.07|4047.23|4047.23|4047.07|4047.07|0
1621350840000|2021-05-18 15:14:00|4046.92|4046.92|4046.92|4046.92|4046.92|4046.92|4046.92|4046.92|0
1621350870000|2021-05-18 15:14:30|4046.76|4046.76|4046.61|4046.61|4046.76|4046.76|4046.61|4046.61|0
1621350880000|2021-05-18 15:14:40|4046.45|4046.45|4046.14|4046.14|4046.45|4046.45|4046.14|4046.14|0
1621350890000|2021-05-18 15:14:50|4045.99|4045.99|4046.14|4046.14|4046.14|4046.14|4045.76|4045.76|0
1621350960000|2021-05-18 15:16:00|4046.46|4046.46|4046.46|4046.46|4046.46|4046.46|4046.46|4046.46|0
1621350990000|2021-05-18 15:16:30|4046.56|4046.56|4046.56|4046.56|4046.56|4046.56|4046.56|4046.56|0
1621351000000|2021-05-18 15:16:40|4046.79|4046.79|4046.79|4046.79|4046.79|4046.79|4046.79|4046.79|0
1621351040000|2021-05-18 15:17:20|4046.56|4046.56|4046.56|4046.56|4046.56|4046.56|4046.56|4046.56|0
1621351140000|2021-05-18 15:19:00|4046.33|4046.33|4046.53|4046.53|4046.53|4046.53|4046.33|4046.33|0
1621351170000|2021-05-18 15:19:30|4047.65|4047.65|4047.65|4047.65|4047.65|4047.65|4047.65|4047.65|0
1621351180000|2021-05-18 15:19:40|4047.81|4047.81|4047.65|4047.65|4047.81|4047.81|4047.65|4047.65|0
1621351200000|2021-05-18 15:20:00|4047.81|4047.81|4047.81|4047.81|4047.81|4047.81|4047.81|4047.81|0
1621351220000|2021-05-18 15:20:20|4048.93|4048.93|4048.93|4048.93|4048.93|4048.93|4048.93|4048.93|0
1621351230000|2021-05-18 15:20:30|4048.7|4048.7|4048.7|4048.7|4048.7|4048.7|4048.7|4048.7|0
1621351240000|2021-05-18 15:20:40|4048.93|4048.93|4048.93|4048.93|4048.93|4048.93|4048.93|4048.93|0
1621351270000|2021-05-18 15:21:10|4049.16|4049.16|4048.93|4048.93|4049.16|4049.16|4048.93|4048.93|0
1621351280000|2021-05-18 15:21:20|4049.16|4049.16|4049.16|4049.16|4049.16|4049.16|4049.16|4049.16|0
1621351300000|2021-05-18 15:21:40|4050.28|4050.28|4050.28|4050.28|4050.28|4050.28|4050.28|4050.28|0
1621351390000|2021-05-18 15:23:10|4050.05|4050.05|4048.93|4048.93|4050.05|4050.05|4048.93|4048.93|0
1621351400000|2021-05-18 15:23:20|4048.7|4048.7|4048.7|4048.7|4048.7|4048.7|4048.7|4048.7|0
1621351440000|2021-05-18 15:24:00|4048.93|4048.93|4048.93|4048.93|4049.16|4049.16|4048.93|4048.93|0
1621351490000|2021-05-18 15:24:50|4048.47|4048.47|4048.7|4048.7|4048.93|4048.93|4048.47|4048.47|0
1621351500000|2021-05-18 15:25:00|4048.93|4048.93|4047.58|4047.58|4048.93|4048.93|4047.58|4047.58|0
1621351510000|2021-05-18 15:25:10|4048.7|4048.7|4047.11|4047.11|4048.7|4048.7|4047.11|4047.11|0
1621351520000|2021-05-18 15:25:20|4047.01|4047.01|4047.01|4047.01|4047.47|4047.47|4047.01|4047.01|0
1621351550000|2021-05-18 15:25:50|4048.13|4048.13|4047.01|4047.01|4048.13|4048.13|4047.01|4047.01|0
1621351590000|2021-05-18 15:26:30|4047.24|4047.24|4047.24|4047.24|4047.24|4047.24|4047.24|4047.24|0
1621351610000|2021-05-18 15:26:50|4047.01|4047.01|4047.01|4047.01|4047.01|4047.01|4047.01|4047.01|0
1621351680000|2021-05-18 15:28:00|4048.13|4048.13|4049.25|4049.25|4049.25|4049.25|4048.13|4048.13|0
1621351690000|2021-05-18 15:28:10|4048.13|4048.13|4048.59|4048.59|4048.59|4048.59|4048.13|4048.13|0
1621351700000|2021-05-18 15:28:20|4048.7|4048.7|4048.7|4048.7|4048.7|4048.7|4048.7|4048.7|0
1621351710000|2021-05-18 15:28:30|4048.93|4048.93|4048.7|4048.7|4048.93|4048.93|4048.7|4048.7|0
1621351730000|2021-05-18 15:28:50|4049.82|4049.82|4049.82|4049.82|4049.82|4049.82|4049.82|4049.82|0
1621351740000|2021-05-18 15:29:00|4048.54|4048.54|4049.66|4049.66|4049.66|4049.66|4048.54|4048.54|0
1621351750000|2021-05-18 15:29:10|4049.89|4049.89|4049.58|4049.58|4049.89|4049.89|4049.58|4049.58|0
1621351780000|2021-05-18 15:29:40|4049.35|4049.35|4049.51|4049.51|4049.67|4049.67|4049.35|4049.35|0
1621351790000|2021-05-18 15:29:50|4049.61|4049.61|4047.22|4047.22|4049.77|4049.77|4047.22|4047.22|0
1621408520000|2021-05-19 07:15:20|4036.6|4036.6|4033.24|4033.24|4036.6|4036.6|4033.24|4033.24|0
1621408550000|2021-05-19 07:15:50|4032.93|4032.93|4032.63|4032.63|4032.93|4032.93|4032.63|4032.63|0
1621408560000|2021-05-19 07:16:00|4031.51|4031.51|4030.16|4030.16|4031.51|4031.51|4030.16|4030.16|0
1621408570000|2021-05-19 07:16:10|4030.61|4030.61|4030.84|4030.84|4030.84|4030.84|4030.61|4030.61|0
1621408580000|2021-05-19 07:16:20|4031.07|4031.07|4031.07|4031.07|4031.07|4031.07|4031.07|4031.07|0
1621408590000|2021-05-19 07:16:30|4032.19|4032.19|4033.31|4033.31|4033.31|4033.31|4032.19|4032.19|0
1621408620000|2021-05-19 07:17:00|4034.43|4034.43|4031.07|4031.07|4034.43|4034.43|4031.07|4031.07|0
1621408630000|2021-05-19 07:17:10|4031.53|4031.53|4032.65|4032.65|4032.65|4032.65|4031.53|4031.53|0
1621408650000|2021-05-19 07:17:30|4033.17|4033.17|4033.17|4033.17|4033.17|4033.17|4033.17|4033.17|0
1621408680000|2021-05-19 07:18:00|4033.63|4033.63|4033.63|4033.63|4033.63|4033.63|4033.63|4033.63|0
1621408710000|2021-05-19 07:18:30|4034.75|4034.75|4034.75|4034.75|4034.75|4034.75|4034.75|4034.75|0
1621408720000|2021-05-19 07:18:40|4035.87|4035.87|4036.68|4036.68|4036.68|4036.68|4035.56|4035.56|0
1621408730000|2021-05-19 07:18:50|4038.92|4038.92|4038.92|4038.92|4038.92|4038.92|4038.92|4038.92|0
1621408740000|2021-05-19 07:19:00|4040.07|4040.07|4040.07|4040.07|4040.07|4040.07|4040.07|4040.07|0
1621408760000|2021-05-19 07:19:20|4041.19|4041.19|4041.19|4041.19|4041.19|4041.19|4041.19|4041.19|0
1621408770000|2021-05-19 07:19:30|4040.96|4040.96|4040.73|4040.73|4040.96|4040.96|4040.73|4040.73|0
1621408780000|2021-05-19 07:19:40|4040.27|4040.27|4040.27|4040.27|4040.27|4040.27|4040.27|4040.27|0
1621408790000|2021-05-19 07:19:50|4040.06|4040.06|4041.87|4041.87|4041.87|4041.87|4040.06|4040.06|0
1621408830000|2021-05-19 07:20:30|4042.08|4042.08|4042.08|4042.08|4042.08|4042.08|4042.08|4042.08|0
1621408840000|2021-05-19 07:20:40|4042.39|4042.39|4042.39|4042.39|4042.39|4042.39|4042.39|4042.39|0
1621408870000|2021-05-19 07:21:10|4040.15|4040.15|4040.15|4040.15|4040.15|4040.15|4040.15|4040.15|0
1621408880000|2021-05-19 07:21:20|4037.91|4037.91|4037.45|4037.45|4037.91|4037.91|4037.45|4037.45|0
1621408910000|2021-05-19 07:21:50|4036.99|4036.99|4037.45|4037.45|4037.45|4037.45|4036.99|4036.99|0
1621408920000|2021-05-19 07:22:00|4036.33|4036.33|4036.33|4036.33|4036.33|4036.33|4036.33|4036.33|0
1621408950000|2021-05-19 07:22:30|4037.01|4037.01|4037.01|4037.01|4037.01|4037.01|4037.01|4037.01|0
1621408980000|2021-05-19 07:23:00|4035.89|4035.89|4035.25|4035.25|4035.89|4035.89|4035.25|4035.25|0
1621409010000|2021-05-19 07:23:30|4036.37|4036.37|4036.37|4036.37|4036.37|4036.37|4036.37|4036.37|0
1621409030000|2021-05-19 07:23:50|4037.06|4037.06|4037.06|4037.06|4037.06|4037.06|4037.06|4037.06|0
1621409040000|2021-05-19 07:24:00|4035.94|4035.94|4035.94|4035.94|4035.94|4035.94|4035.94|4035.94|0
1621409050000|2021-05-19 07:24:10|4037.06|4037.06|4037.06|4037.06|4037.06|4037.06|4037.06|4037.06|0
1621409060000|2021-05-19 07:24:20|4037.52|4037.52|4037.75|4037.75|4037.75|4037.75|4037.52|4037.52|0
1621409130000|2021-05-19 07:25:30|4037.52|4037.52|4037.52|4037.52|4037.52|4037.52|4037.52|4037.52|0
1621409160000|2021-05-19 07:26:00|4036.4|4036.4|4035.28|4035.28|4036.4|4036.4|4035.28|4035.28|0
1621409180000|2021-05-19 07:26:20|4034.16|4034.16|4034.16|4034.16|4034.16|4034.16|4034.16|4034.16|0
1621409190000|2021-05-19 07:26:30|4034.85|4034.85|4034.85|4034.85|4034.85|4034.85|4034.85|4034.85|0
1621409220000|2021-05-19 07:27:00|4034.62|4034.62|4035.74|4035.74|4035.74|4035.74|4034.62|4034.62|0
1621409240000|2021-05-19 07:27:20|4034.62|4034.62|4034.62|4034.62|4034.62|4034.62|4034.62|4034.62|0
1621409250000|2021-05-19 07:27:30|4034.39|4034.39|4034.39|4034.39|4034.39|4034.39|4034.39|4034.39|0
1621409260000|2021-05-19 07:27:40|4035.51|4035.51|4035.51|4035.51|4035.51|4035.51|4035.51|4035.51|0
1621409280000|2021-05-19 07:28:00|4035.05|4035.05|4035.05|4035.05|4035.05|4035.05|4035.05|4035.05|0
1621409290000|2021-05-19 07:28:10|4034.59|4034.59|4034.13|4034.13|4034.59|4034.59|4034.13|4034.13|0
1621409300000|2021-05-19 07:28:20|4033.9|4033.9|4033.9|4033.9|4033.9|4033.9|4033.9|4033.9|0
1621409310000|2021-05-19 07:28:30|4033.21|4033.21|4033.44|4033.44|4033.44|4033.44|4033.21|4033.21|0
1621409320000|2021-05-19 07:28:40|4033.67|4033.67|4033.9|4033.9|4033.9|4033.9|4033.67|4033.67|0
1621409330000|2021-05-19 07:28:50|4033.44|4033.44|4033.44|4033.44|4033.44|4033.44|4033.44|4033.44|0
1621409340000|2021-05-19 07:29:00|4033.67|4033.67|4033.67|4033.67|4033.67|4033.67|4033.67|4033.67|0
1621409360000|2021-05-19 07:29:20|4034.79|4034.79|4034.79|4034.79|4034.79|4034.79|4034.79|4034.79|0
1621409390000|2021-05-19 07:29:50|4035.71|4035.71|4035.94|4035.94|4035.94|4035.94|4035.71|4035.71|0
1621409400000|2021-05-19 07:30:00|4033.7|4033.7|4033.47|4033.47|4033.7|4033.7|4033.47|4033.47|0
1621409410000|2021-05-19 07:30:10|4032.35|4032.35|4031.89|4031.89|4032.35|4032.35|4031.89|4031.89|0
1621409420000|2021-05-19 07:30:20|4031.99|4031.99|4031.99|4031.99|4031.99|4031.99|4031.99|4031.99|0
1621409450000|2021-05-19 07:30:50|4031.22|4031.22|4031.91|4031.91|4031.91|4031.91|4031.22|4031.22|0
1621409460000|2021-05-19 07:31:00|4032.14|4032.14|4032.14|4032.14|4032.14|4032.14|4032.14|4032.14|0
1621409470000|2021-05-19 07:31:10|4031.91|4031.91|4031.91|4031.91|4031.91|4031.91|4031.91|4031.91|0
1621409480000|2021-05-19 07:31:20|4032.14|4032.14|4032.14|4032.14|4032.14|4032.14|4032.14|4032.14|0
1621409510000|2021-05-19 07:31:50|4028.77|4028.77|4027.65|4027.65|4028.77|4028.77|4027.65|4027.65|0
1621409520000|2021-05-19 07:32:00|4028.77|4028.77|4028.77|4028.77|4028.77|4028.77|4028.77|4028.77|0
1621409530000|2021-05-19 07:32:10|4029.9|4029.9|4028.77|4028.77|4029.9|4029.9|4028.77|4028.77|0
1621409570000|2021-05-19 07:32:50|4028.46|4028.46|4028.46|4028.46|4028.46|4028.46|4028.46|4028.46|0
1621409580000|2021-05-19 07:33:00|4026.22|4026.22|4026.22|4026.22|4026.22|4026.22|4026.22|4026.22|0
1621409590000|2021-05-19 07:33:10|4026.53|4026.53|4026.53|4026.53|4026.53|4026.53|4026.53|4026.53|0
1621409600000|2021-05-19 07:33:20|4026.07|4026.07|4023.83|4023.83|4026.07|4026.07|4023.83|4023.83|0
1621409610000|2021-05-19 07:33:30|4023.6|4023.6|4021.13|4021.13|4023.6|4023.6|4021.13|4021.13|0
1621409620000|2021-05-19 07:33:40|4022.25|4022.25|4022.25|4022.25|4022.25|4022.25|4022.25|4022.25|0
1621409700000|2021-05-19 07:35:00|4022.02|4022.02|4022.02|4022.02|4022.02|4022.02|4022.02|4022.02|0
1621409710000|2021-05-19 07:35:10|4021.72|4021.72|4021.72|4021.72|4021.72|4021.72|4021.72|4021.72|0
1621409740000|2021-05-19 07:35:40|4022.4|4022.4|4022.4|4022.4|4022.4|4022.4|4022.4|4022.4|0
1621409750000|2021-05-19 07:35:50|4022.63|4022.63|4020.39|4020.39|4022.63|4022.63|4020.39|4020.39|0
1621409760000|2021-05-19 07:36:00|4020.16|4020.16|4020.16|4020.16|4020.16|4020.16|4020.16|4020.16|0
1621409780000|2021-05-19 07:36:20|4019.7|4019.7|4019.48|4019.48|4019.93|4019.93|4019.48|4019.48|0
1621409800000|2021-05-19 07:36:40|4019.25|4019.25|4019.25|4019.25|4020.37|4020.37|4019.25|4019.25|0
1621409810000|2021-05-19 07:36:50|4020.37|4020.37|4020.37|4020.37|4020.37|4020.37|4020.37|4020.37|0
1621409820000|2021-05-19 07:37:00|4021.28|4021.28|4021.28|4021.28|4021.28|4021.28|4021.28|4021.28|0
1621409830000|2021-05-19 07:37:10|4021.59|4021.59|4021.59|4021.59|4021.59|4021.59|4021.59|4021.59|0
1621409890000|2021-05-19 07:38:10|4022.71|4022.71|4022.71|4022.71|4022.71|4022.71|4022.71|4022.71|0
1621409930000|2021-05-19 07:38:50|4021.59|4021.59|4021.59|4021.59|4021.59|4021.59|4021.59|4021.59|0
1621409960000|2021-05-19 07:39:20|4020.47|4020.47|4020.47|4020.47|4020.47|4020.47|4020.47|4020.47|0
1621410000000|2021-05-19 07:40:00|4021.62|4021.62|4021.62|4021.62|4021.62|4021.62|4021.62|4021.62|0
1621410010000|2021-05-19 07:40:10|4022.74|4022.74|4022.74|4022.74|4022.74|4022.74|4022.74|4022.74|0
1621410030000|2021-05-19 07:40:30|4022.28|4022.28|4022.28|4022.28|4022.28|4022.28|4022.28|4022.28|0
1621410060000|2021-05-19 07:41:00|4022.05|4022.05|4023.48|4023.48|4023.48|4023.48|4022.05|4022.05|0
1621410080000|2021-05-19 07:41:20|4023.58|4023.58|4024.27|4024.27|4025.39|4025.39|4023.58|4023.58|0
1621410120000|2021-05-19 07:42:00|4027.63|4027.63|4027.63|4027.63|4027.63|4027.63|4027.63|4027.63|0
1621410130000|2021-05-19 07:42:10|4028.32|4028.32|4028.32|4028.32|4028.32|4028.32|4028.32|4028.32|0
1621410140000|2021-05-19 07:42:20|4028.48|4028.48|4028.48|4028.48|4028.48|4028.48|4028.48|4028.48|0
1621410170000|2021-05-19 07:42:50|4030.72|4030.72|4030.87|4030.87|4030.87|4030.87|4030.72|4030.72|0
1621410180000|2021-05-19 07:43:00|4029.75|4029.75|4029.75|4029.75|4029.75|4029.75|4029.75|4029.75|0
1621410210000|2021-05-19 07:43:30|4029.9|4029.9|4029.9|4029.9|4029.9|4029.9|4029.9|4029.9|0
1621410230000|2021-05-19 07:43:50|4030.06|4030.06|4030.06|4030.06|4030.06|4030.06|4030.06|4030.06|0
1621410240000|2021-05-19 07:44:00|4030.16|4030.16|4030.16|4030.16|4030.16|4030.16|4030.16|4030.16|0
1621410270000|2021-05-19 07:44:30|4030.39|4030.39|4030.16|4030.16|4030.39|4030.39|4030.16|4030.16|0
1621410300000|2021-05-19 07:45:00|4029.93|4029.93|4029.7|4029.7|4029.93|4029.93|4029.7|4029.7|0
1621410310000|2021-05-19 07:45:10|4030.82|4030.82|4031.94|4031.94|4031.94|4031.94|4030.82|4030.82|0
1621410340000|2021-05-19 07:45:40|4030.82|4030.82|4030.82|4030.82|4030.82|4030.82|4030.82|4030.82|0
1621410360000|2021-05-19 07:46:00|4031.28|4031.28|4031.28|4031.28|4031.28|4031.28|4031.28|4031.28|0
1621410370000|2021-05-19 07:46:10|4032.4|4032.4|4032.63|4032.63|4032.63|4032.63|4032.4|4032.4|0
1621410380000|2021-05-19 07:46:20|4030.39|4030.39|4030.39|4030.39|4030.39|4030.39|4030.39|4030.39|0
1621410410000|2021-05-19 07:46:50|4029.27|4029.27|4028.71|4028.71|4029.27|4029.27|4028.71|4028.71|0
1621410420000|2021-05-19 07:47:00|4028.48|4028.48|4028.48|4028.48|4028.48|4028.48|4028.48|4028.48|0
1621410430000|2021-05-19 07:47:10|4028.71|4028.71|4028.71|4028.71|4028.71|4028.71|4028.71|4028.71|0
1621410440000|2021-05-19 07:47:20|4028.61|4028.61|4028.61|4028.61|4028.61|4028.61|4028.61|4028.61|0
1621410450000|2021-05-19 07:47:30|4027.49|4027.49|4027.49|4027.49|4027.49|4027.49|4027.49|4027.49|0
1621410470000|2021-05-19 07:47:50|4028.18|4028.18|4028.18|4028.18|4028.18|4028.18|4028.18|4028.18|0
1621410520000|2021-05-19 07:48:40|4027.06|4027.06|4027.06|4027.06|4027.06|4027.06|4027.06|4027.06|0
1621410580000|2021-05-19 07:49:40|4028.18|4028.18|4028.41|4028.41|4028.41|4028.41|4028.18|4028.18|0
1621410590000|2021-05-19 07:49:50|4029.53|4029.53|4030.65|4030.65|4030.65|4030.65|4029.53|4029.53|0
1621410600000|2021-05-19 07:50:00|4029.53|4029.53|4029.3|4029.3|4029.53|4029.53|4029.3|4029.3|0
1621410630000|2021-05-19 07:50:30|4029.76|4029.76|4032|4032|4032|4032|4029.76|4029.76|0
1621410670000|2021-05-19 07:51:10|4031.54|4031.54|4031.54|4031.54|4031.54|4031.54|4031.54|4031.54|0
1621410680000|2021-05-19 07:51:20|4031.33|4031.33|4031.33|4031.33|4031.33|4031.33|4031.33|4031.33|0
1621410700000|2021-05-19 07:51:40|4031.1|4031.1|4026.16|4026.16|4031.1|4031.1|4026.16|4026.16|0
1621410720000|2021-05-19 07:52:00|4025.95|4025.95|4026.06|4026.06|4026.06|4026.06|4025.95|4025.95|0
1621410730000|2021-05-19 07:52:10|4026.29|4026.29|4026.29|4026.29|4026.29|4026.29|4026.29|4026.29|0
1621410760000|2021-05-19 07:52:40|4025.6|4025.6|4025.6|4025.6|4025.6|4025.6|4025.6|4025.6|0
1621410780000|2021-05-19 07:53:00|4025.8|4025.8|4024.68|4024.68|4026.03|4026.03|4024.68|4024.68|0
1621410790000|2021-05-19 07:53:10|4024.45|4024.45|4024.45|4024.45|4024.45|4024.45|4024.45|4024.45|0
1621410820000|2021-05-19 07:53:40|4023.33|4023.33|4022.87|4022.87|4023.33|4023.33|4022.87|4022.87|0
1621410840000|2021-05-19 07:54:00|4022.64|4022.64|4022.64|4022.64|4022.64|4022.64|4022.64|4022.64|0
1621410890000|2021-05-19 07:54:50|4023.1|4023.1|4023.1|4023.1|4023.1|4023.1|4023.1|4023.1|0
1621410930000|2021-05-19 07:55:30|4022.64|4022.64|4022.64|4022.64|4022.64|4022.64|4022.64|4022.64|0
1621410960000|2021-05-19 07:56:00|4022.87|4022.87|4024.66|4024.66|4025.12|4025.12|4022.87|4022.87|0
1621410970000|2021-05-19 07:56:10|4024.43|4024.43|4024.2|4024.2|4024.43|4024.43|4024.2|4024.2|0
1621411010000|2021-05-19 07:56:50|4025.32|4025.32|4025.42|4025.42|4025.42|4025.42|4025.32|4025.32|0
1621411030000|2021-05-19 07:57:10|4025.65|4025.65|4028.12|4028.12|4028.12|4028.12|4025.65|4025.65|0
1621411040000|2021-05-19 07:57:20|4028.35|4028.35|4028.35|4028.35|4028.35|4028.35|4028.35|4028.35|0
1621411070000|2021-05-19 07:57:50|4027.43|4027.43|4027.2|4027.2|4027.43|4027.43|4027.2|4027.2|0
1621411090000|2021-05-19 07:58:10|4026.97|4026.97|4026.97|4026.97|4026.97|4026.97|4026.97|4026.97|0
1621411100000|2021-05-19 07:58:20|4027.08|4027.08|4027.08|4027.08|4027.08|4027.08|4027.08|4027.08|0
1621411120000|2021-05-19 07:58:40|4025.95|4025.95|4025.5|4025.5|4025.95|4025.95|4024.83|4024.83|0
1621411130000|2021-05-19 07:58:50|4025.73|4025.73|4025.73|4025.73|4025.73|4025.73|4025.73|4025.73|0
1621411140000|2021-05-19 07:59:00|4026.85|4026.85|4027.16|4027.16|4027.16|4027.16|4026.85|4026.85|0
1621411170000|2021-05-19 07:59:30|4027.62|4027.62|4027.39|4027.39|4027.62|4027.62|4027.39|4027.39|0
1621411180000|2021-05-19 07:59:40|4026.93|4026.93|4026.7|4026.7|4026.93|4026.93|4026.7|4026.7|0
1621411200000|2021-05-19 08:00:00|4027.39|4027.39|4026.47|4026.47|4027.39|4027.39|4026.47|4026.47|0
1621411210000|2021-05-19 08:00:10|4025.35|4025.35|4025.35|4025.35|4025.35|4025.35|4025.35|4025.35|0
1621411260000|2021-05-19 08:01:00|4025.81|4025.81|4026.93|4026.93|4026.93|4026.93|4025.81|4025.81|0
1621411270000|2021-05-19 08:01:10|4028.05|4028.05|4028.05|4028.05|4028.05|4028.05|4028.05|4028.05|0
1621411280000|2021-05-19 08:01:20|4028.15|4028.15|4028.25|4028.25|4028.25|4028.25|4028.15|4028.15|0
1621411320000|2021-05-19 08:02:00|4027.79|4027.79|4027.79|4027.79|4027.79|4027.79|4027.79|4027.79|0
1621411350000|2021-05-19 08:02:30|4027.56|4027.56|4026.34|4026.34|4027.56|4027.56|4026.34|4026.34|0
1621411360000|2021-05-19 08:02:40|4026.11|4026.11|4026.11|4026.11|4026.11|4026.11|4026.11|4026.11|0
1621411410000|2021-05-19 08:03:30|4026.34|4026.34|4026.11|4026.11|4028.58|4028.58|4026.11|4026.11|0
1621411430000|2021-05-19 08:03:50|4026.34|4026.34|4026.34|4026.34|4026.34|4026.34|4026.34|4026.34|0
1621411470000|2021-05-19 08:04:30|4026.8|4026.8|4026.8|4026.8|4026.8|4026.8|4026.8|4026.8|0
1621411490000|2021-05-19 08:04:50|4027.92|4027.92|4027.92|4027.92|4027.92|4027.92|4027.92|4027.92|0
1621411520000|2021-05-19 08:05:20|4028.38|4028.38|4028.38|4028.38|4028.38|4028.38|4028.38|4028.38|0
1621411530000|2021-05-19 08:05:30|4029.5|4029.5|4029.35|4029.35|4029.5|4029.5|4029.35|4029.35|0
1621411540000|2021-05-19 08:05:40|4030.47|4030.47|4030.47|4030.47|4030.47|4030.47|4030.47|4030.47|0
1621411660000|2021-05-19 08:07:40|4031.16|4031.16|4031.16|4031.16|4031.16|4031.16|4031.16|4031.16|0
1621411680000|2021-05-19 08:08:00|4030.93|4030.93|4030.93|4030.93|4030.93|4030.93|4030.93|4030.93|0
1621411730000|2021-05-19 08:08:50|4030.82|4030.82|4030.82|4030.82|4030.82|4030.82|4030.82|4030.82|0
1621411740000|2021-05-19 08:09:00|4029.7|4029.7|4029.93|4029.93|4029.93|4029.93|4029.7|4029.7|0
1621411780000|2021-05-19 08:09:40|4028.81|4028.81|4028.58|4028.58|4028.81|4028.81|4028.58|4028.58|0
1621411790000|2021-05-19 08:09:50|4028.43|4028.43|4028.43|4028.43|4028.43|4028.43|4028.43|4028.43|0
1621411800000|2021-05-19 08:10:00|4027.97|4027.97|4028.2|4028.2|4028.2|4028.2|4027.74|4027.74|0
1621411840000|2021-05-19 08:10:40|4028.43|4028.43|4028.66|4028.66|4028.66|4028.66|4028.43|4028.43|0
1621411950000|2021-05-19 08:12:30|4028.56|4028.56|4028.1|4028.1|4028.56|4028.56|4028.1|4028.1|0
1621411960000|2021-05-19 08:12:40|4029.22|4029.22|4029.22|4029.22|4029.22|4029.22|4029.22|4029.22|0
1621411970000|2021-05-19 08:12:50|4029.11|4029.11|4029.11|4029.11|4029.11|4029.11|4029.11|4029.11|0
1621411980000|2021-05-19 08:13:00|4026.87|4026.87|4026.49|4026.49|4026.87|4026.87|4026.49|4026.49|0
1621411990000|2021-05-19 08:13:10|4026.72|4026.72|4027.18|4027.18|4027.18|4027.18|4026.72|4026.72|0
1621412060000|2021-05-19 08:14:20|4026.06|4026.06|4026.06|4026.06|4026.06|4026.06|4026.06|4026.06|0
1621412070000|2021-05-19 08:14:30|4025.83|4025.83|4024.25|4024.25|4025.83|4025.83|4024.25|4024.25|0
1621412080000|2021-05-19 08:14:40|4023.13|4023.13|4022.01|4022.01|4023.13|4023.13|4022.01|4022.01|0
1621412100000|2021-05-19 08:15:00|4021.7|4021.7|4021.7|4021.7|4021.7|4021.7|4021.7|4021.7|0
1621412110000|2021-05-19 08:15:10|4021.54|4021.54|4019.4|4019.4|4021.54|4021.54|4019.4|4019.4|0
1621412120000|2021-05-19 08:15:20|4019.17|4019.17|4019.17|4019.17|4019.17|4019.17|4019.17|4019.17|0
1621412140000|2021-05-19 08:15:40|4018.05|4018.05|4017.49|4017.49|4018.05|4018.05|4017.49|4017.49|0
1621412150000|2021-05-19 08:15:50|4018.05|4018.05|4020.29|4020.29|4020.29|4020.29|4018.05|4018.05|0
1621412160000|2021-05-19 08:16:00|4021.41|4021.41|4021.41|4021.41|4021.41|4021.41|4021.41|4021.41|0
1621412180000|2021-05-19 08:16:20|4020.96|4020.96|4019.83|4019.83|4020.96|4020.96|4019.83|4019.83|0
1621412200000|2021-05-19 08:16:40|4018.71|4018.71|4018.71|4018.71|4018.71|4018.71|4018.71|4018.71|0
1621412260000|2021-05-19 08:17:40|4019.83|4019.83|4019.83|4019.83|4019.83|4019.83|4019.83|4019.83|0
1621412310000|2021-05-19 08:18:30|4020.96|4020.96|4020.96|4020.96|4020.96|4020.96|4020.96|4020.96|0
1621412370000|2021-05-19 08:19:30|4022.08|4022.08|4022.08|4022.08|4022.08|4022.08|4022.08|4022.08|0
1621412380000|2021-05-19 08:19:40|4021.16|4021.16|4020.27|4020.27|4021.39|4021.39|4020.27|4020.27|0
1621412400000|2021-05-19 08:20:00|4019.15|4019.15|4017.64|4017.64|4019.15|4019.15|4017.49|4017.49|0
1621412420000|2021-05-19 08:20:20|4017.41|4017.41|4017.41|4017.41|4017.41|4017.41|4017.41|4017.41|0
1621412440000|2021-05-19 08:20:40|4017.64|4017.64|4017.64|4017.64|4017.64|4017.64|4017.64|4017.64|0
1621412490000|2021-05-19 08:21:30|4018.1|4018.1|4018.1|4018.1|4018.1|4018.1|4018.1|4018.1|0
1621412500000|2021-05-19 08:21:40|4017.87|4017.87|4017.87|4017.87|4017.87|4017.87|4017.87|4017.87|0
1621412520000|2021-05-19 08:22:00|4017.64|4017.64|4017.41|4017.41|4017.64|4017.64|4017.41|4017.41|0
1621412530000|2021-05-19 08:22:10|4016.29|4016.29|4016.29|4016.29|4016.29|4016.29|4016.29|4016.29|0
1621412540000|2021-05-19 08:22:20|4016.5|4016.5|4016.5|4016.5|4016.5|4016.5|4016.5|4016.5|0
1621412550000|2021-05-19 08:22:30|4017.62|4017.62|4017.62|4017.62|4017.62|4017.62|4017.62|4017.62|0
1621412640000|2021-05-19 08:24:00|4016.5|4016.5|4016.5|4016.5|4016.5|4016.5|4016.5|4016.5|0
1621412710000|2021-05-19 08:25:10|4015.94|4015.94|4015.48|4015.48|4015.94|4015.94|4015.48|4015.48|0
1621412720000|2021-05-19 08:25:20|4015.25|4015.25|4015.25|4015.25|4015.25|4015.25|4015.25|4015.25|0
1621412770000|2021-05-19 08:26:10|4015.81|4015.81|4015.81|4015.81|4015.81|4015.81|4015.81|4015.81|0
1621412810000|2021-05-19 08:26:50|4015.35|4015.35|4015.35|4015.35|4015.35|4015.35|4015.35|4015.35|0
1621412820000|2021-05-19 08:27:00|4015.12|4015.12|4015.12|4015.12|4015.12|4015.12|4015.12|4015.12|0
1621412960000|2021-05-19 08:29:20|4014.56|4014.56|4014.56|4014.56|4014.56|4014.56|4014.56|4014.56|0
1621412970000|2021-05-19 08:29:30|4015.12|4015.12|4015.12|4015.12|4015.12|4015.12|4015.12|4015.12|0
1621413000000|2021-05-19 08:30:00|4015.35|4015.35|4015.35|4015.35|4015.35|4015.35|4015.35|4015.35|0
1621413060000|2021-05-19 08:31:00|4015.58|4015.58|4015.81|4015.81|4015.81|4015.81|4015.58|4015.58|0
1621413070000|2021-05-19 08:31:10|4016.93|4016.93|4016.7|4016.7|4016.93|4016.93|4016.7|4016.7|0
1621413120000|2021-05-19 08:32:00|4016.47|4016.47|4016.47|4016.47|4016.47|4016.47|4016.47|4016.47|0
1621413130000|2021-05-19 08:32:10|4015.35|4015.35|4017.16|4017.16|4017.16|4017.16|4015.35|4015.35|0
1621413190000|2021-05-19 08:33:10|4016.04|4016.04|4016.04|4016.04|4016.04|4016.04|4016.04|4016.04|0
1621413240000|2021-05-19 08:34:00|4015.81|4015.81|4015.25|4015.25|4015.81|4015.81|4015.25|4015.25|0
1621413260000|2021-05-19 08:34:20|4015.15|4015.15|4015.15|4015.15|4015.15|4015.15|4015.15|4015.15|0
1621413280000|2021-05-19 08:34:40|4015.71|4015.71|4015.15|4015.15|4015.71|4015.71|4015.15|4015.15|0
1621413290000|2021-05-19 08:34:50|4014.92|4014.92|4014.92|4014.92|4014.92|4014.92|4014.92|4014.92|0
1621413300000|2021-05-19 08:35:00|4014.36|4014.36|4014.92|4014.92|4014.92|4014.92|4014.36|4014.36|0
1621413310000|2021-05-19 08:35:10|4013.8|4013.8|4013.8|4013.8|4013.8|4013.8|4013.8|4013.8|0
1621413350000|2021-05-19 08:35:50|4014.36|4014.36|4014.92|4014.92|4015.48|4015.48|4014.36|4014.36|0
1621413360000|2021-05-19 08:36:00|4015.15|4015.15|4015.15|4015.15|4015.15|4015.15|4015.15|4015.15|0
1621413410000|2021-05-19 08:36:50|4015.38|4015.38|4015.38|4015.38|4015.38|4015.38|4015.38|4015.38|0
1621413430000|2021-05-19 08:37:10|4017.06|4017.06|4017.06|4017.06|4017.06|4017.06|4017.06|4017.06|0
1621413480000|2021-05-19 08:38:00|4015.94|4015.94|4015.94|4015.94|4015.94|4015.94|4015.94|4015.94|0
1621413550000|2021-05-19 08:39:10|4017.06|4017.06|4017.29|4017.29|4017.29|4017.29|4017.06|4017.06|0
1621413560000|2021-05-19 08:39:20|4017.52|4017.52|4017.52|4017.52|4017.52|4017.52|4017.52|4017.52|0
1621413600000|2021-05-19 08:40:00|4016.39|4016.39|4016.39|4016.39|4016.39|4016.39|4016.39|4016.39|0
1621413610000|2021-05-19 08:40:10|4015.27|4015.27|4015.83|4015.83|4015.83|4015.83|4015.27|4015.27|0
1621413620000|2021-05-19 08:40:20|4015.27|4015.27|4015.27|4015.27|4015.27|4015.27|4015.27|4015.27|0
1621413630000|2021-05-19 08:40:30|4015.83|4015.83|4015.83|4015.83|4015.83|4015.83|4015.83|4015.83|0
1621413650000|2021-05-19 08:40:50|4016.39|4016.39|4016.39|4016.39|4016.39|4016.39|4016.39|4016.39|0
1621413670000|2021-05-19 08:41:10|4016.62|4016.62|4016.62|4016.62|4016.62|4016.62|4016.62|4016.62|0
1621413680000|2021-05-19 08:41:20|4017.74|4017.74|4017.74|4017.74|4017.74|4017.74|4017.74|4017.74|0
1621413690000|2021-05-19 08:41:30|4017.64|4017.64|4017.64|4017.64|4017.64|4017.64|4017.64|4017.64|0
1621413710000|2021-05-19 08:41:50|4017.41|4017.41|4017.41|4017.41|4017.41|4017.41|4017.41|4017.41|0
1621413720000|2021-05-19 08:42:00|4017.26|4017.26|4017.26|4017.26|4017.26|4017.26|4017.26|4017.26|0
1621413750000|2021-05-19 08:42:30|4015.58|4015.58|4016.14|4016.14|4016.14|4016.14|4015.58|4015.58|0
1621413770000|2021-05-19 08:42:50|4016.34|4016.34|4016.34|4016.34|4016.34|4016.34|4016.34|4016.34|0
1621413810000|2021-05-19 08:43:30|4016.57|4016.57|4016.57|4016.57|4016.57|4016.57|4016.57|4016.57|0
1621413820000|2021-05-19 08:43:40|4016.01|4016.01|4016.01|4016.01|4016.01|4016.01|4016.01|4016.01|0
1621413920000|2021-05-19 08:45:20|4016.57|4016.57|4016.01|4016.01|4016.57|4016.57|4016.01|4016.01|0
1621413930000|2021-05-19 08:45:30|4017.69|4017.69|4017.69|4017.69|4017.69|4017.69|4017.69|4017.69|0
1621413940000|2021-05-19 08:45:40|4017.46|4017.46|4017.46|4017.46|4017.46|4017.46|4017.46|4017.46|0
1621413950000|2021-05-19 08:45:50|4017.36|4017.36|4017.36|4017.36|4017.36|4017.36|4017.36|4017.36|0
1621413960000|2021-05-19 08:46:00|4017.46|4017.46|4015.22|4015.22|4017.46|4017.46|4015.22|4015.22|0
1621413980000|2021-05-19 08:46:20|4015.32|4015.32|4015.89|4015.89|4015.89|4015.89|4015.32|4015.32|0
1621413990000|2021-05-19 08:46:30|4014.76|4014.76|4014.08|4014.08|4014.76|4014.76|4014.08|4014.08|0
1621414000000|2021-05-19 08:46:40|4014.99|4014.99|4014.99|4014.99|4014.99|4014.99|4014.99|4014.99|0
1621414050000|2021-05-19 08:47:30|4014.53|4014.53|4014.53|4014.53|4014.53|4014.53|4014.53|4014.53|0
1621414060000|2021-05-19 08:47:40|4016.21|4016.21|4016.44|4016.44|4016.44|4016.44|4016.21|4016.21|0
1621414080000|2021-05-19 08:48:00|4015.88|4015.88|4014.87|4014.87|4015.88|4015.88|4014.76|4014.76|0
1621414100000|2021-05-19 08:48:20|4015.43|4015.43|4015.43|4015.43|4015.43|4015.43|4015.43|4015.43|0
1621414160000|2021-05-19 08:49:20|4015.2|4015.2|4015.2|4015.2|4015.2|4015.2|4014.97|4014.97|0
1621414200000|2021-05-19 08:50:00|4014.64|4014.64|4014.64|4014.64|4014.64|4014.64|4014.64|4014.64|0
1621414220000|2021-05-19 08:50:20|4014.08|4014.08|4014.08|4014.08|4014.08|4014.08|4014.08|4014.08|0
1621414250000|2021-05-19 08:50:50|4011.83|4011.83|4011.83|4011.83|4011.83|4011.83|4011.83|4011.83|0
1621414260000|2021-05-19 08:51:00|4011.15|4011.15|4011.27|4011.27|4011.38|4011.38|4011.15|4011.15|0
1621414270000|2021-05-19 08:51:10|4011.07|4011.07|4011.07|4011.07|4011.07|4011.07|4011.07|4011.07|0
1621414350000|2021-05-19 08:52:30|4010.96|4010.96|4010.96|4010.96|4010.96|4010.96|4010.96|4010.96|0
1621414360000|2021-05-19 08:52:40|4009.05|4009.05|4009.05|4009.05|4009.28|4009.28|4009.05|4009.05|0
1621414370000|2021-05-19 08:52:50|4009.28|4009.28|4009.28|4009.28|4009.28|4009.28|4009.28|4009.28|0
1621414380000|2021-05-19 08:53:00|4010.4|4010.4|4010.4|4010.4|4010.4|4010.4|4010.4|4010.4|0
1621414460000|2021-05-19 08:54:20|4010.96|4010.96|4011.52|4011.52|4011.52|4011.52|4010.96|4010.96|0
1621414470000|2021-05-19 08:54:30|4011.29|4011.29|4011.29|4011.29|4011.29|4011.29|4011.29|4011.29|0
1621414480000|2021-05-19 08:54:40|4010.73|4010.73|4010.05|4010.05|4010.73|4010.73|4010.05|4010.05|0
1621414490000|2021-05-19 08:54:50|4010.28|4010.28|4010.28|4010.28|4010.28|4010.28|4010.28|4010.28|0
1621414540000|2021-05-19 08:55:40|4013.08|4013.08|4013.64|4013.64|4013.64|4013.64|4013.08|4013.08|0
1621414550000|2021-05-19 08:55:50|4014.76|4014.76|4013.64|4013.64|4014.76|4014.76|4013.64|4013.64|0
1621414560000|2021-05-19 08:56:00|4013.08|4013.08|4013.08|4013.08|4013.08|4013.08|4013.08|4013.08|0
1621414570000|2021-05-19 08:56:10|4012.52|4012.52|4013.44|4013.44|4013.44|4013.44|4012.06|4012.06|0
1621414580000|2021-05-19 08:56:20|4012.32|4012.32|4011.12|4011.12|4012.47|4012.47|4011.12|4011.12|0
1621414630000|2021-05-19 08:57:10|4010.82|4010.82|4010.82|4010.82|4010.82|4010.82|4010.82|4010.82|0
1621414660000|2021-05-19 08:57:40|4009.14|4009.14|4008.68|4008.68|4009.14|4009.14|4008.68|4008.68|0
1621414670000|2021-05-19 08:57:50|4008.98|4008.98|4008.98|4008.98|4008.98|4008.98|4008.98|4008.98|0
1621414690000|2021-05-19 08:58:10|4009.54|4009.54|4009.54|4009.54|4010.66|4010.66|4009.54|4009.54|0
1621414700000|2021-05-19 08:58:20|4009.44|4009.44|4009.13|4009.13|4009.44|4009.44|4009.13|4009.13|0
1621414730000|2021-05-19 08:58:50|4008.9|4008.9|4008.9|4008.9|4008.9|4008.9|4008.9|4008.9|0
1621414780000|2021-05-19 08:59:40|4008.44|4008.44|4008.44|4008.44|4008.44|4008.44|4008.44|4008.44|0
1621414800000|2021-05-19 09:00:00|4008.22|4008.22|4008.22|4008.22|4008.22|4008.22|4008.22|4008.22|0
1621414810000|2021-05-19 09:00:10|4008.11|4008.11|4008.11|4008.11|4008.11|4008.11|4008.11|4008.11|0
1621414830000|2021-05-19 09:00:30|4009.23|4009.23|4008.67|4008.67|4009.23|4009.23|4008.67|4008.67|0
1621414850000|2021-05-19 09:00:50|4009.01|4009.01|4009.34|4009.34|4009.34|4009.34|4009.01|4009.01|0
1621414860000|2021-05-19 09:01:00|4009.9|4009.9|4009.9|4009.9|4010.46|4010.46|4009.9|4009.9|0
1621414870000|2021-05-19 09:01:10|4010.13|4010.13|4011.25|4011.25|4011.25|4011.25|4010.13|4010.13|0
1621414890000|2021-05-19 09:01:30|4011.45|4011.45|4011.45|4011.45|4011.45|4011.45|4011.45|4011.45|0
1621414910000|2021-05-19 09:01:50|4012.01|4012.01|4012.57|4012.57|4012.57|4012.57|4012.01|4012.01|0
1621414920000|2021-05-19 09:02:00|4013.13|4013.13|4013.29|4013.29|4013.29|4013.29|4013.13|4013.13|0
1621414930000|2021-05-19 09:02:10|4013.98|4013.98|4013.98|4013.98|4013.98|4013.98|4013.98|4013.98|0
1621414950000|2021-05-19 09:02:30|4016.22|4016.22|4016.22|4016.22|4016.22|4016.22|4016.22|4016.22|0
1621414960000|2021-05-19 09:02:40|4016.37|4016.37|4015.25|4015.25|4016.37|4016.37|4015.25|4015.25|0
1621414980000|2021-05-19 09:03:00|4016.37|4016.37|4015.25|4015.25|4016.37|4016.37|4015.25|4015.25|0
1621415030000|2021-05-19 09:03:50|4015.02|4015.02|4013.44|4013.44|4015.02|4015.02|4013.44|4013.44|0
1621415040000|2021-05-19 09:04:00|4012.98|4012.98|4012.98|4012.98|4012.98|4012.98|4012.98|4012.98|0
1621415050000|2021-05-19 09:04:10|4013.44|4013.44|4014.79|4014.79|4014.79|4014.79|4013.44|4013.44|0
1621415060000|2021-05-19 09:04:20|4014.94|4014.94|4014.94|4014.94|4014.94|4014.94|4014.94|4014.94|0
1621415080000|2021-05-19 09:04:40|4016.06|4016.06|4016.29|4016.29|4016.29|4016.29|4016.06|4016.06|0
1621415100000|2021-05-19 09:05:00|4016.52|4016.52|4016.98|4016.98|4016.98|4016.98|4016.52|4016.52|0
1621415110000|2021-05-19 09:05:10|4017.09|4017.09|4017.77|4017.77|4017.77|4017.77|4017.09|4017.09|0
1621415140000|2021-05-19 09:05:40|4018|4018|4018.23|4018.23|4018.23|4018.23|4018|4018|0
1621415170000|2021-05-19 09:06:10|4018|4018|4018|4018|4018|4018|4018|4018|0
1621415180000|2021-05-19 09:06:20|4016.88|4016.88|4016.88|4016.88|4016.88|4016.88|4016.88|4016.88|0
1621415190000|2021-05-19 09:06:30|4017.11|4017.11|4017.11|4017.11|4017.11|4017.11|4017.11|4017.11|0
1621415200000|2021-05-19 09:06:40|4016.65|4016.65|4016.65|4016.65|4016.65|4016.65|4016.65|4016.65|0
1621415230000|2021-05-19 09:07:10|4017.11|4017.11|4017.11|4017.11|4017.11|4017.11|4017.11|4017.11|0
1621415290000|2021-05-19 09:08:10|4017.01|4017.01|4017.01|4017.01|4017.01|4017.01|4017.01|4017.01|0
1621415330000|2021-05-19 09:08:50|4016.91|4016.91|4016.91|4016.91|4016.91|4016.91|4016.91|4016.91|0
1621415340000|2021-05-19 09:09:00|4015.99|4015.99|4015.76|4015.76|4015.99|4015.99|4015.76|4015.76|0
1621415390000|2021-05-19 09:09:50|4014.64|4014.64|4014.64|4014.64|4014.64|4014.64|4014.64|4014.64|0
1621415400000|2021-05-19 09:10:00|4015.2|4015.2|4015.2|4015.2|4015.2|4015.2|4015.2|4015.2|0
1621415410000|2021-05-19 09:10:10|4015.76|4015.76|4015.99|4015.99|4015.99|4015.99|4015.76|4015.76|0
1621415460000|2021-05-19 09:11:00|4016.09|4016.09|4016.09|4016.09|4016.09|4016.09|4016.09|4016.09|0
1621415510000|2021-05-19 09:11:50|4016.32|4016.32|4016.32|4016.32|4016.32|4016.32|4016.32|4016.32|0
1621415570000|2021-05-19 09:12:50|4016.09|4016.09|4016.09|4016.09|4016.09|4016.09|4016.09|4016.09|0
1621415580000|2021-05-19 09:13:00|4014.97|4014.97|4014.97|4014.97|4014.97|4014.97|4014.97|4014.97|0
1621415590000|2021-05-19 09:13:10|4015.53|4015.53|4015.53|4015.53|4015.53|4015.53|4015.53|4015.53|0
1621415640000|2021-05-19 09:14:00|4014.97|4014.97|4014.97|4014.97|4014.97|4014.97|4014.97|4014.97|0
1621415650000|2021-05-19 09:14:10|4014.41|4014.41|4014.41|4014.41|4014.41|4014.41|4014.41|4014.41|0
1621415670000|2021-05-19 09:14:30|4014.97|4014.97|4015.2|4015.2|4015.2|4015.2|4014.97|4014.97|0
1621415700000|2021-05-19 09:15:00|4015.76|4015.76|4016.32|4016.32|4016.32|4016.32|4015.76|4015.76|0
1621415720000|2021-05-19 09:15:20|4016.55|4016.55|4016.55|4016.55|4016.55|4016.55|4016.55|4016.55|0
1621415740000|2021-05-19 09:15:40|4015.99|4015.99|4016.22|4016.22|4016.22|4016.22|4015.99|4015.99|0
1621415770000|2021-05-19 09:16:10|4015.99|4015.99|4015.99|4015.99|4015.99|4015.99|4015.99|4015.99|0
1621415790000|2021-05-19 09:16:30|4016.09|4016.09|4016.09|4016.09|4016.09|4016.09|4016.09|4016.09|0
1621415810000|2021-05-19 09:16:50|4016.78|4016.78|4016.55|4016.55|4016.78|4016.78|4016.55|4016.55|0
1621415820000|2021-05-19 09:17:00|4016.78|4016.78|4016.78|4016.78|4016.78|4016.78|4016.78|4016.78|0
1621415850000|2021-05-19 09:17:30|4016.55|4016.55|4016.55|4016.55|4016.55|4016.55|4016.55|4016.55|0
1621415860000|2021-05-19 09:17:40|4016.78|4016.78|4017.34|4017.34|4017.34|4017.34|4016.78|4016.78|0
1621415870000|2021-05-19 09:17:50|4018.46|4018.46|4018.46|4018.46|4018.46|4018.46|4018.46|4018.46|0
1621415880000|2021-05-19 09:18:00|4018.36|4018.36|4018.36|4018.36|4018.36|4018.36|4018.36|4018.36|0
1621415900000|2021-05-19 09:18:20|4017.24|4017.24|4017.55|4017.55|4017.55|4017.55|4017.24|4017.24|0
1621415920000|2021-05-19 09:18:40|4017.39|4017.39|4017.39|4017.39|4017.39|4017.39|4017.39|4017.39|0
1621415940000|2021-05-19 09:19:00|4017.09|4017.09|4018.05|4018.05|4018.05|4018.05|4016.93|4016.93|0
1621415950000|2021-05-19 09:19:10|4017.9|4017.9|4017.59|4017.59|4017.9|4017.9|4017.59|4017.59|0
1621416030000|2021-05-19 09:20:30|4017.36|4017.36|4016.67|4016.67|4017.36|4017.36|4016.67|4016.67|0
1621416060000|2021-05-19 09:21:00|4017.13|4017.13|4019.04|4019.04|4019.04|4019.04|4017.13|4017.13|0
1621416070000|2021-05-19 09:21:10|4019.27|4019.27|4019.5|4019.5|4019.5|4019.5|4019.27|4019.27|0
1621416130000|2021-05-19 09:22:10|4019.04|4019.04|4019.5|4019.5|4019.5|4019.5|4019.04|4019.04|0
1621416140000|2021-05-19 09:22:20|4020.19|4020.19|4020.19|4020.19|4020.19|4020.19|4020.19|4020.19|0
1621416150000|2021-05-19 09:22:30|4019.96|4019.96|4019.73|4019.73|4019.96|4019.96|4019.73|4019.73|0
1621416220000|2021-05-19 09:23:40|4020.85|4020.85|4020.85|4020.85|4020.85|4020.85|4020.85|4020.85|0
1621416250000|2021-05-19 09:24:10|4021.08|4021.08|4021.08|4021.08|4021.08|4021.08|4021.08|4021.08|0
1621416280000|2021-05-19 09:24:40|4020.85|4020.85|4020.85|4020.85|4020.85|4020.85|4020.85|4020.85|0
1621416290000|2021-05-19 09:24:50|4020.62|4020.62|4020.62|4020.62|4020.62|4020.62|4020.62|4020.62|0
1621416300000|2021-05-19 09:25:00|4020.39|4020.39|4020.39|4020.39|4020.39|4020.39|4020.39|4020.39|0
1621416390000|2021-05-19 09:26:30|4020.6|4020.6|4021.72|4021.72|4021.72|4021.72|4020.6|4020.6|0
1621416430000|2021-05-19 09:27:10|4021.03|4021.03|4021.03|4021.03|4021.03|4021.03|4021.03|4021.03|0
1621416450000|2021-05-19 09:27:30|4021.26|4021.26|4021.49|4021.49|4021.49|4021.49|4021.26|4021.26|0
1621416490000|2021-05-19 09:28:10|4020.37|4020.37|4020.37|4020.37|4020.37|4020.37|4020.37|4020.37|0
1621416500000|2021-05-19 09:28:20|4020.14|4020.14|4020.6|4020.6|4020.6|4020.6|4020.14|4020.14|0
1621416520000|2021-05-19 09:28:40|4021.72|4021.72|4021.72|4021.72|4021.72|4021.72|4021.72|4021.72|0
1621416560000|2021-05-19 09:29:20|4021.49|4021.49|4020.37|4020.37|4021.49|4021.49|4020.37|4020.37|0
1621416570000|2021-05-19 09:29:30|4020.14|4020.14|4020.14|4020.14|4020.14|4020.14|4020.14|4020.14|0
1621416660000|2021-05-19 09:31:00|4019.94|4019.94|4019.94|4019.94|4019.94|4019.94|4019.94|4019.94|0
1621416670000|2021-05-19 09:31:10|4020.16|4020.16|4020.39|4020.39|4020.39|4020.39|4020.16|4020.16|0
1621416680000|2021-05-19 09:31:20|4020.62|4020.62|4020.85|4020.85|4020.85|4020.85|4020.62|4020.62|0
1621416730000|2021-05-19 09:32:10|4020.62|4020.62|4020.39|4020.39|4020.62|4020.62|4020.39|4020.39|0
1621416740000|2021-05-19 09:32:20|4021.51|4021.51|4020.39|4020.39|4021.51|4021.51|4020.39|4020.39|0
1621416750000|2021-05-19 09:32:30|4020.85|4020.85|4020.85|4020.85|4020.85|4020.85|4020.85|4020.85|0
1621416780000|2021-05-19 09:33:00|4021.97|4021.97|4021.97|4021.97|4021.97|4021.97|4021.97|4021.97|0
1621416880000|2021-05-19 09:34:40|4020.85|4020.85|4020.85|4020.85|4020.85|4020.85|4020.85|4020.85|0
1621416940000|2021-05-19 09:35:40|4024.22|4024.22|4024.22|4024.22|4024.22|4024.22|4024.22|4024.22|0
1621417050000|2021-05-19 09:37:30|4024.67|4024.67|4024.9|4024.9|4024.9|4024.9|4024.67|4024.67|0
1621417080000|2021-05-19 09:38:00|4027.14|4027.14|4027.14|4027.14|4027.14|4027.14|4027.14|4027.14|0
1621417100000|2021-05-19 09:38:20|4026.92|4026.92|4026.92|4026.92|4026.92|4026.92|4026.92|4026.92|0
1621417120000|2021-05-19 09:38:40|4027.07|4027.07|4027.07|4027.07|4027.07|4027.07|4027.07|4027.07|0
1621417160000|2021-05-19 09:39:20|4028.19|4028.19|4028.19|4028.19|4028.19|4028.19|4028.19|4028.19|0
1621417180000|2021-05-19 09:39:40|4028.71|4028.71|4028.71|4028.71|4028.71|4028.71|4028.71|4028.71|0
1621417230000|2021-05-19 09:40:30|4028.93|4028.93|4028.93|4028.93|4028.93|4028.93|4028.93|4028.93|0
1621417240000|2021-05-19 09:40:40|4029.16|4029.16|4029.16|4029.16|4029.16|4029.16|4029.16|4029.16|0
1621417290000|2021-05-19 09:41:30|4029.62|4029.62|4029.39|4029.39|4029.62|4029.62|4029.39|4029.39|0
1621417300000|2021-05-19 09:41:40|4029.7|4029.7|4029.7|4029.7|4029.7|4029.7|4029.7|4029.7|0
1621417310000|2021-05-19 09:41:50|4029.48|4029.48|4029.48|4029.48|4029.48|4029.48|4029.48|4029.48|0
1621417380000|2021-05-19 09:43:00|4029.27|4029.27|4028.15|4028.15|4029.27|4029.27|4028.15|4028.15|0
1621417530000|2021-05-19 09:45:30|4027.03|4027.03|4026.8|4026.8|4027.03|4027.03|4026.8|4026.8|0
1621417550000|2021-05-19 09:45:50|4026.57|4026.57|4026.57|4026.57|4026.57|4026.57|4026.57|4026.57|0
1621417560000|2021-05-19 09:46:00|4025.45|4025.45|4025.45|4025.45|4025.45|4025.45|4025.45|4025.45|0
1621417610000|2021-05-19 09:46:50|4024.89|4024.89|4022.88|4022.88|4024.89|4024.89|4022.88|4022.88|0
1621417680000|2021-05-19 09:48:00|4021.76|4021.76|4021.76|4021.76|4021.76|4021.76|4021.76|4021.76|0
1621417730000|2021-05-19 09:48:50|4020.63|4020.63|4020.86|4020.86|4020.86|4020.86|4020.63|4020.63|0
1621417740000|2021-05-19 09:49:00|4021.09|4021.09|4020.86|4020.86|4021.09|4021.09|4020.86|4020.86|0
1621417760000|2021-05-19 09:49:20|4021.09|4021.09|4021.32|4021.32|4021.32|4021.32|4021.09|4021.09|0
1621417780000|2021-05-19 09:49:40|4021.55|4021.55|4021.55|4021.55|4021.55|4021.55|4021.55|4021.55|0
1621417790000|2021-05-19 09:49:50|4020.86|4020.86|4021.09|4021.09|4021.09|4021.09|4020.86|4020.86|0
1621417810000|2021-05-19 09:50:10|4022.21|4022.21|4022.21|4022.21|4022.21|4022.21|4022.21|4022.21|0
1621417820000|2021-05-19 09:50:20|4022.11|4022.11|4022.11|4022.11|4022.11|4022.11|4022.11|4022.11|0
1621417830000|2021-05-19 09:50:30|4022.21|4022.21|4022.21|4022.21|4022.21|4022.21|4022.21|4022.21|0
1621417840000|2021-05-19 09:50:40|4021.09|4021.09|4021.09|4021.09|4021.09|4021.09|4021.09|4021.09|0
1621417870000|2021-05-19 09:51:10|4020.99|4020.99|4020.99|4020.99|4020.99|4020.99|4020.99|4020.99|0
1621417890000|2021-05-19 09:51:30|4020.76|4020.76|4020.76|4020.76|4020.76|4020.76|4020.76|4020.76|0
1621417920000|2021-05-19 09:52:00|4020.53|4020.53|4020.53|4020.53|4020.53|4020.53|4020.53|4020.53|0
1621418080000|2021-05-19 09:54:40|4020.3|4020.3|4020.3|4020.3|4020.3|4020.3|4020.3|4020.3|0
1621418110000|2021-05-19 09:55:10|4020.41|4020.41|4020.41|4020.41|4020.41|4020.41|4020.41|4020.41|0
1621418160000|2021-05-19 09:56:00|4019.28|4019.28|4019.28|4019.28|4019.28|4019.28|4019.28|4019.28|0
1621418230000|2021-05-19 09:57:10|4018.16|4018.16|4018.16|4018.16|4018.16|4018.16|4018.16|4018.16|0
1621418270000|2021-05-19 09:57:50|4019.28|4019.28|4019.28|4019.28|4019.28|4019.28|4019.28|4019.28|0
1621418390000|2021-05-19 09:59:50|4018.16|4018.16|4018.16|4018.16|4018.16|4018.16|4018.16|4018.16|0
1621418400000|2021-05-19 10:00:00|4017.48|4017.48|4018.6|4018.6|4018.6|4018.6|4017.25|4017.25|0
1621418410000|2021-05-19 10:00:10|4018.83|4018.83|4018.83|4018.83|4018.83|4018.83|4018.83|4018.83|0
1621418420000|2021-05-19 10:00:20|4018.93|4018.93|4018.93|4018.93|4018.93|4018.93|4018.93|4018.93|0
1621418480000|2021-05-19 10:01:20|4019.03|4019.03|4017.91|4017.91|4019.03|4019.03|4017.91|4017.91|0
1621418490000|2021-05-19 10:01:30|4017.35|4017.35|4017.35|4017.35|4017.35|4017.35|4017.35|4017.35|0
1621418510000|2021-05-19 10:01:50|4017.91|4017.91|4017.91|4017.91|4017.91|4017.91|4017.91|4017.91|0
1621418590000|2021-05-19 10:03:10|4017.35|4017.35|4017.35|4017.35|4017.35|4017.35|4017.35|4017.35|0
1621418600000|2021-05-19 10:03:20|4017.25|4017.25|4017.25|4017.25|4017.25|4017.25|4017.25|4017.25|0
1621418610000|2021-05-19 10:03:30|4017.81|4017.81|4017.81|4017.81|4017.81|4017.81|4017.81|4017.81|0
1621418640000|2021-05-19 10:04:00|4017.25|4017.25|4017.25|4017.25|4017.25|4017.25|4017.25|4017.25|0
1621418730000|2021-05-19 10:05:30|4016.92|4016.92|4017.07|4017.07|4017.07|4017.07|4016.92|4016.92|0
1621418740000|2021-05-19 10:05:40|4017.53|4017.53|4017.53|4017.53|4017.53|4017.53|4017.53|4017.53|0
1621418750000|2021-05-19 10:05:50|4017.43|4017.43|4017.43|4017.43|4017.65|4017.65|4017.43|4017.43|0
1621418760000|2021-05-19 10:06:00|4017.32|4017.32|4017.32|4017.32|4017.32|4017.32|4017.32|4017.32|0
1621418780000|2021-05-19 10:06:20|4017.88|4017.88|4017.88|4017.88|4017.88|4017.88|4017.88|4017.88|0
1621418820000|2021-05-19 10:07:00|4017.99|4017.99|4017.53|4017.53|4018.09|4018.09|4017.53|4017.53|0
1621418840000|2021-05-19 10:07:20|4016.41|4016.41|4015.85|4015.85|4016.41|4016.41|4015.85|4015.85|0
1621418880000|2021-05-19 10:08:00|4016.41|4016.41|4016.41|4016.41|4016.41|4016.41|4016.41|4016.41|0
1621418920000|2021-05-19 10:08:40|4016.18|4016.18|4016.18|4016.18|4016.18|4016.18|4016.18|4016.18|0
1621418960000|2021-05-19 10:09:20|4015.62|4015.62|4015.62|4015.62|4015.62|4015.62|4015.62|4015.62|0
1621418990000|2021-05-19 10:09:50|4015.39|4015.39|4015.39|4015.39|4015.39|4015.39|4015.39|4015.39|0
1621419000000|2021-05-19 10:10:00|4015.62|4015.62|4015.62|4015.62|4015.62|4015.62|4015.62|4015.62|0
1621419020000|2021-05-19 10:10:20|4015.06|4015.06|4015.29|4015.29|4015.29|4015.29|4015.06|4015.06|0
1621419060000|2021-05-19 10:11:00|4015.39|4015.39|4015.49|4015.49|4015.49|4015.49|4015.39|4015.39|0
1621419100000|2021-05-19 10:11:40|4016.18|4016.18|4015.62|4015.62|4016.18|4016.18|4015.62|4015.62|0
1621419160000|2021-05-19 10:12:40|4016.74|4016.74|4018.98|4018.98|4018.98|4018.98|4016.74|4016.74|0
1621419190000|2021-05-19 10:13:10|4020.1|4020.1|4020.1|4020.1|4020.1|4020.1|4020.1|4020.1|0
1621419220000|2021-05-19 10:13:40|4018.42|4018.42|4017.96|4017.96|4018.42|4018.42|4017.96|4017.96|0
1621419240000|2021-05-19 10:14:00|4019.64|4019.64|4019.64|4019.64|4019.64|4019.64|4019.64|4019.64|0
1621419250000|2021-05-19 10:14:10|4019.41|4019.41|4019.41|4019.41|4019.41|4019.41|4019.41|4019.41|0
1621419290000|2021-05-19 10:14:50|4019.18|4019.18|4019.18|4019.18|4019.18|4019.18|4019.18|4019.18|0
1621419300000|2021-05-19 10:15:00|4018.96|4018.96|4020.08|4020.08|4020.08|4020.08|4018.96|4018.96|0
1621419380000|2021-05-19 10:16:20|4019.85|4019.85|4019.85|4019.85|4019.85|4019.85|4019.85|4019.85|0
1621419410000|2021-05-19 10:16:50|4018.73|4018.73|4018.73|4018.73|4018.73|4018.73|4018.73|4018.73|0
1621419530000|2021-05-19 10:18:50|4018.5|4018.5|4018.73|4018.73|4018.73|4018.73|4018.5|4018.5|0
1621419540000|2021-05-19 10:19:00|4018.96|4018.96|4018.73|4018.73|4019.18|4019.18|4018.73|4018.73|0
1621419780000|2021-05-19 10:23:00|4018.96|4018.96|4018.96|4018.96|4018.96|4018.96|4018.96|4018.96|0
1621419800000|2021-05-19 10:23:20|4020.08|4020.08|4021.2|4021.2|4021.2|4021.2|4020.08|4020.08|0
1621419870000|2021-05-19 10:24:30|4022.32|4022.32|4022.32|4022.32|4022.32|4022.32|4022.32|4022.32|0
1621419880000|2021-05-19 10:24:40|4021.2|4021.2|4021.2|4021.2|4021.2|4021.2|4021.2|4021.2|0
1621419960000|2021-05-19 10:26:00|4020.97|4020.97|4019.85|4019.85|4020.97|4020.97|4019.85|4019.85|0
1621419980000|2021-05-19 10:26:20|4020.15|4020.15|4020.15|4020.15|4020.15|4020.15|4020.15|4020.15|0
1621420060000|2021-05-19 10:27:40|4020.61|4020.61|4020.61|4020.61|4020.61|4020.61|4020.61|4020.61|0
1621420070000|2021-05-19 10:27:50|4020.38|4020.38|4020.15|4020.15|4020.38|4020.38|4020.15|4020.15|0
1621420080000|2021-05-19 10:28:00|4020.38|4020.38|4020.38|4020.38|4020.38|4020.38|4020.38|4020.38|0
1621420150000|2021-05-19 10:29:10|4020.61|4020.61|4020.61|4020.61|4020.61|4020.61|4020.61|4020.61|0
1621420160000|2021-05-19 10:29:20|4020.84|4020.84|4021.53|4021.53|4021.53|4021.53|4020.84|4020.84|0
1621420400000|2021-05-19 10:33:20|4021.07|4021.07|4021.07|4021.07|4021.07|4021.07|4021.07|4021.07|0
1621420440000|2021-05-19 10:34:00|4021.3|4021.3|4021.07|4021.07|4021.3|4021.3|4021.07|4021.07|0
1621420510000|2021-05-19 10:35:10|4019.95|4019.95|4019.95|4019.95|4019.95|4019.95|4019.95|4019.95|0
1621420600000|2021-05-19 10:36:40|4020.18|4020.18|4020.18|4020.18|4020.18|4020.18|4020.18|4020.18|0
1621420610000|2021-05-19 10:36:50|4019.95|4019.95|4019.95|4019.95|4019.95|4019.95|4019.95|4019.95|0
1621420680000|2021-05-19 10:38:00|4019.75|4019.75|4019.75|4019.75|4019.75|4019.75|4019.75|4019.75|0
1621420730000|2021-05-19 10:38:50|4020.87|4020.87|4021.1|4021.1|4021.1|4021.1|4020.87|4020.87|0
1621420890000|2021-05-19 10:41:30|4019.98|4019.98|4019.98|4019.98|4019.98|4019.98|4019.98|4019.98|0
1621421040000|2021-05-19 10:44:00|4019.29|4019.29|4019.29|4019.29|4019.29|4019.29|4019.29|4019.29|0
1621421050000|2021-05-19 10:44:10|4018.17|4018.17|4017.94|4017.94|4018.17|4018.17|4017.94|4017.94|0
1621421060000|2021-05-19 10:44:20|4017.71|4017.71|4017.71|4017.71|4017.71|4017.71|4017.71|4017.71|0
1621421120000|2021-05-19 10:45:20|4017.94|4017.94|4018.17|4018.17|4018.17|4018.17|4017.94|4017.94|0
1621421190000|2021-05-19 10:46:30|4019.29|4019.29|4019.29|4019.29|4019.29|4019.29|4019.29|4019.29|0
1621421240000|2021-05-19 10:47:20|4019.44|4019.44|4019.44|4019.44|4019.44|4019.44|4019.44|4019.44|0
1621421250000|2021-05-19 10:47:30|4018.32|4018.32|4018.32|4018.32|4018.32|4018.32|4018.32|4018.32|0
1621421260000|2021-05-19 10:47:40|4018.09|4018.09|4018.09|4018.09|4018.09|4018.09|4018.09|4018.09|0
1621421340000|2021-05-19 10:49:00|4017.53|4017.53|4013.94|4013.94|4017.53|4017.53|4013.94|4013.94|0
1621421350000|2021-05-19 10:49:10|4014.4|4014.4|4014.07|4014.07|4014.4|4014.4|4013.84|4013.84|0
1621421360000|2021-05-19 10:49:20|4013.84|4013.84|4015.52|4015.52|4015.98|4015.98|4013.84|4013.84|0
1621421370000|2021-05-19 10:49:30|4015.29|4015.29|4015.29|4015.29|4015.29|4015.29|4015.29|4015.29|0
1621421410000|2021-05-19 10:50:10|4015.75|4015.75|4015.52|4015.52|4015.75|4015.75|4015.52|4015.52|0
1621421420000|2021-05-19 10:50:20|4015.29|4015.29|4015.29|4015.29|4015.29|4015.29|4015.29|4015.29|0
1621421430000|2021-05-19 10:50:30|4015.06|4015.06|4014.83|4014.83|4015.06|4015.06|4014.83|4014.83|0
1621421460000|2021-05-19 10:51:00|4014.6|4014.6|4014.6|4014.6|4014.6|4014.6|4014.6|4014.6|0
1621421480000|2021-05-19 10:51:20|4014.04|4014.04|4014.04|4014.04|4014.04|4014.04|4014.04|4014.04|0
1621421500000|2021-05-19 10:51:40|4014.6|4014.6|4014.6|4014.6|4014.6|4014.6|4014.6|4014.6|0
1621421530000|2021-05-19 10:52:10|4014.14|4014.14|4013.91|4013.91|4014.14|4014.14|4013.91|4013.91|0
1621421580000|2021-05-19 10:53:00|4013.35|4013.35|4013.35|4013.35|4013.35|4013.35|4013.35|4013.35|0
1621421710000|2021-05-19 10:55:10|4013.91|4013.91|4014.47|4014.47|4014.47|4014.47|4013.91|4013.91|0
1621421720000|2021-05-19 10:55:20|4015.03|4015.03|4015.03|4015.03|4015.03|4015.03|4015.03|4015.03|0
1621421740000|2021-05-19 10:55:40|4014.93|4014.93|4014.93|4014.93|4014.93|4014.93|4014.93|4014.93|0
1621421780000|2021-05-19 10:56:20|4014.37|4014.37|4014.37|4014.37|4014.37|4014.37|4014.37|4014.37|0
1621421790000|2021-05-19 10:56:30|4014.14|4014.14|4014.14|4014.14|4014.14|4014.14|4014.14|4014.14|0
1621421820000|2021-05-19 10:57:00|4014.7|4014.7|4014.7|4014.7|4014.7|4014.7|4014.7|4014.7|0
1621421840000|2021-05-19 10:57:20|4014.14|4014.14|4014.14|4014.14|4014.14|4014.14|4014.14|4014.14|0
1621421860000|2021-05-19 10:57:40|4014.83|4014.83|4014.6|4014.6|4014.83|4014.83|4014.6|4014.6|0
1621421900000|2021-05-19 10:58:20|4014.91|4014.91|4016.07|4016.07|4016.07|4016.07|4014.91|4014.91|0
1621421910000|2021-05-19 10:58:30|4015.84|4015.84|4016.86|4016.86|4016.86|4016.86|4015.84|4015.84|0
1621421940000|2021-05-19 10:59:00|4016.29|4016.29|4016.29|4016.29|4016.29|4016.29|4016.29|4016.29|0
1621421970000|2021-05-19 10:59:30|4016.07|4016.07|4016.07|4016.07|4016.07|4016.07|4016.07|4016.07|0
1621422000000|2021-05-19 11:00:00|4015.84|4015.84|4015.84|4015.84|4015.84|4015.84|4015.84|4015.84|0
1621422090000|2021-05-19 11:01:30|4016.4|4016.4|4016.4|4016.4|4016.4|4016.4|4016.4|4016.4|0
1621422130000|2021-05-19 11:02:10|4016.71|4016.71|4016.94|4016.94|4016.94|4016.94|4016.71|4016.71|0
1621422200000|2021-05-19 11:03:20|4018.06|4018.06|4018.62|4018.62|4018.62|4018.62|4018.06|4018.06|0
1621422260000|2021-05-19 11:04:20|4018.16|4018.16|4018.16|4018.16|4018.16|4018.16|4018.16|4018.16|0
1621422270000|2021-05-19 11:04:30|4018.31|4018.31|4017.69|4017.69|4018.31|4018.31|4017.69|4017.69|0
1621422290000|2021-05-19 11:04:50|4017.46|4017.46|4017.46|4017.46|4017.46|4017.46|4017.46|4017.46|0
1621422300000|2021-05-19 11:05:00|4017.77|4017.77|4017.77|4017.77|4017.77|4017.77|4017.77|4017.77|0
1621422310000|2021-05-19 11:05:10|4017.88|4017.88|4017.88|4017.88|4017.88|4017.88|4017.88|4017.88|0
1621422320000|2021-05-19 11:05:20|4018.08|4018.08|4018.08|4018.08|4018.08|4018.08|4018.08|4018.08|0
1621422380000|2021-05-19 11:06:20|4017.85|4017.85|4020.02|4020.02|4020.02|4020.02|4017.85|4017.85|0
1621422400000|2021-05-19 11:06:40|4019.79|4019.79|4019.89|4019.89|4019.89|4019.89|4019.79|4019.79|0
1621422410000|2021-05-19 11:06:50|4019.99|4019.99|4019.99|4019.99|4019.99|4019.99|4019.99|4019.99|0
1621422570000|2021-05-19 11:09:30|4019.89|4019.89|4020.12|4020.12|4020.12|4020.12|4019.89|4019.89|0
1621422680000|2021-05-19 11:11:20|4021.24|4021.24|4021.24|4021.24|4021.24|4021.24|4021.24|4021.24|0
1621422810000|2021-05-19 11:13:30|4022.36|4022.36|4022.36|4022.36|4023.48|4023.48|4022.36|4022.36|0
1621422910000|2021-05-19 11:15:10|4021.24|4021.24|4021.24|4021.24|4021.24|4021.24|4021.24|4021.24|0
1621422940000|2021-05-19 11:15:40|4021.47|4021.47|4021.24|4021.24|4021.47|4021.47|4021.24|4021.24|0
1621422950000|2021-05-19 11:15:50|4021.01|4021.01|4021.01|4021.01|4021.01|4021.01|4021.01|4021.01|0
1621422960000|2021-05-19 11:16:00|4021.24|4021.24|4021.47|4021.47|4021.47|4021.47|4021.24|4021.24|0
1621423000000|2021-05-19 11:16:40|4021.7|4021.7|4021.93|4021.93|4021.93|4021.93|4021.7|4021.7|0
1621423030000|2021-05-19 11:17:10|4022.16|4022.16|4022.16|4022.16|4022.16|4022.16|4022.16|4022.16|0
1621423050000|2021-05-19 11:17:30|4021.93|4021.93|4021.7|4021.7|4021.93|4021.93|4021.7|4021.7|0
1621423060000|2021-05-19 11:17:40|4021.47|4021.47|4021.47|4021.47|4021.47|4021.47|4021.47|4021.47|0
1621423070000|2021-05-19 11:17:50|4020.35|4020.35|4020.35|4020.35|4020.35|4020.35|4020.35|4020.35|0
1621423100000|2021-05-19 11:18:20|4020.12|4020.12|4020.12|4020.12|4020.12|4020.12|4020.12|4020.12|0
1621423160000|2021-05-19 11:19:20|4019|4019|4019|4019|4019|4019|4019|4019|0
1621423170000|2021-05-19 11:19:30|4018.9|4018.9|4018.9|4018.9|4018.9|4018.9|4018.9|4018.9|0
1621423180000|2021-05-19 11:19:40|4017.78|4017.78|4017.78|4017.78|4017.78|4017.78|4017.78|4017.78|0
1621423240000|2021-05-19 11:20:40|4017.88|4017.88|4017.98|4017.98|4017.98|4017.98|4017.88|4017.88|0
1621423300000|2021-05-19 11:21:40|4017.75|4017.75|4017.75|4017.75|4017.75|4017.75|4017.75|4017.75|0
1621423330000|2021-05-19 11:22:10|4016.07|4016.07|4016.07|4016.07|4016.07|4016.07|4016.07|4016.07|0
1621423340000|2021-05-19 11:22:20|4015.84|4015.84|4015.84|4015.84|4015.84|4015.84|4015.84|4015.84|0
1621423350000|2021-05-19 11:22:30|4015.28|4015.28|4015.28|4015.28|4015.28|4015.28|4015.28|4015.28|0
1621423390000|2021-05-19 11:23:10|4014.72|4014.72|4014.72|4014.72|4014.72|4014.72|4014.72|4014.72|0
1621423400000|2021-05-19 11:23:20|4014.49|4014.49|4014.49|4014.49|4014.49|4014.49|4014.49|4014.49|0
1621423420000|2021-05-19 11:23:40|4013.93|4013.93|4013.93|4013.93|4013.93|4013.93|4013.93|4013.93|0
1621423450000|2021-05-19 11:24:10|4014.16|4014.16|4014.39|4014.39|4014.39|4014.39|4014.16|4014.16|0
1621423460000|2021-05-19 11:24:20|4013.83|4013.83|4015.74|4015.74|4015.74|4015.74|4013.83|4013.83|0
1621423480000|2021-05-19 11:24:40|4015.97|4015.97|4015.97|4015.97|4015.97|4015.97|4015.97|4015.97|0
1621423510000|2021-05-19 11:25:10|4016.53|4016.53|4016.53|4016.53|4016.53|4016.53|4016.53|4016.53|0
1621423520000|2021-05-19 11:25:20|4017.09|4017.09|4017.09|4017.09|4017.09|4017.09|4017.09|4017.09|0
1621423550000|2021-05-19 11:25:50|4017.65|4017.65|4017.65|4017.65|4017.65|4017.65|4017.65|4017.65|0
1621423590000|2021-05-19 11:26:30|4018.21|4018.21|4018.21|4018.21|4018.21|4018.21|4018.21|4018.21|0
1621423620000|2021-05-19 11:27:00|4019.33|4019.33|4019.33|4019.33|4019.33|4019.33|4019.33|4019.33|0
1621423630000|2021-05-19 11:27:10|4019.44|4019.44|4019.44|4019.44|4019.44|4019.44|4019.44|4019.44|0
1621423640000|2021-05-19 11:27:20|4020.56|4020.56|4019.44|4019.44|4020.56|4020.56|4019.44|4019.44|0
1621423650000|2021-05-19 11:27:30|4020.56|4020.56|4019.44|4019.44|4020.56|4020.56|4019.44|4019.44|0
1621423670000|2021-05-19 11:27:50|4018.98|4018.98|4017.4|4017.4|4018.98|4018.98|4017.4|4017.4|0
1621423680000|2021-05-19 11:28:00|4017.17|4017.17|4017.17|4017.17|4017.17|4017.17|4017.17|4017.17|0
1621423690000|2021-05-19 11:28:10|4016.86|4016.86|4016.86|4016.86|4016.86|4016.86|4016.86|4016.86|0
1621423700000|2021-05-19 11:28:20|4017.98|4017.98|4017.98|4017.98|4017.98|4017.98|4017.98|4017.98|0
1621423710000|2021-05-19 11:28:30|4016.86|4016.86|4016.86|4016.86|4016.86|4016.86|4016.86|4016.86|0
1621423720000|2021-05-19 11:28:40|4016.4|4016.4|4016.4|4016.4|4016.4|4016.4|4016.4|4016.4|0
1621423740000|2021-05-19 11:29:00|4016.09|4016.09|4016.09|4016.09|4016.09|4016.09|4015.53|4015.53|0
1621423760000|2021-05-19 11:29:20|4014.97|4014.97|4014.97|4014.97|4014.97|4014.97|4014.97|4014.97|0
1621423790000|2021-05-19 11:29:50|4015.2|4015.2|4015.2|4015.2|4015.2|4015.2|4015.2|4015.2|0
1621423810000|2021-05-19 11:30:10|4014.97|4014.97|4015.28|4015.28|4015.28|4015.28|4014.97|4014.97|0
1621423820000|2021-05-19 11:30:20|4015.51|4015.51|4015.28|4015.28|4015.51|4015.51|4015.28|4015.28|0
1621423830000|2021-05-19 11:30:30|4016.2|4016.2|4016.2|4016.2|4016.2|4016.2|4016.2|4016.2|0
1621423840000|2021-05-19 11:30:40|4015.97|4015.97|4018.21|4018.21|4018.21|4018.21|4015.97|4015.97|0
1621423860000|2021-05-19 11:31:00|4018.06|4018.06|4018.06|4018.06|4018.06|4018.06|4018.06|4018.06|0
1621423870000|2021-05-19 11:31:10|4016.38|4016.38|4016.94|4016.94|4016.94|4016.94|4016.38|4016.38|0
1621423880000|2021-05-19 11:31:20|4018.06|4018.06|4019.18|4019.18|4019.18|4019.18|4018.06|4018.06|0
1621423890000|2021-05-19 11:31:30|4014.13|4014.13|4015.03|4015.03|4015.26|4015.26|4014.13|4014.13|0
1621423900000|2021-05-19 11:31:40|4013.91|4013.91|4013.8|4013.8|4013.91|4013.91|4013.8|4013.8|0
1621423910000|2021-05-19 11:31:50|4013.11|4013.11|4013.11|4013.11|4013.11|4013.11|4013.11|4013.11|0
1621423920000|2021-05-19 11:32:00|4012.55|4012.55|4011.89|4011.89|4013.01|4013.01|4011.89|4011.89|0
1621423930000|2021-05-19 11:32:10|4012.12|4012.12|4012.12|4012.12|4012.12|4012.12|4012.12|4012.12|0
1621423940000|2021-05-19 11:32:20|4011.89|4011.89|4011.89|4011.89|4011.89|4011.89|4011.89|4011.89|0
1621423950000|2021-05-19 11:32:30|4012.45|4012.45|4011.66|4011.66|4012.45|4012.45|4011.66|4011.66|0
1621423980000|2021-05-19 11:33:00|4011.89|4011.89|4011.89|4011.89|4011.89|4011.89|4011.89|4011.89|0
1621423990000|2021-05-19 11:33:10|4012.12|4012.12|4011.89|4011.89|4012.12|4012.12|4011.89|4011.89|0
1621424020000|2021-05-19 11:33:40|4012.12|4012.12|4012.12|4012.12|4012.35|4012.35|4012.12|4012.12|0
1621424060000|2021-05-19 11:34:20|4012.35|4012.35|4012.35|4012.35|4012.35|4012.35|4012.35|4012.35|0
1621424070000|2021-05-19 11:34:30|4012.58|4012.58|4012.35|4012.35|4012.58|4012.58|4012.12|4012.12|0
1621424090000|2021-05-19 11:34:50|4011.89|4011.89|4011.89|4011.89|4011.89|4011.89|4011.89|4011.89|0
1621424100000|2021-05-19 11:35:00|4011.66|4011.66|4011.43|4011.43|4011.66|4011.66|4011.43|4011.43|0
1621424110000|2021-05-19 11:35:10|4011.2|4011.2|4011.2|4011.2|4011.2|4011.2|4011.2|4011.2|0
1621424130000|2021-05-19 11:35:30|4010.97|4010.97|4010.97|4010.97|4010.97|4010.97|4010.97|4010.97|0
1621424140000|2021-05-19 11:35:40|4011.89|4011.89|4012.58|4012.58|4012.58|4012.58|4011.89|4011.89|0
1621424150000|2021-05-19 11:35:50|4012.35|4012.35|4012.35|4012.35|4012.35|4012.35|4012.35|4012.35|0
1621424170000|2021-05-19 11:36:10|4011.89|4011.89|4011.89|4011.89|4011.89|4011.89|4011.89|4011.89|0
1621424180000|2021-05-19 11:36:20|4011.66|4011.66|4012.12|4012.12|4012.12|4012.12|4011.66|4011.66|0
1621424210000|2021-05-19 11:36:50|4011.56|4011.56|4011.56|4011.56|4011.56|4011.56|4011.56|4011.56|0
1621424220000|2021-05-19 11:37:00|4011.87|4011.87|4011.87|4011.87|4011.87|4011.87|4011.87|4011.87|0
1621424230000|2021-05-19 11:37:10|4012.43|4012.43|4012.43|4012.43|4012.43|4012.43|4012.43|4012.43|0
1621424240000|2021-05-19 11:37:20|4011.31|4011.31|4011.31|4011.31|4011.31|4011.31|4011.31|4011.31|0
1621424310000|2021-05-19 11:38:30|4011.54|4011.54|4011.54|4011.54|4011.54|4011.54|4011.54|4011.54|0
1621424320000|2021-05-19 11:38:40|4011.77|4011.77|4012.33|4012.33|4012.33|4012.33|4011.21|4011.21|0
1621424330000|2021-05-19 11:38:50|4013.45|4013.45|4013.91|4013.91|4013.91|4013.91|4013.45|4013.45|0
1621424340000|2021-05-19 11:39:00|4012.79|4012.79|4013.02|4013.02|4013.02|4013.02|4012.79|4012.79|0
1621424350000|2021-05-19 11:39:10|4012.56|4012.56|4012.56|4012.56|4012.56|4012.56|4012.56|4012.56|0
1621424370000|2021-05-19 11:39:30|4012.33|4012.33|4012.1|4012.1|4012.33|4012.33|4012.1|4012.1|0
1621424380000|2021-05-19 11:39:40|4011.87|4011.87|4011.87|4011.87|4011.87|4011.87|4011.87|4011.87|0
1621424390000|2021-05-19 11:39:50|4011.64|4011.64|4012.76|4012.76|4012.76|4012.76|4011.64|4011.64|0
1621424400000|2021-05-19 11:40:00|4012.99|4012.99|4012.43|4012.43|4012.99|4012.99|4012.43|4012.43|0
1621424410000|2021-05-19 11:40:10|4011.97|4011.97|4011.41|4011.41|4011.97|4011.97|4011.41|4011.41|0
1621424420000|2021-05-19 11:40:20|4011.97|4011.97|4011.97|4011.97|4011.97|4011.97|4011.97|4011.97|0
1621424440000|2021-05-19 11:40:40|4012.66|4012.66|4012.43|4012.43|4012.66|4012.66|4012.43|4012.43|0
1621424450000|2021-05-19 11:40:50|4011.87|4011.87|4011.77|4011.77|4012.1|4012.1|4011.54|4011.54|0
1621424460000|2021-05-19 11:41:00|4012.33|4012.33|4012.17|4012.17|4012.4|4012.4|4012.17|4012.17|0
1621424470000|2021-05-19 11:41:10|4011.94|4011.94|4011.94|4011.94|4011.94|4011.94|4011.94|4011.94|0
1621424490000|2021-05-19 11:41:30|4011.49|4011.49|4011.49|4011.49|4011.49|4011.49|4011.49|4011.49|0
1621424520000|2021-05-19 11:42:00|4012.05|4012.05|4013.34|4013.34|4013.34|4013.34|4012.05|4012.05|0
1621424530000|2021-05-19 11:42:10|4012.89|4012.89|4012.66|4012.66|4012.89|4012.89|4012.66|4012.66|0
1621424540000|2021-05-19 11:42:20|4012.76|4012.76|4012.76|4012.76|4012.76|4012.76|4012.76|4012.76|0
1621424570000|2021-05-19 11:42:50|4012.2|4012.2|4012.2|4012.2|4012.2|4012.2|4012.2|4012.2|0
1621424600000|2021-05-19 11:43:20|4011.74|4011.74|4011.74|4011.74|4011.74|4011.74|4011.74|4011.74|0
1621424650000|2021-05-19 11:44:10|4012.2|4012.2|4012.2|4012.2|4012.2|4012.2|4012.2|4012.2|0
1621424660000|2021-05-19 11:44:20|4012.43|4012.43|4012.66|4012.66|4012.66|4012.66|4012.43|4012.43|0
1621424670000|2021-05-19 11:44:30|4012.43|4012.43|4012.43|4012.43|4012.43|4012.43|4012.43|4012.43|0
1621424690000|2021-05-19 11:44:50|4011.87|4011.87|4011.87|4011.87|4011.87|4011.87|4011.87|4011.87|0
1621424700000|2021-05-19 11:45:00|4011.64|4011.64|4011.64|4011.64|4011.64|4011.64|4011.64|4011.64|0
1621424710000|2021-05-19 11:45:10|4011.41|4011.41|4011.97|4011.97|4011.97|4011.97|4011.41|4011.41|0
1621424730000|2021-05-19 11:45:30|4012.53|4012.53|4011.41|4011.41|4012.53|4012.53|4011.41|4011.41|0
1621424740000|2021-05-19 11:45:40|4011.64|4011.64|4011.64|4011.64|4011.64|4011.64|4011.64|4011.64|0
1621424760000|2021-05-19 11:46:00|4011.41|4011.41|4011.41|4011.41|4011.41|4011.41|4011.41|4011.41|0
1621424770000|2021-05-19 11:46:10|4011.97|4011.97|4011.97|4011.97|4011.97|4011.97|4011.97|4011.97|0
1621424780000|2021-05-19 11:46:20|4012.53|4012.53|4012.53|4012.53|4012.53|4012.53|4012.53|4012.53|0
1621424790000|2021-05-19 11:46:30|4012.3|4012.3|4013.42|4013.42|4013.42|4013.42|4012.3|4012.3|0
1621424860000|2021-05-19 11:47:40|4013.98|4013.98|4013.98|4013.98|4013.98|4013.98|4013.98|4013.98|0
1621424870000|2021-05-19 11:47:50|4013.42|4013.42|4013.42|4013.42|4013.42|4013.42|4013.42|4013.42|0
1621424880000|2021-05-19 11:48:00|4012.86|4012.86|4012.86|4012.86|4012.86|4012.86|4012.86|4012.86|0
1621424890000|2021-05-19 11:48:10|4013.09|4013.09|4013.09|4013.09|4013.09|4013.09|4013.09|4013.09|0
1621424960000|2021-05-19 11:49:20|4013.55|4013.55|4013.32|4013.32|4013.55|4013.55|4013.32|4013.32|0
1621424970000|2021-05-19 11:49:30|4015.56|4015.56|4015.56|4015.56|4015.56|4015.56|4015.56|4015.56|0
1621425020000|2021-05-19 11:50:20|4015|4015|4015|4015|4015|4015|4015|4015|0
1621425050000|2021-05-19 11:50:50|4014.77|4014.77|4014.77|4014.77|4014.77|4014.77|4014.77|4014.77|0
1621425060000|2021-05-19 11:51:00|4015.33|4015.33|4015.33|4015.33|4015.33|4015.33|4015.33|4015.33|0
1621425070000|2021-05-19 11:51:10|4014.21|4014.21|4014.21|4014.21|4014.21|4014.21|4014.21|4014.21|0
1621425080000|2021-05-19 11:51:20|4013.65|4013.65|4013.65|4013.65|4013.65|4013.65|4013.65|4013.65|0
1621425130000|2021-05-19 11:52:10|4014.21|4014.21|4014.21|4014.21|4014.21|4014.21|4014.21|4014.21|0
1621425220000|2021-05-19 11:53:40|4013.98|4013.98|4012.3|4012.3|4013.98|4013.98|4012.3|4012.3|0
1621425240000|2021-05-19 11:54:00|4012.07|4012.07|4013.19|4013.19|4013.19|4013.19|4012.07|4012.07|0
1621425250000|2021-05-19 11:54:10|4012.63|4012.63|4012.63|4012.63|4012.63|4012.63|4012.63|4012.63|0
1621425260000|2021-05-19 11:54:20|4012.53|4012.53|4012.42|4012.42|4012.53|4012.53|4012.42|4012.42|0
1621425280000|2021-05-19 11:54:40|4012.53|4012.53|4012.53|4012.53|4012.53|4012.53|4012.3|4012.3|0
1621425310000|2021-05-19 11:55:10|4013.09|4013.09|4013.09|4013.09|4013.09|4013.09|4013.09|4013.09|0
1621425330000|2021-05-19 11:55:30|4013.78|4013.78|4013.78|4013.78|4013.78|4013.78|4013.78|4013.78|0
1621425340000|2021-05-19 11:55:40|4014.01|4014.01|4013.68|4013.68|4014.01|4014.01|4013.45|4013.45|0
1621425350000|2021-05-19 11:55:50|4013.45|4013.45|4013.45|4013.45|4013.45|4013.45|4013.45|4013.45|0
1621425380000|2021-05-19 11:56:20|4013.22|4013.22|4012.99|4012.99|4013.22|4013.22|4012.99|4012.99|0
1621425400000|2021-05-19 11:56:40|4013.55|4013.55|4013.55|4013.55|4013.55|4013.55|4013.55|4013.55|0
1621425430000|2021-05-19 11:57:10|4013.78|4013.78|4013.55|4013.55|4013.78|4013.78|4013.55|4013.55|0
1621425540000|2021-05-19 11:59:00|4013.24|4013.24|4013.24|4013.24|4013.24|4013.24|4013.24|4013.24|0
1621425560000|2021-05-19 11:59:20|4012.68|4012.68|4012.68|4012.68|4012.68|4012.68|4012.68|4012.68|0
1621425570000|2021-05-19 11:59:30|4013.24|4013.24|4013.24|4013.24|4013.24|4013.24|4013.24|4013.24|0
1621425620000|2021-05-19 12:00:20|4013.47|4013.47|4013.24|4013.24|4013.47|4013.47|4013.24|4013.24|0
1621425640000|2021-05-19 12:00:40|4013.8|4013.8|4013.8|4013.8|4013.8|4013.8|4013.8|4013.8|0
1621425660000|2021-05-19 12:01:00|4014.92|4014.92|4015.48|4015.48|4015.48|4015.48|4014.92|4014.92|0
1621425680000|2021-05-19 12:01:20|4015.25|4015.25|4014.69|4014.69|4015.25|4015.25|4014.69|4014.69|0
1621425720000|2021-05-19 12:02:00|4015.15|4015.15|4015.38|4015.38|4015.38|4015.38|4015.15|4015.15|0
1621425730000|2021-05-19 12:02:10|4015.61|4015.61|4015.84|4015.84|4015.84|4015.84|4015.61|4015.61|0
1621425740000|2021-05-19 12:02:20|4015.28|4015.28|4015.84|4015.84|4015.84|4015.84|4015.28|4015.28|0
1621425760000|2021-05-19 12:02:40|4016.07|4016.07|4016.07|4016.07|4016.3|4016.3|4016.07|4016.07|0
1621425770000|2021-05-19 12:02:50|4015.84|4015.84|4015.84|4015.84|4015.84|4015.84|4015.84|4015.84|0
1621425780000|2021-05-19 12:03:00|4015.61|4015.61|4015.61|4015.61|4015.61|4015.61|4015.61|4015.61|0
1621425800000|2021-05-19 12:03:20|4015.38|4015.38|4016.17|4016.17|4016.17|4016.17|4015.38|4015.38|0
1621425810000|2021-05-19 12:03:30|4017.29|4017.29|4017.29|4017.29|4017.29|4017.29|4017.29|4017.29|0
1621425830000|2021-05-19 12:03:50|4018.41|4018.41|4018.41|4018.41|4018.41|4018.41|4018.41|4018.41|0
1621425850000|2021-05-19 12:04:10|4018.87|4018.87|4019.33|4019.33|4019.33|4019.33|4018.87|4018.87|0
1621425860000|2021-05-19 12:04:20|4020.45|4020.45|4020.45|4020.45|4020.45|4020.45|4020.45|4020.45|0
1621425870000|2021-05-19 12:04:30|4020.68|4020.68|4021.8|4021.8|4021.8|4021.8|4020.68|4020.68|0
1621425880000|2021-05-19 12:04:40|4022.92|4022.92|4022.92|4022.92|4022.92|4022.92|4022.92|4022.92|0
1621425890000|2021-05-19 12:04:50|4023.61|4023.61|4023.61|4023.61|4023.61|4023.61|4023.61|4023.61|0
1621425900000|2021-05-19 12:05:00|4022.49|4022.49|4022.49|4022.49|4022.49|4022.49|4022.49|4022.49|0
1621425940000|2021-05-19 12:05:40|4022.26|4022.26|4022.26|4022.26|4022.26|4022.26|4022.26|4022.26|0
1621425980000|2021-05-19 12:06:20|4022.03|4022.03|4020.91|4020.91|4022.03|4022.03|4020.91|4020.91|0
1621426070000|2021-05-19 12:07:50|4019.79|4019.79|4019.79|4019.79|4019.79|4019.79|4019.79|4019.79|0
1621426090000|2021-05-19 12:08:10|4020.91|4020.91|4020.91|4020.91|4020.91|4020.91|4020.91|4020.91|0
1621426160000|2021-05-19 12:09:20|4020.68|4020.68|4022.03|4022.03|4022.03|4022.03|4020.68|4020.68|0
1621426180000|2021-05-19 12:09:40|4025.39|4025.39|4025.39|4025.39|4025.39|4025.39|4025.39|4025.39|0
1621426200000|2021-05-19 12:10:00|4025.49|4025.49|4024.37|4024.37|4025.49|4025.49|4024.37|4024.37|0
1621426280000|2021-05-19 12:11:20|4024.27|4024.27|4024.27|4024.27|4024.27|4024.27|4024.27|4024.27|0
1621426290000|2021-05-19 12:11:30|4024.5|4024.5|4024.73|4024.73|4024.73|4024.73|4024.5|4024.5|0
1621426300000|2021-05-19 12:11:40|4024.5|4024.5|4024.5|4024.5|4024.5|4024.5|4024.5|4024.5|0
1621426380000|2021-05-19 12:13:00|4024.27|4024.27|4024.27|4024.27|4024.27|4024.27|4024.27|4024.27|0
1621426400000|2021-05-19 12:13:20|4024.04|4024.04|4024.04|4024.04|4024.04|4024.04|4024.04|4024.04|0
1621426410000|2021-05-19 12:13:30|4022.92|4022.92|4021.57|4021.57|4022.92|4022.92|4021.57|4021.57|0
1621426500000|2021-05-19 12:15:00|4021.34|4021.34|4021.34|4021.34|4021.34|4021.34|4021.34|4021.34|0
1621426550000|2021-05-19 12:15:50|4023.58|4023.58|4023.81|4023.81|4023.81|4023.81|4023.58|4023.58|0
1621426560000|2021-05-19 12:16:00|4023.6|4023.6|4022.48|4022.48|4023.6|4023.6|4022.48|4022.48|0
1621426590000|2021-05-19 12:16:30|4023.6|4023.6|4023.6|4023.6|4023.6|4023.6|4023.6|4023.6|0
1621426670000|2021-05-19 12:17:50|4023.37|4023.37|4023.37|4023.37|4023.37|4023.37|4023.37|4023.37|0
1621426720000|2021-05-19 12:18:40|4023.14|4023.14|4022.02|4022.02|4023.14|4023.14|4022.02|4022.02|0
1621426770000|2021-05-19 12:19:30|4022.25|4022.25|4023.37|4023.37|4023.37|4023.37|4022.25|4022.25|0
1621426820000|2021-05-19 12:20:20|4024.49|4024.49|4024.49|4024.49|4024.49|4024.49|4024.49|4024.49|0
1621426830000|2021-05-19 12:20:30|4022.25|4022.25|4022.25|4022.25|4022.25|4022.25|4022.25|4022.25|0
1621426860000|2021-05-19 12:21:00|4022.15|4022.15|4022.15|4022.15|4022.15|4022.15|4022.15|4022.15|0
1621426890000|2021-05-19 12:21:30|4019.91|4019.91|4019.91|4019.91|4019.91|4019.91|4019.91|4019.91|0
1621426900000|2021-05-19 12:21:40|4021.03|4021.03|4021.03|4021.03|4021.03|4021.03|4021.03|4021.03|0
1621426930000|2021-05-19 12:22:10|4020.8|4020.8|4020.8|4020.8|4020.8|4020.8|4020.8|4020.8|0
1621426940000|2021-05-19 12:22:20|4020.57|4020.57|4020.57|4020.57|4020.57|4020.57|4020.57|4020.57|0
1621426950000|2021-05-19 12:22:30|4020.37|4020.37|4020.37|4020.37|4020.37|4020.37|4020.37|4020.37|0
1621426970000|2021-05-19 12:22:50|4020.57|4020.57|4020.57|4020.57|4020.57|4020.57|4020.57|4020.57|0
1621426980000|2021-05-19 12:23:00|4021.26|4021.26|4021.26|4021.26|4021.26|4021.26|4021.26|4021.26|0
1621427020000|2021-05-19 12:23:40|4021.36|4021.36|4021.36|4021.36|4021.36|4021.36|4021.36|4021.36|0
1621427060000|2021-05-19 12:24:20|4021.13|4021.13|4021.13|4021.13|4021.13|4021.13|4021.13|4021.13|0
1621427120000|2021-05-19 12:25:20|4020.01|4020.01|4020.01|4020.01|4020.01|4020.01|4020.01|4020.01|0
1621427140000|2021-05-19 12:25:40|4018.89|4018.89|4018.89|4018.89|4018.89|4018.89|4018.89|4018.89|0
1621427150000|2021-05-19 12:25:50|4020.01|4020.01|4020.01|4020.01|4020.01|4020.01|4020.01|4020.01|0
1621427170000|2021-05-19 12:26:10|4020.24|4020.24|4020.24|4020.24|4020.24|4020.24|4020.24|4020.24|0
1621427220000|2021-05-19 12:27:00|4021.36|4021.36|4021.36|4021.36|4021.36|4021.36|4021.36|4021.36|0
1621427240000|2021-05-19 12:27:20|4020.24|4020.24|4021.36|4021.36|4021.36|4021.36|4020.24|4020.24|0
1621427320000|2021-05-19 12:28:40|4021.59|4021.59|4021.36|4021.36|4021.59|4021.59|4021.36|4021.36|0
1621427340000|2021-05-19 12:29:00|4020.24|4020.24|4020.24|4020.24|4020.24|4020.24|4020.24|4020.24|0
1621427350000|2021-05-19 12:29:10|4020.04|4020.04|4020.04|4020.04|4020.04|4020.04|4020.04|4020.04|0
1621427370000|2021-05-19 12:29:30|4019.81|4019.81|4019.81|4019.81|4019.81|4019.81|4019.81|4019.81|0
1621427470000|2021-05-19 12:31:10|4018.69|4018.69|4018.46|4018.46|4018.69|4018.69|4018.46|4018.46|0
1621427480000|2021-05-19 12:31:20|4018.66|4018.66|4018.66|4018.66|4018.66|4018.66|4018.66|4018.66|0
1621427520000|2021-05-19 12:32:00|4017.54|4017.54|4017.31|4017.31|4017.54|4017.54|4017.31|4017.31|0
1621427570000|2021-05-19 12:32:50|4017.77|4017.77|4018.69|4018.69|4018.69|4018.69|4017.77|4017.77|0
1621427580000|2021-05-19 12:33:00|4018.92|4018.92|4018.03|4018.03|4019.61|4019.61|4018.03|4018.03|0
1621427590000|2021-05-19 12:33:10|4017.47|4017.47|4017.24|4017.24|4017.47|4017.47|4017.24|4017.24|0
1621427610000|2021-05-19 12:33:30|4016.68|4016.68|4016.68|4016.68|4016.68|4016.68|4016.68|4016.68|0
1621427650000|2021-05-19 12:34:10|4016.12|4016.12|4016.12|4016.12|4016.12|4016.12|4016.12|4016.12|0
1621427680000|2021-05-19 12:34:40|4015.56|4015.56|4015.56|4015.56|4015.56|4015.56|4015.56|4015.56|0
1621427700000|2021-05-19 12:35:00|4016.12|4016.12|4016.12|4016.12|4016.12|4016.12|4016.12|4016.12|0
1621427730000|2021-05-19 12:35:30|4016.22|4016.22|4016.22|4016.22|4016.22|4016.22|4016.22|4016.22|0
1621427760000|2021-05-19 12:36:00|4015.66|4015.66|4016.78|4016.78|4016.78|4016.78|4015.66|4015.66|0
1621427770000|2021-05-19 12:36:10|4017.34|4017.34|4017.34|4017.34|4017.34|4017.34|4017.34|4017.34|0
1621427830000|2021-05-19 12:37:10|4017.9|4017.9|4019.02|4019.02|4019.02|4019.02|4017.9|4017.9|0
1621427910000|2021-05-19 12:38:30|4018.46|4018.46|4017.34|4017.34|4018.46|4018.46|4017.34|4017.34|0
1621427920000|2021-05-19 12:38:40|4016.78|4016.78|4016.78|4016.78|4016.78|4016.78|4016.78|4016.78|0
1621427960000|2021-05-19 12:39:20|4015.66|4015.66|4015.66|4015.66|4015.66|4015.66|4015.66|4015.66|0
1621427990000|2021-05-19 12:39:50|4015.1|4015.1|4015.1|4015.1|4015.1|4015.1|4015.1|4015.1|0
1621428000000|2021-05-19 12:40:00|4015.66|4015.66|4015.66|4015.66|4015.66|4015.66|4015.66|4015.66|0
1621428040000|2021-05-19 12:40:40|4016.22|4016.22|4016.22|4016.22|4016.22|4016.22|4016.22|4016.22|0
1621428100000|2021-05-19 12:41:40|4015.1|4015.1|4014.64|4014.64|4015.1|4015.1|4014.64|4014.64|0
1621428130000|2021-05-19 12:42:10|4015.2|4015.2|4015.2|4015.2|4015.2|4015.2|4015.2|4015.2|0
1621428140000|2021-05-19 12:42:20|4014.97|4014.97|4014.97|4014.97|4014.97|4014.97|4014.97|4014.97|0
1621428190000|2021-05-19 12:43:10|4015.53|4015.53|4015.43|4015.43|4015.53|4015.53|4015.43|4015.43|0
1621428290000|2021-05-19 12:44:50|4014.87|4014.87|4014.87|4014.87|4014.87|4014.87|4014.87|4014.87|0
1621428300000|2021-05-19 12:45:00|4015.43|4015.43|4017.11|4017.11|4017.11|4017.11|4015.43|4015.43|0
1621428320000|2021-05-19 12:45:20|4017.34|4017.34|4017.11|4017.11|4017.34|4017.34|4017.11|4017.11|0
1621428330000|2021-05-19 12:45:30|4017.21|4017.21|4017.21|4017.21|4017.21|4017.21|4017.21|4017.21|0
1621428360000|2021-05-19 12:46:00|4016.65|4016.65|4016.09|4016.09|4016.65|4016.65|4016.09|4016.09|0
1621428510000|2021-05-19 12:48:30|4017.21|4017.21|4017.21|4017.21|4017.21|4017.21|4017.21|4017.21|0
1621428610000|2021-05-19 12:50:10|4016.98|4016.98|4017.77|4017.77|4017.77|4017.77|4016.98|4016.98|0
1621428640000|2021-05-19 12:50:40|4017.21|4017.21|4017.21|4017.21|4017.21|4017.21|4017.21|4017.21|0
1621428680000|2021-05-19 12:51:20|4016.98|4016.98|4017.21|4017.21|4017.21|4017.21|4016.98|4016.98|0
1621428710000|2021-05-19 12:51:50|4017.77|4017.77|4017.77|4017.77|4017.77|4017.77|4017.77|4017.77|0
1621428720000|2021-05-19 12:52:00|4018.33|4018.33|4018.33|4018.33|4018.33|4018.33|4018.33|4018.33|0
1621428760000|2021-05-19 12:52:40|4018.1|4018.1|4018.33|4018.33|4018.56|4018.56|4018.1|4018.1|0
1621428820000|2021-05-19 12:53:40|4019.45|4019.45|4019.45|4019.45|4019.45|4019.45|4019.45|4019.45|0
1621428850000|2021-05-19 12:54:10|4019.68|4019.68|4019.68|4019.68|4019.68|4019.68|4019.68|4019.68|0
1621428890000|2021-05-19 12:54:50|4019.45|4019.45|4019.45|4019.45|4019.45|4019.45|4019.45|4019.45|0
1621428900000|2021-05-19 12:55:00|4017.77|4017.77|4017.77|4017.77|4017.77|4017.77|4017.77|4017.77|0
1621428990000|2021-05-19 12:56:30|4017.54|4017.54|4017.77|4017.77|4017.77|4017.77|4017.31|4017.31|0
1621429010000|2021-05-19 12:56:50|4018.33|4018.33|4018.33|4018.33|4018.33|4018.33|4018.33|4018.33|0
1621429040000|2021-05-19 12:57:20|4018.23|4018.23|4017.92|4017.92|4018.23|4018.23|4017.82|4017.82|0
1621429050000|2021-05-19 12:57:30|4016.8|4016.8|4016.8|4016.8|4016.8|4016.8|4016.8|4016.8|0
1621429070000|2021-05-19 12:57:50|4016.14|4016.14|4016.14|4016.14|4016.14|4016.14|4016.14|4016.14|0
1621429080000|2021-05-19 12:58:00|4016.7|4016.7|4016.7|4016.7|4016.7|4016.7|4016.7|4016.7|0
1621429090000|2021-05-19 12:58:10|4016.14|4016.14|4016.14|4016.14|4016.14|4016.14|4016.14|4016.14|0
1621429150000|2021-05-19 12:59:10|4017.26|4017.26|4017.26|4017.26|4017.26|4017.26|4017.26|4017.26|0
1621429170000|2021-05-19 12:59:30|4016.8|4016.8|4017.82|4017.82|4017.82|4017.82|4016.8|4016.8|0
1621429260000|2021-05-19 13:01:00|4017.59|4017.59|4017.82|4017.82|4017.82|4017.82|4017.59|4017.59|0
1621429270000|2021-05-19 13:01:10|4017.92|4017.92|4018.13|4018.13|4018.13|4018.13|4017.92|4017.92|0
1621429280000|2021-05-19 13:01:20|4018.23|4018.23|4018.33|4018.33|4018.33|4018.33|4018.23|4018.23|0
1621429290000|2021-05-19 13:01:30|4018.1|4018.1|4018.23|4018.23|4018.54|4018.54|4017.77|4017.77|0
1621429300000|2021-05-19 13:01:40|4018|4018|4016.98|4016.98|4018|4018|4016.98|4016.98|0
1621429310000|2021-05-19 13:01:50|4016.52|4016.52|4016.98|4016.98|4016.98|4016.98|4016.52|4016.52|0
1621429320000|2021-05-19 13:02:00|4016.75|4016.75|4016.75|4016.75|4016.75|4016.75|4016.75|4016.75|0
1621429330000|2021-05-19 13:02:10|4016.85|4016.85|4017.06|4017.06|4017.06|4017.06|4016.85|4016.85|0
1621429350000|2021-05-19 13:02:30|4017.29|4017.29|4017.75|4017.75|4017.85|4017.85|4017.29|4017.29|0
1621429360000|2021-05-19 13:02:40|4017.85|4017.85|4017.85|4017.85|4017.85|4017.85|4017.85|4017.85|0
1621429370000|2021-05-19 13:02:50|4017.62|4017.62|4017.62|4017.62|4017.62|4017.62|4017.52|4017.52|0
1621429390000|2021-05-19 13:03:10|4017.06|4017.06|4016.3|4016.3|4017.06|4017.06|4016.3|4016.3|0
1621429400000|2021-05-19 13:03:20|4016.09|4016.09|4016.09|4016.09|4016.09|4016.09|4016.09|4016.09|0
1621429480000|2021-05-19 13:04:40|4013.85|4013.85|4013.29|4013.29|4013.85|4013.85|4013.29|4013.29|0
1621429490000|2021-05-19 13:04:50|4013.85|4013.85|4013.85|4013.85|4013.85|4013.85|4013.85|4013.85|0
1621429500000|2021-05-19 13:05:00|4013.29|4013.29|4013.29|4013.29|4013.29|4013.29|4013.29|4013.29|0
1621429510000|2021-05-19 13:05:10|4013.85|4013.85|4015.53|4015.53|4015.53|4015.53|4013.85|4013.85|0
1621429520000|2021-05-19 13:05:20|4016.09|4016.09|4016.65|4016.65|4016.65|4016.65|4016.09|4016.09|0
1621429600000|2021-05-19 13:06:40|4018.33|4018.33|4018.33|4018.33|4018.33|4018.33|4018.33|4018.33|0
1621429650000|2021-05-19 13:07:30|4016.65|4016.65|4016.42|4016.42|4016.65|4016.65|4016.42|4016.42|0
1621429760000|2021-05-19 13:09:20|4018.1|4018.1|4018.1|4018.1|4018.1|4018.1|4018.1|4018.1|0
1621429790000|2021-05-19 13:09:50|4016.98|4016.98|4016.98|4016.98|4016.98|4016.98|4016.98|4016.98|0
1621429830000|2021-05-19 13:10:30|4016.75|4016.75|4016.75|4016.75|4016.75|4016.75|4016.75|4016.75|0
1621429850000|2021-05-19 13:10:50|4016.19|4016.19|4016.19|4016.19|4016.19|4016.19|4016.19|4016.19|0
1621429880000|2021-05-19 13:11:20|4015.88|4015.88|4015.32|4015.32|4015.88|4015.88|4015.32|4015.32|0
1621429900000|2021-05-19 13:11:40|4015.88|4015.88|4015.88|4015.88|4015.88|4015.88|4015.88|4015.88|0
1621429910000|2021-05-19 13:11:50|4015.78|4015.78|4015.78|4015.78|4015.78|4015.78|4015.78|4015.78|0
1621430000000|2021-05-19 13:13:20|4017.46|4017.46|4017.46|4017.46|4017.46|4017.46|4017.46|4017.46|0
1621430010000|2021-05-19 13:13:30|4015.22|4015.22|4015.22|4015.22|4015.22|4015.22|4015.22|4015.22|0
1621430020000|2021-05-19 13:13:40|4015.73|4015.73|4015.84|4015.84|4015.84|4015.84|4015.73|4015.73|0
1621430030000|2021-05-19 13:13:50|4015.28|4015.28|4014.72|4014.72|4015.28|4015.28|4014.72|4014.72|0
1621430060000|2021-05-19 13:14:20|4014.95|4014.95|4015.4|4015.4|4015.4|4015.4|4014.95|4014.95|0
1621430070000|2021-05-19 13:14:30|4015.63|4015.63|4015.63|4015.63|4015.63|4015.63|4015.63|4015.63|0
1621430080000|2021-05-19 13:14:40|4015.53|4015.53|4015.53|4015.53|4015.53|4015.53|4015.53|4015.53|0
1621430100000|2021-05-19 13:15:00|4015.3|4015.3|4015.23|4015.23|4015.3|4015.3|4015.07|4015.07|0
1621430110000|2021-05-19 13:15:10|4015.69|4015.69|4015|4015|4015.69|4015.69|4015|4015|0
1621430120000|2021-05-19 13:15:20|4014.44|4014.44|4014.44|4014.44|4014.44|4014.44|4014.44|4014.44|0
1621430130000|2021-05-19 13:15:30|4014.21|4014.21|4014.21|4014.21|4014.21|4014.21|4014.21|4014.21|0
1621430170000|2021-05-19 13:16:10|4014.67|4014.67|4015.13|4015.13|4015.13|4015.13|4014.67|4014.67|0
1621430200000|2021-05-19 13:16:40|4015.69|4015.69|4016.81|4016.81|4016.81|4016.81|4015.69|4015.69|0
1621430230000|2021-05-19 13:17:10|4016.25|4016.25|4016.25|4016.25|4016.25|4016.25|4016.25|4016.25|0
1621430260000|2021-05-19 13:17:40|4016.48|4016.48|4017.04|4017.04|4017.04|4017.04|4016.48|4016.48|0
1621430280000|2021-05-19 13:18:00|4015.92|4015.92|4015.13|4015.13|4015.92|4015.92|4015.13|4015.13|0
1621430300000|2021-05-19 13:18:20|4016.81|4016.81|4016.81|4016.81|4016.81|4016.81|4016.81|4016.81|0
1621430320000|2021-05-19 13:18:40|4016.25|4016.25|4016.25|4016.25|4016.25|4016.25|4016.25|4016.25|0
1621430330000|2021-05-19 13:18:50|4015.69|4015.69|4015.69|4015.69|4015.69|4015.69|4015.69|4015.69|0
1621430340000|2021-05-19 13:19:00|4015.59|4015.59|4015.59|4015.59|4015.59|4015.59|4015.59|4015.59|0
1621430360000|2021-05-19 13:19:20|4015.36|4015.36|4014.24|4014.24|4015.36|4015.36|4014.24|4014.24|0
1621430430000|2021-05-19 13:20:30|4012.56|4012.56|4012.56|4012.56|4012.56|4012.56|4012.56|4012.56|0
1621430440000|2021-05-19 13:20:40|4013.12|4013.12|4013.12|4013.12|4013.12|4013.12|4013.12|4013.12|0
1621430460000|2021-05-19 13:21:00|4011.43|4011.43|4011.59|4011.59|4011.59|4011.59|4011.43|4011.43|0
1621430470000|2021-05-19 13:21:10|4009.91|4009.91|4009.91|4009.91|4009.91|4009.91|4009.91|4009.91|0
1621430480000|2021-05-19 13:21:20|4010.12|4010.12|4009.76|4009.76|4010.32|4010.32|4009.76|4009.76|0
1621430490000|2021-05-19 13:21:30|4010.88|4010.88|4010.88|4010.88|4010.88|4010.88|4010.88|4010.88|0
1621430540000|2021-05-19 13:22:20|4011.11|4011.11|4011.11|4011.11|4011.11|4011.11|4011.11|4011.11|0
1621430550000|2021-05-19 13:22:30|4011.34|4011.34|4011.34|4011.34|4011.34|4011.34|4011.34|4011.34|0
1621430560000|2021-05-19 13:22:40|4011.11|4011.11|4011.11|4011.11|4011.11|4011.11|4011.11|4011.11|0
1621430570000|2021-05-19 13:22:50|4011.67|4011.67|4011.67|4011.67|4011.67|4011.67|4011.67|4011.67|0
1621430610000|2021-05-19 13:23:30|4011.44|4011.44|4011.44|4011.44|4011.44|4011.44|4011.44|4011.44|0
1621430630000|2021-05-19 13:23:50|4010.88|4010.88|4010.42|4010.42|4010.88|4010.88|4010.42|4010.42|0
1621430640000|2021-05-19 13:24:00|4009.86|4009.86|4009.53|4009.53|4009.86|4009.86|4009.53|4009.53|0
1621430650000|2021-05-19 13:24:10|4009.76|4009.76|4009.76|4009.76|4009.76|4009.76|4009.76|4009.76|0
1621430670000|2021-05-19 13:24:30|4009.2|4009.2|4009.2|4009.2|4009.2|4009.2|4009.2|4009.2|0
1621430680000|2021-05-19 13:24:40|4010.32|4010.32|4010.09|4010.09|4010.32|4010.32|4010.09|4010.09|0
1621430690000|2021-05-19 13:24:50|4009.86|4009.86|4009.3|4009.3|4009.86|4009.86|4009.3|4009.3|0
1621430700000|2021-05-19 13:25:00|4008.74|4008.74|4008.08|4008.08|4008.74|4008.74|4008.08|4008.08|0
1621430710000|2021-05-19 13:25:10|4007.52|4007.52|4007.52|4007.52|4007.52|4007.52|4007.52|4007.52|0
1621430720000|2021-05-19 13:25:20|4007.98|4007.98|4007.75|4007.75|4007.98|4007.98|4007.75|4007.75|0
1621430740000|2021-05-19 13:25:40|4007.98|4007.98|4007.98|4007.98|4007.98|4007.98|4007.98|4007.98|0
1621430750000|2021-05-19 13:25:50|4008.54|4008.54|4008.54|4008.54|4008.54|4008.54|4008.54|4008.54|0
1621430760000|2021-05-19 13:26:00|4008.43|4008.43|4008.43|4008.43|4008.43|4008.43|4008.43|4008.43|0
1621430770000|2021-05-19 13:26:10|4008.66|4008.66|4008.89|4008.89|4008.89|4008.89|4008.66|4008.66|0
1621430780000|2021-05-19 13:26:20|4009.12|4009.12|4009.12|4009.12|4009.35|4009.35|4009.12|4009.12|0
1621430810000|2021-05-19 13:26:50|4008.56|4008.56|4008.56|4008.56|4008.56|4008.56|4008.56|4008.56|0
1621430820000|2021-05-19 13:27:00|4008|4008|4007.9|4007.9|4008|4008|4007.9|4007.9|0
1621430860000|2021-05-19 13:27:40|4007.67|4007.67|4009.91|4009.91|4009.91|4009.91|4007.67|4007.67|0
1621430900000|2021-05-19 13:28:20|4009.35|4009.35|4009.12|4009.12|4009.35|4009.35|4009.12|4009.12|0
1621430910000|2021-05-19 13:28:30|4009.22|4009.22|4009.53|4009.53|4009.53|4009.53|4009.22|4009.22|0
1621430940000|2021-05-19 13:29:00|4009.76|4009.76|4010.32|4010.32|4010.32|4010.32|4009.76|4009.76|0
1621430960000|2021-05-19 13:29:20|4009.76|4009.76|4009.76|4009.76|4009.76|4009.76|4009.76|4009.76|0
1621430980000|2021-05-19 13:29:40|4009.2|4009.2|4009.2|4009.2|4009.2|4009.2|4009.2|4009.2|0
1621430990000|2021-05-19 13:29:50|4009.76|4009.76|4009.53|4009.53|4009.76|4009.76|4009.53|4009.53|0
1621431000000|2021-05-19 13:30:00|4009.43|4009.43|4007.62|4007.62|4009.53|4009.53|4007.62|4007.62|0
1621431010000|2021-05-19 13:30:10|4008.18|4008.18|4008.41|4008.41|4008.41|4008.41|4008.18|4008.18|0
1621431030000|2021-05-19 13:30:30|4007.85|4007.85|4007.85|4007.85|4007.85|4007.85|4007.85|4007.85|0
1621431040000|2021-05-19 13:30:40|4007.29|4007.29|4007.06|4007.06|4007.29|4007.29|4007.06|4007.06|0
1621431060000|2021-05-19 13:31:00|4007.62|4007.62|4009.53|4009.53|4009.76|4009.76|4007.62|4007.62|0
1621431080000|2021-05-19 13:31:20|4008.97|4008.97|4008.74|4008.74|4008.97|4008.97|4008.74|4008.74|0
1621431090000|2021-05-19 13:31:30|4007.62|4007.62|4007.62|4007.62|4007.62|4007.62|4007.62|4007.62|0
1621431110000|2021-05-19 13:31:50|4007.06|4007.06|4006.83|4006.83|4007.06|4007.06|4006.83|4006.83|0
1621431120000|2021-05-19 13:32:00|4006.27|4006.27|4006.27|4006.27|4006.27|4006.27|4006.27|4006.27|0
1621431130000|2021-05-19 13:32:10|4006.5|4006.5|4006.52|4006.52|4006.52|4006.52|4006.29|4006.29|0
1621431140000|2021-05-19 13:32:20|4006.75|4006.75|4008.99|4008.99|4008.99|4008.99|4006.75|4006.75|0
1621431150000|2021-05-19 13:32:30|4009.22|4009.22|4011.42|4011.42|4011.98|4011.98|4009.22|4009.22|0
1621431160000|2021-05-19 13:32:40|4010.86|4010.86|4011.42|4011.42|4011.42|4011.42|4010.86|4010.86|0
1621431180000|2021-05-19 13:33:00|4010.86|4010.86|4011.98|4011.98|4011.98|4011.98|4010.86|4010.86|0
1621431190000|2021-05-19 13:33:10|4011.42|4011.42|4011.42|4011.42|4011.42|4011.42|4011.42|4011.42|0
1621431200000|2021-05-19 13:33:20|4011.98|4011.98|4011.98|4011.98|4011.98|4011.98|4011.98|4011.98|0
1621431210000|2021-05-19 13:33:30|4012.23|4012.23|4012.08|4012.08|4012.23|4012.23|4012.08|4012.08|0
1621431230000|2021-05-19 13:33:50|4012.54|4012.54|4012.54|4012.54|4012.54|4012.54|4012.54|4012.54|0
1621431240000|2021-05-19 13:34:00|4013.66|4013.66|4014.68|4014.68|4014.68|4014.68|4013.66|4013.66|0
1621431250000|2021-05-19 13:34:10|4015.24|4015.24|4015.24|4015.24|4015.24|4015.24|4015.24|4015.24|0
1621431260000|2021-05-19 13:34:20|4015.8|4015.8|4017.71|4017.71|4017.86|4017.86|4015.8|4015.8|0
1621431270000|2021-05-19 13:34:30|4017.15|4017.15|4017.15|4017.15|4017.15|4017.15|4017.15|4017.15|0
1621431290000|2021-05-19 13:34:50|4018.27|4018.27|4019.39|4019.39|4019.39|4019.39|4018.27|4018.27|0
1621431300000|2021-05-19 13:35:00|4019.52|4019.52|4018.96|4018.96|4019.52|4019.52|4018.96|4018.96|0
1621431310000|2021-05-19 13:35:10|4018.4|4018.4|4016.82|4016.82|4018.4|4018.4|4016.82|4016.82|0
1621431320000|2021-05-19 13:35:20|4016.59|4016.59|4015.88|4015.88|4016.59|4016.59|4015.88|4015.88|0
1621431340000|2021-05-19 13:35:40|4015.67|4015.67|4015.67|4015.67|4015.67|4015.67|4015.67|4015.67|0
1621431350000|2021-05-19 13:35:50|4015.11|4015.11|4015.11|4015.11|4015.11|4015.11|4015.11|4015.11|0
1621431360000|2021-05-19 13:36:00|4015.67|4015.67|4015.67|4015.67|4015.67|4015.67|4015.67|4015.67|0
1621431380000|2021-05-19 13:36:20|4015.44|4015.44|4015.44|4015.44|4015.44|4015.44|4015.44|4015.44|0
1621431410000|2021-05-19 13:36:50|4015.34|4015.34|4015.34|4015.34|4015.34|4015.34|4015.34|4015.34|0
1621431420000|2021-05-19 13:37:00|4015.11|4015.11|4013.99|4013.99|4015.11|4015.11|4013.99|4013.99|0
1621431440000|2021-05-19 13:37:20|4013.76|4013.76|4013.2|4013.2|4013.76|4013.76|4013.2|4013.2|0
1621431460000|2021-05-19 13:37:40|4013.04|4013.04|4011.69|4011.69|4013.04|4013.04|4011.69|4011.69|0
1621431470000|2021-05-19 13:37:50|4011.59|4011.59|4011.59|4011.59|4011.59|4011.59|4011.59|4011.59|0
1621431480000|2021-05-19 13:38:00|4010.57|4010.57|4010.57|4010.57|4010.57|4010.57|4010.57|4010.57|0
1621431490000|2021-05-19 13:38:10|4011.13|4011.13|4011.13|4011.13|4011.13|4011.13|4011.13|4011.13|0
1621431510000|2021-05-19 13:38:30|4010.98|4010.98|4010.98|4010.98|4010.98|4010.98|4010.98|4010.98|0
1621431520000|2021-05-19 13:38:40|4010.42|4010.42|4009.3|4009.3|4010.42|4010.42|4009.3|4009.3|0
1621431530000|2021-05-19 13:38:50|4009.14|4009.14|4009.14|4009.14|4009.14|4009.14|4009.14|4009.14|0
1621431540000|2021-05-19 13:39:00|4009.3|4009.3|4008.81|4008.81|4009.3|4009.3|4008.58|4008.58|0
1621431570000|2021-05-19 13:39:30|4009.04|4009.04|4008.94|4008.94|4009.04|4009.04|4008.94|4008.94|0
1621431580000|2021-05-19 13:39:40|4008.79|4008.79|4008.79|4008.79|4008.79|4008.79|4008.79|4008.79|0
1621431590000|2021-05-19 13:39:50|4009.02|4009.02|4009.02|4009.02|4009.02|4009.02|4009.02|4009.02|0
1621431600000|2021-05-19 13:40:00|4008.79|4008.79|4008.79|4008.79|4008.79|4008.79|4008.79|4008.79|0
1621431610000|2021-05-19 13:40:10|4009.35|4009.35|4008.79|4008.79|4009.35|4009.35|4008.79|4008.79|0
1621431620000|2021-05-19 13:40:20|4008.23|4008.23|4007.44|4007.44|4008.23|4008.23|4007.44|4007.44|0
1621431640000|2021-05-19 13:40:40|4006.88|4006.88|4005.53|4005.53|4006.88|4006.88|4005.53|4005.53|0
1621431650000|2021-05-19 13:40:50|4005.3|4005.3|4006.82|4006.82|4006.98|4006.98|4005.3|4005.3|0
1621431660000|2021-05-19 13:41:00|4006.26|4006.26|4005.7|4005.7|4006.26|4006.26|4005.7|4005.7|0
1621431670000|2021-05-19 13:41:10|4005.14|4005.14|4004.35|4004.35|4005.14|4005.14|4004.35|4004.35|0
1621431680000|2021-05-19 13:41:20|4004.12|4004.12|4003|4003|4004.12|4004.12|4003|4003|0
1621431700000|2021-05-19 13:41:40|4003.56|4003.56|4003.56|4003.56|4003.56|4003.56|4003.56|4003.56|0
1621431730000|2021-05-19 13:42:10|4005.24|4005.24|4005.47|4005.47|4007.71|4007.71|4005.24|4005.24|0
1621431760000|2021-05-19 13:42:40|4007.15|4007.15|4007.71|4007.71|4007.71|4007.71|4007.15|4007.15|0
1621431770000|2021-05-19 13:42:50|4007.49|4007.49|4008.61|4008.61|4008.61|4008.61|4007.49|4007.49|0
1621431780000|2021-05-19 13:43:00|4008.84|4008.84|4008.84|4008.84|4009.4|4009.4|4008.84|4008.84|0
1621431820000|2021-05-19 13:43:40|4009.4|4009.4|4008.84|4008.84|4009.4|4009.4|4008.84|4008.84|0
1621431830000|2021-05-19 13:43:50|4008.94|4008.94|4008.84|4008.84|4008.94|4008.94|4008.84|4008.84|0
1621431840000|2021-05-19 13:44:00|4008.68|4008.68|4009.24|4009.24|4009.24|4009.24|4008.68|4008.68|0
1621431870000|2021-05-19 13:44:30|4009.7|4009.7|4009.7|4009.7|4009.7|4009.7|4009.7|4009.7|0
1621431910000|2021-05-19 13:45:10|4009.24|4009.24|4009.8|4009.8|4009.8|4009.8|4009.24|4009.24|0
1621431920000|2021-05-19 13:45:20|4008.12|4008.12|4008.12|4008.12|4008.12|4008.12|4008.12|4008.12|0
1621431930000|2021-05-19 13:45:30|4007.56|4007.56|4007|4007|4007.56|4007.56|4007|4007|0
1621431940000|2021-05-19 13:45:40|4007.56|4007.56|4007.56|4007.56|4007.56|4007.56|4007.56|4007.56|0
1621431950000|2021-05-19 13:45:50|4007.66|4007.66|4007.89|4007.89|4007.89|4007.89|4007.66|4007.66|0
1621431960000|2021-05-19 13:46:00|4007.69|4007.69|4007.13|4007.13|4007.69|4007.69|4007.13|4007.13|0
1621431970000|2021-05-19 13:46:10|4006.9|4006.9|4006.9|4006.9|4006.9|4006.9|4006.9|4006.9|0
1621431980000|2021-05-19 13:46:20|4007.59|4007.59|4007.03|4007.03|4007.59|4007.59|4007.03|4007.03|0
1621431990000|2021-05-19 13:46:30|4006.47|4006.47|4005.78|4005.78|4006.47|4006.47|4005.78|4005.78|0
1621432000000|2021-05-19 13:46:40|4004.66|4004.66|4004.1|4004.1|4004.66|4004.66|4004.1|4004.1|0
1621432010000|2021-05-19 13:46:50|4004.79|4004.79|4004.56|4004.56|4004.79|4004.79|4004.56|4004.56|0
1621432020000|2021-05-19 13:47:00|4004.33|4004.33|4004.33|4004.33|4004.33|4004.33|4004.33|4004.33|0
1621432030000|2021-05-19 13:47:10|4005.45|4005.45|4005.68|4005.68|4005.68|4005.68|4005.45|4005.45|0
1621432040000|2021-05-19 13:47:20|4005.91|4005.91|4005.91|4005.91|4005.91|4005.91|4005.91|4005.91|0
1621432050000|2021-05-19 13:47:30|4006.47|4006.47|4006.47|4006.47|4006.47|4006.47|4006.47|4006.47|0
1621432060000|2021-05-19 13:47:40|4006.7|4006.7|4006.7|4006.7|4006.7|4006.7|4006.7|4006.7|0
1621432070000|2021-05-19 13:47:50|4007|4007|4007.46|4007.46|4007.46|4007.46|4007|4007|0
1621432080000|2021-05-19 13:48:00|4007.23|4007.23|4007.23|4007.23|4007.23|4007.23|4007.23|4007.23|0
1621432090000|2021-05-19 13:48:10|4009.48|4009.48|4009.48|4009.48|4009.48|4009.48|4009.48|4009.48|0
1621432140000|2021-05-19 13:49:00|4008.91|4008.91|4008.15|4008.15|4008.91|4008.91|4008.15|4008.15|0
1621432150000|2021-05-19 13:49:10|4007.92|4007.92|4008.48|4008.48|4008.48|4008.48|4007.92|4007.92|0
1621432170000|2021-05-19 13:49:30|4008.02|4008.02|4008.02|4008.02|4008.02|4008.02|4008.02|4008.02|0
1621432180000|2021-05-19 13:49:40|4008.58|4008.58|4008.58|4008.58|4008.58|4008.58|4008.58|4008.58|0
1621432190000|2021-05-19 13:49:50|4008.35|4008.35|4008.35|4008.35|4008.35|4008.35|4008.35|4008.35|0
1621432210000|2021-05-19 13:50:10|4007.59|4007.59|4007.59|4007.59|4007.59|4007.59|4007.59|4007.59|0
1621432230000|2021-05-19 13:50:30|4007.81|4007.81|4007.81|4007.81|4007.81|4007.81|4007.81|4007.81|0
1621432250000|2021-05-19 13:50:50|4008.04|4008.04|4010.29|4010.29|4010.29|4010.29|4008.04|4008.04|0
1621432260000|2021-05-19 13:51:00|4010.51|4010.51|4010.74|4010.74|4010.74|4010.74|4010.51|4010.51|0
1621432270000|2021-05-19 13:51:10|4010.9|4010.9|4010.9|4010.9|4010.9|4010.9|4010.9|4010.9|0
1621432280000|2021-05-19 13:51:20|4010.34|4010.34|4010.34|4010.34|4010.34|4010.34|4010.34|4010.34|0
1621432300000|2021-05-19 13:51:40|4009.78|4009.78|4010.34|4010.34|4010.34|4010.34|4009.78|4009.78|0
1621432320000|2021-05-19 13:52:00|4010.9|4010.9|4011.46|4011.46|4011.46|4011.46|4010.9|4010.9|0
1621432340000|2021-05-19 13:52:20|4011.56|4011.56|4011.56|4011.56|4011.56|4011.56|4011.56|4011.56|0
1621432350000|2021-05-19 13:52:30|4011|4011|4011|4011|4011|4011|4011|4011|0
1621432360000|2021-05-19 13:52:40|4010.54|4010.54|4010.54|4010.54|4010.54|4010.54|4010.54|4010.54|0
1621432380000|2021-05-19 13:53:00|4009.98|4009.98|4009.98|4009.98|4009.98|4009.98|4009.98|4009.98|0
1621432400000|2021-05-19 13:53:20|4009.42|4009.42|4009.42|4009.42|4009.42|4009.42|4009.42|4009.42|0
1621432410000|2021-05-19 13:53:30|4009.19|4009.19|4009.19|4009.19|4009.19|4009.19|4009.19|4009.19|0
1621432450000|2021-05-19 13:54:10|4010.31|4010.31|4010.31|4010.31|4010.31|4010.31|4010.31|4010.31|0
1621432460000|2021-05-19 13:54:20|4010.87|4010.87|4010.87|4010.87|4010.87|4010.87|4010.87|4010.87|0
1621432470000|2021-05-19 13:54:30|4011.33|4011.33|4011.33|4011.33|4011.33|4011.33|4011.33|4011.33|0
1621432490000|2021-05-19 13:54:50|4011.54|4011.54|4013.22|4013.22|4013.22|4013.22|4011.54|4011.54|0
1621432500000|2021-05-19 13:55:00|4012.66|4012.66|4012.66|4012.66|4012.66|4012.66|4012.66|4012.66|0
1621432510000|2021-05-19 13:55:10|4012.1|4012.1|4011.64|4011.64|4012.1|4012.1|4011.64|4011.64|0
1621432540000|2021-05-19 13:55:40|4011.8|4011.8|4011.8|4011.8|4011.8|4011.8|4011.8|4011.8|0
1621432550000|2021-05-19 13:55:50|4011.24|4011.24|4011.24|4011.24|4011.24|4011.24|4011.24|4011.24|0
1621432560000|2021-05-19 13:56:00|4010.67|4010.67|4010.67|4010.67|4010.67|4010.67|4010.67|4010.67|0
1621432590000|2021-05-19 13:56:30|4010.47|4010.47|4010.47|4010.47|4010.47|4010.47|4010.47|4010.47|0
1621432610000|2021-05-19 13:56:50|4011.59|4011.59|4014.19|4014.19|4014.19|4014.19|4011.59|4011.59|0
1621432620000|2021-05-19 13:57:00|4014.42|4014.42|4016.1|4016.1|4016.1|4016.1|4014.42|4014.42|0
1621432630000|2021-05-19 13:57:10|4015.54|4015.54|4014.19|4014.19|4015.54|4015.54|4014.19|4014.19|0
1621432640000|2021-05-19 13:57:20|4015.31|4015.31|4014.42|4014.42|4016.66|4016.66|4013.86|4013.86|0
1621432650000|2021-05-19 13:57:30|4015.54|4015.54|4015.54|4015.54|4015.54|4015.54|4015.54|4015.54|0
1621432670000|2021-05-19 13:57:50|4019.46|4019.46|4019.46|4019.46|4019.46|4019.46|4019.46|4019.46|0
1621432680000|2021-05-19 13:58:00|4017.78|4017.78|4017.22|4017.22|4017.78|4017.78|4016.66|4016.66|0
1621432690000|2021-05-19 13:58:10|4017.78|4017.78|4016.66|4016.66|4017.78|4017.78|4016.66|4016.66|0
1621432710000|2021-05-19 13:58:30|4015.54|4015.54|4014.98|4014.98|4015.54|4015.54|4014.98|4014.98|0
1621432720000|2021-05-19 13:58:40|4015.13|4015.13|4015.03|4015.03|4015.13|4015.13|4015.03|4015.03|0
1621432730000|2021-05-19 13:58:50|4015.24|4015.24|4015.01|4015.01|4015.24|4015.24|4015.01|4015.01|0
1621432740000|2021-05-19 13:59:00|4013.89|4013.89|4013.89|4013.89|4013.89|4013.89|4013.89|4013.89|0
1621432790000|2021-05-19 13:59:50|4013.68|4013.68|4013.12|4013.12|4013.68|4013.68|4013.12|4013.12|0
1621432800000|2021-05-19 14:00:00|4011.44|4011.44|4011.44|4011.44|4011.44|4011.44|4011.44|4011.44|0
1621432820000|2021-05-19 14:00:20|4010.88|4010.88|4010.88|4010.88|4010.88|4010.88|4010.88|4010.88|0
1621432830000|2021-05-19 14:00:30|4010.32|4010.32|4010.32|4010.32|4010.32|4010.32|4010.32|4010.32|0
1621432850000|2021-05-19 14:00:50|4010.88|4010.88|4010.32|4010.32|4010.88|4010.88|4010.32|4010.32|0
1621432860000|2021-05-19 14:01:00|4010.88|4010.88|4010.88|4010.88|4010.88|4010.88|4010.88|4010.88|0
1621432870000|2021-05-19 14:01:10|4010.65|4010.65|4010.65|4010.65|4010.65|4010.65|4010.65|4010.65|0
1621432890000|2021-05-19 14:01:30|4009.53|4009.53|4008.41|4008.41|4009.53|4009.53|4008.41|4008.41|0
1621432910000|2021-05-19 14:01:50|4006.73|4006.73|4006.83|4006.83|4006.83|4006.83|4006.73|4006.73|0
1621432920000|2021-05-19 14:02:00|4005.71|4005.71|4004.36|4004.36|4005.71|4005.71|4004.36|4004.36|0
1621432930000|2021-05-19 14:02:10|4003.8|4003.8|4003.8|4003.8|4003.8|4003.8|4003.8|4003.8|0
1621432960000|2021-05-19 14:02:40|4003.65|4003.65|4001.91|4001.91|4003.65|4003.65|4001.91|4001.91|0
1621432970000|2021-05-19 14:02:50|4002.47|4002.47|4002.47|4002.47|4002.47|4002.47|4002.47|4002.47|0
1621432980000|2021-05-19 14:03:00|4001.91|4001.91|4001.91|4001.91|4002.47|4002.47|4001.91|4001.91|0
1621432990000|2021-05-19 14:03:10|4002.14|4002.14|4002.14|4002.14|4002.14|4002.14|4002.14|4002.14|0
1621433010000|2021-05-19 14:03:30|4001.58|4001.58|4001.58|4001.58|4001.58|4001.58|4001.58|4001.58|0
1621433020000|2021-05-19 14:03:40|4001.02|4001.02|3996.87|3996.87|4001.02|4001.02|3996.87|3996.87|0
1621433030000|2021-05-19 14:03:50|3996.72|3996.72|3996.72|3996.72|3996.72|3996.72|3996.72|3996.72|0
1621433050000|2021-05-19 14:04:10|3997.28|3997.28|3997.28|3997.28|3997.28|3997.28|3997.28|3997.28|0
1621433060000|2021-05-19 14:04:20|3997.84|3997.84|4000.08|4000.08|4000.08|4000.08|3997.84|3997.84|0
1621433090000|2021-05-19 14:04:50|3998.96|3998.96|4000.08|4000.08|4000.08|4000.08|3998.96|3998.96|0
1621433110000|2021-05-19 14:05:10|4000.64|4000.64|4000.64|4000.64|4000.64|4000.64|4000.64|4000.64|0
1621433130000|2021-05-19 14:05:30|4001.43|4001.43|4000.87|4000.87|4001.43|4001.43|4000.87|4000.87|0
1621433150000|2021-05-19 14:05:50|4000.77|4000.77|4000.77|4000.77|4000.77|4000.77|4000.77|4000.77|0
1621433170000|2021-05-19 14:06:10|4000.54|4000.54|4000.54|4000.54|4000.54|4000.54|4000.54|4000.54|0
1621433180000|2021-05-19 14:06:20|4000.77|4000.77|4000.77|4000.77|4000.77|4000.77|4000.77|4000.77|0
1621433200000|2021-05-19 14:06:40|4001.33|4001.33|4001.56|4001.56|4001.56|4001.56|4001.33|4001.33|0
1621433210000|2021-05-19 14:06:50|4001.33|4001.33|4001.56|4001.56|4001.56|4001.56|4001.33|4001.33|0
1621433220000|2021-05-19 14:07:00|4001.79|4001.79|4001.79|4001.79|4001.79|4001.79|4001.79|4001.79|0
1621433240000|2021-05-19 14:07:20|4001.94|4001.94|4003.21|4003.21|4003.21|4003.21|4001.94|4001.94|0
1621433250000|2021-05-19 14:07:30|4002.98|4002.98|4002.75|4002.75|4002.98|4002.98|4002.75|4002.75|0
1621433260000|2021-05-19 14:07:40|4003.31|4003.31|4004.44|4004.44|4004.44|4004.44|4003.31|4003.31|0
1621433280000|2021-05-19 14:08:00|4004.54|4004.54|4004.54|4004.54|4004.54|4004.54|4004.54|4004.54|0
1621433290000|2021-05-19 14:08:10|4003.98|4003.98|4003.11|4003.11|4003.98|4003.98|4003.11|4003.11|0
1621433300000|2021-05-19 14:08:20|4002.88|4002.88|4003.85|4003.85|4004|4004|4002.88|4002.88|0
1621433310000|2021-05-19 14:08:30|4003.95|4003.95|4003.95|4003.95|4003.95|4003.95|4003.95|4003.95|0
1621433320000|2021-05-19 14:08:40|4003.39|4003.39|4003.39|4003.39|4003.39|4003.39|4003.39|4003.39|0
1621433330000|2021-05-19 14:08:50|4003.49|4003.49|4003.49|4003.49|4003.49|4003.49|4003.49|4003.49|0
1621433340000|2021-05-19 14:09:00|4002.37|4002.37|4001.81|4001.81|4002.37|4002.37|4001.81|4001.81|0
1621433350000|2021-05-19 14:09:10|4001.25|4001.25|4001.25|4001.25|4001.25|4001.25|4001.25|4001.25|0
1621433360000|2021-05-19 14:09:20|4002.37|4002.37|4003.16|4003.16|4003.16|4003.16|4002.37|4002.37|0
1621433370000|2021-05-19 14:09:30|4002.6|4002.6|4001.25|4001.25|4002.6|4002.6|4001.25|4001.25|0
1621433380000|2021-05-19 14:09:40|4000.13|4000.13|4000.13|4000.13|4000.13|4000.13|4000.13|4000.13|0
1621433400000|2021-05-19 14:10:00|3999.57|3999.57|3997.89|3997.89|3999.57|3999.57|3997.89|3997.89|0
1621433410000|2021-05-19 14:10:10|3997.66|3997.66|3997.79|3997.79|3998.09|3998.09|3997.66|3997.66|0
1621433420000|2021-05-19 14:10:20|3997.99|3997.99|3998.09|3998.09|3998.09|3998.09|3997.99|3997.99|0
1621433440000|2021-05-19 14:10:40|3997.53|3997.53|3996.41|3996.41|3997.53|3997.53|3996.41|3996.41|0
1621433460000|2021-05-19 14:11:00|3996.31|3996.31|3996.85|3996.85|3996.85|3996.85|3996.31|3996.31|0
1621433470000|2021-05-19 14:11:10|3997.41|3997.41|3997.97|3997.97|3997.97|3997.97|3997.41|3997.41|0
1621433490000|2021-05-19 14:11:30|3997.41|3997.41|3997.41|3997.41|3997.41|3997.41|3997.41|3997.41|0
1621433500000|2021-05-19 14:11:40|3997.97|3997.97|3996.85|3996.85|3997.97|3997.97|3996.85|3996.85|0
1621433510000|2021-05-19 14:11:50|3997.08|3997.08|3998.76|3998.76|3999.32|3999.32|3997.08|3997.08|0
1621433550000|2021-05-19 14:12:30|3998.97|3998.97|3998.97|3998.97|3998.97|3998.97|3998.97|3998.97|0
1621433560000|2021-05-19 14:12:40|3998.81|3998.81|3998.81|3998.81|3998.81|3998.81|3998.81|3998.81|0
1621433570000|2021-05-19 14:12:50|3998.25|3998.25|3998.1|3998.1|3998.25|3998.25|3998.1|3998.1|0
1621433580000|2021-05-19 14:13:00|3998.56|3998.56|3999.02|3999.02|3999.02|3999.02|3998.56|3998.56|0
1621433590000|2021-05-19 14:13:10|4000.14|4000.14|4001.31|4001.31|4001.31|4001.31|4000.14|4000.14|0
1621433600000|2021-05-19 14:13:20|4000.75|4000.75|4002.43|4002.43|4002.43|4002.43|4000.75|4000.75|0
1621433610000|2021-05-19 14:13:30|4001.31|4001.31|4001.31|4001.31|4001.31|4001.31|4001.31|4001.31|0
1621433620000|2021-05-19 14:13:40|4000.75|4000.75|3999.4|3999.4|4000.75|4000.75|3999.4|3999.4|0
1621433640000|2021-05-19 14:14:00|3999.96|3999.96|3998.28|3998.28|3999.96|3999.96|3998.28|3998.28|0
1621433670000|2021-05-19 14:14:30|3997.16|3997.16|3997.16|3997.16|3997.16|3997.16|3997.16|3997.16|0
1621433690000|2021-05-19 14:14:50|3998.28|3998.28|3998.28|3998.28|3998.28|3998.28|3998.28|3998.28|0
1621433700000|2021-05-19 14:15:00|3997.72|3997.72|3993.57|3993.57|3997.72|3997.72|3993.57|3993.57|0
1621433710000|2021-05-19 14:15:10|3994.13|3994.13|3993.26|3993.26|3994.13|3994.13|3993.26|3993.26|0
1621433720000|2021-05-19 14:15:20|3992.7|3992.7|3991.58|3991.58|3992.7|3992.7|3991.58|3991.58|0
1621433730000|2021-05-19 14:15:30|3991.02|3991.02|3990.79|3990.79|3991.02|3991.02|3990.79|3990.79|0
1621433750000|2021-05-19 14:15:50|3991.35|3991.35|3990.94|3990.94|3991.35|3991.35|3990.79|3990.79|0
1621433760000|2021-05-19 14:16:00|3991.5|3991.5|3991.17|3991.17|3991.5|3991.5|3990.94|3990.94|0
1621433770000|2021-05-19 14:16:10|3992.29|3992.29|3992.85|3992.85|3992.85|3992.85|3992.29|3992.29|0
1621433780000|2021-05-19 14:16:20|3993.08|3993.08|3993.08|3993.08|3993.08|3993.08|3993.08|3993.08|0
1621433790000|2021-05-19 14:16:30|3992.85|3992.85|3992.85|3992.85|3992.85|3992.85|3992.85|3992.85|0
1621433810000|2021-05-19 14:16:50|3993.97|3993.97|3993.97|3993.97|3993.97|3993.97|3993.97|3993.97|0
1621433830000|2021-05-19 14:17:10|3995.65|3995.65|3995.09|3995.09|3995.65|3995.65|3995.09|3995.09|0
1621433840000|2021-05-19 14:17:20|3995.65|3995.65|3994.53|3994.53|3996.21|3996.21|3994.53|3994.53|0
1621433850000|2021-05-19 14:17:30|3995.09|3995.09|3997.33|3997.33|3997.33|3997.33|3995.09|3995.09|0
1621433860000|2021-05-19 14:17:40|3999.01|3999.01|3997.79|3997.79|3999.01|3999.01|3997.33|3997.33|0
1621433870000|2021-05-19 14:17:50|3996.67|3996.67|3995.55|3995.55|3996.67|3996.67|3995.55|3995.55|0
1621433880000|2021-05-19 14:18:00|3996.67|3996.67|3996.9|3996.9|3996.9|3996.9|3996.67|3996.67|0
1621433890000|2021-05-19 14:18:10|3998.02|3998.02|3998.02|3998.02|3998.02|3998.02|3998.02|3998.02|0
1621433900000|2021-05-19 14:18:20|3998.58|3998.58|3998.58|3998.58|3998.58|3998.58|3998.58|3998.58|0
1621433920000|2021-05-19 14:18:40|3998.89|3998.89|3999.05|3999.05|3999.05|3999.05|3998.89|3998.89|0
1621433940000|2021-05-19 14:19:00|3999.28|3999.28|3999.51|3999.51|3999.51|3999.51|3999.28|3999.28|0
1621433950000|2021-05-19 14:19:10|4000.63|4000.63|4001.34|4001.34|4001.34|4001.34|4000.63|4000.63|0
1621433960000|2021-05-19 14:19:20|4002.46|4002.46|4002.46|4002.46|4002.46|4002.46|4002.46|4002.46|0
1621433970000|2021-05-19 14:19:30|4003.02|4003.02|4003.02|4003.02|4003.02|4003.02|4003.02|4003.02|0
1621433980000|2021-05-19 14:19:40|4003.48|4003.48|4002.69|4002.69|4003.48|4003.48|4002.69|4002.69|0
1621434000000|2021-05-19 14:20:00|4002.13|4002.13|4002.13|4002.13|4002.13|4002.13|4002.13|4002.13|0
1621434010000|2021-05-19 14:20:10|4001.9|4001.9|4001.9|4001.9|4001.9|4001.9|4001.9|4001.9|0
1621434020000|2021-05-19 14:20:20|4001.34|4001.34|4001.34|4001.34|4001.34|4001.34|4001.34|4001.34|0
1621434030000|2021-05-19 14:20:30|4003.58|4003.58|4003.58|4003.58|4003.58|4003.58|4003.58|4003.58|0
1621434040000|2021-05-19 14:20:40|4004.14|4004.14|4004.7|4004.7|4004.7|4004.7|4004.14|4004.14|0
1621434050000|2021-05-19 14:20:50|4006.38|4006.38|4006.38|4006.38|4006.38|4006.38|4006.38|4006.38|0
1621434060000|2021-05-19 14:21:00|4005.26|4005.26|4005.16|4005.16|4005.26|4005.26|4005.16|4005.16|0
1621434080000|2021-05-19 14:21:20|4004.6|4004.6|4004.6|4004.6|4004.6|4004.6|4004.6|4004.6|0
1621434090000|2021-05-19 14:21:30|4004.04|4004.04|4003.74|4003.74|4004.04|4004.04|4003.74|4003.74|0
1621434120000|2021-05-19 14:22:00|4004.86|4004.86|4005.98|4005.98|4005.98|4005.98|4004.86|4004.86|0
1621434140000|2021-05-19 14:22:20|4007.1|4007.1|4007.1|4007.1|4007.1|4007.1|4007.1|4007.1|0
1621434170000|2021-05-19 14:22:50|4007.33|4007.33|4007.33|4007.33|4007.33|4007.33|4007.33|4007.33|0
1621434190000|2021-05-19 14:23:10|4007.89|4007.89|4007.89|4007.89|4007.89|4007.89|4007.89|4007.89|0
1621434200000|2021-05-19 14:23:20|4007.33|4007.33|4007.33|4007.33|4007.33|4007.33|4007.33|4007.33|0
1621434210000|2021-05-19 14:23:30|4007.1|4007.1|4007.1|4007.1|4007.1|4007.1|4007.1|4007.1|0
1621434220000|2021-05-19 14:23:40|4007.66|4007.66|4007.96|4007.96|4007.96|4007.96|4007.66|4007.66|0
1621434240000|2021-05-19 14:24:00|4008.19|4008.19|4008.19|4008.19|4008.19|4008.19|4008.19|4008.19|0
1621434260000|2021-05-19 14:24:20|4007.96|4007.96|4007.73|4007.73|4007.96|4007.96|4007.73|4007.73|0
1621434300000|2021-05-19 14:25:00|4007.17|4007.17|4006.61|4006.61|4007.17|4007.17|4006.61|4006.61|0
1621434310000|2021-05-19 14:25:10|4006.05|4006.05|4005.49|4005.49|4006.05|4006.05|4005.49|4005.49|0
1621434320000|2021-05-19 14:25:20|4006.05|4006.05|4007.17|4007.17|4007.17|4007.17|4006.05|4006.05|0
1621434350000|2021-05-19 14:25:50|4008.3|4008.3|4008.3|4008.3|4008.3|4008.3|4008.3|4008.3|0
1621434360000|2021-05-19 14:26:00|4008.52|4008.52|4010.77|4010.77|4010.77|4010.77|4008.52|4008.52|0
1621434370000|2021-05-19 14:26:10|4010.31|4010.31|4010.31|4010.31|4010.31|4010.31|4010.31|4010.31|0
1621434380000|2021-05-19 14:26:20|4010.77|4010.77|4010.77|4010.77|4010.77|4010.77|4010.77|4010.77|0
1621434390000|2021-05-19 14:26:30|4011.33|4011.33|4011.33|4011.33|4011.33|4011.33|4011.33|4011.33|0
1621434410000|2021-05-19 14:26:50|4011.79|4011.79|4012.91|4012.91|4012.91|4012.91|4011.79|4011.79|0
1621434430000|2021-05-19 14:27:10|4013.22|4013.22|4013.02|4013.02|4013.22|4013.22|4013.02|4013.02|0
1621434440000|2021-05-19 14:27:20|4013.58|4013.58|4015.64|4015.64|4015.64|4015.64|4013.58|4013.58|0
1621434450000|2021-05-19 14:27:30|4015.87|4015.87|4015.87|4015.87|4015.87|4015.87|4015.31|4015.31|0
1621434460000|2021-05-19 14:27:40|4016.1|4016.1|4016.1|4016.1|4016.1|4016.1|4016.1|4016.1|0
1621434470000|2021-05-19 14:27:50|4017.22|4017.22|4017.22|4017.22|4017.22|4017.22|4017.22|4017.22|0
1621434480000|2021-05-19 14:28:00|4016.66|4016.66|4016.66|4016.66|4016.66|4016.66|4016.66|4016.66|0
1621434490000|2021-05-19 14:28:10|4016.89|4016.89|4016.89|4016.89|4016.89|4016.89|4016.89|4016.89|0
1621434500000|2021-05-19 14:28:20|4017.45|4017.45|4017.45|4017.45|4017.45|4017.45|4017.45|4017.45|0
1621434510000|2021-05-19 14:28:30|4017.68|4017.68|4017.68|4017.68|4017.68|4017.68|4017.68|4017.68|0
1621434550000|2021-05-19 14:29:10|4017.12|4017.12|4017.12|4017.12|4017.12|4017.12|4017.12|4017.12|0
1621434560000|2021-05-19 14:29:20|4017.02|4017.02|4017.02|4017.02|4017.02|4017.02|4017.02|4017.02|0
1621434580000|2021-05-19 14:29:40|4017.24|4017.24|4017.24|4017.24|4017.24|4017.24|4017.24|4017.24|0
1621434590000|2021-05-19 14:29:50|4018.37|4018.37|4018.26|4018.26|4018.37|4018.37|4018.26|4018.26|0
1621434600000|2021-05-19 14:30:00|4018.03|4018.03|4016.68|4016.68|4018.03|4018.03|4016.68|4016.68|0
1621434610000|2021-05-19 14:30:10|4017.24|4017.24|4017.24|4017.24|4017.24|4017.24|4017.24|4017.24|0
1621434620000|2021-05-19 14:30:20|4016.68|4016.68|4014.44|4014.44|4016.68|4016.68|4014.44|4014.44|0
1621434630000|2021-05-19 14:30:30|4014.21|4014.21|4014.21|4014.21|4014.21|4014.21|4014.21|4014.21|0
1621434650000|2021-05-19 14:30:50|4015.33|4015.33|4015.33|4015.33|4015.33|4015.33|4015.33|4015.33|0
1621434670000|2021-05-19 14:31:10|4016.45|4016.45|4016.45|4016.45|4016.45|4016.45|4016.45|4016.45|0
1621434710000|2021-05-19 14:31:50|4015.89|4015.89|4015.33|4015.33|4015.89|4015.89|4015.33|4015.33|0
1621434720000|2021-05-19 14:32:00|4015.89|4015.89|4016.35|4016.35|4016.35|4016.35|4015.79|4015.79|0
1621434770000|2021-05-19 14:32:50|4015.23|4015.23|4015.23|4015.23|4015.23|4015.23|4015.23|4015.23|0
1621434780000|2021-05-19 14:33:00|4015|4015|4014.44|4014.44|4015|4015|4014.44|4014.44|0
1621434790000|2021-05-19 14:33:10|4013.88|4013.88|4013.88|4013.88|4013.88|4013.88|4013.88|4013.88|0
1621434800000|2021-05-19 14:33:20|4013.65|4013.65|4013.34|4013.34|4013.65|4013.65|4013.34|4013.34|0
1621434820000|2021-05-19 14:33:40|4013.5|4013.5|4013.4|4013.4|4013.5|4013.5|4013.4|4013.4|0
1621434830000|2021-05-19 14:33:50|4013.62|4013.62|4013.62|4013.62|4013.62|4013.62|4013.62|4013.62|0
1621434870000|2021-05-19 14:34:30|4014.75|4014.75|4014.28|4014.28|4014.75|4014.75|4014.28|4014.28|0
1621434890000|2021-05-19 14:34:50|4014.84|4014.84|4013.72|4013.72|4014.84|4014.84|4013.72|4013.72|0
1621434900000|2021-05-19 14:35:00|4013.95|4013.95|4013.95|4013.95|4013.95|4013.95|4013.95|4013.95|0
1621434920000|2021-05-19 14:35:20|4013.72|4013.72|4013.72|4013.72|4013.72|4013.72|4013.72|4013.72|0
1621434930000|2021-05-19 14:35:30|4013.16|4013.16|4013.16|4013.16|4013.16|4013.16|4013.16|4013.16|0
1621434940000|2021-05-19 14:35:40|4012.6|4012.6|4012.93|4012.93|4012.93|4012.93|4012.37|4012.37|0
1621434960000|2021-05-19 14:36:00|4014.05|4014.05|4014.05|4014.05|4014.05|4014.05|4014.05|4014.05|0
1621434980000|2021-05-19 14:36:20|4012.93|4012.93|4012.93|4012.93|4012.93|4012.93|4012.93|4012.93|0
1621434990000|2021-05-19 14:36:30|4012.37|4012.37|4012.37|4012.37|4012.37|4012.37|4012.37|4012.37|0
1621435000000|2021-05-19 14:36:40|4011.58|4011.58|4011.35|4011.35|4011.58|4011.58|4011.35|4011.35|0
1621435020000|2021-05-19 14:37:00|4011.5|4011.5|4009.03|4009.03|4011.5|4011.5|4009.03|4009.03|0
1621435030000|2021-05-19 14:37:10|4008.8|4008.8|4008.8|4008.8|4008.8|4008.8|4008.8|4008.8|0
1621435040000|2021-05-19 14:37:20|4007.68|4007.68|4007.53|4007.53|4007.68|4007.68|4007.53|4007.53|0
1621435060000|2021-05-19 14:37:40|4006.97|4006.97|4006.97|4006.97|4006.97|4006.97|4006.97|4006.97|0
1621435090000|2021-05-19 14:38:10|4008.09|4008.09|4008.09|4008.09|4008.09|4008.09|4008.09|4008.09|0
1621435100000|2021-05-19 14:38:20|4007.53|4007.53|4006.97|4006.97|4007.53|4007.53|4006.97|4006.97|0
1621435120000|2021-05-19 14:38:40|4006.41|4006.41|4006.41|4006.41|4006.41|4006.41|4006.41|4006.41|0
1621435140000|2021-05-19 14:39:00|4004.73|4004.73|4004.73|4004.73|4004.73|4004.73|4004.73|4004.73|0
1621435150000|2021-05-19 14:39:10|4004.5|4004.5|4004.5|4004.5|4004.5|4004.5|4004.5|4004.5|0
1621435160000|2021-05-19 14:39:20|4004.6|4004.6|4005.16|4005.16|4005.16|4005.16|4004.6|4004.6|0
1621435170000|2021-05-19 14:39:30|4005.26|4005.26|4005.26|4005.26|4005.26|4005.26|4005.26|4005.26|0
1621435180000|2021-05-19 14:39:40|4005.37|4005.37|4004.81|4004.81|4005.37|4005.37|4004.81|4004.81|0
1621435190000|2021-05-19 14:39:50|4004.7|4004.7|4004.7|4004.7|4004.7|4004.7|4004.7|4004.7|0
1621435200000|2021-05-19 14:40:00|4004.14|4004.14|4003.91|4003.91|4004.14|4004.14|4003.91|4003.91|0
1621435210000|2021-05-19 14:40:10|4003.5|4003.5|4005.47|4005.47|4005.47|4005.47|4003.5|4003.5|0
1621435220000|2021-05-19 14:40:20|4004.91|4004.91|4004.91|4004.91|4004.91|4004.91|4004.91|4004.91|0
1621435230000|2021-05-19 14:40:30|4005.47|4005.47|4005.47|4005.47|4005.47|4005.47|4005.47|4005.47|0
1621435300000|2021-05-19 14:41:40|4005.24|4005.24|4005.24|4005.24|4005.24|4005.24|4004.68|4004.68|0
1621435330000|2021-05-19 14:42:10|4005.8|4005.8|4005.8|4005.8|4005.8|4005.8|4005.8|4005.8|0
1621435340000|2021-05-19 14:42:20|4006.01|4006.01|4006.01|4006.01|4006.01|4006.01|4006.01|4006.01|0
1621435350000|2021-05-19 14:42:30|4006.24|4006.24|4006.24|4006.24|4006.24|4006.24|4006.24|4006.24|0
1621435370000|2021-05-19 14:42:50|4007.36|4007.36|4007.36|4007.36|4007.36|4007.36|4007.36|4007.36|0
1621435390000|2021-05-19 14:43:10|4007.59|4007.59|4009.4|4009.4|4009.4|4009.4|4007.59|4007.59|0
1621435440000|2021-05-19 14:44:00|4009.96|4009.96|4009.96|4009.96|4009.96|4009.96|4009.96|4009.96|0
1621435450000|2021-05-19 14:44:10|4010.52|4010.52|4010.52|4010.52|4010.52|4010.52|4010.52|4010.52|0
1621435460000|2021-05-19 14:44:20|4010.62|4010.62|4010.77|4010.77|4010.93|4010.93|4010.62|4010.62|0
1621435470000|2021-05-19 14:44:30|4013.57|4013.57|4014.36|4014.36|4014.36|4014.36|4013.57|4013.57|0
1621435480000|2021-05-19 14:44:40|4015.48|4015.48|4015.81|4015.81|4015.81|4015.81|4015.25|4015.25|0
1621435490000|2021-05-19 14:44:50|4016.04|4016.04|4016.04|4016.04|4016.04|4016.04|4016.04|4016.04|0
1621435500000|2021-05-19 14:45:00|4016.27|4016.27|4016.27|4016.27|4016.27|4016.27|4016.27|4016.27|0
1621435520000|2021-05-19 14:45:20|4014.59|4014.59|4012.58|4012.58|4014.59|4014.59|4012.58|4012.58|0
1621435530000|2021-05-19 14:45:30|4013.7|4013.7|4013.7|4013.7|4013.7|4013.7|4013.7|4013.7|0
1621435540000|2021-05-19 14:45:40|4013.14|4013.14|4013.14|4013.14|4013.14|4013.14|4013.14|4013.14|0
1621435560000|2021-05-19 14:46:00|4013.7|4013.7|4013.7|4013.7|4013.7|4013.7|4013.7|4013.7|0
1621435570000|2021-05-19 14:46:10|4013.14|4013.14|4013.14|4013.14|4013.14|4013.14|4013.14|4013.14|0
1621435610000|2021-05-19 14:46:50|4012.02|4012.02|4011.79|4011.79|4012.02|4012.02|4011.79|4011.79|0
1621435620000|2021-05-19 14:47:00|4010.67|4010.67|4010.11|4010.11|4010.67|4010.67|4010.11|4010.11|0
1621435640000|2021-05-19 14:47:20|4009.55|4009.55|4009.55|4009.55|4009.55|4009.55|4009.55|4009.55|0
1621435650000|2021-05-19 14:47:30|4009.45|4009.45|4009.45|4009.45|4009.45|4009.45|4009.45|4009.45|0
1621435660000|2021-05-19 14:47:40|4009.22|4009.22|4009.22|4009.22|4009.22|4009.22|4009.22|4009.22|0
1621435680000|2021-05-19 14:48:00|4009.78|4009.78|4010.11|4010.11|4010.11|4010.11|4009.55|4009.55|0
1621435690000|2021-05-19 14:48:10|4010.31|4010.31|4010.98|4010.98|4010.98|4010.98|4010.31|4010.31|0
1621435700000|2021-05-19 14:48:20|4010.42|4010.42|4009.63|4009.63|4010.42|4010.42|4009.63|4009.63|0
1621435740000|2021-05-19 14:49:00|4009.17|4009.17|4009.17|4009.17|4009.17|4009.17|4009.17|4009.17|0
1621435760000|2021-05-19 14:49:20|4009.73|4009.73|4009.73|4009.73|4009.73|4009.73|4009.73|4009.73|0
1621435770000|2021-05-19 14:49:30|4010.29|4010.29|4010.29|4010.29|4010.29|4010.29|4010.29|4010.29|0
1621435780000|2021-05-19 14:49:40|4009.83|4009.83|4009.83|4009.83|4009.83|4009.83|4009.83|4009.83|0
1621435810000|2021-05-19 14:50:10|4009.27|4009.27|4009.27|4009.27|4009.27|4009.27|4009.27|4009.27|0
1621435820000|2021-05-19 14:50:20|4010.39|4010.39|4010.39|4010.39|4010.39|4010.39|4010.39|4010.39|0
1621435830000|2021-05-19 14:50:30|4010.16|4010.16|4010.16|4010.16|4010.16|4010.16|4010.16|4010.16|0
1621435840000|2021-05-19 14:50:40|4010.72|4010.72|4010.26|4010.26|4010.72|4010.72|4010.26|4010.26|0
1621435860000|2021-05-19 14:51:00|4010.49|4010.49|4010.72|4010.72|4010.72|4010.72|4010.49|4010.49|0
1621435890000|2021-05-19 14:51:30|4010.95|4010.95|4010.95|4010.95|4010.95|4010.95|4010.95|4010.95|0
1621435900000|2021-05-19 14:51:40|4010.85|4010.85|4010.85|4010.85|4010.85|4010.85|4010.85|4010.85|0
1621435920000|2021-05-19 14:52:00|4011.08|4011.08|4011.08|4011.08|4011.08|4011.08|4011.08|4011.08|0
1621435930000|2021-05-19 14:52:10|4011.64|4011.64|4013.32|4013.32|4013.32|4013.32|4011.64|4011.64|0
1621435940000|2021-05-19 14:52:20|4008.83|4008.83|4011.08|4011.08|4011.08|4011.08|4008.83|4008.83|0
1621435960000|2021-05-19 14:52:40|4011.64|4011.64|4011.64|4011.64|4011.64|4011.64|4011.64|4011.64|0
1621435970000|2021-05-19 14:52:50|4012.76|4012.76|4012.2|4012.2|4012.76|4012.76|4012.2|4012.2|0
1621435980000|2021-05-19 14:53:00|4011.97|4011.97|4011.97|4011.97|4011.97|4011.97|4011.97|4011.97|0
1621435990000|2021-05-19 14:53:10|4011.74|4011.74|4011.74|4011.74|4011.74|4011.74|4011.74|4011.74|0
1621436000000|2021-05-19 14:53:20|4012.2|4012.2|4011.63|4011.63|4012.2|4012.2|4011.63|4011.63|0
1621436010000|2021-05-19 14:53:30|4012.19|4012.19|4012.19|4012.19|4012.19|4012.19|4012.19|4012.19|0
1621436050000|2021-05-19 14:54:10|4012.42|4012.42|4012.42|4012.42|4012.42|4012.42|4012.42|4012.42|0
1621436060000|2021-05-19 14:54:20|4012.22|4012.22|4012.22|4012.22|4012.22|4012.22|4012.22|4012.22|0
1621436090000|2021-05-19 14:54:50|4013.34|4013.34|4013.57|4013.57|4013.57|4013.57|4013.34|4013.34|0
1621436100000|2021-05-19 14:55:00|4013.01|4013.01|4013.01|4013.01|4013.01|4013.01|4013.01|4013.01|0
1621436110000|2021-05-19 14:55:10|4013.21|4013.21|4013.21|4013.21|4013.21|4013.21|4013.21|4013.21|0
1621436120000|2021-05-19 14:55:20|4012.65|4012.65|4012.65|4012.65|4012.65|4012.65|4012.65|4012.65|0
1621436130000|2021-05-19 14:55:30|4013.21|4013.21|4013.21|4013.21|4013.21|4013.21|4013.21|4013.21|0
1621436140000|2021-05-19 14:55:40|4012.65|4012.65|4012.65|4012.65|4012.65|4012.65|4012.65|4012.65|0
1621436160000|2021-05-19 14:56:00|4012.55|4012.55|4012.55|4012.55|4012.55|4012.55|4012.55|4012.55|0
1621436170000|2021-05-19 14:56:10|4011.99|4011.99|4011.99|4011.99|4011.99|4011.99|4011.99|4011.99|0
1621436180000|2021-05-19 14:56:20|4012.55|4012.55|4012.55|4012.55|4012.55|4012.55|4012.55|4012.55|0
1621436210000|2021-05-19 14:56:50|4013.67|4013.67|4013.67|4013.67|4013.67|4013.67|4013.67|4013.67|0
1621436230000|2021-05-19 14:57:10|4014.23|4014.23|4014.23|4014.23|4014.23|4014.23|4014.23|4014.23|0
1621436240000|2021-05-19 14:57:20|4014|4014|4014|4014|4014|4014|4014|4014|0
1621436260000|2021-05-19 14:57:40|4013.77|4013.77|4014.66|4014.66|4014.66|4014.66|4013.54|4013.54|0
1621436270000|2021-05-19 14:57:50|4015.12|4015.12|4014.89|4014.89|4015.12|4015.12|4014.89|4014.89|0
1621436280000|2021-05-19 14:58:00|4015.12|4015.12|4015.12|4015.12|4015.12|4015.12|4015.12|4015.12|0
1621436290000|2021-05-19 14:58:10|4014.89|4014.89|4016.8|4016.8|4016.8|4016.8|4014.89|4014.89|0
1621436300000|2021-05-19 14:58:20|4017.03|4017.03|4016.47|4016.47|4017.03|4017.03|4016.47|4016.47|0
1621436330000|2021-05-19 14:58:50|4014.79|4014.79|4014.89|4014.89|4014.89|4014.89|4014.79|4014.79|0
1621436360000|2021-05-19 14:59:20|4014.66|4014.66|4014.66|4014.66|4014.66|4014.66|4014.66|4014.66|0
1621436380000|2021-05-19 14:59:40|4015.22|4015.22|4015.22|4015.22|4015.22|4015.22|4015.22|4015.22|0
1621436410000|2021-05-19 15:00:10|4014.99|4014.99|4014.43|4014.43|4014.99|4014.99|4014.43|4014.43|0
1621436430000|2021-05-19 15:00:30|4014.33|4014.33|4013.77|4013.77|4014.33|4014.33|4013.77|4013.77|0
1621436440000|2021-05-19 15:00:40|4013.54|4013.54|4013.54|4013.54|4013.54|4013.54|4013.54|4013.54|0
1621436460000|2021-05-19 15:01:00|4014.1|4014.1|4014.1|4014.1|4014.1|4014.1|4014.1|4014.1|0
1621436470000|2021-05-19 15:01:10|4014.66|4014.66|4014.66|4014.66|4014.66|4014.66|4014.66|4014.66|0
1621436480000|2021-05-19 15:01:20|4014.89|4014.89|4014.66|4014.66|4014.89|4014.89|4014.66|4014.66|0
1621436520000|2021-05-19 15:02:00|4015.12|4015.12|4015.58|4015.58|4015.58|4015.58|4015.02|4015.02|0
1621436530000|2021-05-19 15:02:10|4015.35|4015.35|4015.35|4015.35|4015.35|4015.35|4015.35|4015.35|0
1621436550000|2021-05-19 15:02:30|4014.79|4014.79|4014.79|4014.79|4014.79|4014.79|4014.79|4014.79|0
1621436570000|2021-05-19 15:02:50|4015.35|4015.35|4015.35|4015.35|4015.35|4015.35|4015.35|4015.35|0
1621436580000|2021-05-19 15:03:00|4015.12|4015.12|4014.89|4014.89|4015.12|4015.12|4014.89|4014.89|0
1621436590000|2021-05-19 15:03:10|4015.45|4015.45|4015.45|4015.45|4015.45|4015.45|4015.45|4015.45|0
1621436630000|2021-05-19 15:03:50|4015.22|4015.22|4015.22|4015.22|4015.22|4015.22|4015.22|4015.22|0
1621436650000|2021-05-19 15:04:10|4015.45|4015.45|4015.45|4015.45|4015.45|4015.45|4015.45|4015.45|0
1621436660000|2021-05-19 15:04:20|4014.99|4014.99|4014.99|4014.99|4014.99|4014.99|4014.99|4014.99|0
1621436710000|2021-05-19 15:05:10|4015.55|4015.55|4015.78|4015.78|4015.78|4015.78|4015.55|4015.55|0
1621436720000|2021-05-19 15:05:20|4016.09|4016.09|4016.09|4016.09|4016.09|4016.09|4016.09|4016.09|0
1621436730000|2021-05-19 15:05:30|4016.32|4016.32|4016.32|4016.32|4016.32|4016.32|4016.32|4016.32|0
1621436740000|2021-05-19 15:05:40|4016.42|4016.42|4016.53|4016.53|4016.53|4016.53|4016.42|4016.42|0
1621436760000|2021-05-19 15:06:00|4016.3|4016.3|4016.3|4016.3|4016.3|4016.3|4016.3|4016.3|0
1621436780000|2021-05-19 15:06:20|4016.07|4016.07|4015.84|4015.84|4016.07|4016.07|4015.84|4015.84|0
1621436790000|2021-05-19 15:06:30|4014.72|4014.72|4014.61|4014.61|4014.72|4014.72|4014.61|4014.61|0
1621436810000|2021-05-19 15:06:50|4015.18|4015.18|4015.18|4015.18|4015.18|4015.18|4015.18|4015.18|0
1621436830000|2021-05-19 15:07:10|4015.74|4015.74|4015.74|4015.74|4015.74|4015.74|4015.74|4015.74|0
1621436840000|2021-05-19 15:07:20|4015.96|4015.96|4015.96|4015.96|4016.19|4016.19|4015.96|4015.96|0
1621436860000|2021-05-19 15:07:40|4016.17|4016.17|4016.17|4016.17|4016.17|4016.17|4016.17|4016.17|0
1621436870000|2021-05-19 15:07:50|4016.73|4016.73|4016.4|4016.4|4016.73|4016.73|4016.17|4016.17|0
1621436880000|2021-05-19 15:08:00|4016.96|4016.96|4017.75|4017.75|4017.75|4017.75|4016.96|4016.96|0
1621436890000|2021-05-19 15:08:10|4017.65|4017.65|4017.65|4017.65|4017.65|4017.65|4017.65|4017.65|0
1621436900000|2021-05-19 15:08:20|4017.88|4017.88|4017.88|4017.88|4017.88|4017.88|4017.88|4017.88|0
1621436920000|2021-05-19 15:08:40|4018.44|4018.44|4017.55|4017.55|4018.67|4018.67|4017.55|4017.55|0
1621436950000|2021-05-19 15:09:10|4016.99|4016.99|4016.99|4016.99|4016.99|4016.99|4016.99|4016.99|0
1621436960000|2021-05-19 15:09:20|4016.76|4016.76|4016.76|4016.76|4016.76|4016.76|4016.76|4016.76|0
1621436970000|2021-05-19 15:09:30|4017.32|4017.32|4017.32|4017.32|4017.32|4017.32|4017.32|4017.32|0
1621436980000|2021-05-19 15:09:40|4017.78|4017.78|4017.9|4017.9|4018.01|4018.01|4017.78|4017.78|0
1621436990000|2021-05-19 15:09:50|4017.67|4017.67|4018.34|4018.34|4018.34|4018.34|4017.67|4017.67|0
1621437000000|2021-05-19 15:10:00|4017.78|4017.78|4017.78|4017.78|4017.78|4017.78|4017.78|4017.78|0
1621437020000|2021-05-19 15:10:20|4017.55|4017.55|4016.76|4016.76|4017.55|4017.55|4016.76|4016.76|0
1621437030000|2021-05-19 15:10:30|4016.91|4016.91|4016.7|4016.7|4016.91|4016.91|4016.7|4016.7|0
1621437050000|2021-05-19 15:10:50|4016.93|4016.93|4016.93|4016.93|4016.93|4016.93|4016.93|4016.93|0
1621437060000|2021-05-19 15:11:00|4016.47|4016.47|4016.47|4016.47|4016.47|4016.47|4016.47|4016.47|0
1621437080000|2021-05-19 15:11:20|4015.91|4015.91|4015.91|4015.91|4015.91|4015.91|4015.91|4015.91|0
1621437090000|2021-05-19 15:11:30|4016.37|4016.37|4016.14|4016.14|4016.6|4016.6|4016.14|4016.14|0
1621437100000|2021-05-19 15:11:40|4015.58|4015.58|4015.58|4015.58|4015.58|4015.58|4015.58|4015.58|0
1621437130000|2021-05-19 15:12:10|4016.14|4016.14|4016.37|4016.37|4016.37|4016.37|4016.14|4016.14|0
1621437140000|2021-05-19 15:12:20|4016.93|4016.93|4016.93|4016.93|4016.93|4016.93|4016.93|4016.93|0
1621437170000|2021-05-19 15:12:50|4017.16|4017.16|4017.16|4017.16|4017.16|4017.16|4017.16|4017.16|0
1621437180000|2021-05-19 15:13:00|4016.93|4016.93|4016.7|4016.7|4016.93|4016.93|4016.7|4016.7|0
1621437190000|2021-05-19 15:13:10|4016.47|4016.47|4016.7|4016.7|4016.7|4016.7|4016.47|4016.47|0
1621437210000|2021-05-19 15:13:30|4016.47|4016.47|4016.47|4016.47|4016.47|4016.47|4016.47|4016.47|0
1621437240000|2021-05-19 15:14:00|4016.25|4016.25|4016.02|4016.02|4016.25|4016.25|4016.02|4016.02|0
1621437260000|2021-05-19 15:14:20|4016.25|4016.25|4016.02|4016.02|4016.25|4016.25|4016.02|4016.02|0
1621437270000|2021-05-19 15:14:30|4015.86|4015.86|4015.4|4015.4|4016.09|4016.09|4015.4|4015.4|0
1621437300000|2021-05-19 15:15:00|4015.63|4015.63|4015.63|4015.63|4015.86|4015.86|4015.63|4015.63|0
1621437310000|2021-05-19 15:15:10|4015.79|4015.79|4015.63|4015.63|4015.79|4015.79|4015.63|4015.63|0
1621437320000|2021-05-19 15:15:20|4016.19|4016.19|4016.19|4016.19|4016.19|4016.19|4016.19|4016.19|0
1621437350000|2021-05-19 15:15:50|4015.96|4015.96|4015.96|4015.96|4015.96|4015.96|4015.96|4015.96|0
1621437360000|2021-05-19 15:16:00|4016.19|4016.19|4016.19|4016.19|4016.19|4016.19|4016.19|4016.19|0
1621437370000|2021-05-19 15:16:10|4016.75|4016.75|4016.52|4016.52|4016.75|4016.75|4016.52|4016.52|0
1621437380000|2021-05-19 15:16:20|4016.75|4016.75|4016.75|4016.75|4016.75|4016.75|4016.75|4016.75|0
1621437390000|2021-05-19 15:16:30|4016.29|4016.29|4016.75|4016.75|4016.75|4016.75|4016.29|4016.29|0
1621437400000|2021-05-19 15:16:40|4016.52|4016.52|4017.31|4017.31|4017.31|4017.31|4016.52|4016.52|0
1621437430000|2021-05-19 15:17:10|4017.54|4017.54|4017.54|4017.54|4018.1|4018.1|4017.54|4017.54|0
1621437440000|2021-05-19 15:17:20|4018.1|4018.1|4018.1|4018.1|4018.66|4018.66|4018.1|4018.1|0
1621437460000|2021-05-19 15:17:40|4020.24|4020.24|4020.24|4020.24|4020.24|4020.24|4020.24|4020.24|0
1621437520000|2021-05-19 15:18:40|4019.12|4019.12|4018.89|4018.89|4019.12|4019.12|4018.89|4018.89|0
1621437540000|2021-05-19 15:19:00|4018.33|4018.33|4018.33|4018.33|4018.33|4018.33|4018.33|4018.33|0
1621437550000|2021-05-19 15:19:10|4018.56|4018.56|4018.56|4018.56|4018.56|4018.56|4018.56|4018.56|0
1621437570000|2021-05-19 15:19:30|4019.12|4019.12|4019.12|4019.12|4019.12|4019.12|4019.12|4019.12|0
1621437590000|2021-05-19 15:19:50|4018.56|4018.56|4018.56|4018.56|4018.56|4018.56|4018.56|4018.56|0
1621437600000|2021-05-19 15:20:00|4018.79|4018.79|4018.95|4018.95|4018.95|4018.95|4018.79|4018.79|0
1621437610000|2021-05-19 15:20:10|4018.39|4018.39|4018.39|4018.39|4018.39|4018.39|4018.39|4018.39|0
1621437620000|2021-05-19 15:20:20|4016.7|4016.7|4016.14|4016.14|4016.7|4016.7|4016.14|4016.14|0
1621437630000|2021-05-19 15:20:30|4016.7|4016.7|4016.7|4016.7|4016.7|4016.7|4016.7|4016.7|0
1621437650000|2021-05-19 15:20:50|4016.47|4016.47|4016.25|4016.25|4016.47|4016.47|4016.25|4016.25|0
1621437660000|2021-05-19 15:21:00|4016.78|4016.78|4015.76|4015.76|4016.78|4016.78|4015.76|4015.76|0
1621437670000|2021-05-19 15:21:10|4016.22|4016.22|4016.78|4016.78|4016.78|4016.78|4016.22|4016.22|0
1621437680000|2021-05-19 15:21:20|4016.22|4016.22|4016.22|4016.22|4016.22|4016.22|4016.22|4016.22|0
1621437690000|2021-05-19 15:21:30|4016.78|4016.78|4016.78|4016.78|4016.78|4016.78|4016.78|4016.78|0
1621437700000|2021-05-19 15:21:40|4016.63|4016.63|4016.63|4016.63|4016.63|4016.63|4016.63|4016.63|0
1621437710000|2021-05-19 15:21:50|4016.4|4016.4|4016.4|4016.4|4016.4|4016.4|4016.4|4016.4|0
1621437740000|2021-05-19 15:22:20|4016.63|4016.63|4016.63|4016.63|4016.63|4016.63|4016.63|4016.63|0
1621437830000|2021-05-19 15:23:50|4017.75|4017.75|4018.87|4018.87|4018.87|4018.87|4017.75|4017.75|0
1621437840000|2021-05-19 15:24:00|4018.31|4018.31|4018.87|4018.87|4018.87|4018.87|4018.31|4018.31|0
1621437850000|2021-05-19 15:24:10|4018.77|4018.77|4019.33|4019.33|4019.33|4019.33|4018.77|4018.77|0
1621437860000|2021-05-19 15:24:20|4018.77|4018.77|4018.77|4018.77|4018.77|4018.77|4018.77|4018.77|0
1621437870000|2021-05-19 15:24:30|4018.31|4018.31|4018.31|4018.31|4018.31|4018.31|4018.31|4018.31|0
1621437890000|2021-05-19 15:24:50|4018.87|4018.87|4018.87|4018.87|4018.87|4018.87|4018.87|4018.87|0
1621437900000|2021-05-19 15:25:00|4018.66|4018.66|4018.66|4018.66|4018.66|4018.66|4018.66|4018.66|0
1621437910000|2021-05-19 15:25:10|4018.1|4018.1|4019.78|4019.78|4019.78|4019.78|4018.1|4018.1|0
1621437920000|2021-05-19 15:25:20|4019.99|4019.99|4020.37|4020.37|4020.37|4020.37|4019.99|4019.99|0
1621437930000|2021-05-19 15:25:30|4020.17|4020.17|4020.17|4020.17|4020.17|4020.17|4020.17|4020.17|0
1621437950000|2021-05-19 15:25:50|4020.37|4020.37|4019.02|4019.02|4020.37|4020.37|4018.79|4018.79|0
1621437960000|2021-05-19 15:26:00|4018.71|4018.71|4018.71|4018.71|4018.71|4018.71|4018.71|4018.71|0
1621438000000|2021-05-19 15:26:40|4018.15|4018.15|4018.61|4018.61|4018.61|4018.61|4018.15|4018.15|0
1621438010000|2021-05-19 15:26:50|4018.38|4018.38|4018.38|4018.38|4018.38|4018.38|4018.15|4018.15|0
1621438050000|2021-05-19 15:27:30|4017.82|4017.82|4017.64|4017.64|4017.82|4017.82|4017.41|4017.41|0
1621438060000|2021-05-19 15:27:40|4017.08|4017.08|4017.08|4017.08|4017.08|4017.08|4017.08|4017.08|0
1621438070000|2021-05-19 15:27:50|4017.31|4017.31|4017.31|4017.31|4017.31|4017.31|4017.31|4017.31|0
1621438080000|2021-05-19 15:28:00|4016.75|4016.75|4017.06|4017.06|4017.06|4017.06|4016.75|4016.75|0
1621438090000|2021-05-19 15:28:10|4018.18|4018.18|4018.18|4018.18|4018.18|4018.18|4018.18|4018.18|0
1621438110000|2021-05-19 15:28:30|4019.41|4019.41|4018.85|4018.85|4019.41|4019.41|4018.85|4018.85|0
1621438120000|2021-05-19 15:28:40|4018.29|4018.29|4018.29|4018.29|4018.52|4018.52|4018.29|4018.29|0
1621438130000|2021-05-19 15:28:50|4018.13|4018.13|4017.57|4017.57|4018.13|4018.13|4017.57|4017.57|0
1621438140000|2021-05-19 15:29:00|4017.01|4017.01|4017.01|4017.01|4017.57|4017.57|4016.29|4016.29|0
1621438150000|2021-05-19 15:29:10|4016.78|4016.78|4017.11|4017.11|4017.11|4017.11|4016.55|4016.55|0
1621438160000|2021-05-19 15:29:20|4017.67|4017.67|4017.57|4017.57|4017.67|4017.67|4017.11|4017.11|0
1621438170000|2021-05-19 15:29:30|4017.34|4017.34|4018.46|4018.46|4018.46|4018.46|4017.34|4017.34|0
1621438180000|2021-05-19 15:29:40|4017.34|4017.34|4017.34|4017.34|4017.34|4017.34|4017.34|4017.34|0
1621438190000|2021-05-19 15:29:50|4017.44|4017.44|4019.64|4019.64|4019.64|4019.64|4017.21|4017.21|0
1621494900000|2021-05-20 07:15:00|4043.12|4043.12|4044.95|4044.95|4044.95|4044.95|4042.66|4042.66|0
1621494910000|2021-05-20 07:15:10|4045.64|4045.64|4045.02|4045.02|4045.64|4045.64|4045.02|4045.02|0
1621494920000|2021-05-20 07:15:20|4044.56|4044.56|4044.56|4044.56|4044.56|4044.56|4044.56|4044.56|0
1621494930000|2021-05-20 07:15:30|4044.1|4044.1|4040.55|4040.55|4044.1|4044.1|4040.55|4040.55|0
1621494950000|2021-05-20 07:15:50|4040.71|4040.71|4040.08|4040.08|4040.71|4040.71|4040.08|4040.08|0
1621494970000|2021-05-20 07:16:10|4040.86|4040.86|4042.26|4042.26|4042.26|4042.26|4040.86|4040.86|0
1621494980000|2021-05-20 07:16:20|4040.65|4040.65|4040.42|4040.42|4040.65|4040.65|4040.42|4040.42|0
1621494990000|2021-05-20 07:16:30|4041.54|4041.54|4042.66|4042.66|4042.66|4042.66|4041.54|4041.54|0
1621495000000|2021-05-20 07:16:40|4042.97|4042.97|4041.16|4041.16|4042.97|4042.97|4038.64|4038.64|0
1621495010000|2021-05-20 07:16:50|4041.47|4041.47|4041.37|4041.37|4041.47|4041.47|4041.37|4041.37|0
1621495020000|2021-05-20 07:17:00|4040.91|4040.91|4040.91|4040.91|4040.91|4040.91|4040.91|4040.91|0
1621495050000|2021-05-20 07:17:30|4040.22|4040.22|4040.22|4040.22|4040.22|4040.22|4040.22|4040.22|0
1621495070000|2021-05-20 07:17:50|4037.47|4037.47|4036.32|4036.32|4037.93|4037.93|4036.32|4036.32|0
1621495080000|2021-05-20 07:18:00|4035.91|4035.91|4035.91|4035.91|4035.91|4035.91|4035.91|4035.91|0
1621495090000|2021-05-20 07:18:10|4037.29|4037.29|4033.64|4033.64|4037.29|4037.29|4033.64|4033.64|0
1621495100000|2021-05-20 07:18:20|4034.76|4034.76|4031.78|4031.78|4034.76|4034.76|4031.78|4031.78|0
1621495110000|2021-05-20 07:18:30|4033.38|4033.38|4033.38|4033.38|4033.38|4033.38|4033.38|4033.38|0
1621495120000|2021-05-20 07:18:40|4032.26|4032.26|4032.26|4032.26|4032.26|4032.26|4032.26|4032.26|0
1621495130000|2021-05-20 07:18:50|4031.11|4031.11|4033.41|4033.41|4033.64|4033.64|4031.11|4031.11|0
1621495140000|2021-05-20 07:19:00|4033.64|4033.64|4033.64|4033.64|4033.64|4033.64|4033.64|4033.64|0
1621495150000|2021-05-20 07:19:10|4033.95|4033.95|4035.07|4035.07|4036.19|4036.19|4033.95|4033.95|0
1621495170000|2021-05-20 07:19:30|4039.55|4039.55|4040.47|4040.47|4040.47|4040.47|4039.55|4039.55|0
1621495180000|2021-05-20 07:19:40|4040.93|4040.93|4041.13|4041.13|4041.59|4041.59|4040.24|4040.24|0
1621495190000|2021-05-20 07:19:50|4041.82|4041.82|4042.74|4042.74|4042.74|4042.74|4041.82|4041.82|0
1621495210000|2021-05-20 07:20:10|4040.67|4040.67|4039.55|4039.55|4040.67|4040.67|4039.55|4039.55|0
1621495230000|2021-05-20 07:20:30|4038.43|4038.43|4038.43|4038.43|4038.43|4038.43|4038.43|4038.43|0
1621495240000|2021-05-20 07:20:40|4038.33|4038.33|4038.33|4038.33|4038.33|4038.33|4038.33|4038.33|0
1621495250000|2021-05-20 07:20:50|4038.79|4038.79|4038.79|4038.79|4038.79|4038.79|4038.79|4038.79|0
1621495260000|2021-05-20 07:21:00|4039.91|4039.91|4039.91|4039.91|4039.91|4039.91|4039.91|4039.91|0
1621495270000|2021-05-20 07:21:10|4041.03|4041.03|4042.15|4042.15|4042.15|4042.15|4041.03|4041.03|0
1621495280000|2021-05-20 07:21:20|4041.03|4041.03|4041.74|4041.74|4041.74|4041.74|4039.91|4039.91|0
1621495290000|2021-05-20 07:21:30|4041.28|4041.28|4041.28|4041.28|4041.28|4041.28|4041.28|4041.28|0
1621495300000|2021-05-20 07:21:40|4042.4|4042.4|4043.32|4043.32|4043.32|4043.32|4042.4|4042.4|0
1621495310000|2021-05-20 07:21:50|4044.44|4044.44|4043.32|4043.32|4044.44|4044.44|4043.32|4043.32|0
1621495320000|2021-05-20 07:22:00|4043.42|4043.42|4043.88|4043.88|4043.88|4043.88|4043.42|4043.42|0
1621495340000|2021-05-20 07:22:20|4043.78|4043.78|4043.78|4043.78|4043.78|4043.78|4042.66|4042.66|0
1621495350000|2021-05-20 07:22:30|4042.66|4042.66|4042.66|4042.66|4042.66|4042.66|4042.66|4042.66|0
1621495360000|2021-05-20 07:22:40|4043.57|4043.57|4040.82|4040.82|4043.57|4043.57|4040.82|4040.82|0
1621495370000|2021-05-20 07:22:50|4039.67|4039.67|4039.21|4039.21|4040.36|4040.36|4039.21|4039.21|0
1621495380000|2021-05-20 07:23:00|4040.36|4040.36|4041.05|4041.05|4041.05|4041.05|4039.9|4039.9|0
1621495400000|2021-05-20 07:23:20|4039.9|4039.9|4039.44|4039.44|4039.9|4039.9|4039.44|4039.44|0
1621495440000|2021-05-20 07:24:00|4039.91|4039.91|4040.6|4040.6|4040.6|4040.6|4039.91|4039.91|0
1621495450000|2021-05-20 07:24:10|4040.37|4040.37|4043.09|4043.09|4043.09|4043.09|4040.37|4040.37|0
1621495460000|2021-05-20 07:24:20|4041.72|4041.72|4040.6|4040.6|4041.72|4041.72|4040.6|4040.6|0
1621495470000|2021-05-20 07:24:30|4041.97|4041.97|4041.51|4041.51|4041.97|4041.97|4041.51|4041.51|0
1621495480000|2021-05-20 07:24:40|4041.74|4041.74|4041.51|4041.51|4042.66|4042.66|4041.51|4041.51|0
1621495490000|2021-05-20 07:24:50|4042.43|4042.43|4042.89|4042.89|4042.89|4042.89|4041.31|4041.31|0
1621495500000|2021-05-20 07:25:00|4043.12|4043.12|4043.12|4043.12|4043.12|4043.12|4043.12|4043.12|0
1621495510000|2021-05-20 07:25:10|4043.58|4043.58|4042.66|4042.66|4043.81|4043.81|4042.66|4042.66|0
1621495520000|2021-05-20 07:25:20|4044.73|4044.73|4044.73|4044.73|4044.73|4044.73|4044.73|4044.73|0
1621495550000|2021-05-20 07:25:50|4045.65|4045.65|4045.65|4045.65|4045.65|4045.65|4045.65|4045.65|0
1621495570000|2021-05-20 07:26:10|4044.5|4044.5|4045.65|4045.65|4045.65|4045.65|4044.5|4044.5|0
1621495580000|2021-05-20 07:26:20|4046.34|4046.34|4046.57|4046.57|4046.57|4046.57|4046.34|4046.34|0
1621495590000|2021-05-20 07:26:30|4047.25|4047.25|4047.25|4047.25|4047.25|4047.25|4047.25|4047.25|0
1621495610000|2021-05-20 07:26:50|4046.34|4046.34|4044.96|4044.96|4046.34|4046.34|4044.96|4044.96|0
1621495620000|2021-05-20 07:27:00|4047.25|4047.25|4047.25|4047.25|4047.25|4047.25|4047.25|4047.25|0
1621495630000|2021-05-20 07:27:10|4046.57|4046.57|4046.34|4046.34|4046.57|4046.57|4046.34|4046.34|0
1621495660000|2021-05-20 07:27:40|4047.02|4047.02|4047.02|4047.02|4047.02|4047.02|4047.02|4047.02|0
1621495720000|2021-05-20 07:28:40|4048.17|4048.17|4047.71|4047.71|4048.17|4048.17|4047.71|4047.71|0
1621495740000|2021-05-20 07:29:00|4048.83|4048.83|4048.83|4048.83|4048.83|4048.83|4048.83|4048.83|0
1621495750000|2021-05-20 07:29:10|4049.75|4049.75|4051.99|4051.99|4051.99|4051.99|4049.75|4049.75|0
1621495760000|2021-05-20 07:29:20|4050.87|4050.87|4051.99|4051.99|4051.99|4051.99|4050.87|4050.87|0
1621495780000|2021-05-20 07:29:40|4054.23|4054.23|4052.63|4052.63|4054.23|4054.23|4052.63|4052.63|0
1621495790000|2021-05-20 07:29:50|4051.74|4051.74|4052.2|4052.2|4052.2|4052.2|4051.74|4051.74|0
1621495810000|2021-05-20 07:30:10|4052.5|4052.5|4052.73|4052.73|4052.96|4052.96|4052.5|4052.5|0
1621495850000|2021-05-20 07:30:50|4051.61|4051.61|4051.38|4051.38|4051.61|4051.61|4051.38|4051.38|0
1621495860000|2021-05-20 07:31:00|4053.62|4053.62|4053.39|4053.39|4053.62|4053.62|4053.39|4053.39|0
1621495910000|2021-05-20 07:31:50|4053.85|4053.85|4054.31|4054.31|4054.31|4054.31|4053.85|4053.85|0
1621495930000|2021-05-20 07:32:10|4055.43|4055.43|4056.55|4056.55|4056.55|4056.55|4055.43|4055.43|0
1621495950000|2021-05-20 07:32:30|4055.63|4055.63|4055.18|4055.18|4055.63|4055.63|4055.18|4055.18|0
1621495960000|2021-05-20 07:32:40|4053.57|4053.57|4052.19|4052.19|4053.57|4053.57|4052.19|4052.19|0
1621495970000|2021-05-20 07:32:50|4053.11|4053.11|4053.57|4053.57|4053.57|4053.57|4053.11|4053.11|0
1621495980000|2021-05-20 07:33:00|4052.88|4052.88|4052.19|4052.19|4052.88|4052.88|4051.96|4051.96|0
1621495990000|2021-05-20 07:33:10|4052.65|4052.65|4053.46|4053.46|4054.58|4054.58|4052.34|4052.34|0
1621496000000|2021-05-20 07:33:20|4052.77|4052.77|4051.88|4051.88|4053|4053|4051.88|4051.88|0
1621496030000|2021-05-20 07:33:50|4051.42|4051.42|4051.88|4051.88|4051.88|4051.88|4051.42|4051.42|0
1621496040000|2021-05-20 07:34:00|4052.57|4052.57|4053.95|4053.95|4053.95|4053.95|4052.57|4052.57|0
1621496050000|2021-05-20 07:34:10|4054.18|4054.18|4054.18|4054.18|4054.18|4054.18|4054.18|4054.18|0
1621496060000|2021-05-20 07:34:20|4053.49|4053.49|4053.02|4053.02|4053.49|4053.49|4053.02|4053.02|0
1621496090000|2021-05-20 07:34:50|4052.79|4052.79|4051.19|4051.19|4052.79|4052.79|4051.19|4051.19|0
1621496100000|2021-05-20 07:35:00|4050.27|4050.27|4049.43|4049.43|4050.27|4050.27|4049.43|4049.43|0
1621496110000|2021-05-20 07:35:10|4049.89|4049.89|4050.12|4050.12|4050.12|4050.12|4049.89|4049.89|0
1621496120000|2021-05-20 07:35:20|4051.24|4051.24|4052.36|4052.36|4052.36|4052.36|4051.24|4051.24|0
1621496140000|2021-05-20 07:35:40|4051.9|4051.9|4052.59|4052.59|4053.73|4053.73|4051.9|4051.9|0
1621496150000|2021-05-20 07:35:50|4053.5|4053.5|4055.11|4055.11|4055.11|4055.11|4052.82|4052.82|0
1621496180000|2021-05-20 07:36:20|4055.57|4055.57|4055.57|4055.57|4055.57|4055.57|4055.57|4055.57|0
1621496210000|2021-05-20 07:36:50|4053.73|4053.73|4053.5|4053.5|4053.73|4053.73|4053.5|4053.5|0
1621496220000|2021-05-20 07:37:00|4054.62|4054.62|4054.62|4054.62|4054.62|4054.62|4054.62|4054.62|0
1621496230000|2021-05-20 07:37:10|4055.31|4055.31|4055.54|4055.54|4055.54|4055.54|4055.31|4055.31|0
1621496250000|2021-05-20 07:37:30|4054.42|4054.42|4053.3|4053.3|4054.42|4054.42|4053.3|4053.3|0
1621496280000|2021-05-20 07:38:00|4052.18|4052.18|4052.41|4052.41|4052.41|4052.41|4052.18|4052.18|0
1621496290000|2021-05-20 07:38:10|4053.53|4053.53|4053.53|4053.53|4053.53|4053.53|4053.53|4053.53|0
1621496330000|2021-05-20 07:38:50|4052.41|4052.41|4052.87|4052.87|4052.87|4052.87|4052.41|4052.41|0
1621496370000|2021-05-20 07:39:30|4053.56|4053.56|4053.56|4053.56|4053.56|4053.56|4053.56|4053.56|0
1621496390000|2021-05-20 07:39:50|4053.33|4053.33|4053.33|4053.33|4053.33|4053.33|4053.33|4053.33|0
1621496420000|2021-05-20 07:40:20|4054.48|4054.48|4054.48|4054.48|4054.48|4054.48|4054.48|4054.48|0
1621496440000|2021-05-20 07:40:40|4054.94|4054.94|4054.02|4054.02|4054.94|4054.94|4054.02|4054.02|0
1621496450000|2021-05-20 07:40:50|4053.33|4053.33|4053.99|4053.99|4053.99|4053.99|4052.87|4052.87|0
1621496470000|2021-05-20 07:41:10|4055.37|4055.37|4054.48|4054.48|4055.6|4055.6|4054.48|4054.48|0
1621496510000|2021-05-20 07:41:50|4054.94|4054.94|4054.28|4054.28|4054.94|4054.94|4053.82|4053.82|0
1621496550000|2021-05-20 07:42:30|4052.9|4052.9|4052.9|4052.9|4052.9|4052.9|4052.9|4052.9|0
1621496560000|2021-05-20 07:42:40|4052.67|4052.67|4052.67|4052.67|4052.67|4052.67|4052.67|4052.67|0
1621496600000|2021-05-20 07:43:20|4053.36|4053.36|4053.36|4053.36|4053.36|4053.36|4053.36|4053.36|0
1621496610000|2021-05-20 07:43:30|4052.24|4052.24|4052.24|4052.24|4052.24|4052.24|4052.24|4052.24|0
1621496630000|2021-05-20 07:43:50|4051.12|4051.12|4050|4050|4051.12|4051.12|4050|4050|0
1621496650000|2021-05-20 07:44:10|4050.46|4050.46|4049.77|4049.77|4050.46|4050.46|4049.77|4049.77|0
1621496660000|2021-05-20 07:44:20|4048.65|4048.65|4048.65|4048.65|4048.65|4048.65|4048.65|4048.65|0
1621496680000|2021-05-20 07:44:40|4048.42|4048.42|4047.73|4047.73|4048.65|4048.65|4047.73|4047.73|0
1621496710000|2021-05-20 07:45:10|4048.19|4048.19|4049.54|4049.54|4049.54|4049.54|4048.19|4048.19|0
1621496720000|2021-05-20 07:45:20|4049.08|4049.08|4048.62|4048.62|4050|4050|4048.62|4048.62|0
1621496730000|2021-05-20 07:45:30|4049.54|4049.54|4049.54|4049.54|4049.54|4049.54|4049.54|4049.54|0
1621496750000|2021-05-20 07:45:50|4050.23|4050.23|4050.91|4050.91|4050.91|4050.91|4050.23|4050.23|0
1621496760000|2021-05-20 07:46:00|4050.46|4050.46|4050.46|4050.46|4050.46|4050.46|4050.46|4050.46|0
1621496770000|2021-05-20 07:46:10|4050|4050|4050|4050|4050|4050|4050|4050|0
1621496780000|2021-05-20 07:46:20|4048.88|4048.88|4048.88|4048.88|4048.88|4048.88|4048.88|4048.88|0
1621496830000|2021-05-20 07:47:10|4047.75|4047.75|4047.75|4047.75|4047.75|4047.75|4047.75|4047.75|0
1621496840000|2021-05-20 07:47:20|4048.44|4048.44|4047.75|4047.75|4048.44|4048.44|4047.75|4047.75|0
1621496860000|2021-05-20 07:47:40|4047.86|4047.86|4047.63|4047.63|4047.86|4047.86|4047.63|4047.63|0
1621496870000|2021-05-20 07:47:50|4047.22|4047.22|4047.22|4047.22|4047.22|4047.22|4047.22|4047.22|0
1621496880000|2021-05-20 07:48:00|4046.1|4046.1|4046.1|4046.1|4046.1|4046.1|4046.1|4046.1|0
1621496890000|2021-05-20 07:48:10|4045.87|4045.87|4045.82|4045.82|4046.05|4046.05|4045.41|4045.41|0
1621496900000|2021-05-20 07:48:20|4046.51|4046.51|4046.97|4046.97|4046.97|4046.97|4046.51|4046.51|0
1621496910000|2021-05-20 07:48:30|4047.43|4047.43|4047.66|4047.66|4047.66|4047.66|4047.43|4047.43|0
1621496920000|2021-05-20 07:48:40|4046.97|4046.97|4049.44|4049.44|4049.44|4049.44|4046.97|4046.97|0
1621496930000|2021-05-20 07:48:50|4048.98|4048.98|4049.21|4049.21|4049.21|4049.21|4048.98|4048.98|0
1621496940000|2021-05-20 07:49:00|4048.75|4048.75|4048.75|4048.75|4048.75|4048.75|4048.75|4048.75|0
1621496950000|2021-05-20 07:49:10|4048.52|4048.52|4048.06|4048.06|4048.52|4048.52|4048.06|4048.06|0
1621496960000|2021-05-20 07:49:20|4047.37|4047.37|4047.37|4047.37|4047.37|4047.37|4047.37|4047.37|0
1621496990000|2021-05-20 07:49:50|4048.06|4048.06|4048.06|4048.06|4048.06|4048.06|4048.06|4048.06|0
1621497000000|2021-05-20 07:50:00|4049.21|4049.21|4049.21|4049.21|4049.44|4049.44|4048.06|4048.06|0
1621497040000|2021-05-20 07:50:40|4049.44|4049.44|4049.44|4049.44|4049.44|4049.44|4049.44|4049.44|0
1621497060000|2021-05-20 07:51:00|4049.67|4049.67|4049.67|4049.67|4049.67|4049.67|4049.67|4049.67|0
1621497150000|2021-05-20 07:52:30|4050.79|4050.79|4050.79|4050.79|4050.79|4050.79|4050.79|4050.79|0
1621497170000|2021-05-20 07:52:50|4049.64|4049.64|4048.49|4048.49|4049.64|4049.64|4048.49|4048.49|0
1621497210000|2021-05-20 07:53:30|4048.95|4048.95|4048.72|4048.72|4048.95|4048.95|4048.72|4048.72|0
1621497220000|2021-05-20 07:53:40|4048.49|4048.49|4049.18|4049.18|4049.18|4049.18|4048.03|4048.03|0
1621497240000|2021-05-20 07:54:00|4049.64|4049.64|4049.64|4049.64|4049.64|4049.64|4049.64|4049.64|0
1621497250000|2021-05-20 07:54:10|4050.76|4050.76|4050.53|4050.53|4050.76|4050.76|4050.53|4050.53|0
1621497260000|2021-05-20 07:54:20|4050.37|4050.37|4049.99|4049.99|4050.37|4050.37|4049.99|4049.99|0
1621497270000|2021-05-20 07:54:30|4049.83|4049.83|4049.68|4049.68|4049.83|4049.83|4049.68|4049.68|0
1621497280000|2021-05-20 07:54:40|4050.8|4050.8|4050.8|4050.8|4050.8|4050.8|4050.8|4050.8|0
1621497330000|2021-05-20 07:55:30|4050.57|4050.57|4050.34|4050.34|4050.57|4050.57|4050.34|4050.34|0
1621497340000|2021-05-20 07:55:40|4051.03|4051.03|4051.03|4051.03|4051.03|4051.03|4051.03|4051.03|0
1621497360000|2021-05-20 07:56:00|4050.8|4050.8|4050.8|4050.8|4050.8|4050.8|4050.8|4050.8|0
1621497370000|2021-05-20 07:56:10|4051.03|4051.03|4051.03|4051.03|4051.03|4051.03|4051.03|4051.03|0
1621497390000|2021-05-20 07:56:30|4049.91|4049.91|4049.91|4049.91|4049.91|4049.91|4049.91|4049.91|0
1621497400000|2021-05-20 07:56:40|4048.99|4048.99|4048.78|4048.78|4048.99|4048.99|4048.78|4048.78|0
1621497410000|2021-05-20 07:56:50|4046.54|4046.54|4046.54|4046.54|4046.54|4046.54|4046.54|4046.54|0
1621497440000|2021-05-20 07:57:20|4047.66|4047.66|4047.66|4047.66|4047.66|4047.66|4047.66|4047.66|0
1621497450000|2021-05-20 07:57:30|4047.82|4047.82|4048.05|4048.05|4048.05|4048.05|4047.82|4047.82|0
1621497470000|2021-05-20 07:57:50|4047.82|4047.82|4047.36|4047.36|4047.82|4047.82|4047.36|4047.36|0
1621497480000|2021-05-20 07:58:00|4046.24|4046.24|4046.24|4046.24|4046.24|4046.24|4046.24|4046.24|0
1621497540000|2021-05-20 07:59:00|4045.09|4045.09|4047.13|4047.13|4047.13|4047.13|4045.09|4045.09|0
1621497580000|2021-05-20 07:59:40|4046.21|4046.21|4045.06|4045.06|4046.21|4046.21|4045.06|4045.06|0
1621497610000|2021-05-20 08:00:10|4043.94|4043.94|4043.79|4043.79|4043.94|4043.94|4043.79|4043.79|0
1621497620000|2021-05-20 08:00:20|4042.87|4042.87|4041.72|4041.72|4042.87|4042.87|4041.72|4041.72|0
1621497640000|2021-05-20 08:00:40|4040.6|4040.6|4040.6|4040.6|4040.6|4040.6|4040.6|4040.6|0
1621497650000|2021-05-20 08:00:50|4040.45|4040.45|4040.45|4040.45|4040.45|4040.45|4040.45|4040.45|0
1621497660000|2021-05-20 08:01:00|4041.6|4041.6|4041.83|4041.83|4041.83|4041.83|4040.91|4040.91|0
1621497690000|2021-05-20 08:01:30|4042.95|4042.95|4042.95|4042.95|4042.95|4042.95|4042.95|4042.95|0
1621497700000|2021-05-20 08:01:40|4041.8|4041.8|4039.3|4039.3|4041.8|4041.8|4039.3|4039.3|0
1621497740000|2021-05-20 08:02:20|4038.84|4038.84|4038.84|4038.84|4039.53|4039.53|4038.84|4038.84|0
1621497760000|2021-05-20 08:02:40|4039.53|4039.53|4039.07|4039.07|4039.53|4039.53|4039.07|4039.07|0
1621497840000|2021-05-20 08:04:00|4040.19|4040.19|4040.19|4040.19|4040.19|4040.19|4040.19|4040.19|0
1621497860000|2021-05-20 08:04:20|4040.88|4040.88|4039.96|4039.96|4040.88|4040.88|4039.96|4039.96|0
1621497870000|2021-05-20 08:04:30|4038.84|4038.84|4038.84|4038.84|4038.84|4038.84|4038.84|4038.84|0
1621497900000|2021-05-20 08:05:00|4039.96|4039.96|4038.12|4038.12|4039.96|4039.96|4038.12|4038.12|0
1621497910000|2021-05-20 08:05:10|4039.24|4039.24|4039.93|4039.93|4039.93|4039.93|4039.24|4039.24|0
1621497930000|2021-05-20 08:05:30|4040.16|4040.16|4039.93|4039.93|4040.16|4040.16|4039.93|4039.93|0
1621497940000|2021-05-20 08:05:40|4039.02|4039.02|4038.79|4038.79|4039.02|4039.02|4038.79|4038.79|0
1621497960000|2021-05-20 08:06:00|4039.91|4039.91|4039.91|4039.91|4039.91|4039.91|4039.91|4039.91|0
1621497970000|2021-05-20 08:06:10|4041.05|4041.05|4041.28|4041.28|4041.28|4041.28|4041.05|4041.05|0
1621497990000|2021-05-20 08:06:30|4042.4|4042.4|4042.4|4042.4|4042.4|4042.4|4042.4|4042.4|0
1621498030000|2021-05-20 08:07:10|4043.52|4043.52|4043.04|4043.04|4044.64|4044.64|4043.04|4043.04|0
1621498050000|2021-05-20 08:07:30|4042.83|4042.83|4042.83|4042.83|4042.83|4042.83|4042.83|4042.83|0
1621498070000|2021-05-20 08:07:50|4043.95|4043.95|4044.92|4044.92|4044.92|4044.92|4042.68|4042.68|0
1621498080000|2021-05-20 08:08:00|4046.04|4046.04|4044.92|4044.92|4047.16|4047.16|4044.92|4044.92|0
1621498100000|2021-05-20 08:08:20|4046.04|4046.04|4046.04|4046.04|4046.04|4046.04|4046.04|4046.04|0
1621498110000|2021-05-20 08:08:30|4044.92|4044.92|4044|4044|4044.92|4044.92|4044|4044|0
1621498130000|2021-05-20 08:08:50|4044.23|4044.23|4045.38|4045.38|4045.38|4045.38|4044|4044|0
1621498140000|2021-05-20 08:09:00|4044.26|4044.26|4044.26|4044.26|4044.26|4044.26|4044.26|4044.26|0
1621498150000|2021-05-20 08:09:10|4044.72|4044.72|4042.71|4042.71|4044.95|4044.95|4042.71|4042.71|0
1621498160000|2021-05-20 08:09:20|4043.16|4043.16|4042.5|4042.5|4043.62|4043.62|4042.5|4042.5|0
1621498180000|2021-05-20 08:09:40|4041.38|4041.38|4040.69|4040.69|4041.38|4041.38|4040.69|4040.69|0
1621498200000|2021-05-20 08:10:00|4039.57|4039.57|4039.57|4039.57|4039.57|4039.57|4039.57|4039.57|0
1621498220000|2021-05-20 08:10:20|4038.45|4038.45|4038.45|4038.45|4038.45|4038.45|4038.45|4038.45|0
1621498270000|2021-05-20 08:11:10|4038.22|4038.22|4036.41|4036.41|4038.22|4038.22|4036.41|4036.41|0
1621498280000|2021-05-20 08:11:20|4036.26|4036.26|4035.14|4035.14|4036.26|4036.26|4035.14|4035.14|0
1621498300000|2021-05-20 08:11:40|4034.91|4034.91|4033.53|4033.53|4034.91|4034.91|4033.53|4033.53|0
1621498310000|2021-05-20 08:11:50|4035.14|4035.14|4035.37|4035.37|4035.37|4035.37|4034.91|4034.91|0
1621498320000|2021-05-20 08:12:00|4033.13|4033.13|4033.13|4033.13|4033.13|4033.13|4033.13|4033.13|0
1621498360000|2021-05-20 08:12:40|4033.03|4033.03|4033.03|4033.03|4033.03|4033.03|4033.03|4033.03|0
1621498380000|2021-05-20 08:13:00|4034.15|4034.15|4035.27|4035.27|4035.27|4035.27|4034.15|4034.15|0
1621498390000|2021-05-20 08:13:10|4036.39|4036.39|4037.31|4037.31|4037.99|4037.99|4036.39|4036.39|0
1621498400000|2021-05-20 08:13:20|4038.68|4038.68|4038.68|4038.68|4038.68|4038.68|4038.45|4038.45|0
1621498410000|2021-05-20 08:13:30|4039.14|4039.14|4038.68|4038.68|4039.14|4039.14|4038.68|4038.68|0
1621498420000|2021-05-20 08:13:40|4038.91|4038.91|4038.91|4038.91|4038.91|4038.91|4038.91|4038.91|0
1621498430000|2021-05-20 08:13:50|4040.06|4040.06|4040.52|4040.52|4040.52|4040.52|4039.37|4039.37|0
1621498440000|2021-05-20 08:14:00|4041.44|4041.44|4041.21|4041.21|4041.44|4041.44|4041.21|4041.21|0
1621498450000|2021-05-20 08:14:10|4041.06|4041.06|4041.51|4041.51|4041.51|4041.51|4041.06|4041.06|0
1621498470000|2021-05-20 08:14:30|4040.83|4040.83|4041.29|4041.29|4041.29|4041.29|4039.68|4039.68|0
1621498490000|2021-05-20 08:14:50|4041.74|4041.74|4041.29|4041.29|4041.74|4041.74|4041.29|4041.29|0
1621498500000|2021-05-20 08:15:00|4041.06|4041.06|4041.06|4041.06|4041.06|4041.06|4041.06|4041.06|0
1621498530000|2021-05-20 08:15:30|4040.6|4040.6|4040.14|4040.14|4040.6|4040.6|4040.14|4040.14|0
1621498560000|2021-05-20 08:16:00|4041.26|4041.26|4042.64|4042.64|4042.64|4042.64|4041.26|4041.26|0
1621498570000|2021-05-20 08:16:10|4041.51|4041.51|4041.51|4041.51|4041.51|4041.51|4041.51|4041.51|0
1621498590000|2021-05-20 08:16:30|4042.64|4042.64|4042.64|4042.64|4042.64|4042.64|4042.64|4042.64|0
1621498610000|2021-05-20 08:16:50|4043.32|4043.32|4043.32|4043.32|4043.32|4043.32|4043.32|4043.32|0
1621498660000|2021-05-20 08:17:40|4042.2|4042.2|4042.2|4042.2|4042.2|4042.2|4042.2|4042.2|0
1621498710000|2021-05-20 08:18:30|4042.43|4042.43|4043.12|4043.12|4043.12|4043.12|4042.43|4042.43|0
1621498720000|2021-05-20 08:18:40|4044.04|4044.04|4043.81|4043.81|4044.04|4044.04|4043.81|4043.81|0
1621498740000|2021-05-20 08:19:00|4043.5|4043.5|4043.5|4043.5|4043.5|4043.5|4043.5|4043.5|0
1621498750000|2021-05-20 08:19:10|4044.19|4044.19|4042.81|4042.81|4045.31|4045.31|4042.81|4042.81|0
1621498760000|2021-05-20 08:19:20|4042.13|4042.13|4042.13|4042.13|4042.13|4042.13|4042.13|4042.13|0
1621498770000|2021-05-20 08:19:30|4043.27|4043.27|4043.04|4043.04|4043.96|4043.96|4043.04|4043.04|0
1621498780000|2021-05-20 08:19:40|4043.2|4043.2|4043.2|4043.2|4043.2|4043.2|4043.2|4043.2|0
1621498800000|2021-05-20 08:20:00|4043.43|4043.43|4043.66|4043.66|4043.66|4043.66|4042.51|4042.51|0
1621498820000|2021-05-20 08:20:20|4044.12|4044.12|4043.66|4043.66|4044.12|4044.12|4043.66|4043.66|0
1621498830000|2021-05-20 08:20:30|4043.2|4043.2|4043.2|4043.2|4043.2|4043.2|4043.2|4043.2|0
1621498850000|2021-05-20 08:20:50|4042.08|4042.08|4042.08|4042.08|4042.08|4042.08|4042.08|4042.08|0
1621498860000|2021-05-20 08:21:00|4042.77|4042.77|4042.77|4042.77|4042.77|4042.77|4042.77|4042.77|0
1621498880000|2021-05-20 08:21:20|4042.92|4042.92|4042.92|4042.92|4042.92|4042.92|4042.92|4042.92|0
1621498980000|2021-05-20 08:23:00|4041.8|4041.8|4041.8|4041.8|4041.8|4041.8|4041.8|4041.8|0
1621498990000|2021-05-20 08:23:10|4040.88|4040.88|4038.61|4038.61|4040.88|4040.88|4038.61|4038.61|0
1621499010000|2021-05-20 08:23:30|4038.51|4038.51|4038.51|4038.51|4038.51|4038.51|4038.51|4038.51|0
1621499040000|2021-05-20 08:24:00|4038.2|4038.2|4038.2|4038.2|4038.2|4038.2|4038.2|4038.2|0
1621499060000|2021-05-20 08:24:20|4038.66|4038.66|4036.36|4036.36|4038.66|4038.66|4036.36|4036.36|0
1621499070000|2021-05-20 08:24:30|4037.05|4037.05|4037.05|4037.05|4037.05|4037.05|4037.05|4037.05|0
1621499080000|2021-05-20 08:24:40|4035.9|4035.9|4036.82|4036.82|4037.05|4037.05|4035.9|4035.9|0
1621499090000|2021-05-20 08:24:50|4037.05|4037.05|4037.15|4037.15|4037.15|4037.15|4037.05|4037.05|0
1621499140000|2021-05-20 08:25:40|4036.03|4036.03|4036.03|4036.03|4036.03|4036.03|4036.03|4036.03|0
1621499160000|2021-05-20 08:26:00|4034.89|4034.89|4033.74|4033.74|4034.89|4034.89|4033.74|4033.74|0
1621499180000|2021-05-20 08:26:20|4029.26|4029.26|4030.38|4030.38|4030.38|4030.38|4029.26|4029.26|0
1621499210000|2021-05-20 08:26:50|4031.5|4031.5|4031.5|4031.5|4031.5|4031.5|4031.5|4031.5|0
1621499260000|2021-05-20 08:27:40|4030.38|4030.38|4030.38|4030.38|4030.38|4030.38|4030.38|4030.38|0
1621499310000|2021-05-20 08:28:30|4028.08|4028.08|4027.16|4027.16|4028.08|4028.08|4027.16|4027.16|0
1621499320000|2021-05-20 08:28:40|4026.47|4026.47|4026.47|4026.47|4026.47|4026.47|4026.47|4026.47|0
1621499330000|2021-05-20 08:28:50|4026.93|4026.93|4025.78|4025.78|4026.93|4026.93|4025.78|4025.78|0
1621499340000|2021-05-20 08:29:00|4026.93|4026.93|4028.31|4028.31|4028.31|4028.31|4025.55|4025.55|0
1621499360000|2021-05-20 08:29:20|4029|4029|4029|4029|4029|4029|4029|4029|0
1621499390000|2021-05-20 08:29:50|4029.23|4029.23|4029.23|4029.23|4029.23|4029.23|4029.23|4029.23|0
1621499400000|2021-05-20 08:30:00|4029.46|4029.46|4029.46|4029.46|4029.46|4029.46|4029.46|4029.46|0
1621499410000|2021-05-20 08:30:10|4030.15|4030.15|4030.15|4030.15|4030.15|4030.15|4030.15|4030.15|0
1621499420000|2021-05-20 08:30:20|4026.01|4026.01|4028.54|4028.54|4028.54|4028.54|4026.01|4026.01|0
1621499430000|2021-05-20 08:30:30|4030.15|4030.15|4030.15|4030.15|4030.15|4030.15|4030.15|4030.15|0
1621499450000|2021-05-20 08:30:50|4030.38|4030.38|4031.5|4031.5|4031.5|4031.5|4030.38|4030.38|0
1621499460000|2021-05-20 08:31:00|4030.35|4030.35|4030.35|4030.35|4030.35|4030.35|4030.35|4030.35|0
1621499470000|2021-05-20 08:31:10|4031.47|4031.47|4031.47|4031.47|4031.47|4031.47|4031.47|4031.47|0
1621499480000|2021-05-20 08:31:20|4030.55|4030.55|4029.4|4029.4|4030.55|4030.55|4029.4|4029.4|0
1621499500000|2021-05-20 08:31:40|4029.86|4029.86|4033.02|4033.02|4033.02|4033.02|4029.86|4029.86|0
1621499520000|2021-05-20 08:32:00|4034.14|4034.14|4034.14|4034.14|4034.14|4034.14|4034.14|4034.14|0
1621499530000|2021-05-20 08:32:10|4034.37|4034.37|4034.37|4034.37|4034.37|4034.37|4034.37|4034.37|0
1621499550000|2021-05-20 08:32:30|4034.6|4034.6|4034.83|4034.83|4034.83|4034.83|4034.6|4034.6|0
1621499560000|2021-05-20 08:32:40|4034.6|4034.6|4034.6|4034.6|4034.6|4034.6|4034.6|4034.6|0
1621499570000|2021-05-20 08:32:50|4034.83|4034.83|4034.83|4034.83|4034.83|4034.83|4034.83|4034.83|0
1621499640000|2021-05-20 08:34:00|4033.71|4033.71|4033.71|4033.71|4033.71|4033.71|4033.71|4033.71|0
1621499660000|2021-05-20 08:34:20|4033.81|4033.81|4033.12|4033.12|4033.81|4033.81|4033.12|4033.12|0
1621499670000|2021-05-20 08:34:30|4033.02|4033.02|4033.48|4033.48|4033.48|4033.48|4033.02|4033.02|0
1621499680000|2021-05-20 08:34:40|4034.4|4034.4|4034.4|4034.4|4034.4|4034.4|4034.4|4034.4|0
1621499690000|2021-05-20 08:34:50|4034.63|4034.63|4034.63|4034.63|4034.63|4034.63|4034.63|4034.63|0
1621499700000|2021-05-20 08:35:00|4035.75|4035.75|4035.75|4035.75|4035.75|4035.75|4035.75|4035.75|0
1621499710000|2021-05-20 08:35:10|4034.63|4034.63|4033.51|4033.51|4034.63|4034.63|4033.51|4033.51|0
1621499720000|2021-05-20 08:35:20|4034.63|4034.63|4034.63|4034.63|4034.63|4034.63|4034.63|4034.63|0
1621499740000|2021-05-20 08:35:40|4034.73|4034.73|4034.73|4034.73|4034.73|4034.73|4034.73|4034.73|0
1621499770000|2021-05-20 08:36:10|4035.85|4035.85|4035.39|4035.39|4035.85|4035.85|4035.39|4035.39|0
1621499780000|2021-05-20 08:36:20|4034.27|4034.27|4032.92|4032.92|4034.27|4034.27|4032.92|4032.92|0
1621499790000|2021-05-20 08:36:30|4032.69|4032.69|4029.3|4029.3|4032.69|4032.69|4029.3|4029.3|0
1621499810000|2021-05-20 08:36:50|4028.18|4028.18|4027.52|4027.52|4028.18|4028.18|4026.37|4026.37|0
1621499830000|2021-05-20 08:37:10|4025.28|4025.28|4025.23|4025.23|4025.28|4025.28|4025.13|4025.13|0
1621499870000|2021-05-20 08:37:50|4026.35|4026.35|4027.93|4027.93|4027.93|4027.93|4026.35|4026.35|0
1621499880000|2021-05-20 08:38:00|4027.01|4027.01|4028.16|4028.16|4028.16|4028.16|4026.78|4026.78|0
1621499890000|2021-05-20 08:38:10|4028.62|4028.62|4028.62|4028.62|4028.62|4028.62|4028.62|4028.62|0
1621499900000|2021-05-20 08:38:20|4027.5|4027.5|4027.5|4027.5|4027.5|4027.5|4027.5|4027.5|0
1621499940000|2021-05-20 08:39:00|4026.38|4026.38|4026.38|4026.38|4026.38|4026.38|4026.38|4026.38|0
1621499970000|2021-05-20 08:39:30|4025.26|4025.26|4025.26|4025.26|4025.26|4025.26|4025.26|4025.26|0
1621499980000|2021-05-20 08:39:40|4025.49|4025.49|4022.1|4022.1|4025.49|4025.49|4022.1|4022.1|0
1621499990000|2021-05-20 08:39:50|4021.87|4021.87|4021.87|4021.87|4021.87|4021.87|4021.87|4021.87|0
1621500000000|2021-05-20 08:40:00|4022.1|4022.1|4022.1|4022.1|4022.1|4022.1|4022.1|4022.1|0
1621500010000|2021-05-20 08:40:10|4023.22|4023.22|4023.22|4023.22|4023.22|4023.22|4023.22|4023.22|0
1621500050000|2021-05-20 08:40:50|4025.46|4025.46|4027.7|4027.7|4027.7|4027.7|4025.46|4025.46|0
1621500060000|2021-05-20 08:41:00|4028.62|4028.62|4028.62|4028.62|4028.62|4028.62|4028.62|4028.62|0
1621500110000|2021-05-20 08:41:50|4029.08|4029.08|4029.08|4029.08|4029.08|4029.08|4029.08|4029.08|0
1621500120000|2021-05-20 08:42:00|4027.47|4027.47|4027.47|4027.47|4027.47|4027.47|4027.47|4027.47|0
1621500130000|2021-05-20 08:42:10|4027.24|4027.24|4027.7|4027.7|4027.7|4027.7|4026.78|4026.78|0
1621500180000|2021-05-20 08:43:00|4026.09|4026.09|4026.09|4026.09|4026.09|4026.09|4026.09|4026.09|0
1621500190000|2021-05-20 08:43:10|4026.32|4026.32|4025.17|4025.17|4026.32|4026.32|4024.72|4024.72|0
1621500200000|2021-05-20 08:43:20|4026.55|4026.55|4026.55|4026.55|4026.55|4026.55|4026.55|4026.55|0
1621500240000|2021-05-20 08:44:00|4026.78|4026.78|4023.11|4023.11|4026.78|4026.78|4023.11|4023.11|0
1621500250000|2021-05-20 08:44:10|4024.26|4024.26|4023.34|4023.34|4024.49|4024.49|4023.34|4023.34|0
1621500270000|2021-05-20 08:44:30|4023.11|4023.11|4023.11|4023.11|4023.11|4023.11|4023.11|4023.11|0
1621500280000|2021-05-20 08:44:40|4022.42|4022.42|4022.42|4022.42|4022.42|4022.42|4022.42|4022.42|0
1621500290000|2021-05-20 08:44:50|4021.04|4021.04|4022.65|4022.65|4022.65|4022.65|4021.04|4021.04|0
1621500300000|2021-05-20 08:45:00|4023.34|4023.34|4023.34|4023.34|4023.34|4023.34|4023.34|4023.34|0
1621500310000|2021-05-20 08:45:10|4024.46|4024.46|4024.46|4024.46|4024.46|4024.46|4024.46|4024.46|0
1621500320000|2021-05-20 08:45:20|4025.58|4025.58|4025.58|4025.58|4025.58|4025.58|4025.58|4025.58|0
1621500330000|2021-05-20 08:45:30|4024.89|4024.89|4023.28|4023.28|4024.89|4024.89|4023.28|4023.28|0
1621500340000|2021-05-20 08:45:40|4023.05|4023.05|4021.45|4021.45|4023.05|4023.05|4021.45|4021.45|0
1621500350000|2021-05-20 08:45:50|4022.57|4022.57|4022.57|4022.57|4023.69|4023.69|4022.57|4022.57|0
1621500380000|2021-05-20 08:46:20|4023.71|4023.71|4022.34|4022.34|4023.71|4023.71|4022.34|4022.34|0
1621500390000|2021-05-20 08:46:30|4022.54|4022.54|4022.54|4022.54|4022.54|4022.54|4022.54|4022.54|0
1621500400000|2021-05-20 08:46:40|4022.34|4022.34|4022.34|4022.34|4022.34|4022.34|4022.34|4022.34|0
1621500410000|2021-05-20 08:46:50|4022.54|4022.54|4022.54|4022.54|4022.54|4022.54|4022.54|4022.54|0
1621500420000|2021-05-20 08:47:00|4022.65|4022.65|4022.65|4022.65|4022.65|4022.65|4022.65|4022.65|0
1621500470000|2021-05-20 08:47:50|4022.19|4022.19|4022.19|4022.19|4022.19|4022.19|4022.19|4022.19|0
1621500480000|2021-05-20 08:48:00|4021.96|4021.96|4018.94|4018.94|4021.96|4021.96|4016.7|4016.7|0
1621500490000|2021-05-20 08:48:10|4020.06|4020.06|4020.06|4020.06|4020.06|4020.06|4020.06|4020.06|0
1621500530000|2021-05-20 08:48:50|4019.96|4019.96|4019.96|4019.96|4019.96|4019.96|4019.96|4019.96|0
1621500550000|2021-05-20 08:49:10|4022.26|4022.26|4022.26|4022.26|4022.26|4022.26|4022.26|4022.26|0
1621500560000|2021-05-20 08:49:20|4023.18|4023.18|4023.18|4023.18|4023.18|4023.18|4023.18|4023.18|0
1621500570000|2021-05-20 08:49:30|4023.41|4023.41|4023.41|4023.41|4023.41|4023.41|4022.95|4022.95|0
1621500590000|2021-05-20 08:49:50|4023.64|4023.64|4023.64|4023.64|4023.64|4023.64|4023.64|4023.64|0
1621500600000|2021-05-20 08:50:00|4022.51|4022.51|4021.14|4021.14|4022.51|4022.51|4020.91|4020.91|0
1621500610000|2021-05-20 08:50:10|4022.26|4022.26|4020.91|4020.91|4022.49|4022.49|4020.91|4020.91|0
1621500620000|2021-05-20 08:50:20|4021.6|4021.6|4021.6|4021.6|4021.6|4021.6|4021.6|4021.6|0
1621500630000|2021-05-20 08:50:30|4021.37|4021.37|4021.37|4021.37|4021.37|4021.37|4021.37|4021.37|0
1621500650000|2021-05-20 08:50:50|4019.13|4019.13|4019.13|4019.13|4019.13|4019.13|4019.13|4019.13|0
1621500660000|2021-05-20 08:51:00|4019.81|4019.81|4018.9|4018.9|4019.81|4019.81|4018.9|4018.9|0
1621500680000|2021-05-20 08:51:20|4019|4019|4019|4019|4019|4019|4019|4019|0
1621500700000|2021-05-20 08:51:40|4019.1|4019.1|4018.18|4018.18|4019.1|4019.1|4018.18|4018.18|0
1621500710000|2021-05-20 08:51:50|4018.64|4018.64|4018.64|4018.64|4018.64|4018.64|4018.64|4018.64|0
1621500810000|2021-05-20 08:53:30|4018.87|4018.87|4018.87|4018.87|4018.87|4018.87|4018.87|4018.87|0
1621500820000|2021-05-20 08:53:40|4019.99|4019.99|4019.99|4019.99|4019.99|4019.99|4019.99|4019.99|0
1621500870000|2021-05-20 08:54:30|4018.84|4018.84|4018.84|4018.84|4018.84|4018.84|4018.84|4018.84|0
1621500880000|2021-05-20 08:54:40|4021.09|4021.09|4019.97|4019.97|4021.09|4021.09|4019.97|4019.97|0
1621500900000|2021-05-20 08:55:00|4021.09|4021.09|4020.98|4020.98|4021.09|4021.09|4020.98|4020.98|0
1621500940000|2021-05-20 08:55:40|4022.1|4022.1|4022.1|4022.1|4022.1|4022.1|4022.1|4022.1|0
1621501000000|2021-05-20 08:56:40|4020.98|4020.98|4020.06|4020.06|4020.98|4020.98|4020.06|4020.06|0
1621501010000|2021-05-20 08:56:50|4019.83|4019.83|4019.83|4019.83|4019.83|4019.83|4019.83|4019.83|0
1621501030000|2021-05-20 08:57:10|4019.15|4019.15|4020.27|4020.27|4020.27|4020.27|4019.15|4019.15|0
1621501040000|2021-05-20 08:57:20|4019.58|4019.58|4019.58|4019.58|4019.58|4019.58|4019.58|4019.58|0
1621501050000|2021-05-20 08:57:30|4019.81|4019.81|4019.81|4019.81|4019.81|4019.81|4019.81|4019.81|0
1621501060000|2021-05-20 08:57:40|4020.04|4020.04|4019.23|4019.23|4020.04|4020.04|4019.23|4019.23|0
1621501070000|2021-05-20 08:57:50|4019.44|4019.44|4019.44|4019.44|4019.44|4019.44|4019.44|4019.44|0
1621501080000|2021-05-20 08:58:00|4020.47|4020.47|4020.13|4020.13|4020.47|4020.47|4020.13|4020.13|0
1621501090000|2021-05-20 08:58:10|4019.78|4019.78|4019.78|4019.78|4019.78|4019.78|4019.78|4019.78|0
1621501100000|2021-05-20 08:58:20|4019.21|4019.21|4019.21|4019.21|4019.21|4019.21|4019.21|4019.21|0
1621501110000|2021-05-20 08:58:30|4017.95|4017.95|4017.6|4017.6|4017.95|4017.95|4017.6|4017.6|0
1621501120000|2021-05-20 08:58:40|4018.72|4018.72|4019.53|4019.53|4019.53|4019.53|4018.72|4018.72|0
1621501130000|2021-05-20 08:58:50|4019.99|4019.99|4019.99|4019.99|4019.99|4019.99|4019.99|4019.99|0
1621501140000|2021-05-20 08:59:00|4020.56|4020.56|4024.72|4024.72|4024.72|4024.72|4020.56|4020.56|0
1621501150000|2021-05-20 08:59:10|4023.6|4023.6|4022.48|4022.48|4023.6|4023.6|4022.48|4022.48|0
1621501160000|2021-05-20 08:59:20|4023.17|4023.17|4023.17|4023.17|4023.17|4023.17|4023.17|4023.17|0
1621501190000|2021-05-20 08:59:50|4026.16|4026.16|4025.93|4025.93|4026.16|4026.16|4025.93|4025.93|0
1621501200000|2021-05-20 09:00:00|4026.85|4026.85|4028.22|4028.22|4028.22|4028.22|4026.85|4026.85|0
1621501210000|2021-05-20 09:00:10|4027.99|4027.99|4027.99|4027.99|4027.99|4027.99|4027.99|4027.99|0
1621501230000|2021-05-20 09:00:30|4026.39|4026.39|4026.39|4026.39|4026.39|4026.39|4026.39|4026.39|0
1621501240000|2021-05-20 09:00:40|4025.27|4025.27|4025.27|4025.27|4025.27|4025.27|4025.27|4025.27|0
1621501260000|2021-05-20 09:01:00|4023.46|4023.46|4023.46|4023.46|4023.46|4023.46|4023.46|4023.46|0
1621501270000|2021-05-20 09:01:10|4023|4023|4023|4023|4023|4023|4023|4023|0
1621501290000|2021-05-20 09:01:30|4020.76|4020.76|4020.76|4020.76|4020.76|4020.76|4020.76|4020.76|0
1621501310000|2021-05-20 09:01:50|4020.65|4020.65|4020.65|4020.65|4020.65|4020.65|4020.65|4020.65|0
1621501320000|2021-05-20 09:02:00|4019.74|4019.74|4019.74|4019.74|4019.74|4019.74|4019.74|4019.74|0
1621501340000|2021-05-20 09:02:20|4019.39|4019.39|4018.08|4018.08|4019.39|4019.39|4018.08|4018.08|0
1621501350000|2021-05-20 09:02:30|4017.97|4017.97|4018.93|4018.93|4019.04|4019.04|4017.85|4017.85|0
1621501360000|2021-05-20 09:02:40|4019.61|4019.61|4019.61|4019.61|4019.61|4019.61|4019.61|4019.61|0
1621501370000|2021-05-20 09:02:50|4019.39|4019.39|4016.57|4016.57|4019.39|4019.39|4016.57|4016.57|0
1621501390000|2021-05-20 09:03:10|4016.69|4016.69|4017.37|4017.37|4017.37|4017.37|4016.46|4016.46|0
1621501400000|2021-05-20 09:03:20|4017.14|4017.14|4017.14|4017.14|4017.14|4017.14|4017.14|4017.14|0
1621501410000|2021-05-20 09:03:30|4016.91|4016.91|4016.91|4016.91|4016.91|4016.91|4016.91|4016.91|0
1621501430000|2021-05-20 09:03:50|4017.37|4017.37|4017.37|4017.37|4017.37|4017.37|4017.37|4017.37|0
1621501440000|2021-05-20 09:04:00|4017.83|4017.83|4017.6|4017.6|4017.83|4017.83|4017.6|4017.6|0
1621501470000|2021-05-20 09:04:30|4017.37|4017.37|4017.37|4017.37|4017.37|4017.37|4017.37|4017.37|0
1621501480000|2021-05-20 09:04:40|4016.57|4016.57|4016.46|4016.46|4016.57|4016.57|4016.34|4016.34|0
1621501490000|2021-05-20 09:04:50|4015.65|4015.65|4017.03|4017.03|4017.03|4017.03|4015.65|4015.65|0
1621501500000|2021-05-20 09:05:00|4017.37|4017.37|4017.37|4017.37|4017.37|4017.37|4017.37|4017.37|0
1621501510000|2021-05-20 09:05:10|4017.6|4017.6|4017.83|4017.83|4017.83|4017.83|4017.6|4017.6|0
1621501520000|2021-05-20 09:05:20|4018.29|4018.29|4018.52|4018.52|4018.52|4018.52|4018.29|4018.29|0
1621501540000|2021-05-20 09:05:40|4018.98|4018.98|4021.25|4021.25|4021.25|4021.25|4018.98|4018.98|0
1621501550000|2021-05-20 09:05:50|4022.17|4022.17|4022.17|4022.17|4022.17|4022.17|4022.17|4022.17|0
1621501560000|2021-05-20 09:06:00|4022.4|4022.4|4022.4|4022.4|4022.4|4022.4|4022.4|4022.4|0
1621501570000|2021-05-20 09:06:10|4021.94|4021.94|4021.94|4021.94|4021.94|4021.94|4021.94|4021.94|0
1621501580000|2021-05-20 09:06:20|4023.06|4023.06|4023.29|4023.29|4023.52|4023.52|4022.14|4022.14|0
1621501590000|2021-05-20 09:06:30|4023.75|4023.75|4022.86|4022.86|4023.98|4023.98|4022.86|4022.86|0
1621501600000|2021-05-20 09:06:40|4022.4|4022.4|4021.25|4021.25|4022.4|4022.4|4021.25|4021.25|0
1621501610000|2021-05-20 09:06:50|4020.79|4020.79|4020.23|4020.23|4021.25|4021.25|4019.18|4019.18|0
1621501620000|2021-05-20 09:07:00|4020.46|4020.46|4021.02|4021.02|4021.02|4021.02|4020.46|4020.46|0
1621501630000|2021-05-20 09:07:10|4021.25|4021.25|4021.02|4021.02|4021.25|4021.25|4020.56|4020.56|0
1621501640000|2021-05-20 09:07:20|4021.25|4021.25|4022.86|4022.86|4022.86|4022.86|4021.25|4021.25|0
1621501650000|2021-05-20 09:07:30|4021.48|4021.48|4021.48|4021.48|4021.48|4021.48|4021.48|4021.48|0
1621501660000|2021-05-20 09:07:40|4021.25|4021.25|4022.37|4022.37|4022.37|4022.37|4021.25|4021.25|0
1621501670000|2021-05-20 09:07:50|4021.25|4021.25|4021.25|4021.25|4021.25|4021.25|4021.25|4021.25|0
1621501680000|2021-05-20 09:08:00|4021.48|4021.48|4020.36|4020.36|4021.48|4021.48|4020.36|4020.36|0
1621501700000|2021-05-20 09:08:20|4020.59|4020.59|4020.82|4020.82|4021.05|4021.05|4020.59|4020.59|0
1621501730000|2021-05-20 09:08:50|4020.59|4020.59|4019.67|4019.67|4020.59|4020.59|4018.75|4018.75|0
1621501740000|2021-05-20 09:09:00|4020.82|4020.82|4020.82|4020.82|4020.82|4020.82|4020.82|4020.82|0
1621501810000|2021-05-20 09:10:10|4020.36|4020.36|4020.36|4020.36|4020.36|4020.36|4020.36|4020.36|0
1621501830000|2021-05-20 09:10:30|4020.59|4020.59|4020.36|4020.36|4020.59|4020.59|4020.36|4020.36|0
1621501840000|2021-05-20 09:10:40|4020.59|4020.59|4020.59|4020.59|4020.59|4020.59|4020.59|4020.59|0
1621501870000|2021-05-20 09:11:10|4018.35|4018.35|4018.35|4018.35|4018.35|4018.35|4018.35|4018.35|0
1621501930000|2021-05-20 09:12:10|4017.66|4017.66|4017.66|4017.66|4018.81|4018.81|4017.66|4017.66|0
1621501940000|2021-05-20 09:12:20|4018.35|4018.35|4018.58|4018.58|4018.58|4018.58|4018.35|4018.35|0
1621501950000|2021-05-20 09:12:30|4018.81|4018.81|4019.04|4019.04|4019.04|4019.04|4018.81|4018.81|0
1621501960000|2021-05-20 09:12:40|4019.27|4019.27|4019.5|4019.5|4019.5|4019.5|4019.27|4019.27|0
1621501970000|2021-05-20 09:12:50|4020.62|4020.62|4020.85|4020.85|4020.85|4020.85|4020.62|4020.62|0
1621501990000|2021-05-20 09:13:10|4021.08|4021.08|4020.85|4020.85|4021.08|4021.08|4020.85|4020.85|0
1621502020000|2021-05-20 09:13:40|4021.08|4021.08|4021.08|4021.08|4021.08|4021.08|4021.08|4021.08|0
1621502070000|2021-05-20 09:14:30|4021.3|4021.3|4021.3|4021.3|4021.3|4021.3|4021.3|4021.3|0
1621502100000|2021-05-20 09:15:00|4020.16|4020.16|4020.16|4020.16|4020.16|4020.16|4020.16|4020.16|0
1621502110000|2021-05-20 09:15:10|4020.85|4020.85|4021|4021|4021|4021|4020.85|4020.85|0
1621502130000|2021-05-20 09:15:30|4021.69|4021.69|4021.46|4021.46|4021.69|4021.69|4021.46|4021.46|0
1621502160000|2021-05-20 09:16:00|4021.92|4021.92|4021.69|4021.69|4022.15|4022.15|4021.69|4021.69|0
1621502170000|2021-05-20 09:16:10|4022.61|4022.61|4023.07|4023.07|4023.07|4023.07|4022.61|4022.61|0
1621502210000|2021-05-20 09:16:50|4023.53|4023.53|4023.53|4023.53|4023.53|4023.53|4023.53|4023.53|0
1621502230000|2021-05-20 09:17:10|4023.98|4023.98|4023.98|4023.98|4023.98|4023.98|4023.98|4023.98|0
1621502290000|2021-05-20 09:18:10|4024.21|4024.21|4024.44|4024.44|4025.36|4025.36|4024.21|4024.21|0
1621502320000|2021-05-20 09:18:40|4024.67|4024.67|4026.97|4026.97|4026.97|4026.97|4024.67|4024.67|0
1621502330000|2021-05-20 09:18:50|4026.51|4026.51|4027.2|4027.2|4027.2|4027.2|4025.36|4025.36|0
1621502340000|2021-05-20 09:19:00|4027.43|4027.43|4028.12|4028.12|4028.12|4028.12|4026.97|4026.97|0
1621502350000|2021-05-20 09:19:10|4028.58|4028.58|4029.49|4029.49|4029.49|4029.49|4028.12|4028.12|0
1621502360000|2021-05-20 09:19:20|4029.72|4029.72|4029.72|4029.72|4029.72|4029.72|4029.72|4029.72|0
1621502370000|2021-05-20 09:19:30|4028.81|4028.81|4029.27|4029.27|4029.27|4029.27|4028.81|4028.81|0
1621502380000|2021-05-20 09:19:40|4029.72|4029.72|4028.35|4028.35|4029.72|4029.72|4028.35|4028.35|0
1621502400000|2021-05-20 09:20:00|4028.81|4028.81|4029.72|4029.72|4029.72|4029.72|4028.81|4028.81|0
1621502410000|2021-05-20 09:20:10|4029.49|4029.49|4029.95|4029.95|4029.95|4029.95|4029.49|4029.49|0
1621502420000|2021-05-20 09:20:20|4030.18|4030.18|4029.72|4029.72|4030.41|4030.41|4029.72|4029.72|0
1621502440000|2021-05-20 09:20:40|4028.6|4028.6|4028.6|4028.6|4028.6|4028.6|4028.6|4028.6|0
1621502460000|2021-05-20 09:21:00|4029.72|4029.72|4028.35|4028.35|4029.72|4029.72|4028.35|4028.35|0
1621502470000|2021-05-20 09:21:10|4028.81|4028.81|4029.72|4029.72|4029.72|4029.72|4027.66|4027.66|0
1621502480000|2021-05-20 09:21:20|4028.58|4028.58|4027.66|4027.66|4028.58|4028.58|4027.66|4027.66|0
1621502490000|2021-05-20 09:21:30|4026.74|4026.74|4026.74|4026.74|4026.74|4026.74|4026.74|4026.74|0
1621502510000|2021-05-20 09:21:50|4027.43|4027.43|4029.04|4029.04|4029.04|4029.04|4027.43|4027.43|0
1621502520000|2021-05-20 09:22:00|4029.49|4029.49|4029.72|4029.72|4030.41|4030.41|4029.04|4029.04|0
1621502530000|2021-05-20 09:22:10|4028.6|4028.6|4029.06|4029.06|4029.06|4029.06|4028.37|4028.37|0
1621502540000|2021-05-20 09:22:20|4029.29|4029.29|4028.37|4028.37|4029.29|4029.29|4028.14|4028.14|0
1621502550000|2021-05-20 09:22:30|4026.13|4026.13|4026.13|4026.13|4026.13|4026.13|4026.13|4026.13|0
1621502560000|2021-05-20 09:22:40|4025.01|4025.01|4026.13|4026.13|4026.13|4026.13|4025.01|4025.01|0
1621502570000|2021-05-20 09:22:50|4025.9|4025.9|4025.9|4025.9|4025.9|4025.9|4025.9|4025.9|0
1621502580000|2021-05-20 09:23:00|4026.82|4026.82|4026.82|4026.82|4026.82|4026.82|4026.82|4026.82|0
1621502590000|2021-05-20 09:23:10|4027.05|4027.05|4027.05|4027.05|4027.05|4027.05|4027.05|4027.05|0
1621502600000|2021-05-20 09:23:20|4027.28|4027.28|4027.28|4027.28|4027.28|4027.28|4027.28|4027.28|0
1621502610000|2021-05-20 09:23:30|4027.97|4027.97|4027.97|4027.97|4027.97|4027.97|4027.97|4027.97|0
1621502640000|2021-05-20 09:24:00|4028.2|4028.2|4028.2|4028.2|4028.2|4028.2|4028.2|4028.2|0
1621502660000|2021-05-20 09:24:20|4027.08|4027.08|4027.08|4027.08|4027.08|4027.08|4027.08|4027.08|0
1621502680000|2021-05-20 09:24:40|4027.54|4027.54|4026.49|4026.49|4027.54|4027.54|4026.49|4026.49|0
1621502710000|2021-05-20 09:25:10|4026.26|4026.26|4026.26|4026.26|4026.26|4026.26|4026.26|4026.26|0
1621502720000|2021-05-20 09:25:20|4026.95|4026.95|4026.03|4026.03|4026.95|4026.95|4026.03|4026.03|0
1621502730000|2021-05-20 09:25:30|4025.8|4025.8|4025.8|4025.8|4025.8|4025.8|4025.8|4025.8|0
1621502740000|2021-05-20 09:25:40|4025.58|4025.58|4025.12|4025.12|4025.58|4025.58|4023.97|4023.97|0
1621502750000|2021-05-20 09:25:50|4024.43|4024.43|4024.43|4024.43|4024.43|4024.43|4024.43|4024.43|0
1621502760000|2021-05-20 09:26:00|4025.12|4025.12|4025.8|4025.8|4025.8|4025.8|4025.12|4025.12|0
1621502800000|2021-05-20 09:26:40|4025.5|4025.5|4023.1|4023.1|4025.5|4025.5|4023.1|4023.1|0
1621502820000|2021-05-20 09:27:00|4023.79|4023.79|4024.71|4024.71|4024.71|4024.71|4023.79|4023.79|0
1621502830000|2021-05-20 09:27:10|4025.17|4025.17|4025.4|4025.4|4025.4|4025.4|4025.17|4025.17|0
1621502840000|2021-05-20 09:27:20|4024.94|4024.94|4024.94|4024.94|4024.94|4024.94|4024.94|4024.94|0
1621502880000|2021-05-20 09:28:00|4025.4|4025.4|4024.71|4024.71|4025.4|4025.4|4024.71|4024.71|0
1621502920000|2021-05-20 09:28:40|4025.86|4025.86|4025.86|4025.86|4025.86|4025.86|4025.86|4025.86|0
1621502950000|2021-05-20 09:29:10|4026.32|4026.32|4026.32|4026.32|4026.32|4026.32|4026.32|4026.32|0
1621502960000|2021-05-20 09:29:20|4025.4|4025.4|4025.17|4025.17|4025.4|4025.4|4025.17|4025.17|0
1621502970000|2021-05-20 09:29:30|4025.63|4025.63|4025.63|4025.63|4025.63|4025.63|4025.63|4025.63|0
1621502980000|2021-05-20 09:29:40|4025.86|4025.86|4025.86|4025.86|4025.86|4025.86|4025.86|4025.86|0
1621502990000|2021-05-20 09:29:50|4025.17|4025.17|4026.06|4026.06|4026.06|4026.06|4024.94|4024.94|0
1621503000000|2021-05-20 09:30:00|4027.18|4027.18|4027.18|4027.18|4027.18|4027.18|4027.18|4027.18|0
1621503030000|2021-05-20 09:30:30|4026.06|4026.06|4026.06|4026.06|4026.06|4026.06|4026.06|4026.06|0
1621503110000|2021-05-20 09:31:50|4024.68|4024.68|4024.45|4024.45|4024.68|4024.68|4024.45|4024.45|0
1621503120000|2021-05-20 09:32:00|4023.33|4023.33|4022.21|4022.21|4023.33|4023.33|4022.21|4022.21|0
1621503140000|2021-05-20 09:32:20|4020.6|4020.6|4020.6|4020.6|4020.6|4020.6|4020.6|4020.6|0
1621503180000|2021-05-20 09:33:00|4021.52|4021.52|4021.98|4021.98|4021.98|4021.98|4021.52|4021.52|0
1621503210000|2021-05-20 09:33:30|4022.21|4022.21|4022.21|4022.21|4022.21|4022.21|4022.21|4022.21|0
1621503270000|2021-05-20 09:34:30|4021.09|4021.09|4021.09|4021.09|4021.09|4021.09|4021.09|4021.09|0
1621503310000|2021-05-20 09:35:10|4021.32|4021.32|4021.32|4021.32|4021.32|4021.32|4021.32|4021.32|0
1621503320000|2021-05-20 09:35:20|4021.55|4021.55|4021.78|4021.78|4021.78|4021.78|4021.55|4021.55|0
1621503330000|2021-05-20 09:35:30|4022.9|4022.9|4022.9|4022.9|4022.9|4022.9|4022.9|4022.9|0
1621503350000|2021-05-20 09:35:50|4024.02|4024.02|4024.02|4024.02|4024.02|4024.02|4024.02|4024.02|0
1621503370000|2021-05-20 09:36:10|4023.56|4023.56|4023.56|4023.56|4023.56|4023.56|4023.56|4023.56|0
1621503380000|2021-05-20 09:36:20|4023.79|4023.79|4023.79|4023.79|4023.79|4023.79|4023.79|4023.79|0
1621503410000|2021-05-20 09:36:50|4022.67|4022.67|4022.67|4022.67|4022.67|4022.67|4022.67|4022.67|0
1621503490000|2021-05-20 09:38:10|4022.9|4022.9|4022.9|4022.9|4022.9|4022.9|4022.9|4022.9|0
1621503530000|2021-05-20 09:38:50|4021.78|4021.78|4021.78|4021.78|4021.78|4021.78|4021.78|4021.78|0
1621503560000|2021-05-20 09:39:20|4021.55|4021.55|4021.55|4021.55|4021.55|4021.55|4021.55|4021.55|0
1621503580000|2021-05-20 09:39:40|4020.43|4020.43|4020.43|4020.43|4020.43|4020.43|4020.43|4020.43|0
1621503650000|2021-05-20 09:40:50|4023.79|4023.79|4022.67|4022.67|4023.79|4023.79|4022.67|4022.67|0
1621503740000|2021-05-20 09:42:20|4022.44|4022.44|4019.92|4019.92|4022.44|4022.44|4019.46|4019.46|0
1621503780000|2021-05-20 09:43:00|4019.69|4019.69|4019|4019|4019.69|4019.69|4019|4019|0
1621503790000|2021-05-20 09:43:10|4019.92|4019.92|4019.92|4019.92|4019.92|4019.92|4019.92|4019.92|0
1621503800000|2021-05-20 09:43:20|4019|4019|4019|4019|4019|4019|4019|4019|0
1621503820000|2021-05-20 09:43:40|4020.12|4020.12|4022.39|4022.39|4022.39|4022.39|4020.12|4020.12|0
1621503830000|2021-05-20 09:43:50|4023.51|4023.51|4023.51|4023.51|4023.51|4023.51|4023.51|4023.51|0
1621503870000|2021-05-20 09:44:30|4023.05|4023.05|4022.59|4022.59|4023.05|4023.05|4022.59|4022.59|0
1621503880000|2021-05-20 09:44:40|4022.36|4022.36|4022.36|4022.36|4022.36|4022.36|4022.36|4022.36|0
1621503890000|2021-05-20 09:44:50|4021.24|4021.24|4021.24|4021.24|4021.24|4021.24|4021.24|4021.24|0
1621503910000|2021-05-20 09:45:10|4020.12|4020.12|4020.12|4020.12|4020.12|4020.12|4020.12|4020.12|0
1621503940000|2021-05-20 09:45:40|4020.35|4020.35|4020.35|4020.35|4020.35|4020.35|4020.35|4020.35|0
1621503970000|2021-05-20 09:46:10|4021.47|4021.47|4021.47|4021.47|4021.47|4021.47|4021.47|4021.47|0
1621504010000|2021-05-20 09:46:50|4021.7|4021.7|4022.82|4022.82|4022.82|4022.82|4021.7|4021.7|0
1621504060000|2021-05-20 09:47:40|4023.05|4023.05|4023.05|4023.05|4023.05|4023.05|4023.05|4023.05|0
1621504070000|2021-05-20 09:47:50|4023.28|4023.28|4023.28|4023.28|4023.28|4023.28|4023.28|4023.28|0
1621504080000|2021-05-20 09:48:00|4023.51|4023.51|4023.51|4023.51|4023.51|4023.51|4023.51|4023.51|0
1621504120000|2021-05-20 09:48:40|4022.82|4022.82|4022.82|4022.82|4022.82|4022.82|4022.82|4022.82|0
1621504150000|2021-05-20 09:49:10|4022.36|4022.36|4022.59|4022.59|4022.59|4022.59|4022.36|4022.36|0
1621504170000|2021-05-20 09:49:30|4022.82|4022.82|4022.82|4022.82|4022.82|4022.82|4022.82|4022.82|0
1621504190000|2021-05-20 09:49:50|4025.06|4025.06|4025.06|4025.06|4025.06|4025.06|4025.06|4025.06|0
1621504260000|2021-05-20 09:51:00|4025.52|4025.52|4025.29|4025.29|4025.52|4025.52|4025.29|4025.29|0
1621504280000|2021-05-20 09:51:20|4025.75|4025.75|4025.75|4025.75|4025.75|4025.75|4025.75|4025.75|0
1621504340000|2021-05-20 09:52:20|4025.06|4025.06|4024.83|4024.83|4025.06|4025.06|4024.83|4024.83|0
1621504350000|2021-05-20 09:52:30|4024.37|4024.37|4024.37|4024.37|4024.37|4024.37|4024.37|4024.37|0
1621504360000|2021-05-20 09:52:40|4024.6|4024.6|4024.6|4024.6|4024.6|4024.6|4024.6|4024.6|0
1621504410000|2021-05-20 09:53:30|4024.83|4024.83|4024.83|4024.83|4024.83|4024.83|4024.83|4024.83|0
1621504420000|2021-05-20 09:53:40|4025.06|4025.06|4025.06|4025.06|4025.06|4025.06|4025.06|4025.06|0
1621504500000|2021-05-20 09:55:00|4024.83|4024.83|4024.83|4024.83|4024.83|4024.83|4024.83|4024.83|0
1621504520000|2021-05-20 09:55:20|4025.95|4025.95|4025.95|4025.95|4025.95|4025.95|4025.95|4025.95|0
1621504560000|2021-05-20 09:56:00|4023.71|4023.71|4023.71|4023.71|4023.71|4023.71|4023.71|4023.71|0
1621504580000|2021-05-20 09:56:20|4024.02|4024.02|4024.02|4024.02|4024.02|4024.02|4024.02|4024.02|0
1621504590000|2021-05-20 09:56:30|4024.17|4024.17|4024.33|4024.33|4024.33|4024.33|4024.17|4024.17|0
1621504600000|2021-05-20 09:56:40|4024.79|4024.79|4024.33|4024.33|4024.79|4024.79|4024.33|4024.33|0
1621504640000|2021-05-20 09:57:20|4025.45|4025.45|4025.45|4025.45|4025.45|4025.45|4025.45|4025.45|0
1621504660000|2021-05-20 09:57:40|4024.33|4024.33|4025.45|4025.45|4025.45|4025.45|4024.33|4024.33|0
1621504690000|2021-05-20 09:58:10|4026.14|4026.14|4026.6|4026.6|4026.6|4026.6|4026.14|4026.14|0
1621504700000|2021-05-20 09:58:20|4026.83|4026.83|4026.83|4026.83|4026.83|4026.83|4026.83|4026.83|0
1621504710000|2021-05-20 09:58:30|4026.37|4026.37|4026.37|4026.37|4026.37|4026.37|4026.37|4026.37|0
1621504740000|2021-05-20 09:59:00|4025.91|4025.91|4025.91|4025.91|4025.91|4025.91|4025.91|4025.91|0
1621504830000|2021-05-20 10:00:30|4027.03|4027.03|4027.03|4027.03|4027.03|4027.03|4027.03|4027.03|0
1621504850000|2021-05-20 10:00:50|4026.8|4026.8|4026.8|4026.8|4026.8|4026.8|4026.8|4026.8|0
1621504870000|2021-05-20 10:01:10|4027.69|4027.69|4028|4028|4028.15|4028.15|4027.69|4027.69|0
1621504880000|2021-05-20 10:01:20|4029.15|4029.15|4029.15|4029.15|4029.15|4029.15|4029.15|4029.15|0
1621504920000|2021-05-20 10:02:00|4029.37|4029.37|4029.37|4029.37|4029.37|4029.37|4029.37|4029.37|0
1621504940000|2021-05-20 10:02:20|4029.58|4029.58|4028.46|4028.46|4029.58|4029.58|4028.46|4028.46|0
1621504980000|2021-05-20 10:03:00|4027.34|4027.34|4027.34|4027.34|4027.34|4027.34|4027.34|4027.34|0
1621504990000|2021-05-20 10:03:10|4027.11|4027.11|4027.11|4027.11|4027.11|4027.11|4027.11|4027.11|0
1621505000000|2021-05-20 10:03:20|4027.8|4027.8|4027.8|4027.8|4027.8|4027.8|4027.8|4027.8|0
1621505060000|2021-05-20 10:04:20|4028.26|4028.26|4028.03|4028.03|4028.26|4028.26|4028.03|4028.03|0
1621505100000|2021-05-20 10:05:00|4029.15|4029.15|4029.84|4029.84|4029.84|4029.84|4029.15|4029.15|0
1621505110000|2021-05-20 10:05:10|4029.99|4029.99|4029.99|4029.99|4029.99|4029.99|4029.99|4029.99|0
1621505120000|2021-05-20 10:05:20|4031.11|4031.11|4032.23|4032.23|4032.23|4032.23|4031.11|4031.11|0
1621505170000|2021-05-20 10:06:10|4031.92|4031.92|4032.08|4032.08|4032.08|4032.08|4031.92|4031.92|0
1621505180000|2021-05-20 10:06:20|4031.87|4031.87|4031.87|4031.87|4031.87|4031.87|4031.87|4031.87|0
1621505200000|2021-05-20 10:06:40|4032.18|4032.18|4032.18|4032.18|4032.18|4032.18|4032.18|4032.18|0
1621505230000|2021-05-20 10:07:10|4031.95|4031.95|4031.72|4031.72|4031.95|4031.95|4031.72|4031.72|0
1621505310000|2021-05-20 10:08:30|4031.62|4031.62|4031.62|4031.62|4031.62|4031.62|4031.62|4031.62|0
1621505340000|2021-05-20 10:09:00|4034.98|4034.98|4034.98|4034.98|4034.98|4034.98|4034.98|4034.98|0
1621505370000|2021-05-20 10:09:30|4035.21|4035.21|4035.21|4035.21|4035.21|4035.21|4035.21|4035.21|0
1621505380000|2021-05-20 10:09:40|4035.67|4035.67|4035.67|4035.67|4035.67|4035.67|4035.67|4035.67|0
1621505390000|2021-05-20 10:09:50|4036.13|4036.13|4036.36|4036.36|4036.36|4036.36|4036.13|4036.13|0
1621505400000|2021-05-20 10:10:00|4036.82|4036.82|4036.82|4036.82|4036.82|4036.82|4036.82|4036.82|0
1621505410000|2021-05-20 10:10:10|4037.05|4037.05|4037.05|4037.05|4037.05|4037.05|4037.05|4037.05|0
1621505460000|2021-05-20 10:11:00|4034.81|4034.81|4034.81|4034.81|4034.81|4034.81|4034.81|4034.81|0
1621505500000|2021-05-20 10:11:40|4034.58|4034.58|4035.49|4035.49|4035.49|4035.49|4034.58|4034.58|0
1621505510000|2021-05-20 10:11:50|4036.41|4036.41|4035.95|4035.95|4036.41|4036.41|4035.95|4035.95|0
1621505520000|2021-05-20 10:12:00|4035.72|4035.72|4035.03|4035.03|4035.72|4035.72|4035.03|4035.03|0
1621505530000|2021-05-20 10:12:10|4033.91|4033.91|4031.67|4031.67|4033.91|4033.91|4031.67|4031.67|0
1621505540000|2021-05-20 10:12:20|4030.55|4030.55|4030.55|4030.55|4030.55|4030.55|4030.55|4030.55|0
1621505590000|2021-05-20 10:13:10|4030.32|4030.32|4032.13|4032.13|4032.13|4032.13|4030.32|4030.32|0
1621505600000|2021-05-20 10:13:20|4031.9|4031.9|4031.9|4031.9|4031.9|4031.9|4031.9|4031.9|0
1621505640000|2021-05-20 10:14:00|4032.13|4032.13|4032.13|4032.13|4032.13|4032.13|4032.13|4032.13|0
1621505700000|2021-05-20 10:15:00|4031.01|4031.01|4031.24|4031.24|4031.24|4031.24|4030.78|4030.78|0
1621505820000|2021-05-20 10:17:00|4031.01|4031.01|4031.01|4031.01|4031.01|4031.01|4031.01|4031.01|0
1621505840000|2021-05-20 10:17:20|4031.24|4031.24|4031.24|4031.24|4031.24|4031.24|4031.24|4031.24|0
1621505950000|2021-05-20 10:19:10|4031.47|4031.47|4031.47|4031.47|4031.47|4031.47|4031.47|4031.47|0
1621505960000|2021-05-20 10:19:20|4032.59|4032.59|4032.59|4032.59|4032.59|4032.59|4032.59|4032.59|0
1621506020000|2021-05-20 10:20:20|4032.44|4032.44|4032.44|4032.44|4032.44|4032.44|4032.44|4032.44|0
1621506160000|2021-05-20 10:22:40|4032.21|4032.21|4032.67|4032.67|4032.67|4032.67|4032.21|4032.21|0
1621506270000|2021-05-20 10:24:30|4033.79|4033.79|4036.03|4036.03|4036.03|4036.03|4033.79|4033.79|0
1621506340000|2021-05-20 10:25:40|4036.49|4036.49|4036.49|4036.49|4036.49|4036.49|4036.49|4036.49|0
1621506350000|2021-05-20 10:25:50|4036.95|4036.95|4036.95|4036.95|4036.95|4036.95|4036.95|4036.95|0
1621506360000|2021-05-20 10:26:00|4037.87|4037.87|4037.18|4037.18|4037.87|4037.87|4037.18|4037.18|0
1621506380000|2021-05-20 10:26:20|4037.64|4037.64|4037.18|4037.18|4037.64|4037.64|4037.18|4037.18|0
1621506390000|2021-05-20 10:26:30|4037.41|4037.41|4037.41|4037.41|4037.41|4037.41|4037.41|4037.41|0
1621506420000|2021-05-20 10:27:00|4036.72|4036.72|4036.95|4036.95|4036.95|4036.95|4036.72|4036.72|0
1621506450000|2021-05-20 10:27:30|4035.83|4035.83|4035.83|4035.83|4035.83|4035.83|4035.83|4035.83|0
1621506470000|2021-05-20 10:27:50|4035.6|4035.6|4035.6|4035.6|4035.6|4035.6|4035.6|4035.6|0
1621506520000|2021-05-20 10:28:40|4035.83|4035.83|4035.83|4035.83|4035.83|4035.83|4035.83|4035.83|0
1621506550000|2021-05-20 10:29:10|4034.91|4034.91|4034.91|4034.91|4034.91|4034.91|4034.91|4034.91|0
1621506590000|2021-05-20 10:29:50|4036.03|4036.03|4036.03|4036.03|4036.03|4036.03|4036.03|4036.03|0
1621506630000|2021-05-20 10:30:30|4038.27|4038.27|4038.27|4038.27|4038.27|4038.27|4038.27|4038.27|0
1621506700000|2021-05-20 10:31:40|4037.15|4037.15|4037.15|4037.15|4037.15|4037.15|4037.15|4037.15|0
1621506750000|2021-05-20 10:32:30|4038.27|4038.27|4038.27|4038.27|4038.27|4038.27|4038.27|4038.27|0
1621506770000|2021-05-20 10:32:50|4038.73|4038.73|4038.73|4038.73|4038.73|4038.73|4038.73|4038.73|0
1621506840000|2021-05-20 10:34:00|4038.88|4038.88|4038.88|4038.88|4038.88|4038.88|4038.88|4038.88|0
1621506930000|2021-05-20 10:35:30|4038.65|4038.65|4038.65|4038.65|4038.65|4038.65|4038.65|4038.65|0
1621506950000|2021-05-20 10:35:50|4039.78|4039.78|4039.78|4039.78|4039.78|4039.78|4039.78|4039.78|0
1621506960000|2021-05-20 10:36:00|4040.23|4040.23|4040.23|4040.23|4040.23|4040.23|4040.23|4040.23|0
1621506980000|2021-05-20 10:36:20|4039.55|4039.55|4038.43|4038.43|4039.55|4039.55|4038.43|4038.43|0
1621506990000|2021-05-20 10:36:30|4038.2|4038.2|4038.43|4038.43|4038.88|4038.88|4038.2|4038.2|0
1621507050000|2021-05-20 10:37:30|4039.11|4039.11|4039.11|4039.11|4039.11|4039.11|4039.11|4039.11|0
1621507080000|2021-05-20 10:38:00|4040.23|4040.23|4040.23|4040.23|4040.23|4040.23|4040.23|4040.23|0
1621507110000|2021-05-20 10:38:30|4040.46|4040.46|4040.46|4040.46|4040.46|4040.46|4040.46|4040.46|0
1621507180000|2021-05-20 10:39:40|4041.58|4041.58|4041.58|4041.58|4041.58|4041.58|4041.58|4041.58|0
1621507200000|2021-05-20 10:40:00|4041.81|4041.81|4041.81|4041.81|4041.81|4041.81|4041.81|4041.81|0
1621507210000|2021-05-20 10:40:10|4041.58|4041.58|4042.04|4042.04|4042.04|4042.04|4041.58|4041.58|0
1621507220000|2021-05-20 10:40:20|4042.27|4042.27|4042.27|4042.27|4042.27|4042.27|4042.27|4042.27|0
1621507280000|2021-05-20 10:41:20|4043.42|4043.42|4043.42|4043.42|4043.42|4043.42|4043.42|4043.42|0
1621507300000|2021-05-20 10:41:40|4043.22|4043.22|4043.42|4043.42|4043.42|4043.42|4043.22|4043.22|0
1621507390000|2021-05-20 10:43:10|4044.54|4044.54|4044.54|4044.54|4044.54|4044.54|4044.54|4044.54|0
1621507400000|2021-05-20 10:43:20|4045.23|4045.23|4045.23|4045.23|4045.23|4045.23|4045.23|4045.23|0
1621507420000|2021-05-20 10:43:40|4047.47|4047.47|4047.47|4047.47|4047.93|4047.93|4047.47|4047.47|0
1621507430000|2021-05-20 10:43:50|4047.24|4047.24|4047.24|4047.24|4047.24|4047.24|4047.24|4047.24|0
1621507440000|2021-05-20 10:44:00|4046.12|4046.12|4046.12|4046.12|4046.12|4046.12|4046.12|4046.12|0
1621507470000|2021-05-20 10:44:30|4045.66|4045.66|4045.43|4045.43|4045.66|4045.66|4045.43|4045.43|0
1621507490000|2021-05-20 10:44:50|4045.33|4045.33|4045.33|4045.33|4045.33|4045.33|4045.33|4045.33|0
1621507560000|2021-05-20 10:46:00|4045.17|4045.17|4045.17|4045.17|4045.49|4045.49|4045.17|4045.17|0
1621507570000|2021-05-20 10:46:10|4045.63|4045.63|4045.86|4045.86|4045.86|4045.86|4045.63|4045.63|0
1621507580000|2021-05-20 10:46:20|4046.98|4046.98|4046.98|4046.98|4046.98|4046.98|4046.98|4046.98|0
1621507660000|2021-05-20 10:47:40|4048.1|4048.1|4048.26|4048.26|4048.26|4048.26|4048.1|4048.1|0
1621507670000|2021-05-20 10:47:50|4048.72|4048.72|4048.72|4048.72|4048.72|4048.72|4048.72|4048.72|0
1621507680000|2021-05-20 10:48:00|4046.48|4046.48|4046.48|4046.48|4046.48|4046.48|4046.48|4046.48|0
1621507730000|2021-05-20 10:48:50|4046.94|4046.94|4047.1|4047.1|4047.1|4047.1|4046.94|4046.94|0
1621507770000|2021-05-20 10:49:30|4047.25|4047.25|4047.25|4047.25|4047.25|4047.25|4047.25|4047.25|0
1621507800000|2021-05-20 10:50:00|4046.56|4046.56|4046.1|4046.1|4046.56|4046.56|4046.1|4046.1|0
1621507810000|2021-05-20 10:50:10|4045.95|4045.95|4045.95|4045.95|4045.95|4045.95|4045.95|4045.95|0
1621507850000|2021-05-20 10:50:50|4046.1|4046.1|4046.1|4046.1|4046.1|4046.1|4046.1|4046.1|0
1621507870000|2021-05-20 10:51:10|4046.33|4046.33|4046.33|4046.33|4046.33|4046.33|4046.33|4046.33|0
1621507920000|2021-05-20 10:52:00|4045.87|4045.87|4045.87|4045.87|4045.87|4045.87|4045.87|4045.87|0
1621507930000|2021-05-20 10:52:10|4048.11|4048.11|4048.11|4048.11|4048.11|4048.11|4048.11|4048.11|0
1621507970000|2021-05-20 10:52:50|4049.23|4049.23|4049.23|4049.23|4049.23|4049.23|4049.23|4049.23|0
1621508000000|2021-05-20 10:53:20|4048.77|4048.77|4048.77|4048.77|4048.77|4048.77|4048.77|4048.77|0
1621508060000|2021-05-20 10:54:20|4049.89|4049.89|4049.66|4049.66|4049.89|4049.89|4049.66|4049.66|0
1621508120000|2021-05-20 10:55:20|4049.89|4049.89|4047.65|4047.65|4049.89|4049.89|4047.65|4047.65|0
1621508150000|2021-05-20 10:55:50|4047.19|4047.19|4046.96|4046.96|4047.19|4047.19|4046.96|4046.96|0
1621508160000|2021-05-20 10:56:00|4048.09|4048.09|4048.09|4048.09|4048.09|4048.09|4048.09|4048.09|0
1621508170000|2021-05-20 10:56:10|4047.86|4047.86|4047.86|4047.86|4047.86|4047.86|4047.86|4047.86|0
1621508190000|2021-05-20 10:56:30|4048.09|4048.09|4048.31|4048.31|4048.31|4048.31|4048.09|4048.09|0
1621508280000|2021-05-20 10:58:00|4048.42|4048.42|4048.42|4048.42|4048.42|4048.42|4048.42|4048.42|0
1621508290000|2021-05-20 10:58:10|4048.65|4048.65|4048.65|4048.65|4048.65|4048.65|4048.65|4048.65|0
1621508320000|2021-05-20 10:58:40|4049.77|4049.77|4049.77|4049.77|4049.77|4049.77|4049.77|4049.77|0
1621508390000|2021-05-20 10:59:50|4050|4050|4050|4050|4050|4050|4050|4050|0
1621508400000|2021-05-20 11:00:00|4049.54|4049.54|4049.54|4049.54|4049.54|4049.54|4049.54|4049.54|0
1621508430000|2021-05-20 11:00:30|4050.66|4050.66|4050.66|4050.66|4050.66|4050.66|4050.66|4050.66|0
1621508440000|2021-05-20 11:00:40|4049.54|4049.54|4049.54|4049.54|4049.54|4049.54|4049.54|4049.54|0
1621508460000|2021-05-20 11:01:00|4050.66|4050.66|4050.66|4050.66|4050.66|4050.66|4050.66|4050.66|0
1621508520000|2021-05-20 11:02:00|4050.43|4050.43|4050.43|4050.43|4050.43|4050.43|4050.43|4050.43|0
1621508620000|2021-05-20 11:03:40|4049.31|4049.31|4050|4050|4050|4050|4049.08|4049.08|0
1621508640000|2021-05-20 11:04:00|4050.92|4050.92|4050.69|4050.69|4050.92|4050.92|4050.69|4050.69|0
1621508650000|2021-05-20 11:04:10|4050.92|4050.92|4050.69|4050.69|4050.92|4050.92|4050.69|4050.69|0
1621508660000|2021-05-20 11:04:20|4050.46|4050.46|4050.46|4050.46|4050.46|4050.46|4050.46|4050.46|0
1621508680000|2021-05-20 11:04:40|4050.23|4050.23|4051.35|4051.35|4051.35|4051.35|4050.23|4050.23|0
1621508730000|2021-05-20 11:05:30|4051.12|4051.12|4050|4050|4051.12|4051.12|4050|4050|0
1621508800000|2021-05-20 11:06:40|4050.69|4050.69|4050.92|4050.92|4050.92|4050.92|4050.69|4050.69|0
1621508810000|2021-05-20 11:06:50|4052.04|4052.04|4052.04|4052.04|4052.04|4052.04|4052.04|4052.04|0
1621508820000|2021-05-20 11:07:00|4052.5|4052.5|4052.5|4052.5|4052.5|4052.5|4052.5|4052.5|0
1621508870000|2021-05-20 11:07:50|4051.38|4051.38|4051.38|4051.38|4051.38|4051.38|4051.38|4051.38|0
1621508880000|2021-05-20 11:08:00|4050.25|4050.25|4050.25|4050.25|4050.25|4050.25|4050.25|4050.25|0
1621508950000|2021-05-20 11:09:10|4050.03|4050.03|4050.25|4050.25|4050.25|4050.25|4050.03|4050.03|0
1621508960000|2021-05-20 11:09:20|4050.71|4050.71|4050.94|4050.94|4050.94|4050.94|4050.71|4050.71|0
1621508970000|2021-05-20 11:09:30|4051.4|4051.4|4051.4|4051.4|4051.4|4051.4|4051.4|4051.4|0
1621508980000|2021-05-20 11:09:40|4050.94|4050.94|4050.94|4050.94|4050.94|4050.94|4050.94|4050.94|0
1621508990000|2021-05-20 11:09:50|4051.17|4051.17|4051.17|4051.17|4051.17|4051.17|4051.17|4051.17|0
1621509000000|2021-05-20 11:10:00|4050.05|4050.05|4050.05|4050.05|4050.05|4050.05|4050.05|4050.05|0
1621509050000|2021-05-20 11:10:50|4049.59|4049.59|4050.05|4050.05|4050.05|4050.05|4049.59|4049.59|0
1621509110000|2021-05-20 11:11:50|4051.17|4051.17|4051.17|4051.17|4051.17|4051.17|4051.17|4051.17|0
1621509140000|2021-05-20 11:12:20|4050.71|4050.71|4050.94|4050.94|4050.94|4050.94|4050.71|4050.71|0
1621509170000|2021-05-20 11:12:50|4052.06|4052.06|4052.06|4052.06|4052.06|4052.06|4052.06|4052.06|0
1621509180000|2021-05-20 11:13:00|4052.29|4052.29|4052.06|4052.06|4052.29|4052.29|4052.06|4052.06|0
1621509190000|2021-05-20 11:13:10|4052.29|4052.29|4052.52|4052.52|4052.98|4052.98|4052.29|4052.29|0
1621509210000|2021-05-20 11:13:30|4052.75|4052.75|4052.75|4052.75|4052.75|4052.75|4052.75|4052.75|0
1621509220000|2021-05-20 11:13:40|4052.29|4052.29|4052.29|4052.29|4052.29|4052.29|4052.29|4052.29|0
1621509270000|2021-05-20 11:14:30|4053.41|4053.41|4053.41|4053.41|4053.41|4053.41|4053.41|4053.41|0
1621509310000|2021-05-20 11:15:10|4054.53|4054.53|4054.53|4054.53|4054.53|4054.53|4054.53|4054.53|0
1621509380000|2021-05-20 11:16:20|4054.99|4054.99|4056.11|4056.11|4056.11|4056.11|4054.99|4054.99|0
1621509390000|2021-05-20 11:16:30|4057.23|4057.23|4057.23|4057.23|4057.23|4057.23|4057.23|4057.23|0
1621509400000|2021-05-20 11:16:40|4056.11|4056.11|4056.11|4056.11|4056.11|4056.11|4056.11|4056.11|0
1621509410000|2021-05-20 11:16:50|4057.23|4057.23|4057.23|4057.23|4057.23|4057.23|4057.23|4057.23|0
1621509440000|2021-05-20 11:17:20|4057|4057|4057|4057|4057|4057|4057|4057|0
1621509510000|2021-05-20 11:18:30|4056.78|4056.78|4056.78|4056.78|4056.78|4056.78|4056.78|4056.78|0
1621509520000|2021-05-20 11:18:40|4056.55|4056.55|4056.32|4056.32|4056.55|4056.55|4056.32|4056.32|0
1621509540000|2021-05-20 11:19:00|4057|4057|4057|4057|4057|4057|4057|4057|0
1621509590000|2021-05-20 11:19:50|4059.25|4059.25|4059.25|4059.25|4059.25|4059.25|4059.25|4059.25|0
1621509600000|2021-05-20 11:20:00|4057|4057|4057|4057|4057|4057|4057|4057|0
1621509610000|2021-05-20 11:20:10|4056.55|4056.55|4055.43|4055.43|4056.55|4056.55|4055.43|4055.43|0
1621509710000|2021-05-20 11:21:50|4055.2|4055.2|4055.65|4055.65|4055.65|4055.65|4055.2|4055.2|0
1621509720000|2021-05-20 11:22:00|4055.43|4055.43|4055.43|4055.43|4055.43|4055.43|4055.43|4055.43|0
1621509730000|2021-05-20 11:22:10|4055.88|4055.88|4055.88|4055.88|4055.88|4055.88|4055.88|4055.88|0
1621509750000|2021-05-20 11:22:30|4055.43|4055.43|4055.43|4055.43|4055.43|4055.43|4055.43|4055.43|0
1621509790000|2021-05-20 11:23:10|4053.18|4053.18|4053.18|4053.18|4053.18|4053.18|4053.18|4053.18|0
1621509850000|2021-05-20 11:24:10|4053.64|4053.64|4053.64|4053.64|4053.64|4053.64|4053.64|4053.64|0
1621509870000|2021-05-20 11:24:30|4052.52|4052.52|4052.52|4052.52|4052.52|4052.52|4052.52|4052.52|0
1621509910000|2021-05-20 11:25:10|4051.4|4051.4|4051.4|4051.4|4051.4|4051.4|4051.4|4051.4|0
1621509970000|2021-05-20 11:26:10|4052.52|4052.52|4052.52|4052.52|4052.52|4052.52|4052.52|4052.52|0
1621509980000|2021-05-20 11:26:20|4052.29|4052.29|4052.29|4052.29|4052.29|4052.29|4052.29|4052.29|0
1621510030000|2021-05-20 11:27:10|4051.17|4051.17|4052.29|4052.29|4052.29|4052.29|4051.17|4051.17|0
1621510050000|2021-05-20 11:27:30|4052.52|4052.52|4052.52|4052.52|4052.52|4052.52|4052.29|4052.29|0
1621510080000|2021-05-20 11:28:00|4052.75|4052.75|4052.75|4052.75|4052.75|4052.75|4052.75|4052.75|0
1621510150000|2021-05-20 11:29:10|4051.63|4051.63|4051.63|4051.63|4051.63|4051.63|4051.63|4051.63|0
1621510180000|2021-05-20 11:29:40|4050.51|4050.51|4050.51|4050.51|4050.51|4050.51|4050.51|4050.51|0
1621510200000|2021-05-20 11:30:00|4050.74|4050.74|4049.59|4049.59|4050.74|4050.74|4049.59|4049.59|0
1621510210000|2021-05-20 11:30:10|4049.82|4049.82|4050.28|4050.28|4050.28|4050.28|4049.82|4049.82|0
1621510270000|2021-05-20 11:31:10|4051.4|4051.4|4052.98|4052.98|4052.98|4052.98|4051.4|4051.4|0
1621510420000|2021-05-20 11:33:40|4053.21|4053.21|4053.21|4053.21|4053.21|4053.21|4053.21|4053.21|0
1621510500000|2021-05-20 11:35:00|4053.44|4053.44|4053.44|4053.44|4053.44|4053.44|4053.44|4053.44|0
1621510520000|2021-05-20 11:35:20|4052.98|4052.98|4052.98|4052.98|4052.98|4052.98|4052.98|4052.98|0
1621510560000|2021-05-20 11:36:00|4051.86|4051.86|4051.4|4051.4|4051.86|4051.86|4051.4|4051.4|0
1621510720000|2021-05-20 11:38:40|4050.94|4050.94|4051.4|4051.4|4051.4|4051.4|4050.94|4050.94|0
1621510730000|2021-05-20 11:38:50|4051.17|4051.17|4051.4|4051.4|4051.4|4051.4|4051.17|4051.17|0
1621510840000|2021-05-20 11:40:40|4050.71|4050.71|4050.71|4050.71|4050.71|4050.71|4050.71|4050.71|0
1621510850000|2021-05-20 11:40:50|4051.17|4051.17|4051.17|4051.17|4051.17|4051.17|4051.17|4051.17|0
1621510890000|2021-05-20 11:41:30|4052.29|4052.29|4052.29|4052.29|4052.29|4052.29|4052.29|4052.29|0
1621510930000|2021-05-20 11:42:10|4053.41|4053.41|4053.41|4053.41|4053.41|4053.41|4053.41|4053.41|0
1621510950000|2021-05-20 11:42:30|4055.65|4055.65|4055.65|4055.65|4055.65|4055.65|4055.65|4055.65|0
1621510960000|2021-05-20 11:42:40|4056.77|4056.77|4056.77|4056.77|4056.77|4056.77|4056.77|4056.77|0
1621510990000|2021-05-20 11:43:10|4055.65|4055.65|4055.65|4055.65|4055.65|4055.65|4055.65|4055.65|0
1621511010000|2021-05-20 11:43:30|4054.53|4054.53|4054.53|4054.53|4054.53|4054.53|4054.53|4054.53|0
1621511020000|2021-05-20 11:43:40|4054.76|4054.76|4054.99|4054.99|4054.99|4054.99|4054.76|4054.76|0
1621511040000|2021-05-20 11:44:00|4053.87|4053.87|4053.87|4053.87|4053.87|4053.87|4053.87|4053.87|0
1621511050000|2021-05-20 11:44:10|4052.75|4052.75|4052.75|4052.75|4052.75|4052.75|4052.75|4052.75|0
1621511080000|2021-05-20 11:44:40|4052.98|4052.98|4052.98|4052.98|4052.98|4052.98|4052.98|4052.98|0
1621511100000|2021-05-20 11:45:00|4052.75|4052.75|4052.75|4052.75|4052.75|4052.75|4052.75|4052.75|0
1621511160000|2021-05-20 11:46:00|4051.63|4051.63|4050.51|4050.51|4051.63|4051.63|4050.51|4050.51|0
1621511230000|2021-05-20 11:47:10|4051.63|4051.63|4051.63|4051.63|4051.63|4051.63|4051.63|4051.63|0
1621511240000|2021-05-20 11:47:20|4051.4|4051.4|4051.4|4051.4|4051.4|4051.4|4051.4|4051.4|0
1621511260000|2021-05-20 11:47:40|4051.5|4051.5|4051.73|4051.73|4051.73|4051.73|4051.5|4051.5|0
1621511380000|2021-05-20 11:49:40|4051.96|4051.96|4051.96|4051.96|4051.96|4051.96|4051.96|4051.96|0
1621511390000|2021-05-20 11:49:50|4053.08|4053.08|4053.08|4053.08|4053.08|4053.08|4053.08|4053.08|0
1621511440000|2021-05-20 11:50:40|4053.31|4053.31|4053.31|4053.31|4053.31|4053.31|4053.31|4053.31|0
1621511520000|2021-05-20 11:52:00|4053.77|4053.77|4054|4054|4054|4054|4053.77|4053.77|0
1621511540000|2021-05-20 11:52:20|4053.77|4053.77|4051.53|4051.53|4053.77|4053.77|4051.53|4051.53|0
1621511550000|2021-05-20 11:52:30|4051.68|4051.68|4051.68|4051.68|4051.68|4051.68|4051.68|4051.68|0
1621511600000|2021-05-20 11:53:20|4052.8|4052.8|4052.8|4052.8|4052.8|4052.8|4052.8|4052.8|0
1621511610000|2021-05-20 11:53:30|4053.03|4053.03|4053.03|4053.03|4053.03|4053.03|4053.03|4053.03|0
1621511620000|2021-05-20 11:53:40|4053.26|4053.26|4053.72|4053.72|4053.72|4053.72|4053.26|4053.26|0
1621511630000|2021-05-20 11:53:50|4053.95|4053.95|4053.03|4053.03|4054.18|4054.18|4053.03|4053.03|0
1621511680000|2021-05-20 11:54:40|4052.93|4052.93|4052.93|4052.93|4052.93|4052.93|4052.93|4052.93|0
1621511750000|2021-05-20 11:55:50|4051.81|4051.81|4051.81|4051.81|4051.81|4051.81|4051.81|4051.81|0
1621511760000|2021-05-20 11:56:00|4051.58|4051.58|4052.04|4052.04|4052.04|4052.04|4051.58|4051.58|0
1621511780000|2021-05-20 11:56:20|4050.92|4050.92|4050.92|4050.92|4050.92|4050.92|4050.92|4050.92|0
1621511800000|2021-05-20 11:56:40|4051.15|4051.15|4051.15|4051.15|4051.15|4051.15|4051.15|4051.15|0
1621511810000|2021-05-20 11:56:50|4050.92|4050.92|4052.04|4052.04|4052.04|4052.04|4050.92|4050.92|0
1621511830000|2021-05-20 11:57:10|4052.14|4052.14|4052.14|4052.14|4052.14|4052.14|4052.14|4052.14|0
1621511850000|2021-05-20 11:57:30|4052.37|4052.37|4052.37|4052.37|4052.6|4052.6|4052.37|4052.37|0
1621511870000|2021-05-20 11:57:50|4052.14|4052.14|4052.14|4052.14|4052.6|4052.6|4052.14|4052.14|0
1621511890000|2021-05-20 11:58:10|4052.37|4052.37|4052.14|4052.14|4052.37|4052.37|4052.14|4052.14|0
1621511940000|2021-05-20 11:59:00|4051.02|4051.02|4049.9|4049.9|4051.02|4051.02|4049.9|4049.9|0
1621511990000|2021-05-20 11:59:50|4049.67|4049.67|4049.67|4049.67|4049.67|4049.67|4049.67|4049.67|0
1621512000000|2021-05-20 12:00:00|4050.13|4050.13|4051.26|4051.26|4051.26|4051.26|4050.13|4050.13|0
1621512060000|2021-05-20 12:01:00|4051.71|4051.71|4051.48|4051.48|4051.71|4051.71|4051.48|4051.48|0
1621512080000|2021-05-20 12:01:20|4052.61|4052.61|4052.61|4052.61|4052.61|4052.61|4052.61|4052.61|0
1621512090000|2021-05-20 12:01:30|4052.38|4052.38|4052.38|4052.38|4052.38|4052.38|4052.38|4052.38|0
1621512130000|2021-05-20 12:02:10|4052.61|4052.61|4052.61|4052.61|4052.61|4052.61|4052.61|4052.61|0
1621512190000|2021-05-20 12:03:10|4052.38|4052.38|4052.38|4052.38|4052.38|4052.38|4052.38|4052.38|0
1621512230000|2021-05-20 12:03:50|4054.62|4054.62|4053.5|4053.5|4054.62|4054.62|4053.5|4053.5|0
1621512250000|2021-05-20 12:04:10|4053.29|4053.29|4053.29|4053.29|4053.29|4053.29|4053.29|4053.29|0
1621512260000|2021-05-20 12:04:20|4052.17|4052.17|4052.17|4052.17|4052.17|4052.17|4052.17|4052.17|0
1621512270000|2021-05-20 12:04:30|4052.07|4052.07|4051.84|4051.84|4052.07|4052.07|4051.84|4051.84|0
1621512280000|2021-05-20 12:04:40|4051.38|4051.38|4051.15|4051.15|4051.38|4051.38|4051.15|4051.15|0
1621512360000|2021-05-20 12:06:00|4053.39|4053.39|4053.39|4053.39|4053.39|4053.39|4053.39|4053.39|0
1621512390000|2021-05-20 12:06:30|4052.27|4052.27|4052.27|4052.27|4052.27|4052.27|4052.27|4052.27|0
1621512470000|2021-05-20 12:07:50|4051.58|4051.58|4047.96|4047.96|4051.58|4051.58|4047.96|4047.96|0
1621512480000|2021-05-20 12:08:00|4046.84|4046.84|4046.84|4046.84|4046.84|4046.84|4046.84|4046.84|0
1621512490000|2021-05-20 12:08:10|4047.96|4047.96|4047.96|4047.96|4047.96|4047.96|4047.96|4047.96|0
1621512510000|2021-05-20 12:08:30|4047.27|4047.27|4046.81|4046.81|4047.27|4047.27|4046.81|4046.81|0
1621512540000|2021-05-20 12:09:00|4047.27|4047.27|4048.19|4048.19|4048.19|4048.19|4047.27|4047.27|0
1621512590000|2021-05-20 12:09:50|4047.07|4047.07|4047.07|4047.07|4047.07|4047.07|4047.07|4047.07|0
1621512600000|2021-05-20 12:10:00|4048.19|4048.19|4048.19|4048.19|4048.42|4048.42|4048.19|4048.19|0
1621512610000|2021-05-20 12:10:10|4047.07|4047.07|4047.07|4047.07|4047.07|4047.07|4047.07|4047.07|0
1621512650000|2021-05-20 12:10:50|4048.19|4048.19|4048.19|4048.19|4048.19|4048.19|4048.19|4048.19|0
1621512660000|2021-05-20 12:11:00|4048.42|4048.42|4048.88|4048.88|4049.34|4049.34|4048.42|4048.42|0
1621512670000|2021-05-20 12:11:10|4049.8|4049.8|4049.8|4049.8|4049.8|4049.8|4049.8|4049.8|0
1621512680000|2021-05-20 12:11:20|4049.57|4049.57|4048.65|4048.65|4049.57|4049.57|4048.65|4048.65|0
1621512750000|2021-05-20 12:12:30|4048.88|4048.88|4048.88|4048.88|4048.88|4048.88|4048.88|4048.88|0
1621512820000|2021-05-20 12:13:40|4048.65|4048.65|4048.65|4048.65|4048.65|4048.65|4048.65|4048.65|0
1621512840000|2021-05-20 12:14:00|4047.53|4047.53|4047.53|4047.53|4047.53|4047.53|4047.53|4047.53|0
1621512900000|2021-05-20 12:15:00|4047.07|4047.07|4047.07|4047.07|4047.07|4047.07|4047.07|4047.07|0
1621512910000|2021-05-20 12:15:10|4046.84|4046.84|4047.07|4047.07|4048.19|4048.19|4046.84|4046.84|0
1621512940000|2021-05-20 12:15:40|4048.19|4048.19|4048.19|4048.19|4048.19|4048.19|4047.07|4047.07|0
1621513000000|2021-05-20 12:16:40|4048.42|4048.42|4048.65|4048.65|4048.65|4048.65|4048.42|4048.42|0
1621513100000|2021-05-20 12:18:20|4048.88|4048.88|4048.88|4048.88|4048.88|4048.88|4048.88|4048.88|0
1621513140000|2021-05-20 12:19:00|4049.11|4049.11|4049.11|4049.11|4049.11|4049.11|4049.11|4049.11|0
1621513210000|2021-05-20 12:20:10|4048.65|4048.65|4048.65|4048.65|4048.65|4048.65|4048.65|4048.65|0
1621513300000|2021-05-20 12:21:40|4049.11|4049.11|4049.11|4049.11|4049.11|4049.11|4049.11|4049.11|0
1621513330000|2021-05-20 12:22:10|4048.96|4048.96|4048.96|4048.96|4048.96|4048.96|4048.96|4048.96|0
1621513370000|2021-05-20 12:22:50|4048.5|4048.5|4048.5|4048.5|4048.5|4048.5|4048.5|4048.5|0
1621513380000|2021-05-20 12:23:00|4048.27|4048.27|4047.58|4047.58|4048.27|4048.27|4047.58|4047.58|0
1621513400000|2021-05-20 12:23:20|4047.35|4047.35|4046.2|4046.2|4047.35|4047.35|4046.2|4046.2|0
1621513440000|2021-05-20 12:24:00|4046.89|4046.89|4052.95|4052.95|4052.95|4052.95|4046.66|4046.66|0
1621513450000|2021-05-20 12:24:10|4052.49|4052.49|4052.26|4052.26|4052.49|4052.49|4052.26|4052.26|0
1621513470000|2021-05-20 12:24:30|4051.8|4051.8|4051.8|4051.8|4051.8|4051.8|4051.8|4051.8|0
1621513510000|2021-05-20 12:25:10|4051.34|4051.34|4051.34|4051.34|4051.34|4051.34|4051.34|4051.34|0
1621513530000|2021-05-20 12:25:30|4050.22|4050.22|4050.22|4050.22|4050.22|4050.22|4050.22|4050.22|0
1621513600000|2021-05-20 12:26:40|4051.34|4051.34|4051.34|4051.34|4051.34|4051.34|4051.34|4051.34|0
1621513670000|2021-05-20 12:27:50|4051.55|4051.55|4051.55|4051.55|4051.55|4051.55|4051.55|4051.55|0
1621513720000|2021-05-20 12:28:40|4051.09|4051.09|4051.09|4051.09|4051.09|4051.09|4051.09|4051.09|0
1621513770000|2021-05-20 12:29:30|4052.21|4052.21|4052.21|4052.21|4052.21|4052.21|4052.21|4052.21|0
1621513800000|2021-05-20 12:30:00|4053.33|4053.33|4052.21|4052.21|4053.33|4053.33|4052.21|4052.21|0
1621513820000|2021-05-20 12:30:20|4051.09|4051.09|4050.63|4050.63|4051.55|4051.55|4050.63|4050.63|0
1621513840000|2021-05-20 12:30:40|4049.51|4049.51|4047.27|4047.27|4049.51|4049.51|4047.27|4047.27|0
1621513850000|2021-05-20 12:30:50|4047.5|4047.5|4047.5|4047.5|4047.5|4047.5|4047.5|4047.5|0
1621513870000|2021-05-20 12:31:10|4047.27|4047.27|4047.27|4047.27|4047.27|4047.27|4047.27|4047.27|0
1621513890000|2021-05-20 12:31:30|4047.04|4047.04|4047.04|4047.04|4047.04|4047.04|4047.04|4047.04|0
1621513930000|2021-05-20 12:32:10|4047.96|4047.96|4047.73|4047.73|4047.96|4047.96|4047.73|4047.73|0
1621513980000|2021-05-20 12:33:00|4048.85|4048.85|4048.85|4048.85|4048.85|4048.85|4048.85|4048.85|0
1621514050000|2021-05-20 12:34:10|4047.73|4047.73|4047.73|4047.73|4047.73|4047.73|4047.73|4047.73|0
1621514070000|2021-05-20 12:34:30|4046.61|4046.61|4045.92|4045.92|4046.61|4046.61|4045.92|4045.92|0
1621514120000|2021-05-20 12:35:20|4047.04|4047.04|4047.04|4047.04|4047.04|4047.04|4047.04|4047.04|0
1621514140000|2021-05-20 12:35:40|4047.73|4047.73|4047.73|4047.73|4047.73|4047.73|4047.73|4047.73|0
1621514150000|2021-05-20 12:35:50|4046.61|4046.61|4046.61|4046.61|4046.61|4046.61|4046.61|4046.61|0
1621514170000|2021-05-20 12:36:10|4045.69|4045.69|4046.38|4046.38|4046.38|4046.38|4045.69|4045.69|0
1621514200000|2021-05-20 12:36:40|4046.84|4046.84|4046.84|4046.84|4046.84|4046.84|4046.84|4046.84|0
1621514210000|2021-05-20 12:36:50|4047.96|4047.96|4047.96|4047.96|4047.96|4047.96|4047.96|4047.96|0
1621514240000|2021-05-20 12:37:20|4047.5|4047.5|4047.5|4047.5|4047.5|4047.5|4047.5|4047.5|0
1621514290000|2021-05-20 12:38:10|4047.73|4047.73|4047.73|4047.73|4047.73|4047.73|4047.73|4047.73|0
1621514310000|2021-05-20 12:38:30|4047.96|4047.96|4049.08|4049.08|4049.08|4049.08|4047.96|4047.96|0
1621514330000|2021-05-20 12:38:50|4050.2|4050.2|4050.2|4050.2|4050.2|4050.2|4050.2|4050.2|0
1621514340000|2021-05-20 12:39:00|4050.51|4050.51|4050.51|4050.51|4050.51|4050.51|4050.51|4050.51|0
1621514370000|2021-05-20 12:39:30|4050.28|4050.28|4050.74|4050.74|4050.74|4050.74|4050.28|4050.28|0
1621514380000|2021-05-20 12:39:40|4052.98|4052.98|4052.98|4052.98|4052.98|4052.98|4052.98|4052.98|0
1621514400000|2021-05-20 12:40:00|4053.13|4053.13|4053.13|4053.13|4053.13|4053.13|4053.13|4053.13|0
1621514450000|2021-05-20 12:40:50|4054.25|4054.25|4054.25|4054.25|4054.25|4054.25|4054.25|4054.25|0
1621514470000|2021-05-20 12:41:10|4056.5|4056.5|4056.34|4056.34|4056.5|4056.5|4056.34|4056.34|0
1621514530000|2021-05-20 12:42:10|4056.14|4056.14|4056.14|4056.14|4056.14|4056.14|4056.14|4056.14|0
1621514540000|2021-05-20 12:42:20|4055.83|4055.83|4055.83|4055.83|4055.83|4055.83|4055.83|4055.83|0
1621514580000|2021-05-20 12:43:00|4054.71|4054.71|4054.71|4054.71|4054.71|4054.71|4054.71|4054.71|0
1621514610000|2021-05-20 12:43:30|4055.83|4055.83|4055.83|4055.83|4055.83|4055.83|4055.83|4055.83|0
1621514620000|2021-05-20 12:43:40|4056.95|4056.95|4056.95|4056.95|4056.95|4056.95|4056.95|4056.95|0
1621514670000|2021-05-20 12:44:30|4056.72|4056.72|4056.72|4056.72|4056.72|4056.72|4056.72|4056.72|0
1621514710000|2021-05-20 12:45:10|4056.26|4056.26|4056.26|4056.26|4056.26|4056.26|4056.26|4056.26|0
1621514720000|2021-05-20 12:45:20|4055.14|4055.14|4055.14|4055.14|4055.14|4055.14|4055.14|4055.14|0
1621514780000|2021-05-20 12:46:20|4052.9|4052.9|4051.78|4051.78|4052.9|4052.9|4051.78|4051.78|0
1621514790000|2021-05-20 12:46:30|4051.55|4051.55|4051.78|4051.78|4051.78|4051.78|4051.55|4051.55|0
1621514800000|2021-05-20 12:46:40|4051.32|4051.32|4051.32|4051.32|4051.32|4051.32|4051.32|4051.32|0
1621514820000|2021-05-20 12:47:00|4052.44|4052.44|4052.44|4052.44|4052.44|4052.44|4052.44|4052.44|0
1621514830000|2021-05-20 12:47:10|4052.59|4052.59|4052.59|4052.59|4052.59|4052.59|4052.59|4052.59|0
1621514840000|2021-05-20 12:47:20|4053.05|4053.05|4053.28|4053.28|4053.28|4053.28|4053.05|4053.05|0
1621514860000|2021-05-20 12:47:40|4053.51|4053.51|4053.67|4053.67|4053.67|4053.67|4053.51|4053.51|0
1621514900000|2021-05-20 12:48:20|4053.44|4053.44|4053.44|4053.44|4053.44|4053.44|4053.44|4053.44|0
1621514920000|2021-05-20 12:48:40|4055.68|4055.68|4055.68|4055.68|4055.68|4055.68|4055.68|4055.68|0
1621514930000|2021-05-20 12:48:50|4056.14|4056.14|4056.37|4056.37|4056.37|4056.37|4056.14|4056.14|0
1621514960000|2021-05-20 12:49:20|4055.25|4055.25|4055.25|4055.25|4055.25|4055.25|4055.25|4055.25|0
1621514990000|2021-05-20 12:49:50|4054.56|4054.56|4054.56|4054.56|4054.56|4054.56|4054.56|4054.56|0
1621515040000|2021-05-20 12:50:40|4054.79|4054.79|4054.79|4054.79|4054.79|4054.79|4054.79|4054.79|0
1621515150000|2021-05-20 12:52:30|4058.15|4058.15|4058.15|4058.15|4058.15|4058.15|4058.15|4058.15|0
1621515190000|2021-05-20 12:53:10|4058.35|4058.35|4058.35|4058.35|4058.35|4058.35|4058.35|4058.35|0
1621515200000|2021-05-20 12:53:20|4058.46|4058.46|4058.46|4058.46|4058.46|4058.46|4058.46|4058.46|0
1621515220000|2021-05-20 12:53:40|4058.92|4058.92|4058.92|4058.92|4058.92|4058.92|4058.92|4058.92|0
1621515230000|2021-05-20 12:53:50|4058.76|4058.76|4058.76|4058.76|4058.76|4058.76|4058.76|4058.76|0
1621515250000|2021-05-20 12:54:10|4058.53|4058.53|4058.53|4058.53|4058.53|4058.53|4058.53|4058.53|0
1621515260000|2021-05-20 12:54:20|4058.84|4058.84|4058.84|4058.84|4058.84|4058.84|4058.84|4058.84|0
1621515350000|2021-05-20 12:55:50|4057.72|4057.72|4057.72|4057.72|4057.72|4057.72|4057.72|4057.72|0
1621515370000|2021-05-20 12:56:10|4057.49|4057.49|4057.49|4057.49|4057.49|4057.49|4057.49|4057.49|0
1621515410000|2021-05-20 12:56:50|4057.26|4057.26|4057.26|4057.26|4057.26|4057.26|4057.26|4057.26|0
1621515420000|2021-05-20 12:57:00|4057.49|4057.49|4057.82|4057.82|4057.82|4057.82|4057.49|4057.49|0
1621515480000|2021-05-20 12:58:00|4058.28|4058.28|4058.74|4058.74|4058.74|4058.74|4058.05|4058.05|0
1621515490000|2021-05-20 12:58:10|4058.28|4058.28|4058.28|4058.28|4058.28|4058.28|4058.28|4058.28|0
1621515510000|2021-05-20 12:58:30|4059.2|4059.2|4059.89|4059.89|4059.89|4059.89|4059.2|4059.2|0
1621515540000|2021-05-20 12:59:00|4061.01|4061.01|4059.89|4059.89|4061.01|4061.01|4059.89|4059.89|0
1621515610000|2021-05-20 13:00:10|4061.5|4061.5|4061.5|4061.5|4061.5|4061.5|4061.5|4061.5|0
1621515620000|2021-05-20 13:00:20|4061.73|4061.73|4061.57|4061.57|4061.73|4061.73|4061.57|4061.57|0
1621515630000|2021-05-20 13:00:30|4062.03|4062.03|4062.03|4062.03|4062.03|4062.03|4062.03|4062.03|0
1621515640000|2021-05-20 13:00:40|4061.8|4061.8|4061.57|4061.57|4061.8|4061.8|4061.57|4061.57|0
1621515670000|2021-05-20 13:01:10|4061.42|4061.42|4061.42|4061.42|4061.42|4061.42|4061.42|4061.42|0
1621515710000|2021-05-20 13:01:50|4060.3|4060.3|4059.18|4059.18|4060.3|4060.3|4059.18|4059.18|0
1621515740000|2021-05-20 13:02:20|4059.64|4059.64|4059.64|4059.64|4059.64|4059.64|4059.64|4059.64|0
1621515750000|2021-05-20 13:02:30|4060.33|4060.33|4060.33|4060.33|4060.33|4060.33|4060.33|4060.33|0
1621515770000|2021-05-20 13:02:50|4061.01|4061.01|4061.01|4061.01|4061.01|4061.01|4061.01|4061.01|0
1621515830000|2021-05-20 13:03:50|4060.78|4060.78|4060.78|4060.78|4060.78|4060.78|4060.78|4060.78|0
1621515850000|2021-05-20 13:04:10|4061.91|4061.91|4061.91|4061.91|4061.91|4061.91|4061.91|4061.91|0
1621515910000|2021-05-20 13:05:10|4061.68|4061.68|4061.91|4061.91|4061.91|4061.91|4061.68|4061.68|0
1621516020000|2021-05-20 13:07:00|4062.13|4062.13|4062.36|4062.36|4062.36|4062.36|4062.13|4062.13|0
1621516030000|2021-05-20 13:07:10|4061.91|4061.91|4061.68|4061.68|4061.91|4061.91|4061.68|4061.68|0
1621516040000|2021-05-20 13:07:20|4062.36|4062.36|4062.36|4062.36|4062.36|4062.36|4062.36|4062.36|0
1621516140000|2021-05-20 13:09:00|4061.91|4061.91|4061.91|4061.91|4061.91|4061.91|4061.91|4061.91|0
1621516170000|2021-05-20 13:09:30|4061.68|4061.68|4061.68|4061.68|4061.68|4061.68|4061.68|4061.68|0
1621516190000|2021-05-20 13:09:50|4060.56|4060.56|4059.43|4059.43|4060.56|4060.56|4059.43|4059.43|0
1621516240000|2021-05-20 13:10:40|4059.66|4059.66|4060.58|4060.58|4060.58|4060.58|4059.66|4059.66|0
1621516250000|2021-05-20 13:10:50|4061.27|4061.27|4060.35|4060.35|4061.27|4061.27|4060.35|4060.35|0
1621516260000|2021-05-20 13:11:00|4060.12|4060.12|4060.28|4060.28|4060.28|4060.28|4060.12|4060.12|0
1621516270000|2021-05-20 13:11:10|4060.74|4060.74|4060.74|4060.74|4060.74|4060.74|4060.74|4060.74|0
1621516280000|2021-05-20 13:11:20|4060.05|4060.05|4060.05|4060.05|4060.05|4060.05|4060.05|4060.05|0
1621516290000|2021-05-20 13:11:30|4060.15|4060.15|4059.95|4059.95|4060.15|4060.15|4059.95|4059.95|0
1621516320000|2021-05-20 13:12:00|4060.1|4060.1|4060.26|4060.26|4060.26|4060.26|4060.1|4060.1|0
1621516350000|2021-05-20 13:12:30|4061.38|4061.38|4061.38|4061.38|4061.38|4061.38|4061.38|4061.38|0
1621516360000|2021-05-20 13:12:40|4061.84|4061.84|4062.98|4062.98|4063.21|4063.21|4061.84|4061.84|0
1621516370000|2021-05-20 13:12:50|4062.75|4062.75|4062.96|4062.96|4062.96|4062.96|4061.84|4061.84|0
1621516420000|2021-05-20 13:13:40|4063.41|4063.41|4063.41|4063.41|4063.41|4063.41|4063.41|4063.41|0
1621516430000|2021-05-20 13:13:50|4063.64|4063.64|4063.19|4063.19|4063.87|4063.87|4063.19|4063.19|0
1621516450000|2021-05-20 13:14:10|4063.87|4063.87|4063.19|4063.19|4063.87|4063.87|4063.19|4063.19|0
1621516470000|2021-05-20 13:14:30|4063.03|4063.03|4063.03|4063.03|4063.26|4063.26|4063.03|4063.03|0
1621516480000|2021-05-20 13:14:40|4062.8|4062.8|4062.8|4062.8|4062.8|4062.8|4062.8|4062.8|0
1621516490000|2021-05-20 13:14:50|4062.7|4062.7|4062.7|4062.7|4062.7|4062.7|4062.7|4062.7|0
1621516510000|2021-05-20 13:15:10|4061.58|4061.58|4062.04|4062.04|4062.04|4062.04|4061.58|4061.58|0
1621516520000|2021-05-20 13:15:20|4061.81|4061.81|4061.81|4061.81|4062.96|4062.96|4061.81|4061.81|0
1621516530000|2021-05-20 13:15:30|4061.58|4061.58|4061.58|4061.58|4061.58|4061.58|4061.58|4061.58|0
1621516560000|2021-05-20 13:16:00|4062.04|4062.04|4060.92|4060.92|4062.27|4062.27|4060.92|4060.92|0
1621516580000|2021-05-20 13:16:20|4060.69|4060.69|4060.69|4060.69|4060.69|4060.69|4060.69|4060.69|0
1621516590000|2021-05-20 13:16:30|4060.92|4060.92|4060.46|4060.46|4060.92|4060.92|4060.46|4060.46|0
1621516600000|2021-05-20 13:16:40|4060.69|4060.69|4060.69|4060.69|4060.69|4060.69|4060.69|4060.69|0
1621516630000|2021-05-20 13:17:10|4060.58|4060.58|4060.58|4060.58|4060.58|4060.58|4060.58|4060.58|0
1621516650000|2021-05-20 13:17:30|4061.73|4061.73|4061.73|4061.73|4061.73|4061.73|4061.73|4061.73|0
1621516690000|2021-05-20 13:18:10|4062.85|4062.85|4062.85|4062.85|4062.85|4062.85|4062.85|4062.85|0
1621516700000|2021-05-20 13:18:20|4063.97|4063.97|4063.97|4063.97|4063.97|4063.97|4063.97|4063.97|0
1621516710000|2021-05-20 13:18:30|4065.09|4065.09|4065.09|4065.09|4065.09|4065.09|4065.09|4065.09|0
1621516740000|2021-05-20 13:19:00|4066.21|4066.21|4066.21|4066.21|4066.21|4066.21|4066.21|4066.21|0
1621516780000|2021-05-20 13:19:40|4066.11|4066.11|4066.11|4066.11|4066.11|4066.11|4066.11|4066.11|0
1621516790000|2021-05-20 13:19:50|4065.91|4065.91|4065.91|4065.91|4065.91|4065.91|4065.91|4065.91|0
1621516830000|2021-05-20 13:20:30|4066.06|4066.06|4066.52|4066.52|4066.52|4066.52|4066.06|4066.06|0
1621516840000|2021-05-20 13:20:40|4067.64|4067.64|4067.64|4067.64|4067.64|4067.64|4067.64|4067.64|0
1621516850000|2021-05-20 13:20:50|4067.41|4067.41|4067.18|4067.18|4067.41|4067.41|4067.18|4067.18|0
1621516870000|2021-05-20 13:21:10|4067.64|4067.64|4068.1|4068.1|4068.1|4068.1|4067.64|4067.64|0
1621516880000|2021-05-20 13:21:20|4068.56|4068.56|4068.79|4068.79|4068.79|4068.79|4068.56|4068.56|0
1621516920000|2021-05-20 13:22:00|4067.67|4067.67|4067.67|4067.67|4067.67|4067.67|4067.67|4067.67|0
1621516930000|2021-05-20 13:22:10|4068.79|4068.79|4068.79|4068.79|4068.79|4068.79|4068.79|4068.79|0
1621516990000|2021-05-20 13:23:10|4068.56|4068.56|4068.56|4068.56|4068.56|4068.56|4068.56|4068.56|0
1621517040000|2021-05-20 13:24:00|4068.79|4068.79|4068.79|4068.79|4068.79|4068.79|4068.79|4068.79|0
1621517060000|2021-05-20 13:24:20|4068.33|4068.33|4068.33|4068.33|4068.33|4068.33|4068.33|4068.33|0
1621517070000|2021-05-20 13:24:30|4068.54|4068.54|4068.54|4068.54|4068.54|4068.54|4068.54|4068.54|0
1621517080000|2021-05-20 13:24:40|4068.69|4068.69|4068.69|4068.69|4068.69|4068.69|4068.69|4068.69|0
1621517220000|2021-05-20 13:27:00|4069.15|4069.15|4069.15|4069.15|4069.15|4069.15|4069.15|4069.15|0
1621517230000|2021-05-20 13:27:10|4069.61|4069.61|4069.61|4069.61|4069.61|4069.61|4069.61|4069.61|0
1621517250000|2021-05-20 13:27:30|4070.73|4070.73|4069.61|4069.61|4070.73|4070.73|4069.61|4069.61|0
1621517280000|2021-05-20 13:28:00|4069.76|4069.76|4069.76|4069.76|4069.76|4069.76|4069.76|4069.76|0
1621517380000|2021-05-20 13:29:40|4069.61|4069.61|4069.51|4069.51|4069.61|4069.61|4069.51|4069.51|0
1621517400000|2021-05-20 13:30:00|4071.34|4071.34|4068.82|4068.82|4071.34|4071.34|4068.82|4068.82|0
1621517430000|2021-05-20 13:30:30|4069.94|4069.94|4069.94|4069.94|4069.94|4069.94|4069.94|4069.94|0
1621517480000|2021-05-20 13:31:20|4070.4|4070.4|4070.86|4070.86|4070.86|4070.86|4070.4|4070.4|0
1621517490000|2021-05-20 13:31:30|4071.98|4071.98|4074.22|4074.22|4074.22|4074.22|4071.98|4071.98|0
1621517500000|2021-05-20 13:31:40|4073.1|4073.1|4072.89|4072.89|4073.1|4073.1|4072.89|4072.89|0
1621517520000|2021-05-20 13:32:00|4071.77|4071.77|4070.65|4070.65|4071.77|4071.77|4070.65|4070.65|0
1621517540000|2021-05-20 13:32:20|4071.77|4071.77|4070.88|4070.88|4071.77|4071.77|4070.19|4070.19|0
1621517570000|2021-05-20 13:32:50|4072|4072|4072|4072|4072|4072|4072|4072|0
1621517580000|2021-05-20 13:33:00|4070.88|4070.88|4069.76|4069.76|4070.88|4070.88|4069.76|4069.76|0
1621517660000|2021-05-20 13:34:20|4068.84|4068.84|4067.72|4067.72|4068.84|4068.84|4067.72|4067.72|0
1621517690000|2021-05-20 13:34:50|4066.6|4066.6|4066.37|4066.37|4066.6|4066.6|4066.37|4066.37|0
1621517700000|2021-05-20 13:35:00|4066.6|4066.6|4064.36|4064.36|4066.6|4066.6|4064.36|4064.36|0
1621517710000|2021-05-20 13:35:10|4063.24|4063.24|4063.24|4063.24|4063.24|4063.24|4063.24|4063.24|0
1621517740000|2021-05-20 13:35:40|4063.47|4063.47|4064.85|4064.85|4064.85|4064.85|4063.47|4063.47|0
1621517760000|2021-05-20 13:36:00|4065.97|4065.97|4065.97|4065.97|4065.97|4065.97|4065.97|4065.97|0
1621517780000|2021-05-20 13:36:20|4067.09|4067.09|4068.21|4068.21|4068.21|4068.21|4067.09|4067.09|0
1621517790000|2021-05-20 13:36:30|4068.44|4068.44|4068.44|4068.44|4068.44|4068.44|4068.44|4068.44|0
1621517800000|2021-05-20 13:36:40|4069.59|4069.59|4069.59|4069.59|4069.59|4069.59|4069.59|4069.59|0
1621517820000|2021-05-20 13:37:00|4069.82|4069.82|4069.82|4069.82|4069.82|4069.82|4069.82|4069.82|0
1621517920000|2021-05-20 13:38:40|4070.04|4070.04|4070.04|4070.04|4070.04|4070.04|4070.04|4070.04|0
1621517940000|2021-05-20 13:39:00|4071.17|4071.17|4071.32|4071.32|4071.32|4071.32|4071.17|4071.17|0
1621517960000|2021-05-20 13:39:20|4072.47|4072.47|4072.47|4072.47|4072.47|4072.47|4072.47|4072.47|0
1621517970000|2021-05-20 13:39:30|4071.35|4071.35|4071.35|4071.35|4071.35|4071.35|4071.35|4071.35|0
1621517980000|2021-05-20 13:39:40|4071.58|4071.58|4072.27|4072.27|4072.27|4072.27|4071.58|4071.58|0
1621517990000|2021-05-20 13:39:50|4072.72|4072.72|4074.33|4074.33|4074.33|4074.33|4072.72|4072.72|0
1621518000000|2021-05-20 13:40:00|4073.64|4073.64|4073.64|4073.64|4073.64|4073.64|4073.64|4073.64|0
1621518010000|2021-05-20 13:40:10|4072.72|4072.72|4072.27|4072.27|4073.18|4073.18|4072.27|4072.27|0
1621518020000|2021-05-20 13:40:20|4072.95|4072.95|4072.95|4072.95|4072.95|4072.95|4072.95|4072.95|0
1621518030000|2021-05-20 13:40:30|4072.72|4072.72|4073.84|4073.84|4073.84|4073.84|4072.72|4072.72|0
1621518060000|2021-05-20 13:41:00|4074.97|4074.97|4074.97|4074.97|4074.97|4074.97|4074.97|4074.97|0
1621518070000|2021-05-20 13:41:10|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|0
1621518080000|2021-05-20 13:41:20|4076.77|4076.77|4076.77|4076.77|4076.77|4076.77|4076.77|4076.77|0
1621518100000|2021-05-20 13:41:40|4075.86|4075.86|4076.09|4076.09|4076.09|4076.09|4075.86|4075.86|0
1621518160000|2021-05-20 13:42:40|4076.32|4076.32|4076.32|4076.32|4076.32|4076.32|4076.32|4076.32|0
1621518180000|2021-05-20 13:43:00|4077|4077|4077|4077|4077|4077|4077|4077|0
1621518200000|2021-05-20 13:43:20|4075.88|4075.88|4076.11|4076.11|4076.11|4076.11|4075.88|4075.88|0
1621518240000|2021-05-20 13:44:00|4076.34|4076.34|4076.34|4076.34|4076.34|4076.34|4076.34|4076.34|0
1621518250000|2021-05-20 13:44:10|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|0
1621518260000|2021-05-20 13:44:20|4075.42|4075.42|4075.19|4075.19|4075.42|4075.42|4075.19|4075.19|0
1621518270000|2021-05-20 13:44:30|4075.04|4075.04|4075.04|4075.04|4075.04|4075.04|4075.04|4075.04|0
1621518300000|2021-05-20 13:45:00|4074.94|4074.94|4074.94|4074.94|4074.94|4074.94|4074.94|4074.94|0
1621518310000|2021-05-20 13:45:10|4075.17|4075.17|4075.17|4075.17|4075.17|4075.17|4075.17|4075.17|0
1621518320000|2021-05-20 13:45:20|4077.41|4077.41|4077.51|4077.51|4077.51|4077.51|4077.41|4077.41|0
1621518330000|2021-05-20 13:45:30|4077.05|4077.05|4077.05|4077.05|4077.05|4077.05|4077.05|4077.05|0
1621518350000|2021-05-20 13:45:50|4077.51|4077.51|4077.51|4077.51|4077.51|4077.51|4077.51|4077.51|0
1621518360000|2021-05-20 13:46:00|4077.61|4077.61|4077.61|4077.61|4077.61|4077.61|4077.61|4077.61|0
1621518370000|2021-05-20 13:46:10|4078.73|4078.73|4079.4|4079.4|4079.4|4079.4|4078.28|4078.28|0
1621518380000|2021-05-20 13:46:20|4080.52|4080.52|4079.4|4079.4|4080.52|4080.52|4079.4|4079.4|0
1621518390000|2021-05-20 13:46:30|4080.52|4080.52|4080.52|4080.52|4080.52|4080.52|4080.52|4080.52|0
1621518420000|2021-05-20 13:47:00|4079.4|4079.4|4079.4|4079.4|4079.4|4079.4|4079.4|4079.4|0
1621518430000|2021-05-20 13:47:10|4078.28|4078.28|4078.28|4078.28|4078.28|4078.28|4078.28|4078.28|0
1621518450000|2021-05-20 13:47:30|4079.4|4079.4|4079.09|4079.09|4079.4|4079.4|4079.09|4079.09|0
1621518480000|2021-05-20 13:48:00|4079.77|4079.77|4079.54|4079.54|4079.77|4079.77|4079.54|4079.54|0
1621518490000|2021-05-20 13:48:10|4079.31|4079.31|4079.09|4079.09|4079.31|4079.31|4079.09|4079.09|0
1621518500000|2021-05-20 13:48:20|4079.31|4079.31|4079.31|4079.31|4079.31|4079.31|4079.31|4079.31|0
1621518570000|2021-05-20 13:49:30|4078.86|4078.86|4078.63|4078.63|4078.86|4078.86|4078.63|4078.63|0
1621518580000|2021-05-20 13:49:40|4078.4|4078.4|4078.4|4078.4|4078.4|4078.4|4078.4|4078.4|0
1621518600000|2021-05-20 13:50:00|4078.86|4078.86|4078.86|4078.86|4078.86|4078.86|4078.86|4078.86|0
1621518640000|2021-05-20 13:50:40|4077.74|4077.74|4077.74|4077.74|4077.74|4077.74|4077.74|4077.74|0
1621518650000|2021-05-20 13:50:50|4076.61|4076.61|4076.61|4076.61|4076.61|4076.61|4076.61|4076.61|0
1621518660000|2021-05-20 13:51:00|4076.39|4076.39|4076.39|4076.39|4076.39|4076.39|4076.39|4076.39|0
1621518670000|2021-05-20 13:51:10|4076.61|4076.61|4076.39|4076.39|4076.61|4076.61|4076.39|4076.39|0
1621518730000|2021-05-20 13:52:10|4075.26|4075.26|4075.49|4075.49|4075.49|4075.49|4075.26|4075.26|0
1621518770000|2021-05-20 13:52:50|4075.04|4075.04|4075.26|4075.26|4075.26|4075.26|4075.04|4075.04|0
1621518780000|2021-05-20 13:53:00|4075.49|4075.49|4075.49|4075.49|4075.49|4075.49|4075.49|4075.49|0
1621518810000|2021-05-20 13:53:30|4075.72|4075.72|4075.72|4075.72|4075.72|4075.72|4075.72|4075.72|0
1621518840000|2021-05-20 13:54:00|4075.49|4075.49|4075.49|4075.49|4075.49|4075.49|4075.49|4075.49|0
1621518850000|2021-05-20 13:54:10|4075.26|4075.26|4076.39|4076.39|4076.39|4076.39|4075.26|4075.26|0
1621518900000|2021-05-20 13:55:00|4076.84|4076.84|4076.84|4076.84|4076.84|4076.84|4076.84|4076.84|0
1621518910000|2021-05-20 13:55:10|4077.3|4077.3|4076.18|4076.18|4077.3|4077.3|4076.18|4076.18|0
1621518930000|2021-05-20 13:55:30|4077.3|4077.3|4077.99|4077.99|4077.99|4077.99|4077.3|4077.3|0
1621518960000|2021-05-20 13:56:00|4079.11|4079.11|4079.11|4079.11|4079.11|4079.11|4079.11|4079.11|0
1621518970000|2021-05-20 13:56:10|4080.23|4080.23|4080.23|4080.23|4080.23|4080.23|4080.23|4080.23|0
1621518980000|2021-05-20 13:56:20|4081.15|4081.15|4081.38|4081.38|4081.38|4081.38|4081.15|4081.15|0
1621518990000|2021-05-20 13:56:30|4082.3|4082.3|4082.07|4082.07|4082.3|4082.3|4082.07|4082.07|0
1621519010000|2021-05-20 13:56:50|4081.84|4081.84|4082.76|4082.76|4082.99|4082.99|4081.84|4081.84|0
1621519020000|2021-05-20 13:57:00|4083.45|4083.45|4083.45|4083.45|4083.45|4083.45|4083.45|4083.45|0
1621519030000|2021-05-20 13:57:10|4084.57|4084.57|4084.57|4084.57|4084.57|4084.57|4084.57|4084.57|0
1621519040000|2021-05-20 13:57:20|4084.11|4084.11|4084.57|4084.57|4084.57|4084.57|4083.88|4083.88|0
1621519050000|2021-05-20 13:57:30|4084.11|4084.11|4084.11|4084.11|4084.11|4084.11|4084.11|4084.11|0
1621519060000|2021-05-20 13:57:40|4085.23|4085.23|4085.23|4085.23|4085.23|4085.23|4085.23|4085.23|0
1621519090000|2021-05-20 13:58:10|4086.35|4086.35|4086.35|4086.35|4086.35|4086.35|4086.35|4086.35|0
1621519100000|2021-05-20 13:58:20|4085.23|4085.23|4085.23|4085.23|4085.23|4085.23|4085.23|4085.23|0
1621519110000|2021-05-20 13:58:30|4085.69|4085.69|4085.69|4085.69|4085.69|4085.69|4085.69|4085.69|0
1621519130000|2021-05-20 13:58:50|4084.57|4084.57|4084.57|4084.57|4084.57|4084.57|4084.57|4084.57|0
1621519140000|2021-05-20 13:59:00|4084.34|4084.34|4084.34|4084.34|4084.34|4084.34|4084.34|4084.34|0
1621519150000|2021-05-20 13:59:10|4083.22|4083.22|4083.22|4083.22|4083.22|4083.22|4083.22|4083.22|0
1621519190000|2021-05-20 13:59:50|4082.53|4082.53|4082.3|4082.3|4082.53|4082.53|4082.3|4082.3|0
1621519200000|2021-05-20 14:00:00|4082.07|4082.07|4081.76|4081.76|4082.07|4082.07|4081.76|4081.76|0
1621519230000|2021-05-20 14:00:30|4080.64|4080.64|4079.52|4079.52|4080.64|4080.64|4079.52|4079.52|0
1621519240000|2021-05-20 14:00:40|4079.98|4079.98|4079.55|4079.55|4080.67|4080.67|4079.52|4079.52|0
1621519260000|2021-05-20 14:01:00|4079.7|4079.7|4079.7|4079.7|4079.7|4079.7|4079.7|4079.7|0
1621519270000|2021-05-20 14:01:10|4079.93|4079.93|4080.16|4080.16|4080.16|4080.16|4079.93|4079.93|0
1621519280000|2021-05-20 14:01:20|4081.28|4081.28|4081.97|4081.97|4081.97|4081.97|4081.28|4081.28|0
1621519290000|2021-05-20 14:01:30|4082.43|4082.43|4082.43|4082.43|4082.43|4082.43|4082.43|4082.43|0
1621519310000|2021-05-20 14:01:50|4082.2|4082.2|4082.2|4082.2|4082.2|4082.2|4082.2|4082.2|0
1621519320000|2021-05-20 14:02:00|4081.74|4081.74|4081.51|4081.51|4081.74|4081.74|4081.51|4081.51|0
1621519330000|2021-05-20 14:02:10|4080.59|4080.59|4080.59|4080.59|4080.59|4080.59|4080.59|4080.59|0
1621519340000|2021-05-20 14:02:20|4081.71|4081.71|4084.87|4084.87|4085.1|4085.1|4081.71|4081.71|0
1621519350000|2021-05-20 14:02:30|4084.64|4084.64|4084.64|4084.64|4084.64|4084.64|4084.64|4084.64|0
1621519380000|2021-05-20 14:03:00|4084.41|4084.41|4084.41|4084.41|4084.41|4084.41|4084.41|4084.41|0
1621519390000|2021-05-20 14:03:10|4084.18|4084.18|4083.49|4083.49|4084.18|4084.18|4083.49|4083.49|0
1621519420000|2021-05-20 14:03:40|4082.37|4082.37|4082.37|4082.37|4082.37|4082.37|4082.37|4082.37|0
1621519430000|2021-05-20 14:03:50|4083.49|4083.49|4083.49|4083.49|4083.49|4083.49|4083.49|4083.49|0
1621519440000|2021-05-20 14:04:00|4083.72|4083.72|4083.72|4083.72|4083.72|4083.72|4083.72|4083.72|0
1621519450000|2021-05-20 14:04:10|4083.95|4083.95|4084.64|4084.64|4084.64|4084.64|4083.95|4083.95|0
1621519460000|2021-05-20 14:04:20|4084.18|4084.18|4084.41|4084.41|4084.41|4084.41|4084.18|4084.18|0
1621519490000|2021-05-20 14:04:50|4083.72|4083.72|4083.72|4083.72|4083.72|4083.72|4083.72|4083.72|0
1621519500000|2021-05-20 14:05:00|4084.84|4084.84|4083.47|4083.47|4084.84|4084.84|4083.47|4083.47|0
1621519510000|2021-05-20 14:05:10|4082.78|4082.78|4082.09|4082.09|4082.78|4082.78|4082.09|4082.09|0
1621519520000|2021-05-20 14:05:20|4083.21|4083.21|4083.9|4083.9|4083.9|4083.9|4083.21|4083.21|0
1621519540000|2021-05-20 14:05:40|4085.05|4085.05|4085.05|4085.05|4085.05|4085.05|4085.05|4085.05|0
1621519550000|2021-05-20 14:05:50|4086.17|4086.17|4086.17|4086.17|4086.17|4086.17|4086.17|4086.17|0
1621519600000|2021-05-20 14:06:40|4085.48|4085.48|4085.27|4085.27|4085.48|4085.48|4085.27|4085.27|0
1621519650000|2021-05-20 14:07:30|4084.15|4084.15|4084.15|4084.15|4084.15|4084.15|4084.15|4084.15|0
1621519670000|2021-05-20 14:07:50|4083.03|4083.03|4081.91|4081.91|4083.03|4083.03|4081.91|4081.91|0
1621519680000|2021-05-20 14:08:00|4080.79|4080.79|4080.79|4080.79|4080.79|4080.79|4080.79|4080.79|0
1621519690000|2021-05-20 14:08:10|4081.91|4081.91|4081.91|4081.91|4081.91|4081.91|4081.91|4081.91|0
1621519700000|2021-05-20 14:08:20|4082.01|4082.01|4082.01|4082.01|4082.01|4082.01|4082.01|4082.01|0
1621519710000|2021-05-20 14:08:30|4080.89|4080.89|4084.25|4084.25|4084.25|4084.25|4080.89|4080.89|0
1621519730000|2021-05-20 14:08:50|4084.48|4084.48|4084.48|4084.48|4084.48|4084.48|4084.48|4084.48|0
1621519750000|2021-05-20 14:09:10|4084.38|4084.38|4083.26|4083.26|4084.38|4084.38|4083.26|4083.26|0
1621519770000|2021-05-20 14:09:30|4083.72|4083.72|4083.49|4083.49|4084.61|4084.61|4083.49|4083.49|0
1621519810000|2021-05-20 14:10:10|4083.95|4083.95|4083.95|4083.95|4083.95|4083.95|4083.95|4083.95|0
1621519830000|2021-05-20 14:10:30|4083.72|4083.72|4084.38|4084.38|4084.38|4084.38|4083.26|4083.26|0
1621519840000|2021-05-20 14:10:40|4084.15|4084.15|4084.15|4084.15|4084.15|4084.15|4084.15|4084.15|0
1621519850000|2021-05-20 14:10:50|4083.03|4083.03|4083.03|4083.03|4083.03|4083.03|4083.03|4083.03|0
1621519870000|2021-05-20 14:11:10|4083.26|4083.26|4083.26|4083.26|4083.26|4083.26|4083.26|4083.26|0
1621519880000|2021-05-20 14:11:20|4082.14|4082.14|4081.91|4081.91|4082.14|4082.14|4081.91|4081.91|0
1621519890000|2021-05-20 14:11:30|4081.81|4081.81|4081.81|4081.81|4081.81|4081.81|4081.81|4081.81|0
1621519910000|2021-05-20 14:11:50|4082.04|4082.04|4082.04|4082.04|4082.04|4082.04|4082.04|4082.04|0
1621519930000|2021-05-20 14:12:10|4080.92|4080.92|4079.8|4079.8|4080.92|4080.92|4079.8|4079.8|0
1621519940000|2021-05-20 14:12:20|4080.03|4080.03|4080.03|4080.03|4080.03|4080.03|4080.03|4080.03|0
1621519970000|2021-05-20 14:12:50|4079.92|4079.92|4078.8|4078.8|4079.92|4079.92|4078.8|4078.8|0
1621519980000|2021-05-20 14:13:00|4077.68|4077.68|4077.68|4077.68|4077.68|4077.68|4077.68|4077.68|0
1621520030000|2021-05-20 14:13:50|4077.58|4077.58|4077.58|4077.58|4077.58|4077.58|4077.58|4077.58|0
1621520040000|2021-05-20 14:14:00|4077.81|4077.81|4077.81|4077.81|4077.81|4077.81|4077.81|4077.81|0
1621520080000|2021-05-20 14:14:40|4076.69|4076.69|4076.69|4076.69|4076.69|4076.69|4076.69|4076.69|0
1621520100000|2021-05-20 14:15:00|4076.92|4076.92|4076.69|4076.69|4076.92|4076.92|4076.69|4076.69|0
1621520120000|2021-05-20 14:15:20|4076.23|4076.23|4076.23|4076.23|4076.23|4076.23|4076.23|4076.23|0
1621520140000|2021-05-20 14:15:40|4077.35|4077.35|4077.35|4077.35|4077.35|4077.35|4077.35|4077.35|0
1621520200000|2021-05-20 14:16:40|4077.81|4077.81|4077.81|4077.81|4077.81|4077.81|4077.81|4077.81|0
1621520210000|2021-05-20 14:16:50|4078.04|4078.04|4078.04|4078.04|4078.04|4078.04|4078.04|4078.04|0
1621520220000|2021-05-20 14:17:00|4077.81|4077.81|4077.81|4077.81|4077.81|4077.81|4077.81|4077.81|0
1621520270000|2021-05-20 14:17:50|4078.27|4078.27|4078.27|4078.27|4078.27|4078.27|4078.27|4078.27|0
1621520280000|2021-05-20 14:18:00|4077.81|4077.81|4077.81|4077.81|4077.81|4077.81|4077.81|4077.81|0
1621520290000|2021-05-20 14:18:10|4077.58|4077.58|4077.58|4077.58|4077.58|4077.58|4077.58|4077.58|0
1621520300000|2021-05-20 14:18:20|4077.68|4077.68|4076.76|4076.76|4077.68|4077.68|4076.76|4076.76|0
1621520310000|2021-05-20 14:18:30|4076.53|4076.53|4076.31|4076.31|4076.53|4076.53|4076.31|4076.31|0
1621520330000|2021-05-20 14:18:50|4076.2|4076.2|4075.28|4075.28|4076.2|4076.2|4075.28|4075.28|0
1621520340000|2021-05-20 14:19:00|4074.6|4074.6|4074.37|4074.37|4075.05|4075.05|4074.37|4074.37|0
1621520360000|2021-05-20 14:19:20|4075.49|4075.49|4075.49|4075.49|4075.49|4075.49|4075.49|4075.49|0
1621520370000|2021-05-20 14:19:30|4075.72|4075.72|4076.17|4076.17|4076.17|4076.17|4075.72|4075.72|0
1621520380000|2021-05-20 14:19:40|4076.63|4076.63|4075.95|4075.95|4076.63|4076.63|4075.95|4075.95|0
1621520400000|2021-05-20 14:20:00|4076.4|4076.4|4075.28|4075.28|4076.4|4076.4|4075.28|4075.28|0
1621520420000|2021-05-20 14:20:20|4074.82|4074.82|4074.82|4074.82|4074.82|4074.82|4074.82|4074.82|0
1621520450000|2021-05-20 14:20:50|4073.7|4073.7|4073.7|4073.7|4073.7|4073.7|4073.7|4073.7|0
1621520460000|2021-05-20 14:21:00|4074.39|4074.39|4074.39|4074.39|4074.39|4074.39|4074.39|4074.39|0
1621520490000|2021-05-20 14:21:30|4075.08|4075.08|4075.77|4075.77|4075.77|4075.77|4075.08|4075.08|0
1621520500000|2021-05-20 14:21:40|4076.89|4076.89|4076.89|4076.89|4076.89|4076.89|4076.89|4076.89|0
1621520510000|2021-05-20 14:21:50|4076.66|4076.66|4076.43|4076.43|4076.66|4076.66|4076.43|4076.43|0
1621520530000|2021-05-20 14:22:10|4076.59|4076.59|4076.59|4076.59|4076.59|4076.59|4076.59|4076.59|0
1621520560000|2021-05-20 14:22:40|4076.82|4076.82|4076.82|4076.82|4076.82|4076.82|4076.82|4076.82|0
1621520590000|2021-05-20 14:23:10|4076.59|4076.59|4076.59|4076.59|4076.59|4076.59|4076.59|4076.59|0
1621520610000|2021-05-20 14:23:30|4077.71|4077.71|4077.71|4077.71|4077.71|4077.71|4077.71|4077.71|0
1621520620000|2021-05-20 14:23:40|4078.17|4078.17|4078.17|4078.17|4078.17|4078.17|4078.17|4078.17|0
1621520630000|2021-05-20 14:23:50|4078.06|4078.06|4078.75|4078.75|4078.75|4078.75|4078.06|4078.06|0
1621520640000|2021-05-20 14:24:00|4078.91|4078.91|4078.91|4078.91|4078.91|4078.91|4078.91|4078.91|0
1621520650000|2021-05-20 14:24:10|4077.79|4077.79|4077.79|4077.79|4077.79|4077.79|4077.79|4077.79|0
1621520660000|2021-05-20 14:24:20|4077.94|4077.94|4077.94|4077.94|4077.94|4077.94|4077.94|4077.94|0
1621520690000|2021-05-20 14:24:50|4075.7|4075.7|4075.7|4075.7|4075.7|4075.7|4075.7|4075.7|0
1621520740000|2021-05-20 14:25:40|4076.39|4076.39|4076.39|4076.39|4076.39|4076.39|4076.39|4076.39|0
1621520760000|2021-05-20 14:26:00|4076.85|4076.85|4076.85|4076.85|4076.85|4076.85|4076.85|4076.85|0
1621520780000|2021-05-20 14:26:20|4077.08|4077.08|4076.85|4076.85|4077.08|4077.08|4076.85|4076.85|0
1621520800000|2021-05-20 14:26:40|4077.08|4077.08|4077.08|4077.08|4077.08|4077.08|4077.08|4077.08|0
1621520820000|2021-05-20 14:27:00|4077.31|4077.31|4077.31|4077.31|4077.31|4077.31|4077.31|4077.31|0
1621520830000|2021-05-20 14:27:10|4076.19|4076.19|4076.65|4076.65|4076.65|4076.65|4076.19|4076.19|0
1621520860000|2021-05-20 14:27:40|4076.88|4076.88|4076.88|4076.88|4076.88|4076.88|4076.88|4076.88|0
1621520880000|2021-05-20 14:28:00|4077.11|4077.11|4077.57|4077.57|4077.57|4077.57|4077.11|4077.11|0
1621520890000|2021-05-20 14:28:10|4077.79|4077.79|4078.02|4078.02|4078.02|4078.02|4077.79|4077.79|0
1621520910000|2021-05-20 14:28:30|4079.14|4079.14|4079.14|4079.14|4079.14|4079.14|4079.14|4079.14|0
1621520940000|2021-05-20 14:29:00|4079.37|4079.37|4080.06|4080.06|4080.52|4080.52|4079.37|4079.37|0
1621520950000|2021-05-20 14:29:10|4080.27|4080.27|4080.5|4080.5|4080.5|4080.5|4080.04|4080.04|0
1621520960000|2021-05-20 14:29:20|4080.04|4080.04|4080.04|4080.04|4080.04|4080.04|4080.04|4080.04|0
1621521020000|2021-05-20 14:30:20|4081.16|4081.16|4081.16|4081.16|4081.16|4081.16|4081.16|4081.16|0
1621521060000|2021-05-20 14:31:00|4081.62|4081.62|4081.62|4081.62|4081.62|4081.62|4081.62|4081.62|0
1621521080000|2021-05-20 14:31:20|4082.74|4082.74|4082.74|4082.74|4082.74|4082.74|4082.74|4082.74|0
1621521130000|2021-05-20 14:32:10|4082.64|4082.64|4082.64|4082.64|4082.64|4082.64|4082.64|4082.64|0
1621521150000|2021-05-20 14:32:30|4081.52|4081.52|4081.52|4081.52|4081.52|4081.52|4081.52|4081.52|0
1621521190000|2021-05-20 14:33:10|4081.06|4081.06|4081.29|4081.29|4081.29|4081.29|4080.83|4080.83|0
1621521200000|2021-05-20 14:33:20|4081.52|4081.52|4082.1|4082.1|4082.21|4082.21|4081.52|4081.52|0
1621521210000|2021-05-20 14:33:30|4083.22|4083.22|4083.22|4083.22|4083.22|4083.22|4083.22|4083.22|0
1621521220000|2021-05-20 14:33:40|4082.3|4082.3|4081.62|4081.62|4082.3|4082.3|4081.62|4081.62|0
1621521230000|2021-05-20 14:33:50|4081.85|4081.85|4081.85|4081.85|4081.85|4081.85|4081.85|4081.85|0
1621521260000|2021-05-20 14:34:20|4080.72|4080.72|4080.72|4080.72|4080.72|4080.72|4080.72|4080.72|0
1621521290000|2021-05-20 14:34:50|4081.18|4081.18|4081.18|4081.18|4081.18|4081.18|4080.95|4080.95|0
1621521320000|2021-05-20 14:35:20|4080.95|4080.95|4080.72|4080.72|4080.95|4080.95|4080.72|4080.72|0
1621521330000|2021-05-20 14:35:30|4079.6|4079.6|4079.83|4079.83|4080.06|4080.06|4079.6|4079.6|0
1621521360000|2021-05-20 14:36:00|4080.06|4080.06|4080.06|4080.06|4080.06|4080.06|4080.06|4080.06|0
1621521390000|2021-05-20 14:36:30|4080.29|4080.29|4080.52|4080.52|4080.52|4080.52|4080.29|4080.29|0
1621521400000|2021-05-20 14:36:40|4080.06|4080.06|4080.29|4080.29|4080.29|4080.29|4080.06|4080.06|0
1621521410000|2021-05-20 14:36:50|4080.5|4080.5|4080.7|4080.7|4080.7|4080.7|4080.5|4080.5|0
1621521420000|2021-05-20 14:37:00|4080.6|4080.6|4080.58|4080.58|4080.81|4080.81|4080.58|4080.58|0
1621521430000|2021-05-20 14:37:10|4079.46|4079.46|4079.46|4079.46|4079.46|4079.46|4079.46|4079.46|0
1621521470000|2021-05-20 14:37:50|4079.69|4079.69|4079.69|4079.69|4079.69|4079.69|4079.69|4079.69|0
1621521480000|2021-05-20 14:38:00|4078.57|4078.57|4078.57|4078.57|4078.8|4078.8|4078.57|4078.57|0
1621521490000|2021-05-20 14:38:10|4078.34|4078.34|4078.34|4078.34|4078.34|4078.34|4078.34|4078.34|0
1621521530000|2021-05-20 14:38:50|4079.46|4079.46|4079.46|4079.46|4079.46|4079.46|4079.46|4079.46|0
1621521540000|2021-05-20 14:39:00|4079|4079|4079.66|4079.66|4079.66|4079.66|4078.54|4078.54|0
1621521560000|2021-05-20 14:39:20|4079.89|4079.89|4079.89|4079.89|4079.89|4079.89|4079.89|4079.89|0
1621521580000|2021-05-20 14:39:40|4080.12|4080.12|4080.12|4080.12|4080.12|4080.12|4080.12|4080.12|0
1621521610000|2021-05-20 14:40:10|4079.89|4079.89|4080.73|4080.73|4080.78|4080.78|4079.66|4079.66|0
1621521630000|2021-05-20 14:40:30|4080.27|4080.27|4080.27|4080.27|4080.5|4080.5|4080.27|4080.27|0
1621521640000|2021-05-20 14:40:40|4079.81|4079.81|4082.05|4082.05|4082.05|4082.05|4079.81|4079.81|0
1621521700000|2021-05-20 14:41:40|4082.74|4082.74|4082.74|4082.74|4082.74|4082.74|4082.74|4082.74|0
1621521710000|2021-05-20 14:41:50|4081.62|4081.62|4081.62|4081.62|4081.62|4081.62|4081.62|4081.62|0
1621521740000|2021-05-20 14:42:20|4081.85|4081.85|4081.85|4081.85|4081.85|4081.85|4081.85|4081.85|0
1621521750000|2021-05-20 14:42:30|4080.73|4080.73|4080.73|4080.73|4080.73|4080.73|4080.73|4080.73|0
1621521770000|2021-05-20 14:42:50|4081.19|4081.19|4081.65|4081.65|4081.65|4081.65|4081.19|4081.19|0
1621521780000|2021-05-20 14:43:00|4081.42|4081.42|4081.42|4081.42|4081.42|4081.42|4081.42|4081.42|0
1621521810000|2021-05-20 14:43:30|4080.3|4080.3|4080.3|4080.3|4080.3|4080.3|4080.3|4080.3|0
1621521850000|2021-05-20 14:44:10|4080.76|4080.76|4080.76|4080.76|4080.76|4080.76|4080.76|4080.76|0
1621521870000|2021-05-20 14:44:30|4078.52|4078.52|4078.52|4078.52|4078.52|4078.52|4078.52|4078.52|0
1621521880000|2021-05-20 14:44:40|4078.41|4078.41|4078.41|4078.41|4078.41|4078.41|4078.41|4078.41|0
1621521890000|2021-05-20 14:44:50|4079.53|4079.53|4079.53|4079.53|4079.53|4079.53|4079.53|4079.53|0
1621521900000|2021-05-20 14:45:00|4079.38|4079.38|4079.38|4079.38|4079.38|4079.38|4079.38|4079.38|0
1621521910000|2021-05-20 14:45:10|4079.61|4079.61|4079.61|4079.61|4079.61|4079.61|4079.61|4079.61|0
1621521980000|2021-05-20 14:46:20|4079.38|4079.38|4078.92|4078.92|4079.38|4079.38|4078.92|4078.92|0
1621521990000|2021-05-20 14:46:30|4077.8|4077.8|4077.8|4077.8|4077.8|4077.8|4077.8|4077.8|0
1621522030000|2021-05-20 14:47:10|4078.01|4078.01|4078.01|4078.01|4078.01|4078.01|4078.01|4078.01|0
1621522040000|2021-05-20 14:47:20|4078.47|4078.47|4078.47|4078.47|4078.47|4078.47|4078.47|4078.47|0
1621522060000|2021-05-20 14:47:40|4077.34|4077.34|4076.22|4076.22|4077.34|4077.34|4076.22|4076.22|0
1621522080000|2021-05-20 14:48:00|4075.1|4075.1|4075.1|4075.1|4075.1|4075.1|4075.1|4075.1|0
1621522110000|2021-05-20 14:48:30|4075.33|4075.33|4075.33|4075.33|4075.33|4075.33|4075.33|4075.33|0
1621522150000|2021-05-20 14:49:10|4074.87|4074.87|4075.33|4075.33|4075.33|4075.33|4074.87|4074.87|0
1621522160000|2021-05-20 14:49:20|4075.13|4075.13|4075.13|4075.13|4075.13|4075.13|4075.13|4075.13|0
1621522170000|2021-05-20 14:49:30|4075.33|4075.33|4075.33|4075.33|4075.33|4075.33|4075.33|4075.33|0
1621522190000|2021-05-20 14:49:50|4075.56|4075.56|4076.25|4076.25|4076.25|4076.25|4075.56|4075.56|0
1621522200000|2021-05-20 14:50:00|4076.71|4076.71|4076.71|4076.71|4076.71|4076.71|4076.71|4076.71|0
1621522230000|2021-05-20 14:50:30|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|0
1621522240000|2021-05-20 14:50:40|4076.74|4076.74|4076.96|4076.96|4076.96|4076.96|4076.74|4076.74|0
1621522270000|2021-05-20 14:51:10|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|0
1621522280000|2021-05-20 14:51:20|4076.28|4076.28|4076.94|4076.94|4077.4|4077.4|4076.28|4076.28|0
1621522290000|2021-05-20 14:51:30|4075.82|4075.82|4075.82|4075.82|4075.82|4075.82|4075.82|4075.82|0
1621522310000|2021-05-20 14:51:50|4074.7|4074.7|4074.7|4074.7|4074.7|4074.7|4074.7|4074.7|0
1621522320000|2021-05-20 14:52:00|4074.93|4074.93|4075.38|4075.38|4075.38|4075.38|4074.93|4074.93|0
1621522340000|2021-05-20 14:52:20|4075.84|4075.84|4076.3|4076.3|4076.3|4076.3|4074.72|4074.72|0
1621522350000|2021-05-20 14:52:30|4077.42|4077.42|4078.31|4078.31|4078.54|4078.54|4077.42|4077.42|0
1621522360000|2021-05-20 14:52:40|4078.21|4078.21|4078.21|4078.21|4078.21|4078.21|4078.21|4078.21|0
1621522370000|2021-05-20 14:52:50|4077.98|4077.98|4078.87|4078.87|4079.99|4079.99|4077.52|4077.52|0
1621522380000|2021-05-20 14:53:00|4079.1|4079.1|4079.26|4079.26|4079.26|4079.26|4079.1|4079.1|0
1621522400000|2021-05-20 14:53:20|4079.49|4079.49|4079.49|4079.49|4079.49|4079.49|4079.49|4079.49|0
1621522420000|2021-05-20 14:53:40|4079.59|4079.59|4079.59|4079.59|4079.59|4079.59|4079.59|4079.59|0
1621522430000|2021-05-20 14:53:50|4080.51|4080.51|4080.51|4080.51|4080.51|4080.51|4080.51|4080.51|0
1621522440000|2021-05-20 14:54:00|4080.74|4080.74|4080.74|4080.74|4080.74|4080.74|4080.74|4080.74|0
1621522460000|2021-05-20 14:54:20|4080.97|4080.97|4080.97|4080.97|4080.97|4080.97|4080.97|4080.97|0
1621522480000|2021-05-20 14:54:40|4081.43|4081.43|4081.66|4081.66|4081.66|4081.66|4081.43|4081.43|0
1621522490000|2021-05-20 14:54:50|4081.43|4081.43|4081.2|4081.2|4081.43|4081.43|4081.2|4081.2|0
1621522510000|2021-05-20 14:55:10|4081.43|4081.43|4080.31|4080.31|4082.55|4082.55|4080.31|4080.31|0
1621522550000|2021-05-20 14:55:50|4081.43|4081.43|4081.43|4081.43|4081.43|4081.43|4081.43|4081.43|0
1621522560000|2021-05-20 14:56:00|4082.55|4082.55|4082.32|4082.32|4082.55|4082.55|4082.32|4082.32|0
1621522600000|2021-05-20 14:56:40|4082.09|4082.09|4081.86|4081.86|4082.09|4082.09|4081.86|4081.86|0
1621522630000|2021-05-20 14:57:10|4081.76|4081.76|4081.07|4081.07|4081.76|4081.76|4081.07|4081.07|0
1621522650000|2021-05-20 14:57:30|4081.53|4081.53|4081.76|4081.76|4081.76|4081.76|4081.53|4081.53|0
1621522670000|2021-05-20 14:57:50|4081.53|4081.53|4081.3|4081.3|4081.53|4081.53|4081.3|4081.3|0
1621522680000|2021-05-20 14:58:00|4081.4|4081.4|4081.4|4081.4|4081.4|4081.4|4081.4|4081.4|0
1621522760000|2021-05-20 14:59:20|4081.63|4081.63|4081.63|4081.63|4081.63|4081.63|4081.63|4081.63|0
1621522770000|2021-05-20 14:59:30|4082.09|4082.09|4082.09|4082.09|4082.09|4082.09|4082.09|4082.09|0
1621522780000|2021-05-20 14:59:40|4082.32|4082.32|4082.32|4082.32|4082.32|4082.32|4082.32|4082.32|0
1621522790000|2021-05-20 14:59:50|4081.86|4081.86|4081.86|4081.86|4081.86|4081.86|4081.86|4081.86|0
1621522800000|2021-05-20 15:00:00|4080.74|4080.74|4080.74|4080.74|4080.74|4080.74|4080.74|4080.74|0
1621522810000|2021-05-20 15:00:10|4080.64|4080.64|4080.64|4080.64|4080.64|4080.64|4080.64|4080.64|0
1621522820000|2021-05-20 15:00:20|4081.76|4081.76|4081.99|4081.99|4081.99|4081.99|4081.76|4081.76|0
1621522830000|2021-05-20 15:00:30|4082.09|4082.09|4082.09|4082.09|4082.09|4082.09|4082.09|4082.09|0
1621522860000|2021-05-20 15:01:00|4081.86|4081.86|4081.86|4081.86|4081.86|4081.86|4081.86|4081.86|0
1621522880000|2021-05-20 15:01:20|4081.76|4081.76|4081.3|4081.3|4081.76|4081.76|4081.3|4081.3|0
1621522900000|2021-05-20 15:01:40|4081.07|4081.07|4081.07|4081.07|4081.07|4081.07|4081.07|4081.07|0
1621522960000|2021-05-20 15:02:40|4080.96|4080.96|4080.96|4080.96|4080.96|4080.96|4080.96|4080.96|0
1621522980000|2021-05-20 15:03:00|4081.19|4081.19|4081.65|4081.65|4081.65|4081.65|4081.19|4081.19|0
1621522990000|2021-05-20 15:03:10|4081.42|4081.42|4080.73|4080.73|4081.42|4081.42|4080.73|4080.73|0
1621523000000|2021-05-20 15:03:20|4080.96|4080.96|4080.96|4080.96|4080.96|4080.96|4080.96|4080.96|0
1621523010000|2021-05-20 15:03:30|4081.28|4081.28|4081.28|4081.28|4081.28|4081.28|4081.28|4081.28|0
1621523020000|2021-05-20 15:03:40|4080.15|4080.15|4080.15|4080.15|4080.15|4080.15|4080.15|4080.15|0
1621523080000|2021-05-20 15:04:40|4080.38|4080.38|4080.38|4080.38|4080.38|4080.38|4080.38|4080.38|0
1621523170000|2021-05-20 15:06:10|4080.59|4080.59|4080.59|4080.59|4080.59|4080.59|4080.59|4080.59|0
1621523180000|2021-05-20 15:06:20|4080.38|4080.38|4080.38|4080.38|4080.38|4080.38|4080.38|4080.38|0
1621523220000|2021-05-20 15:07:00|4080.15|4080.15|4080.38|4080.38|4080.38|4080.38|4080.15|4080.15|0
1621523240000|2021-05-20 15:07:20|4080.54|4080.54|4080.54|4080.54|4080.54|4080.54|4080.54|4080.54|0
1621523250000|2021-05-20 15:07:30|4080.64|4080.64|4080.64|4080.64|4080.64|4080.64|4080.64|4080.64|0
1621523280000|2021-05-20 15:08:00|4080.33|4080.33|4080.33|4080.33|4080.33|4080.33|4080.33|4080.33|0
1621523300000|2021-05-20 15:08:20|4080.43|4080.43|4080.43|4080.43|4080.43|4080.43|4080.43|4080.43|0
1621523320000|2021-05-20 15:08:40|4080.75|4080.75|4080.75|4080.75|4080.75|4080.75|4080.75|4080.75|0
1621523340000|2021-05-20 15:09:00|4080.54|4080.54|4080.54|4080.54|4080.54|4080.54|4080.54|4080.54|0
1621523360000|2021-05-20 15:09:20|4081.66|4081.66|4081.66|4081.66|4081.66|4081.66|4081.66|4081.66|0
1621523400000|2021-05-20 15:10:00|4081.56|4081.56|4081.87|4081.87|4081.87|4081.87|4081.56|4081.56|0
1621523470000|2021-05-20 15:11:10|4081.66|4081.66|4081.66|4081.66|4081.66|4081.66|4081.66|4081.66|0
1621523510000|2021-05-20 15:11:50|4080.54|4080.54|4080.54|4080.54|4080.54|4080.54|4080.54|4080.54|0
1621523520000|2021-05-20 15:12:00|4080.31|4080.31|4080.31|4080.31|4080.31|4080.31|4080.31|4080.31|0
1621523530000|2021-05-20 15:12:10|4080.08|4080.08|4080.08|4080.08|4080.31|4080.31|4080.08|4080.08|0
1621523540000|2021-05-20 15:12:20|4080.24|4080.24|4080.31|4080.31|4080.31|4080.31|4080.08|4080.08|0
1621523550000|2021-05-20 15:12:30|4079.85|4079.85|4079.62|4079.62|4080.08|4080.08|4079.62|4079.62|0
1621523570000|2021-05-20 15:12:50|4080.08|4080.08|4080.31|4080.31|4080.31|4080.31|4080.08|4080.08|0
1621523580000|2021-05-20 15:13:00|4079.62|4079.62|4079.77|4079.77|4079.77|4079.77|4079.62|4079.62|0
1621523590000|2021-05-20 15:13:10|4080.46|4080.46|4080.46|4080.46|4080.46|4080.46|4080.46|4080.46|0
1621523630000|2021-05-20 15:13:50|4080|4080|4080.46|4080.46|4080.46|4080.46|4080|4080|0
1621523650000|2021-05-20 15:14:10|4080.69|4080.69|4080.69|4080.69|4080.69|4080.69|4080.69|4080.69|0
1621523660000|2021-05-20 15:14:20|4080.92|4080.92|4080.92|4080.92|4080.92|4080.92|4080.92|4080.92|0
1621523690000|2021-05-20 15:14:50|4080.69|4080.69|4080.69|4080.69|4080.69|4080.69|4080.69|4080.69|0
1621523700000|2021-05-20 15:15:00|4080.54|4080.54|4080.54|4080.54|4080.54|4080.54|4080.54|4080.54|0
1621523710000|2021-05-20 15:15:10|4080.77|4080.77|4080.54|4080.54|4080.77|4080.77|4080.54|4080.54|0
1621523740000|2021-05-20 15:15:40|4080.31|4080.31|4080.31|4080.31|4080.31|4080.31|4080.31|4080.31|0
1621523750000|2021-05-20 15:15:50|4080.08|4080.08|4079.62|4079.62|4080.08|4080.08|4079.62|4079.62|0
1621523760000|2021-05-20 15:16:00|4079.85|4079.85|4080.08|4080.08|4080.31|4080.31|4079.85|4079.85|0
1621523780000|2021-05-20 15:16:20|4080.31|4080.31|4080.31|4080.31|4080.31|4080.31|4080.31|4080.31|0
1621523790000|2021-05-20 15:16:30|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|0
1621523800000|2021-05-20 15:16:40|4079.34|4079.34|4079.34|4079.34|4079.34|4079.34|4079.34|4079.34|0
1621523810000|2021-05-20 15:16:50|4078.22|4078.22|4078.22|4078.22|4078.22|4078.22|4078.22|4078.22|0
1621523840000|2021-05-20 15:17:20|4079.34|4079.34|4079.34|4079.34|4079.34|4079.34|4079.34|4079.34|0
1621523850000|2021-05-20 15:17:30|4079.11|4079.11|4078.42|4078.42|4079.11|4079.11|4078.42|4078.42|0
1621523870000|2021-05-20 15:17:50|4078.32|4078.32|4078.17|4078.17|4078.32|4078.32|4078.17|4078.17|0
1621523880000|2021-05-20 15:18:00|4078.4|4078.4|4078.4|4078.4|4078.4|4078.4|4078.4|4078.4|0
1621523890000|2021-05-20 15:18:10|4077.94|4077.94|4078.17|4078.17|4078.17|4078.17|4077.94|4077.94|0
1621523900000|2021-05-20 15:18:20|4078.4|4078.4|4078.17|4078.17|4078.4|4078.4|4077.94|4077.94|0
1621523910000|2021-05-20 15:18:30|4077.94|4077.94|4077.94|4077.94|4077.94|4077.94|4077.94|4077.94|0
1621523920000|2021-05-20 15:18:40|4078.17|4078.17|4077.94|4077.94|4078.4|4078.4|4077.94|4077.94|0
1621523930000|2021-05-20 15:18:50|4078.04|4078.04|4078.5|4078.5|4078.5|4078.5|4078.04|4078.04|0
1621523940000|2021-05-20 15:19:00|4079.19|4079.19|4078.96|4078.96|4079.65|4079.65|4078.04|4078.04|0
1621523950000|2021-05-20 15:19:10|4079.42|4079.42|4079.42|4079.42|4079.42|4079.42|4079.42|4079.42|0
1621523990000|2021-05-20 15:19:50|4079.19|4079.19|4079.19|4079.19|4079.42|4079.42|4078.96|4078.96|0
1621524000000|2021-05-20 15:20:00|4079.42|4079.42|4079.57|4079.57|4079.57|4079.57|4079.42|4079.42|0
1621524010000|2021-05-20 15:20:10|4079.34|4079.34|4079.34|4079.34|4079.34|4079.34|4079.34|4079.34|0
1621524040000|2021-05-20 15:20:40|4079.57|4079.57|4079.8|4079.8|4079.8|4079.8|4079.57|4079.57|0
1621524060000|2021-05-20 15:21:00|4080.26|4080.26|4080.26|4080.26|4080.26|4080.26|4080.26|4080.26|0
1621524070000|2021-05-20 15:21:10|4080.11|4080.11|4079.65|4079.65|4080.11|4080.11|4079.65|4079.65|0
1621524090000|2021-05-20 15:21:30|4080.77|4080.77|4080.77|4080.77|4080.77|4080.77|4080.77|4080.77|0
1621524100000|2021-05-20 15:21:40|4080.87|4080.87|4080.87|4080.87|4080.87|4080.87|4080.87|4080.87|0
1621524120000|2021-05-20 15:22:00|4080.64|4080.64|4080.57|4080.57|4080.64|4080.64|4080.41|4080.41|0
1621524130000|2021-05-20 15:22:10|4080.34|4080.34|4080.34|4080.34|4080.34|4080.34|4080.34|4080.34|0
1621524140000|2021-05-20 15:22:20|4080.57|4080.57|4080.57|4080.57|4080.57|4080.57|4080.57|4080.57|0
1621524150000|2021-05-20 15:22:30|4080.36|4080.36|4080.36|4080.36|4080.36|4080.36|4080.36|4080.36|0
1621524170000|2021-05-20 15:22:50|4080.59|4080.59|4080.67|4080.67|4080.82|4080.82|4080.59|4080.59|0
1621524180000|2021-05-20 15:23:00|4080.44|4080.44|4080.67|4080.67|4080.67|4080.67|4080.21|4080.21|0
1621524210000|2021-05-20 15:23:30|4079.55|4079.55|4079.09|4079.09|4079.55|4079.55|4079.09|4079.09|0
1621524240000|2021-05-20 15:24:00|4079.55|4079.55|4079.09|4079.09|4079.55|4079.55|4079.09|4079.09|0
1621524250000|2021-05-20 15:24:10|4079.32|4079.32|4079.32|4079.32|4079.32|4079.32|4079.32|4079.32|0
1621524270000|2021-05-20 15:24:30|4080.44|4080.44|4080.44|4080.44|4080.44|4080.44|4080.44|4080.44|0
1621524280000|2021-05-20 15:24:40|4080.59|4080.59|4080.59|4080.59|4080.59|4080.59|4080.59|4080.59|0
1621524310000|2021-05-20 15:25:10|4080.36|4080.36|4079.24|4079.24|4080.36|4080.36|4079.24|4079.24|0
1621524320000|2021-05-20 15:25:20|4079.47|4079.47|4079.47|4079.47|4079.47|4079.47|4079.47|4079.47|0
1621524330000|2021-05-20 15:25:30|4079.24|4079.24|4079.01|4079.01|4079.24|4079.24|4079.01|4079.01|0
1621524360000|2021-05-20 15:26:00|4079.17|4079.17|4080.98|4080.98|4080.98|4080.98|4079.17|4079.17|0
1621524370000|2021-05-20 15:26:10|4080.75|4080.75|4081.31|4081.31|4081.31|4081.31|4080.75|4080.75|0
1621524380000|2021-05-20 15:26:20|4080.19|4080.19|4080.19|4080.19|4080.19|4080.19|4080.19|4080.19|0
1621524390000|2021-05-20 15:26:30|4080.42|4080.42|4080.19|4080.19|4080.42|4080.42|4080.19|4080.19|0
1621524400000|2021-05-20 15:26:40|4080.42|4080.42|4080.08|4080.08|4080.42|4080.42|4080.08|4080.08|0
1621524410000|2021-05-20 15:26:50|4080.31|4080.31|4080.31|4080.31|4080.31|4080.31|4080.31|4080.31|0
1621524430000|2021-05-20 15:27:10|4080.42|4080.42|4081.21|4081.21|4081.43|4081.43|4080.31|4080.31|0
1621524470000|2021-05-20 15:27:50|4081.31|4081.31|4081.31|4081.31|4081.31|4081.31|4081.31|4081.31|0
1621524480000|2021-05-20 15:28:00|4080.19|4080.19|4080.65|4080.65|4080.65|4080.65|4080.19|4080.19|0
1621524490000|2021-05-20 15:28:10|4080.42|4080.42|4080.42|4080.42|4080.42|4080.42|4080.42|4080.42|0
1621524500000|2021-05-20 15:28:20|4080.52|4080.52|4080.42|4080.42|4080.52|4080.52|4080.42|4080.42|0
1621524510000|2021-05-20 15:28:30|4080.65|4080.65|4080.19|4080.19|4080.65|4080.65|4080.19|4080.19|0
1621524520000|2021-05-20 15:28:40|4081.31|4081.31|4082.2|4082.2|4082.43|4082.43|4081.31|4081.31|0
1621524540000|2021-05-20 15:29:00|4082.04|4082.04|4082.15|4082.15|4082.15|4082.15|4082.04|4082.04|0
1621524550000|2021-05-20 15:29:10|4081.03|4081.03|4082.15|4082.15|4082.15|4082.15|4081.03|4081.03|0
1621524560000|2021-05-20 15:29:20|4081.03|4081.03|4081.59|4081.59|4081.59|4081.59|4081.03|4081.03|0
1621524570000|2021-05-20 15:29:30|4081.92|4081.92|4083.12|4083.12|4083.12|4083.12|4081.92|4081.92|0
1621524580000|2021-05-20 15:29:40|4084.24|4084.24|4086.63|4086.63|4086.63|4086.63|4084.24|4084.24|0
1621524590000|2021-05-20 15:29:50|4086.4|4086.4|4083.5|4083.5|4087.52|4087.52|4083.5|4083.5|0
1621581300000|2021-05-21 07:15:00|4070.34|4070.34|4073.27|4073.27|4075.51|4075.51|4070.34|4070.34|0
1621581320000|2021-05-21 07:15:20|4074.19|4074.19|4077.12|4077.12|4077.12|4077.12|4074.19|4074.19|0
1621581330000|2021-05-21 07:15:30|4076.89|4076.89|4076.89|4076.89|4076.89|4076.89|4076.89|4076.89|0
1621581340000|2021-05-21 07:15:40|4078.01|4078.01|4075.77|4075.77|4078.01|4078.01|4075.77|4075.77|0
1621581350000|2021-05-21 07:15:50|4075.54|4075.54|4078.55|4078.55|4078.55|4078.55|4075.54|4075.54|0
1621581370000|2021-05-21 07:16:10|4077.43|4077.43|4077.43|4077.43|4077.43|4077.43|4077.43|4077.43|0
1621581420000|2021-05-21 07:17:00|4076.28|4076.28|4075.39|4075.39|4076.28|4076.28|4074.93|4074.93|0
1621581430000|2021-05-21 07:17:10|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|0
1621581450000|2021-05-21 07:17:30|4075.39|4075.39|4074.93|4074.93|4075.39|4075.39|4074.93|4074.93|0
1621581460000|2021-05-21 07:17:40|4074.7|4074.7|4074.7|4074.7|4074.7|4074.7|4074.7|4074.7|0
1621581470000|2021-05-21 07:17:50|4074.47|4074.47|4074.47|4074.47|4074.47|4074.47|4074.47|4074.47|0
1621581480000|2021-05-21 07:18:00|4074.24|4074.24|4074.24|4074.24|4074.24|4074.24|4074.24|4074.24|0
1621581490000|2021-05-21 07:18:10|4073.12|4073.12|4073.12|4073.12|4073.12|4073.12|4073.12|4073.12|0
1621581500000|2021-05-21 07:18:20|4072|4072|4072|4072|4072|4072|4072|4072|0
1621581520000|2021-05-21 07:18:40|4070.88|4070.88|4070.88|4070.88|4070.88|4070.88|4070.88|4070.88|0
1621581540000|2021-05-21 07:19:00|4069.96|4069.96|4069.96|4069.96|4069.96|4069.96|4069.96|4069.96|0
1621581550000|2021-05-21 07:19:10|4068.84|4068.84|4069.96|4069.96|4069.96|4069.96|4068.84|4068.84|0
1621581590000|2021-05-21 07:19:50|4072.2|4072.2|4072.2|4072.2|4072.2|4072.2|4072.2|4072.2|0
1621581600000|2021-05-21 07:20:00|4073.32|4073.32|4074.44|4074.44|4074.44|4074.44|4073.32|4073.32|0
1621581610000|2021-05-21 07:20:10|4073.32|4073.32|4073.32|4073.32|4073.32|4073.32|4073.32|4073.32|0
1621581620000|2021-05-21 07:20:20|4074.44|4074.44|4073.52|4073.52|4074.44|4074.44|4073.52|4073.52|0
1621581640000|2021-05-21 07:20:40|4072.4|4072.4|4071.28|4071.28|4072.4|4072.4|4071.28|4071.28|0
1621581650000|2021-05-21 07:20:50|4070.87|4070.87|4069.19|4069.19|4070.87|4070.87|4069.19|4069.19|0
1621581690000|2021-05-21 07:21:30|4068.5|4068.5|4068.5|4068.5|4068.5|4068.5|4068.5|4068.5|0
1621581710000|2021-05-21 07:21:50|4068.96|4068.96|4068.5|4068.5|4069.19|4069.19|4068.5|4068.5|0
1621581730000|2021-05-21 07:22:10|4069.62|4069.62|4069.62|4069.62|4069.62|4069.62|4069.62|4069.62|0
1621581780000|2021-05-21 07:23:00|4069.85|4069.85|4069.85|4069.85|4069.85|4069.85|4069.85|4069.85|0
1621581800000|2021-05-21 07:23:20|4068.73|4068.73|4068.73|4068.73|4068.73|4068.73|4068.73|4068.73|0
1621581810000|2021-05-21 07:23:30|4067.58|4067.58|4066.66|4066.66|4067.58|4067.58|4066.66|4066.66|0
1621581840000|2021-05-21 07:24:00|4065.54|4065.54|4065.54|4065.54|4065.54|4065.54|4065.54|4065.54|0
1621581880000|2021-05-21 07:24:40|4067.78|4067.78|4067.78|4067.78|4067.78|4067.78|4067.78|4067.78|0
1621581900000|2021-05-21 07:25:00|4068.9|4068.9|4068.9|4068.9|4068.9|4068.9|4068.9|4068.9|0
1621581920000|2021-05-21 07:25:20|4068.45|4068.45|4068.45|4068.45|4068.45|4068.45|4068.45|4068.45|0
1621581930000|2021-05-21 07:25:30|4068.22|4068.22|4068.22|4068.22|4068.22|4068.22|4068.22|4068.22|0
1621581970000|2021-05-21 07:26:10|4068.45|4068.45|4068.45|4068.45|4068.45|4068.45|4068.45|4068.45|0
1621581980000|2021-05-21 07:26:20|4069.57|4069.57|4069.57|4069.57|4069.57|4069.57|4069.57|4069.57|0
1621581990000|2021-05-21 07:26:30|4068.45|4068.45|4066.87|4066.87|4068.45|4068.45|4066.87|4066.87|0
1621582000000|2021-05-21 07:26:40|4067.99|4067.99|4066.64|4066.64|4067.99|4067.99|4066.64|4066.64|0
1621582010000|2021-05-21 07:26:50|4066.41|4066.41|4066.41|4066.41|4066.41|4066.41|4066.41|4066.41|0
1621582020000|2021-05-21 07:27:00|4067.1|4067.1|4068.45|4068.45|4068.45|4068.45|4067.1|4067.1|0
1621582070000|2021-05-21 07:27:50|4069.06|4069.06|4069.06|4069.06|4069.06|4069.06|4069.06|4069.06|0
1621582100000|2021-05-21 07:28:20|4068.6|4068.6|4067.02|4067.02|4068.6|4068.6|4067.02|4067.02|0
1621582110000|2021-05-21 07:28:30|4065.9|4065.9|4065.9|4065.9|4065.9|4065.9|4065.9|4065.9|0
1621582130000|2021-05-21 07:28:50|4066.59|4066.59|4066.59|4066.59|4066.59|4066.59|4066.59|4066.59|0
1621582140000|2021-05-21 07:29:00|4066.82|4066.82|4067.51|4067.51|4067.51|4067.51|4066.82|4066.82|0
1621582170000|2021-05-21 07:29:30|4067.05|4067.05|4063.92|4063.92|4067.28|4067.28|4063.92|4063.92|0
1621582180000|2021-05-21 07:29:40|4065.04|4065.04|4065.04|4065.04|4065.04|4065.04|4065.04|4065.04|0
1621582190000|2021-05-21 07:29:50|4064.57|4064.57|4064.57|4064.57|4064.57|4064.57|4064.57|4064.57|0
1621582200000|2021-05-21 07:30:00|4063.45|4063.45|4063.12|4063.12|4063.45|4063.45|4063.12|4063.12|0
1621582220000|2021-05-21 07:30:20|4062.81|4062.81|4062.81|4062.81|4062.81|4062.81|4062.81|4062.81|0
1621582230000|2021-05-21 07:30:30|4063.93|4063.93|4063.93|4063.93|4063.93|4063.93|4063.93|4063.93|0
1621582240000|2021-05-21 07:30:40|4064.39|4064.39|4064.39|4064.39|4064.39|4064.39|4064.39|4064.39|0
1621582250000|2021-05-21 07:30:50|4065.51|4065.51|4066.66|4066.66|4066.66|4066.66|4065.51|4065.51|0
1621582260000|2021-05-21 07:31:00|4067.78|4067.78|4067.78|4067.78|4067.78|4067.78|4066.66|4066.66|0
1621582290000|2021-05-21 07:31:30|4066.66|4066.66|4066.66|4066.66|4066.66|4066.66|4066.66|4066.66|0
1621582310000|2021-05-21 07:31:50|4067.35|4067.35|4068.27|4068.27|4068.27|4068.27|4067.35|4067.35|0
1621582340000|2021-05-21 07:32:20|4068.5|4068.5|4068.5|4068.5|4068.5|4068.5|4068.5|4068.5|0
1621582370000|2021-05-21 07:32:50|4069.62|4069.62|4069.62|4069.62|4069.62|4069.62|4069.62|4069.62|0
1621582460000|2021-05-21 07:34:20|4068.5|4068.5|4068.5|4068.5|4068.5|4068.5|4068.5|4068.5|0
1621582490000|2021-05-21 07:34:50|4068.04|4068.04|4068.35|4068.35|4068.35|4068.35|4068.04|4068.04|0
1621582510000|2021-05-21 07:35:10|4068.8|4068.8|4068.8|4068.8|4068.8|4068.8|4068.8|4068.8|0
1621582520000|2021-05-21 07:35:20|4067.68|4067.68|4067.68|4067.68|4067.68|4067.68|4067.68|4067.68|0
1621582560000|2021-05-21 07:36:00|4068.14|4068.14|4068.37|4068.37|4068.37|4068.37|4068.14|4068.14|0
1621582570000|2021-05-21 07:36:10|4069.49|4069.49|4069.49|4069.49|4069.49|4069.49|4069.49|4069.49|0
1621582620000|2021-05-21 07:37:00|4069.03|4069.03|4069.03|4069.03|4069.03|4069.03|4069.03|4069.03|0
1621582670000|2021-05-21 07:37:50|4068.26|4068.26|4069.41|4069.41|4069.41|4069.41|4068.26|4068.26|0
1621582680000|2021-05-21 07:38:00|4069.18|4069.18|4068.95|4068.95|4069.18|4069.18|4068.95|4068.95|0
1621582690000|2021-05-21 07:38:10|4068.64|4068.64|4068.64|4068.64|4068.64|4068.64|4068.64|4068.64|0
1621582700000|2021-05-21 07:38:20|4068.95|4068.95|4068.95|4068.95|4068.95|4068.95|4068.95|4068.95|0
1621582710000|2021-05-21 07:38:30|4069.05|4069.05|4069.05|4069.05|4069.05|4069.05|4069.05|4069.05|0
1621582720000|2021-05-21 07:38:40|4068.74|4068.74|4068.74|4068.74|4068.74|4068.74|4068.74|4068.74|0
1621582740000|2021-05-21 07:39:00|4069.86|4069.86|4070.55|4070.55|4070.55|4070.55|4069.86|4069.86|0
1621582750000|2021-05-21 07:39:10|4069.86|4069.86|4069.4|4069.4|4069.86|4069.86|4069.4|4069.4|0
1621582760000|2021-05-21 07:39:20|4068.94|4068.94|4068.71|4068.71|4068.94|4068.94|4068.71|4068.71|0
1621582780000|2021-05-21 07:39:40|4068.94|4068.94|4069.02|4069.02|4069.48|4069.48|4068.94|4068.94|0
1621582830000|2021-05-21 07:40:30|4068.56|4068.56|4068.11|4068.11|4068.56|4068.56|4068.11|4068.11|0
1621582850000|2021-05-21 07:40:50|4068.56|4068.56|4068.79|4068.79|4068.79|4068.79|4068.56|4068.56|0
1621582860000|2021-05-21 07:41:00|4069.02|4069.02|4068.79|4068.79|4069.02|4069.02|4068.79|4068.79|0
1621582870000|2021-05-21 07:41:10|4069.91|4069.91|4069.91|4069.91|4069.91|4069.91|4069.91|4069.91|0
1621582880000|2021-05-21 07:41:20|4070.07|4070.07|4070.23|4070.23|4070.23|4070.23|4070.07|4070.07|0
1621582900000|2021-05-21 07:41:40|4070.68|4070.68|4072.93|4072.93|4072.93|4072.93|4070.68|4070.68|0
1621582960000|2021-05-21 07:42:40|4072.7|4072.7|4072.7|4072.7|4072.7|4072.7|4072.7|4072.7|0
1621582980000|2021-05-21 07:43:00|4072.39|4072.39|4072.39|4072.39|4072.39|4072.39|4072.39|4072.39|0
1621583020000|2021-05-21 07:43:40|4073.51|4073.51|4073.51|4073.51|4073.51|4073.51|4073.51|4073.51|0
1621583050000|2021-05-21 07:44:10|4073.74|4073.74|4074.86|4074.86|4074.86|4074.86|4073.74|4073.74|0
1621583120000|2021-05-21 07:45:20|4073.74|4073.74|4073.74|4073.74|4073.74|4073.74|4073.74|4073.74|0
1621583130000|2021-05-21 07:45:30|4072.82|4072.82|4072.82|4072.82|4072.82|4072.82|4072.82|4072.82|0
1621583140000|2021-05-21 07:45:40|4071.7|4071.7|4071.47|4071.47|4071.7|4071.7|4071.47|4071.47|0
1621583160000|2021-05-21 07:46:00|4071.24|4071.24|4070.12|4070.12|4071.24|4071.24|4070.12|4070.12|0
1621583220000|2021-05-21 07:47:00|4069.43|4069.43|4069.43|4069.43|4069.43|4069.43|4069.43|4069.43|0
1621583250000|2021-05-21 07:47:30|4068.97|4068.97|4068.97|4068.97|4068.97|4068.97|4068.97|4068.97|0
1621583320000|2021-05-21 07:48:40|4067.85|4067.85|4067.85|4067.85|4067.85|4067.85|4067.85|4067.85|0
1621583330000|2021-05-21 07:48:50|4067.16|4067.16|4067.16|4067.16|4067.16|4067.16|4067.16|4067.16|0
1621583340000|2021-05-21 07:49:00|4067.85|4067.85|4068.97|4068.97|4068.97|4068.97|4067.85|4067.85|0
1621583370000|2021-05-21 07:49:30|4069.28|4069.28|4069.28|4069.28|4069.28|4069.28|4069.28|4069.28|0
1621583410000|2021-05-21 07:50:10|4069.05|4069.05|4069.05|4069.05|4069.05|4069.05|4069.05|4069.05|0
1621583470000|2021-05-21 07:51:10|4066.81|4066.81|4065.69|4065.69|4066.81|4066.81|4065.69|4065.69|0
1621583510000|2021-05-21 07:51:50|4065.23|4065.23|4064.54|4064.54|4065.23|4065.23|4064.54|4064.54|0
1621583520000|2021-05-21 07:52:00|4064.31|4064.31|4064.31|4064.31|4064.31|4064.31|4064.31|4064.31|0
1621583530000|2021-05-21 07:52:10|4063.62|4063.62|4063.62|4063.62|4063.62|4063.62|4063.62|4063.62|0
1621583570000|2021-05-21 07:52:50|4062.5|4062.5|4062.5|4062.5|4062.5|4062.5|4062.5|4062.5|0
1621583580000|2021-05-21 07:53:00|4062.19|4062.19|4062.19|4062.19|4062.19|4062.19|4062.19|4062.19|0
1621583590000|2021-05-21 07:53:10|4061.51|4061.51|4062.63|4062.63|4062.63|4062.63|4061.51|4061.51|0
1621583640000|2021-05-21 07:54:00|4062.4|4062.4|4062.63|4062.63|4062.63|4062.63|4062.4|4062.4|0
1621583650000|2021-05-21 07:54:10|4062.4|4062.4|4062.17|4062.17|4062.4|4062.4|4062.17|4062.17|0
1621583660000|2021-05-21 07:54:20|4061.71|4061.71|4061.71|4061.71|4061.71|4061.71|4061.71|4061.71|0
1621583670000|2021-05-21 07:54:30|4062.4|4062.4|4062.4|4062.4|4062.4|4062.4|4062.4|4062.4|0
1621583680000|2021-05-21 07:54:40|4062.24|4062.24|4062.24|4062.24|4062.24|4062.24|4062.24|4062.24|0
1621583800000|2021-05-21 07:56:40|4062.01|4062.01|4062.47|4062.47|4062.47|4062.47|4062.01|4062.01|0
1621583810000|2021-05-21 07:56:50|4063.59|4063.59|4063.59|4063.59|4063.59|4063.59|4063.59|4063.59|0
1621583820000|2021-05-21 07:57:00|4064.28|4064.28|4064.28|4064.28|4064.28|4064.28|4064.28|4064.28|0
1621583840000|2021-05-21 07:57:20|4065.4|4065.4|4064.28|4064.28|4065.4|4065.4|4064.28|4064.28|0
1621583870000|2021-05-21 07:57:50|4064.13|4064.13|4064.13|4064.13|4064.13|4064.13|4064.13|4064.13|0
1621583950000|2021-05-21 07:59:10|4064.23|4064.23|4063.92|4063.92|4064.23|4064.23|4063.92|4063.92|0
1621583960000|2021-05-21 07:59:20|4064.13|4064.13|4064.13|4064.13|4064.13|4064.13|4064.13|4064.13|0
1621583990000|2021-05-21 07:59:50|4065.05|4065.05|4065.05|4065.05|4065.05|4065.05|4065.05|4065.05|0
1621584000000|2021-05-21 08:00:00|4066.17|4066.17|4066.17|4066.17|4066.17|4066.17|4066.17|4066.17|0
1621584040000|2021-05-21 08:00:40|4066.85|4066.85|4066.85|4066.85|4066.85|4066.85|4066.85|4066.85|0
1621584060000|2021-05-21 08:01:00|4067.31|4067.31|4067.31|4067.31|4067.31|4067.31|4067.31|4067.31|0
1621584080000|2021-05-21 08:01:20|4067.54|4067.54|4067.54|4067.54|4067.54|4067.54|4067.54|4067.54|0
1621584090000|2021-05-21 08:01:30|4068|4068|4068.23|4068.23|4068.23|4068.23|4068|4068|0
1621584160000|2021-05-21 08:02:40|4068|4068|4068|4068|4068|4068|4068|4068|0
1621584170000|2021-05-21 08:02:50|4067.77|4067.77|4068.89|4068.89|4068.89|4068.89|4067.77|4067.77|0
1621584190000|2021-05-21 08:03:10|4069.81|4069.81|4069.58|4069.58|4069.81|4069.81|4069.58|4069.58|0
1621584200000|2021-05-21 08:03:20|4070.04|4070.04|4070.04|4070.04|4070.04|4070.04|4070.04|4070.04|0
1621584220000|2021-05-21 08:03:40|4070.27|4070.27|4070.27|4070.27|4070.27|4070.27|4070.27|4070.27|0
1621584240000|2021-05-21 08:04:00|4069.15|4069.15|4068.92|4068.92|4069.15|4069.15|4068.92|4068.92|0
1621584260000|2021-05-21 08:04:20|4069.38|4069.38|4069.38|4069.38|4069.38|4069.38|4069.38|4069.38|0
1621584280000|2021-05-21 08:04:40|4070.5|4070.5|4070.5|4070.5|4070.5|4070.5|4070.5|4070.5|0
1621584290000|2021-05-21 08:04:50|4069.38|4069.38|4069.38|4069.38|4069.38|4069.38|4069.38|4069.38|0
1621584300000|2021-05-21 08:05:00|4068.03|4068.03|4067.72|4067.72|4068.03|4068.03|4067.72|4067.72|0
1621584320000|2021-05-21 08:05:20|4068.18|4068.18|4068.64|4068.64|4068.64|4068.64|4068.18|4068.18|0
1621584330000|2021-05-21 08:05:30|4068.87|4068.87|4068.87|4068.87|4068.87|4068.87|4068.87|4068.87|0
1621584340000|2021-05-21 08:05:40|4068.64|4068.64|4068.64|4068.64|4068.64|4068.64|4068.64|4068.64|0
1621584350000|2021-05-21 08:05:50|4069.1|4069.1|4069.1|4069.1|4069.1|4069.1|4069.1|4069.1|0
1621584370000|2021-05-21 08:06:10|4068.41|4068.41|4068.41|4068.41|4068.41|4068.41|4068.41|4068.41|0
1621584380000|2021-05-21 08:06:20|4068.18|4068.18|4068.18|4068.18|4068.18|4068.18|4068.18|4068.18|0
1621584400000|2021-05-21 08:06:40|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|0
1621584420000|2021-05-21 08:07:00|4069.07|4069.07|4067.95|4067.95|4069.07|4069.07|4067.95|4067.95|0
1621584430000|2021-05-21 08:07:10|4067.72|4067.72|4068.84|4068.84|4068.84|4068.84|4067.72|4067.72|0
1621584520000|2021-05-21 08:08:40|4069.53|4069.53|4070.22|4070.22|4070.22|4070.22|4069.53|4069.53|0
1621584580000|2021-05-21 08:09:40|4070.91|4070.91|4070.91|4070.91|4070.91|4070.91|4070.91|4070.91|0
1621584600000|2021-05-21 08:10:00|4071.11|4071.11|4071.11|4071.11|4071.11|4071.11|4071.11|4071.11|0
1621584640000|2021-05-21 08:10:40|4071.34|4071.34|4071.34|4071.34|4071.34|4071.34|4071.34|4071.34|0
1621584650000|2021-05-21 08:10:50|4070.88|4070.88|4070.65|4070.65|4070.88|4070.88|4070.65|4070.65|0
1621584660000|2021-05-21 08:11:00|4069.53|4069.53|4069.53|4069.53|4069.53|4069.53|4069.53|4069.53|0
1621584670000|2021-05-21 08:11:10|4068.85|4068.85|4068.85|4068.85|4068.85|4068.85|4068.85|4068.85|0
1621584730000|2021-05-21 08:12:10|4068.62|4068.62|4068.62|4068.62|4068.62|4068.62|4068.62|4068.62|0
1621584750000|2021-05-21 08:12:30|4068.51|4068.51|4068.51|4068.51|4068.51|4068.51|4068.51|4068.51|0
1621584910000|2021-05-21 08:15:10|4068.97|4068.97|4069.43|4069.43|4069.43|4069.43|4068.97|4068.97|0
1621584920000|2021-05-21 08:15:20|4067.19|4067.19|4067.19|4067.19|4067.19|4067.19|4067.19|4067.19|0
1621584940000|2021-05-21 08:15:40|4066.07|4066.07|4066.07|4066.07|4066.07|4066.07|4066.07|4066.07|0
1621584950000|2021-05-21 08:15:50|4066.76|4066.76|4066.76|4066.76|4066.76|4066.76|4066.76|4066.76|0
1621585020000|2021-05-21 08:17:00|4067.88|4067.88|4067.88|4067.88|4068.11|4068.11|4067.88|4067.88|0
1621585040000|2021-05-21 08:17:20|4066.76|4066.76|4066.76|4066.76|4066.76|4066.76|4066.76|4066.76|0
1621585200000|2021-05-21 08:20:00|4066.99|4066.99|4066.99|4066.99|4066.99|4066.99|4066.99|4066.99|0
1621585230000|2021-05-21 08:20:30|4067.45|4067.45|4067.45|4067.45|4067.45|4067.45|4067.45|4067.45|0
1621585240000|2021-05-21 08:20:40|4067.22|4067.22|4067.22|4067.22|4067.22|4067.22|4067.22|4067.22|0
1621585260000|2021-05-21 08:21:00|4068.34|4068.34|4068.34|4068.34|4068.34|4068.34|4068.34|4068.34|0
1621585320000|2021-05-21 08:22:00|4067.22|4067.22|4067.22|4067.22|4067.22|4067.22|4067.22|4067.22|0
1621585350000|2021-05-21 08:22:30|4066.1|4066.1|4066.1|4066.1|4066.1|4066.1|4066.1|4066.1|0
1621585380000|2021-05-21 08:23:00|4064.98|4064.98|4064.98|4064.98|4064.98|4064.98|4064.98|4064.98|0
1621585440000|2021-05-21 08:24:00|4067.22|4067.22|4067.22|4067.22|4067.22|4067.22|4067.22|4067.22|0
1621585490000|2021-05-21 08:24:50|4068.34|4068.34|4068.34|4068.34|4068.34|4068.34|4068.34|4068.34|0
1621585520000|2021-05-21 08:25:20|4068.8|4068.8|4068.8|4068.8|4068.8|4068.8|4068.8|4068.8|0
1621585570000|2021-05-21 08:26:10|4069.03|4069.03|4069.03|4069.03|4069.03|4069.03|4069.03|4069.03|0
1621585590000|2021-05-21 08:26:30|4068.8|4068.8|4068.8|4068.8|4068.8|4068.8|4068.8|4068.8|0
1621585600000|2021-05-21 08:26:40|4067.68|4067.68|4067.68|4067.68|4067.68|4067.68|4067.68|4067.68|0
1621585620000|2021-05-21 08:27:00|4068.14|4068.14|4069.26|4069.26|4069.26|4069.26|4068.14|4068.14|0
1621585660000|2021-05-21 08:27:40|4069.49|4069.49|4071.07|4071.07|4071.07|4071.07|4069.49|4069.49|0
1621585670000|2021-05-21 08:27:50|4072.19|4072.19|4072.19|4072.19|4072.19|4072.19|4072.19|4072.19|0
1621585680000|2021-05-21 08:28:00|4071.07|4071.07|4070.61|4070.61|4071.07|4071.07|4070.61|4070.61|0
1621585800000|2021-05-21 08:30:00|4070.3|4070.3|4070.3|4070.3|4070.3|4070.3|4070.3|4070.3|0
1621585810000|2021-05-21 08:30:10|4070.14|4070.14|4070.14|4070.14|4070.14|4070.14|4070.14|4070.14|0
1621585840000|2021-05-21 08:30:40|4070.24|4070.24|4070.93|4070.93|4070.93|4070.93|4070.24|4070.24|0
1621585850000|2021-05-21 08:30:50|4071.04|4071.04|4071.27|4071.27|4071.27|4071.27|4071.04|4071.04|0
1621585860000|2021-05-21 08:31:00|4071.04|4071.04|4071.04|4071.04|4071.04|4071.04|4071.04|4071.04|0
1621585870000|2021-05-21 08:31:10|4072.16|4072.16|4073.28|4073.28|4073.28|4073.28|4072.16|4072.16|0
1621585910000|2021-05-21 08:31:50|4074.4|4074.4|4074.4|4074.4|4074.4|4074.4|4074.4|4074.4|0
1621585960000|2021-05-21 08:32:40|4075.52|4075.52|4075.52|4075.52|4075.52|4075.52|4075.52|4075.52|0
1621585980000|2021-05-21 08:33:00|4074.4|4074.4|4076.64|4076.64|4076.64|4076.64|4074.4|4074.4|0
1621586010000|2021-05-21 08:33:30|4077.1|4077.1|4076.48|4076.48|4077.1|4077.1|4076.48|4076.48|0
1621586020000|2021-05-21 08:33:40|4076.94|4076.94|4076.94|4076.94|4076.94|4076.94|4076.94|4076.94|0
1621586030000|2021-05-21 08:33:50|4074.7|4074.7|4074.7|4074.7|4074.7|4074.7|4074.7|4074.7|0
1621586110000|2021-05-21 08:35:10|4074.55|4074.55|4074.55|4074.55|4074.55|4074.55|4074.55|4074.55|0
1621586170000|2021-05-21 08:36:10|4075|4075|4075|4075|4075|4075|4075|4075|0
1621586200000|2021-05-21 08:36:40|4075.23|4075.23|4075.23|4075.23|4075.23|4075.23|4075.23|4075.23|0
1621586240000|2021-05-21 08:37:20|4075.46|4075.46|4074.34|4074.34|4075.46|4075.46|4074.34|4074.34|0
1621586250000|2021-05-21 08:37:30|4074.11|4074.11|4074.11|4074.11|4074.11|4074.11|4074.11|4074.11|0
1621586260000|2021-05-21 08:37:40|4074.01|4074.01|4073.91|4073.91|4074.01|4074.01|4073.91|4073.91|0
1621586290000|2021-05-21 08:38:10|4074.14|4074.14|4074.14|4074.14|4074.14|4074.14|4074.14|4074.14|0
1621586320000|2021-05-21 08:38:40|4073.98|4073.98|4073.98|4073.98|4073.98|4073.98|4073.98|4073.98|0
1621586330000|2021-05-21 08:38:50|4073.29|4073.29|4074.21|4074.21|4074.21|4074.21|4073.29|4073.29|0
1621586350000|2021-05-21 08:39:10|4075.33|4075.33|4075.33|4075.33|4075.33|4075.33|4075.33|4075.33|0
1621586370000|2021-05-21 08:39:30|4074.87|4074.87|4074.87|4074.87|4074.87|4074.87|4074.87|4074.87|0
1621586380000|2021-05-21 08:39:40|4074.77|4074.77|4074.77|4074.77|4074.77|4074.77|4074.77|4074.77|0
1621586440000|2021-05-21 08:40:40|4075.89|4075.89|4075.89|4075.89|4075.89|4075.89|4075.89|4075.89|0
1621586490000|2021-05-21 08:41:30|4076.12|4076.12|4076.35|4076.35|4076.35|4076.35|4076.12|4076.12|0
1621586560000|2021-05-21 08:42:40|4078.59|4078.59|4078.59|4078.59|4078.59|4078.59|4078.59|4078.59|0
1621586610000|2021-05-21 08:43:30|4078.13|4078.13|4078.36|4078.36|4078.36|4078.36|4077.9|4077.9|0
1621586700000|2021-05-21 08:45:00|4078.67|4078.67|4078.67|4078.67|4078.67|4078.67|4078.67|4078.67|0
1621586750000|2021-05-21 08:45:50|4079.79|4079.79|4079.79|4079.79|4079.79|4079.79|4079.79|4079.79|0
1621586770000|2021-05-21 08:46:10|4080.02|4080.02|4080.25|4080.25|4080.25|4080.25|4080.02|4080.02|0
1621586820000|2021-05-21 08:47:00|4080.48|4080.48|4080.48|4080.48|4080.48|4080.48|4080.48|4080.48|0
1621586840000|2021-05-21 08:47:20|4081.6|4081.6|4081.6|4081.6|4081.6|4081.6|4081.6|4081.6|0
1621586880000|2021-05-21 08:48:00|4080.48|4080.48|4079.36|4079.36|4080.48|4080.48|4079.36|4079.36|0
1621586900000|2021-05-21 08:48:20|4080.05|4080.05|4080.28|4080.28|4080.28|4080.28|4080.05|4080.05|0
1621586940000|2021-05-21 08:49:00|4079.16|4079.16|4079.39|4079.39|4079.39|4079.39|4079.16|4079.16|0
1621586950000|2021-05-21 08:49:10|4079.62|4079.62|4079.62|4079.62|4079.62|4079.62|4079.62|4079.62|0
1621586970000|2021-05-21 08:49:30|4078.93|4078.93|4078.7|4078.7|4078.93|4078.93|4078.47|4078.47|0
1621586980000|2021-05-21 08:49:40|4078.47|4078.47|4078.47|4078.47|4078.47|4078.47|4078.47|4078.47|0
1621586990000|2021-05-21 08:49:50|4078.93|4078.93|4078.93|4078.93|4078.93|4078.93|4078.93|4078.93|0
1621587000000|2021-05-21 08:50:00|4079.39|4079.39|4079.39|4079.39|4079.39|4079.39|4079.39|4079.39|0
1621587010000|2021-05-21 08:50:10|4079.54|4079.54|4079.7|4079.7|4079.7|4079.7|4079.54|4079.54|0
1621587020000|2021-05-21 08:50:20|4079.8|4079.8|4079.8|4079.8|4079.8|4079.8|4079.8|4079.8|0
1621587030000|2021-05-21 08:50:30|4079.96|4079.96|4079.96|4079.96|4079.96|4079.96|4079.96|4079.96|0
1621587040000|2021-05-21 08:50:40|4081.08|4081.08|4081.08|4081.08|4081.08|4081.08|4081.08|4081.08|0
1621587050000|2021-05-21 08:50:50|4081.7|4081.7|4081.7|4081.7|4081.7|4081.7|4081.7|4081.7|0
1621587070000|2021-05-21 08:51:10|4081.24|4081.24|4081.08|4081.08|4081.24|4081.24|4081.08|4081.08|0
1621587080000|2021-05-21 08:51:20|4080.93|4080.93|4080.93|4080.93|4080.93|4080.93|4080.93|4080.93|0
1621587120000|2021-05-21 08:52:00|4080.47|4080.47|4080.24|4080.24|4080.47|4080.47|4080.24|4080.24|0
1621587130000|2021-05-21 08:52:10|4079.12|4079.12|4079.12|4079.12|4079.12|4079.12|4079.12|4079.12|0
1621587140000|2021-05-21 08:52:20|4078.89|4078.89|4078.89|4078.89|4078.89|4078.89|4078.89|4078.89|0
1621587150000|2021-05-21 08:52:30|4078.79|4078.79|4077.56|4077.56|4078.79|4078.79|4077.56|4077.56|0
1621587300000|2021-05-21 08:55:00|4077.46|4077.46|4077.46|4077.46|4077.46|4077.46|4077.46|4077.46|0
1621587380000|2021-05-21 08:56:20|4078.58|4078.58|4079.7|4079.7|4079.7|4079.7|4078.58|4078.58|0
1621587460000|2021-05-21 08:57:40|4080.82|4080.82|4080.82|4080.82|4080.82|4080.82|4080.82|4080.82|0
1621587530000|2021-05-21 08:58:50|4081.94|4081.94|4081.94|4081.94|4081.94|4081.94|4081.94|4081.94|0
1621587540000|2021-05-21 08:59:00|4080.82|4080.82|4081.28|4081.28|4081.51|4081.51|4080.82|4080.82|0
1621587550000|2021-05-21 08:59:10|4081.05|4081.05|4081.05|4081.05|4081.05|4081.05|4080.59|4080.59|0
1621587590000|2021-05-21 08:59:50|4080.95|4080.95|4080.85|4080.85|4080.95|4080.95|4080.85|4080.85|0
1621587640000|2021-05-21 09:00:40|4081.08|4081.08|4081.08|4081.08|4081.08|4081.08|4081.08|4081.08|0
1621587650000|2021-05-21 09:00:50|4080.62|4080.62|4080.85|4080.85|4080.85|4080.85|4080.62|4080.62|0
1621587690000|2021-05-21 09:01:30|4079.73|4079.73|4079.73|4079.73|4079.73|4079.73|4079.73|4079.73|0
1621587800000|2021-05-21 09:03:20|4079.96|4079.96|4079.96|4079.96|4080.19|4080.19|4079.73|4079.73|0
1621587870000|2021-05-21 09:04:30|4081.08|4081.08|4081.74|4081.74|4081.74|4081.74|4079.5|4079.5|0
1621587910000|2021-05-21 09:05:10|4081.84|4081.84|4081.84|4081.84|4081.84|4081.84|4081.84|4081.84|0
1621587920000|2021-05-21 09:05:20|4081.61|4081.61|4083.19|4083.19|4083.19|4083.19|4081.61|4081.61|0
1621587960000|2021-05-21 09:06:00|4083.42|4083.42|4085.66|4085.66|4085.66|4085.66|4083.42|4083.42|0
1621588000000|2021-05-21 09:06:40|4085.43|4085.43|4085.43|4085.43|4085.43|4085.43|4085.43|4085.43|0
1621588040000|2021-05-21 09:07:20|4084.97|4084.97|4084.97|4084.97|4084.97|4084.97|4084.97|4084.97|0
1621588050000|2021-05-21 09:07:30|4084.43|4084.43|4084.89|4084.89|4084.89|4084.89|4084.43|4084.43|0
1621588060000|2021-05-21 09:07:40|4083.77|4083.77|4083.77|4083.77|4083.77|4083.77|4083.77|4083.77|0
1621588070000|2021-05-21 09:07:50|4084|4084|4084|4084|4084|4084|4084|4084|0
1621588090000|2021-05-21 09:08:10|4082.88|4082.88|4082.88|4082.88|4082.88|4082.88|4082.88|4082.88|0
1621588100000|2021-05-21 09:08:20|4082.65|4082.65|4082.4|4082.4|4082.65|4082.65|4082.4|4082.4|0
1621588110000|2021-05-21 09:08:30|4082.17|4082.17|4081.94|4081.94|4082.17|4082.17|4081.94|4081.94|0
1621588130000|2021-05-21 09:08:50|4082.63|4082.63|4082.63|4082.63|4082.63|4082.63|4082.63|4082.63|0
1621588160000|2021-05-21 09:09:20|4081.51|4081.51|4081.51|4081.51|4081.51|4081.51|4081.51|4081.51|0
1621588180000|2021-05-21 09:09:40|4081.74|4081.74|4081.74|4081.74|4081.74|4081.74|4081.74|4081.74|0
1621588190000|2021-05-21 09:09:50|4080.62|4080.62|4080.62|4080.62|4080.62|4080.62|4080.62|4080.62|0
1621588240000|2021-05-21 09:10:40|4080.39|4080.39|4080.39|4080.39|4080.39|4080.39|4080.39|4080.39|0
1621588370000|2021-05-21 09:12:50|4080.16|4080.16|4080.16|4080.16|4080.16|4080.16|4080.16|4080.16|0
1621588470000|2021-05-21 09:14:30|4080.39|4080.39|4080.39|4080.39|4080.39|4080.39|4080.39|4080.39|0
1621588510000|2021-05-21 09:15:10|4080.62|4080.62|4080.62|4080.62|4080.62|4080.62|4080.62|4080.62|0
1621588520000|2021-05-21 09:15:20|4085.1|4085.1|4083.98|4083.98|4085.1|4085.1|4083.98|4083.98|0
1621588540000|2021-05-21 09:15:40|4080.62|4080.62|4081.74|4081.74|4081.74|4081.74|4080.62|4080.62|0
1621588560000|2021-05-21 09:16:00|4080.62|4080.62|4079.27|4079.27|4080.62|4080.62|4079.27|4079.27|0
1621588570000|2021-05-21 09:16:10|4079.73|4079.73|4080.41|4080.41|4080.41|4080.41|4079.73|4079.73|0
1621588660000|2021-05-21 09:17:40|4079.29|4079.29|4078.84|4078.84|4079.29|4079.29|4078.84|4078.84|0
1621588680000|2021-05-21 09:18:00|4079.06|4079.06|4079.06|4079.06|4079.06|4079.06|4079.06|4079.06|0
1621588710000|2021-05-21 09:18:30|4078.96|4078.96|4078.96|4078.96|4078.96|4078.96|4078.96|4078.96|0
1621588740000|2021-05-21 09:19:00|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|0
1621588760000|2021-05-21 09:19:20|4079.42|4079.42|4079.88|4079.88|4079.88|4079.88|4079.42|4079.42|0
1621588780000|2021-05-21 09:19:40|4082.12|4082.12|4082.12|4082.12|4082.12|4082.12|4082.12|4082.12|0
1621588790000|2021-05-21 09:19:50|4081.2|4081.2|4081.2|4081.2|4081.2|4081.2|4081.2|4081.2|0
1621588860000|2021-05-21 09:21:00|4081.1|4081.1|4081.1|4081.1|4081.1|4081.1|4081.1|4081.1|0
1621588870000|2021-05-21 09:21:10|4080.64|4080.64|4080.64|4080.64|4080.64|4080.64|4080.64|4080.64|0
1621588930000|2021-05-21 09:22:10|4080.33|4080.33|4080.33|4080.33|4080.33|4080.33|4080.33|4080.33|0
1621588980000|2021-05-21 09:23:00|4079.21|4079.21|4079.21|4079.21|4079.21|4079.21|4079.21|4079.21|0
1621588990000|2021-05-21 09:23:10|4079.44|4079.44|4078.52|4078.52|4079.44|4079.44|4078.52|4078.52|0
1621589000000|2021-05-21 09:23:20|4078.98|4078.98|4078.98|4078.98|4078.98|4078.98|4078.98|4078.98|0
1621589020000|2021-05-21 09:23:40|4078.75|4078.75|4077.63|4077.63|4078.75|4078.75|4077.63|4077.63|0
1621589040000|2021-05-21 09:24:00|4077.86|4077.86|4078.09|4078.09|4078.09|4078.09|4077.86|4077.86|0
1621589050000|2021-05-21 09:24:10|4079.21|4079.21|4079.21|4079.21|4079.21|4079.21|4079.21|4079.21|0
1621589060000|2021-05-21 09:24:20|4078.98|4078.98|4078.98|4078.98|4078.98|4078.98|4078.98|4078.98|0
1621589180000|2021-05-21 09:26:20|4080.1|4080.1|4080.1|4080.1|4080.1|4080.1|4080.1|4080.1|0
1621589260000|2021-05-21 09:27:40|4080.2|4080.2|4080.2|4080.2|4080.2|4080.2|4080.2|4080.2|0
1621589270000|2021-05-21 09:27:50|4080.43|4080.43|4080.43|4080.43|4080.43|4080.43|4080.43|4080.43|0
1621589280000|2021-05-21 09:28:00|4080.33|4080.33|4080.33|4080.33|4080.33|4080.33|4080.33|4080.33|0
1621589330000|2021-05-21 09:28:50|4080.79|4080.79|4080.56|4080.56|4080.79|4080.79|4080.56|4080.56|0
1621589340000|2021-05-21 09:29:00|4080.33|4080.33|4080.33|4080.33|4080.33|4080.33|4080.33|4080.33|0
1621589360000|2021-05-21 09:29:20|4081.45|4081.45|4081.45|4081.45|4081.45|4081.45|4081.45|4081.45|0
1621589400000|2021-05-21 09:30:00|4081.55|4081.55|4081.55|4081.55|4081.55|4081.55|4081.55|4081.55|0
1621589410000|2021-05-21 09:30:10|4083.79|4083.79|4083.79|4083.79|4083.79|4083.79|4083.79|4083.79|0
1621589450000|2021-05-21 09:30:50|4084.91|4084.91|4084.91|4084.91|4084.91|4084.91|4084.91|4084.91|0
1621589520000|2021-05-21 09:32:00|4084.68|4084.68|4084.68|4084.68|4084.68|4084.68|4084.68|4084.68|0
1621589540000|2021-05-21 09:32:20|4086.93|4086.93|4086.93|4086.93|4086.93|4086.93|4086.93|4086.93|0
1621589560000|2021-05-21 09:32:40|4086.7|4086.7|4085.58|4085.58|4086.7|4086.7|4085.58|4085.58|0
1621589580000|2021-05-21 09:33:00|4084.46|4084.46|4084.46|4084.46|4084.46|4084.46|4084.46|4084.46|0
1621589590000|2021-05-21 09:33:10|4084.68|4084.68|4084.68|4084.68|4084.68|4084.68|4084.68|4084.68|0
1621589620000|2021-05-21 09:33:40|4084.91|4084.91|4083.79|4083.79|4084.91|4084.91|4083.79|4083.79|0
1621589630000|2021-05-21 09:33:50|4084.02|4084.02|4084.02|4084.02|4084.02|4084.02|4084.02|4084.02|0
1621589680000|2021-05-21 09:34:40|4083.79|4083.79|4083.79|4083.79|4083.79|4083.79|4083.79|4083.79|0
1621589710000|2021-05-21 09:35:10|4083.69|4083.69|4083.59|4083.59|4083.69|4083.69|4083.59|4083.59|0
1621589750000|2021-05-21 09:35:50|4083.82|4083.82|4083.82|4083.82|4083.82|4083.82|4083.82|4083.82|0
1621589870000|2021-05-21 09:37:50|4084.94|4084.94|4083.82|4083.82|4084.94|4084.94|4083.82|4083.82|0
1621589890000|2021-05-21 09:38:10|4084.05|4084.05|4084.05|4084.05|4084.05|4084.05|4084.05|4084.05|0
1621589900000|2021-05-21 09:38:20|4083.82|4083.82|4083.82|4083.82|4083.82|4083.82|4083.82|4083.82|0
1621589970000|2021-05-21 09:39:30|4082.7|4082.7|4082.7|4082.7|4082.7|4082.7|4082.7|4082.7|0
1621590020000|2021-05-21 09:40:20|4082.9|4082.9|4082.9|4082.9|4082.9|4082.9|4082.9|4082.9|0
1621590030000|2021-05-21 09:40:30|4083.13|4083.13|4083.13|4083.13|4083.13|4083.13|4083.13|4083.13|0
1621590040000|2021-05-21 09:40:40|4082.01|4082.01|4082.01|4082.01|4082.01|4082.01|4082.01|4082.01|0
1621590060000|2021-05-21 09:41:00|4083.13|4083.13|4084.25|4084.25|4084.25|4084.25|4083.13|4083.13|0
1621590070000|2021-05-21 09:41:10|4085.37|4085.37|4085.37|4085.37|4085.37|4085.37|4085.37|4085.37|0
1621590130000|2021-05-21 09:42:10|4085.6|4085.6|4085.6|4085.6|4085.6|4085.6|4085.6|4085.6|0
1621590140000|2021-05-21 09:42:20|4085.37|4085.37|4085.37|4085.37|4085.37|4085.37|4085.37|4085.37|0
1621590150000|2021-05-21 09:42:30|4087.61|4087.61|4086.95|4086.95|4088.07|4088.07|4086.95|4086.95|0
1621590160000|2021-05-21 09:42:40|4088.07|4088.07|4088.07|4088.07|4088.07|4088.07|4088.07|4088.07|0
1621590170000|2021-05-21 09:42:50|4088.76|4088.76|4088.76|4088.76|4088.76|4088.76|4088.76|4088.76|0
1621590210000|2021-05-21 09:43:30|4088.53|4088.53|4087.84|4087.84|4088.53|4088.53|4087.84|4087.84|0
1621590240000|2021-05-21 09:44:00|4087.61|4087.61|4087.61|4087.61|4087.61|4087.61|4087.61|4087.61|0
1621590250000|2021-05-21 09:44:10|4088.74|4088.74|4088.74|4088.74|4088.74|4088.74|4088.74|4088.74|0
1621590330000|2021-05-21 09:45:30|4089.05|4089.05|4088.94|4088.94|4089.05|4089.05|4088.94|4088.94|0
1621590350000|2021-05-21 09:45:50|4089.4|4089.4|4089.17|4089.17|4089.4|4089.4|4088.94|4088.94|0
1621590360000|2021-05-21 09:46:00|4088.94|4088.94|4088.71|4088.71|4088.94|4088.94|4088.71|4088.71|0
1621590420000|2021-05-21 09:47:00|4090.95|4090.95|4090.95|4090.95|4090.95|4090.95|4090.95|4090.95|0
1621590450000|2021-05-21 09:47:30|4092.07|4092.07|4093.2|4093.2|4093.2|4093.2|4090.95|4090.95|0
1621590460000|2021-05-21 09:47:40|4094.32|4094.32|4094.32|4094.32|4094.32|4094.32|4094.32|4094.32|0
1621590470000|2021-05-21 09:47:50|4093.2|4093.2|4093.2|4093.2|4093.2|4093.2|4093.2|4093.2|0
1621590480000|2021-05-21 09:48:00|4092.97|4092.97|4092.97|4092.97|4092.97|4092.97|4092.97|4092.97|0
1621590500000|2021-05-21 09:48:20|4091.85|4091.85|4091.85|4091.85|4091.85|4091.85|4091.85|4091.85|0
1621590570000|2021-05-21 09:49:30|4092.07|4092.07|4091.85|4091.85|4092.07|4092.07|4091.85|4091.85|0
1621590580000|2021-05-21 09:49:40|4091.74|4091.74|4091.74|4091.74|4091.74|4091.74|4091.74|4091.74|0
1621590590000|2021-05-21 09:49:50|4091.51|4091.51|4091.51|4091.51|4091.51|4091.51|4091.51|4091.51|0
1621590600000|2021-05-21 09:50:00|4092.3|4092.3|4092.97|4092.97|4093.42|4093.42|4092.3|4092.3|0
1621590610000|2021-05-21 09:50:10|4094.88|4094.88|4093.76|4093.76|4094.88|4094.88|4093.76|4093.76|0
1621590620000|2021-05-21 09:50:20|4094.88|4094.88|4094.88|4094.88|4094.88|4094.88|4094.88|4094.88|0
1621590630000|2021-05-21 09:50:30|4096|4096|4097.22|4097.22|4098.34|4098.34|4096|4096|0
1621590640000|2021-05-21 09:50:40|4098.34|4098.34|4098.57|4098.57|4098.57|4098.57|4098.34|4098.34|0
1621590660000|2021-05-21 09:51:00|4099.59|4099.59|4099.82|4099.82|4099.82|4099.82|4099.59|4099.59|0
1621590670000|2021-05-21 09:51:10|4099.92|4099.92|4100.15|4100.15|4100.15|4100.15|4099.92|4099.92|0
1621590680000|2021-05-21 09:51:20|4101.27|4101.27|4101.27|4101.27|4102.39|4102.39|4101.27|4101.27|0
1621590690000|2021-05-21 09:51:30|4102.85|4102.85|4101.73|4101.73|4102.85|4102.85|4101.73|4101.73|0
1621590700000|2021-05-21 09:51:40|4101.5|4101.5|4103.08|4103.08|4105.32|4105.32|4101.5|4101.5|0
1621590710000|2021-05-21 09:51:50|4101.96|4101.96|4101.96|4101.96|4103.08|4103.08|4101.96|4101.96|0
1621590720000|2021-05-21 09:52:00|4103.31|4103.31|4102.19|4102.19|4103.31|4103.31|4102.19|4102.19|0
1621590730000|2021-05-21 09:52:10|4101.07|4101.07|4102.19|4102.19|4102.19|4102.19|4101.07|4101.07|0
1621590740000|2021-05-21 09:52:20|4102.04|4102.04|4102.04|4102.04|4102.04|4102.04|4102.04|4102.04|0
1621590750000|2021-05-21 09:52:30|4103.49|4103.49|4103.49|4103.49|4103.49|4103.49|4103.49|4103.49|0
1621590760000|2021-05-21 09:52:40|4102.37|4102.37|4102.37|4102.37|4102.37|4102.37|4102.37|4102.37|0
1621590780000|2021-05-21 09:53:00|4102.6|4102.6|4101.02|4101.02|4102.6|4102.6|4101.02|4101.02|0
1621590790000|2021-05-21 09:53:10|4102.6|4102.6|4101.02|4101.02|4102.6|4102.6|4101.02|4101.02|0
1621590810000|2021-05-21 09:53:30|4102.6|4102.6|4102.6|4102.6|4102.6|4102.6|4102.6|4102.6|0
1621590830000|2021-05-21 09:53:50|4101.48|4101.48|4101.48|4101.48|4101.48|4101.48|4101.48|4101.48|0
1621590840000|2021-05-21 09:54:00|4101.71|4101.71|4100.59|4100.59|4101.71|4101.71|4100.59|4100.59|0
1621590850000|2021-05-21 09:54:10|4101.71|4101.71|4101.71|4101.71|4101.71|4101.71|4101.71|4101.71|0
1621590860000|2021-05-21 09:54:20|4100.59|4100.59|4099.44|4099.44|4100.59|4100.59|4099.44|4099.44|0
1621590870000|2021-05-21 09:54:30|4101.02|4101.02|4099.9|4099.9|4101.02|4101.02|4099.9|4099.9|0
1621590880000|2021-05-21 09:54:40|4100.79|4100.79|4099.21|4099.21|4100.79|4100.79|4099.21|4099.21|0
1621590900000|2021-05-21 09:55:00|4100.56|4100.56|4100.56|4100.56|4100.56|4100.56|4100.56|4100.56|0
1621590910000|2021-05-21 09:55:10|4099.44|4099.44|4100.79|4100.79|4100.79|4100.79|4099.44|4099.44|0
1621590920000|2021-05-21 09:55:20|4100.56|4100.56|4100.56|4100.56|4100.56|4100.56|4100.56|4100.56|0
1621590930000|2021-05-21 09:55:30|4101.91|4101.91|4100.79|4100.79|4101.91|4101.91|4100.79|4100.79|0
1621590940000|2021-05-21 09:55:40|4102.14|4102.14|4101.02|4101.02|4102.14|4102.14|4101.02|4101.02|0
1621590960000|2021-05-21 09:56:00|4102.37|4102.37|4101.25|4101.25|4102.37|4102.37|4101.25|4101.25|0
1621590970000|2021-05-21 09:56:10|4102.37|4102.37|4101.25|4101.25|4102.37|4102.37|4101.25|4101.25|0
1621590990000|2021-05-21 09:56:30|4102.6|4102.6|4101.25|4101.25|4102.6|4102.6|4101.25|4101.25|0
1621591000000|2021-05-21 09:56:40|4103.49|4103.49|4103.49|4103.49|4103.49|4103.49|4103.49|4103.49|0
1621591010000|2021-05-21 09:56:50|4101.25|4101.25|4101.25|4101.25|4101.25|4101.25|4101.25|4101.25|0
1621591020000|2021-05-21 09:57:00|4102.6|4102.6|4101.25|4101.25|4102.6|4102.6|4101.25|4101.25|0
1621591030000|2021-05-21 09:57:10|4100.79|4100.79|4101.25|4101.25|4101.25|4101.25|4100.79|4100.79|0
1621591040000|2021-05-21 09:57:20|4100.13|4100.13|4099.01|4099.01|4100.13|4100.13|4099.01|4099.01|0
1621591050000|2021-05-21 09:57:30|4100.13|4100.13|4099.32|4099.32|4100.13|4100.13|4099.01|4099.01|0
1621591060000|2021-05-21 09:57:40|4100.67|4100.67|4100.67|4100.67|4100.67|4100.67|4100.67|4100.67|0
1621591080000|2021-05-21 09:58:00|4101.79|4101.79|4099.88|4099.88|4101.79|4101.79|4099.88|4099.88|0
1621591090000|2021-05-21 09:58:10|4100.21|4100.21|4100.21|4100.21|4100.21|4100.21|4100.21|4100.21|0
1621591110000|2021-05-21 09:58:30|4101.56|4101.56|4102.22|4102.22|4102.68|4102.68|4101.56|4101.56|0
1621591120000|2021-05-21 09:58:40|4103.8|4103.8|4103.8|4103.8|4103.8|4103.8|4103.8|4103.8|0
1621591140000|2021-05-21 09:59:00|4102.68|4102.68|4102.91|4102.91|4102.91|4102.91|4102.68|4102.68|0
1621591150000|2021-05-21 09:59:10|4105.15|4105.15|4105.15|4105.15|4105.15|4105.15|4105.15|4105.15|0
1621591170000|2021-05-21 09:59:30|4103.8|4103.8|4103.8|4103.8|4103.8|4103.8|4103.8|4103.8|0
1621591180000|2021-05-21 09:59:40|4105.38|4105.38|4105.38|4105.38|4105.38|4105.38|4105.38|4105.38|0
1621591200000|2021-05-21 10:00:00|4104.69|4104.69|4104.46|4104.46|4104.69|4104.69|4104.46|4104.46|0
1621591220000|2021-05-21 10:00:20|4102.22|4102.22|4102.22|4102.22|4102.22|4102.22|4102.22|4102.22|0
1621591250000|2021-05-21 10:00:50|4101.53|4101.53|4099.14|4099.14|4101.53|4101.53|4099.14|4099.14|0
1621591290000|2021-05-21 10:01:30|4098.02|4098.02|4098.02|4098.02|4098.02|4098.02|4098.02|4098.02|0
1621591310000|2021-05-21 10:01:50|4096.9|4096.9|4096.9|4096.9|4096.9|4096.9|4096.9|4096.9|0
1621591320000|2021-05-21 10:02:00|4098.02|4098.02|4098.02|4098.02|4098.02|4098.02|4098.02|4098.02|0
1621591330000|2021-05-21 10:02:10|4098.17|4098.17|4098.17|4098.17|4098.17|4098.17|4098.17|4098.17|0
1621591370000|2021-05-21 10:02:50|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|0
1621591490000|2021-05-21 10:04:50|4098.6|4098.6|4097.25|4097.25|4098.6|4098.6|4097.25|4097.25|0
1621591500000|2021-05-21 10:05:00|4096.79|4096.79|4096.56|4096.56|4096.79|4096.79|4096.56|4096.56|0
1621591570000|2021-05-21 10:06:10|4096.36|4096.36|4096.26|4096.26|4096.36|4096.36|4096.26|4096.26|0
1621591620000|2021-05-21 10:07:00|4095.8|4095.8|4095.8|4095.8|4095.8|4095.8|4095.8|4095.8|0
1621591630000|2021-05-21 10:07:10|4094.68|4094.68|4094.68|4094.68|4094.68|4094.68|4094.68|4094.68|0
1621591650000|2021-05-21 10:07:30|4094.45|4094.45|4094.45|4094.45|4094.45|4094.45|4094.45|4094.45|0
1621591690000|2021-05-21 10:08:10|4094.68|4094.68|4094.68|4094.68|4094.68|4094.68|4094.68|4094.68|0
1621591760000|2021-05-21 10:09:20|4094.91|4094.91|4094.91|4094.91|4094.91|4094.91|4094.91|4094.91|0
1621591780000|2021-05-21 10:09:40|4094.7|4094.7|4094.7|4094.7|4094.7|4094.7|4094.7|4094.7|0
1621591790000|2021-05-21 10:09:50|4093.58|4093.58|4093.58|4093.58|4093.58|4093.58|4093.58|4093.58|0
1621591830000|2021-05-21 10:10:30|4093.35|4093.35|4093.35|4093.35|4093.35|4093.35|4093.35|4093.35|0
1621591850000|2021-05-21 10:10:50|4093.25|4093.25|4093.25|4093.25|4093.25|4093.25|4093.25|4093.25|0
1621591890000|2021-05-21 10:11:30|4092.13|4092.13|4091.01|4091.01|4092.13|4092.13|4091.01|4091.01|0
1621591900000|2021-05-21 10:11:40|4089.89|4089.89|4089.89|4089.89|4089.89|4089.89|4089.89|4089.89|0
1621591910000|2021-05-21 10:11:50|4091.01|4091.01|4091.01|4091.01|4091.01|4091.01|4091.01|4091.01|0
1621591970000|2021-05-21 10:12:50|4092.13|4092.13|4092.13|4092.13|4092.13|4092.13|4092.13|4092.13|0
1621591980000|2021-05-21 10:13:00|4093.25|4093.25|4095.49|4095.49|4095.49|4095.49|4093.25|4093.25|0
1621592000000|2021-05-21 10:13:20|4094.37|4094.37|4094.37|4094.37|4094.37|4094.37|4094.37|4094.37|0
1621592020000|2021-05-21 10:13:40|4095.49|4095.49|4095.49|4095.49|4095.49|4095.49|4095.49|4095.49|0
1621592060000|2021-05-21 10:14:20|4096.61|4096.61|4096.61|4096.61|4096.61|4096.61|4096.61|4096.61|0
1621592110000|2021-05-21 10:15:10|4096.76|4096.76|4096.76|4096.76|4096.76|4096.76|4096.76|4096.76|0
1621592140000|2021-05-21 10:15:40|4096.99|4096.99|4096.76|4096.76|4096.99|4096.99|4096.76|4096.76|0
1621592150000|2021-05-21 10:15:50|4096.99|4096.99|4097.45|4097.45|4097.45|4097.45|4096.99|4096.99|0
1621592160000|2021-05-21 10:16:00|4095.21|4095.21|4095.21|4095.21|4095.21|4095.21|4095.21|4095.21|0
1621592170000|2021-05-21 10:16:10|4096.33|4096.33|4096.33|4096.33|4096.33|4096.33|4096.33|4096.33|0
1621592200000|2021-05-21 10:16:40|4097.02|4097.02|4097.02|4097.02|4097.02|4097.02|4097.02|4097.02|0
1621592250000|2021-05-21 10:17:30|4097.25|4097.25|4097.25|4097.25|4097.25|4097.25|4097.25|4097.25|0
1621592270000|2021-05-21 10:17:50|4097.35|4097.35|4097.35|4097.35|4097.35|4097.35|4097.35|4097.35|0
1621592280000|2021-05-21 10:18:00|4097.12|4097.12|4097.12|4097.12|4097.12|4097.12|4097.12|4097.12|0
1621592290000|2021-05-21 10:18:10|4097.02|4097.02|4097.02|4097.02|4097.02|4097.02|4097.02|4097.02|0
1621592350000|2021-05-21 10:19:10|4096.79|4096.79|4096.79|4096.79|4096.79|4096.79|4096.79|4096.79|0
1621592360000|2021-05-21 10:19:20|4096.56|4096.56|4096.33|4096.33|4096.56|4096.56|4096.33|4096.33|0
1621592390000|2021-05-21 10:19:50|4097.45|4097.45|4097.45|4097.45|4097.45|4097.45|4097.45|4097.45|0
1621592410000|2021-05-21 10:20:10|4098.57|4098.57|4099.69|4099.69|4099.69|4099.69|4098.57|4098.57|0
1621592420000|2021-05-21 10:20:20|4099.59|4099.59|4099.59|4099.59|4099.59|4099.59|4099.59|4099.59|0
1621592520000|2021-05-21 10:22:00|4098.47|4098.47|4098.47|4098.47|4098.47|4098.47|4098.47|4098.47|0
1621592580000|2021-05-21 10:23:00|4097.35|4097.35|4097.35|4097.35|4097.35|4097.35|4097.35|4097.35|0
1621592670000|2021-05-21 10:24:30|4096.23|4096.23|4096.23|4096.23|4096.23|4096.23|4096.23|4096.23|0
1621592710000|2021-05-21 10:25:10|4097.35|4097.35|4097.35|4097.35|4097.35|4097.35|4097.35|4097.35|0
1621592770000|2021-05-21 10:26:10|4098.47|4098.47|4098.16|4098.16|4098.47|4098.47|4098.16|4098.16|0
1621592840000|2021-05-21 10:27:20|4097.7|4097.7|4097.24|4097.24|4097.7|4097.7|4097.24|4097.24|0
1621592860000|2021-05-21 10:27:40|4097.7|4097.7|4097.47|4097.47|4097.7|4097.7|4097.47|4097.47|0
1621592890000|2021-05-21 10:28:10|4097.24|4097.24|4097.24|4097.24|4097.24|4097.24|4097.24|4097.24|0
1621592910000|2021-05-21 10:28:30|4097.47|4097.47|4097.47|4097.47|4097.47|4097.47|4097.47|4097.47|0
1621592940000|2021-05-21 10:29:00|4097.7|4097.7|4098.16|4098.16|4098.16|4098.16|4097.7|4097.7|0
1621593030000|2021-05-21 10:30:30|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|0
1621593050000|2021-05-21 10:30:50|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|0
1621593140000|2021-05-21 10:32:20|4098.26|4098.26|4098.26|4098.26|4098.26|4098.26|4098.26|4098.26|0
1621593270000|2021-05-21 10:34:30|4099.38|4099.38|4099.38|4099.38|4099.38|4099.38|4099.38|4099.38|0
1621593330000|2021-05-21 10:35:30|4099.15|4099.15|4099.15|4099.15|4099.15|4099.15|4099.15|4099.15|0
1621593380000|2021-05-21 10:36:20|4099.05|4099.05|4099.05|4099.05|4099.05|4099.05|4099.05|4099.05|0
1621593400000|2021-05-21 10:36:40|4097.93|4097.93|4098.16|4098.16|4098.16|4098.16|4097.93|4097.93|0
1621593540000|2021-05-21 10:39:00|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|0
1621593570000|2021-05-21 10:39:30|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|0
1621593630000|2021-05-21 10:40:30|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|0
1621593650000|2021-05-21 10:40:50|4099.05|4099.05|4099.05|4099.05|4099.05|4099.05|4099.05|4099.05|0
1621593780000|2021-05-21 10:43:00|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|0
1621594010000|2021-05-21 10:46:50|4098.16|4098.16|4098.39|4098.39|4098.39|4098.39|4098.16|4098.16|0
1621594030000|2021-05-21 10:47:10|4099.51|4099.51|4099.51|4099.51|4099.51|4099.51|4099.51|4099.51|0
1621594050000|2021-05-21 10:47:30|4099.74|4099.74|4099.74|4099.74|4099.74|4099.74|4099.74|4099.74|0
1621594090000|2021-05-21 10:48:10|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|0
1621594180000|2021-05-21 10:49:40|4098.77|4098.77|4098.77|4098.77|4098.77|4098.77|4098.77|4098.77|0
1621594200000|2021-05-21 10:50:00|4098.31|4098.31|4097.85|4097.85|4098.31|4098.31|4097.85|4097.85|0
1621594240000|2021-05-21 10:50:40|4097.62|4097.62|4097.62|4097.62|4097.62|4097.62|4097.62|4097.62|0
1621594260000|2021-05-21 10:51:00|4097.85|4097.85|4097.85|4097.85|4098.08|4098.08|4097.85|4097.85|0
1621594310000|2021-05-21 10:51:50|4097.96|4097.96|4097.96|4097.96|4097.96|4097.96|4097.96|4097.96|0
1621594320000|2021-05-21 10:52:00|4098.19|4098.19|4098.19|4098.19|4098.19|4098.19|4098.19|4098.19|0
1621594460000|2021-05-21 10:54:20|4099.31|4099.31|4099.31|4099.31|4099.31|4099.31|4099.31|4099.31|0
1621594550000|2021-05-21 10:55:50|4099.77|4099.77|4099.77|4099.77|4099.77|4099.77|4099.77|4099.77|0
1621594680000|2021-05-21 10:58:00|4099.54|4099.54|4097.07|4097.07|4099.54|4099.54|4097.07|4097.07|0
1621594750000|2021-05-21 10:59:10|4095.95|4095.95|4095.95|4095.95|4095.95|4095.95|4095.95|4095.95|0
1621594810000|2021-05-21 11:00:10|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|0
1621594900000|2021-05-21 11:01:40|4096.07|4096.07|4097.19|4097.19|4097.19|4097.19|4096.07|4096.07|0
1621594960000|2021-05-21 11:02:40|4096.07|4096.07|4096.07|4096.07|4096.07|4096.07|4096.07|4096.07|0
1621595070000|2021-05-21 11:04:30|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|0
1621595090000|2021-05-21 11:04:50|4095.95|4095.95|4095.84|4095.84|4095.95|4095.95|4095.84|4095.84|0
1621595130000|2021-05-21 11:05:30|4096.96|4096.96|4096.96|4096.96|4096.96|4096.96|4096.96|4096.96|0
1621595240000|2021-05-21 11:07:20|4096.73|4096.73|4096.73|4096.73|4097.19|4097.19|4096.5|4096.5|0
1621595250000|2021-05-21 11:07:30|4096.5|4096.5|4096.5|4096.5|4096.5|4096.5|4096.5|4096.5|0
1621595270000|2021-05-21 11:07:50|4096.27|4096.27|4096.27|4096.27|4096.27|4096.27|4096.27|4096.27|0
1621595280000|2021-05-21 11:08:00|4095.59|4095.59|4096.04|4096.04|4096.04|4096.04|4095.59|4095.59|0
1621595310000|2021-05-21 11:08:30|4096.27|4096.27|4096.27|4096.27|4096.27|4096.27|4096.27|4096.27|0
1621595340000|2021-05-21 11:09:00|4095.15|4095.15|4095.61|4095.61|4095.61|4095.61|4095.15|4095.15|0
1621595390000|2021-05-21 11:09:50|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|0
1621595490000|2021-05-21 11:11:30|4095.61|4095.61|4095.61|4095.61|4095.61|4095.61|4095.61|4095.61|0
1621595530000|2021-05-21 11:12:10|4094.49|4094.49|4094.49|4094.49|4094.49|4094.49|4094.49|4094.49|0
1621595600000|2021-05-21 11:13:20|4093.37|4093.37|4093.37|4093.37|4093.37|4093.37|4093.37|4093.37|0
1621595630000|2021-05-21 11:13:50|4092.91|4092.91|4092.91|4092.91|4092.91|4092.91|4092.91|4092.91|0
1621595700000|2021-05-21 11:15:00|4091.79|4091.79|4091.79|4091.79|4091.79|4091.79|4091.79|4091.79|0
1621595730000|2021-05-21 11:15:30|4092.91|4092.91|4092.91|4092.91|4092.91|4092.91|4092.91|4092.91|0
1621595750000|2021-05-21 11:15:50|4092.22|4092.22|4091.76|4091.76|4092.22|4092.22|4091.76|4091.76|0
1621595760000|2021-05-21 11:16:00|4091.54|4091.54|4091.54|4091.54|4091.54|4091.54|4091.54|4091.54|0
1621595800000|2021-05-21 11:16:40|4091.08|4091.08|4091.08|4091.08|4091.08|4091.08|4091.08|4091.08|0
1621595810000|2021-05-21 11:16:50|4090.92|4090.92|4090.92|4090.92|4090.92|4090.92|4090.92|4090.92|0
1621595830000|2021-05-21 11:17:10|4090.46|4090.46|4090|4090|4090.46|4090.46|4090|4090|0
1621595850000|2021-05-21 11:17:30|4088.88|4088.88|4088.88|4088.88|4088.88|4088.88|4088.88|4088.88|0
1621595860000|2021-05-21 11:17:40|4087.76|4087.76|4087.76|4087.76|4087.76|4087.76|4087.76|4087.76|0
1621595900000|2021-05-21 11:18:20|4087.07|4087.07|4086.16|4086.16|4087.07|4087.07|4086.16|4086.16|0
1621595970000|2021-05-21 11:19:30|4085.7|4085.7|4085.7|4085.7|4085.7|4085.7|4085.7|4085.7|0
1621595990000|2021-05-21 11:19:50|4084.58|4084.58|4083.46|4083.46|4084.58|4084.58|4083.46|4083.46|0
1621596010000|2021-05-21 11:20:10|4082.34|4082.34|4082.34|4082.34|4082.34|4082.34|4082.11|4082.11|0
1621596020000|2021-05-21 11:20:20|4083.46|4083.46|4084.58|4084.58|4084.58|4084.58|4083.46|4083.46|0
1621596070000|2021-05-21 11:21:10|4084.35|4084.35|4084.35|4084.35|4084.35|4084.35|4084.35|4084.35|0
1621596100000|2021-05-21 11:21:40|4084.12|4084.12|4083.43|4083.43|4084.12|4084.12|4083.43|4083.43|0
1621596140000|2021-05-21 11:22:20|4083.2|4083.2|4083.2|4083.2|4083.2|4083.2|4083.2|4083.2|0
1621596160000|2021-05-21 11:22:40|4083.4|4083.4|4083.4|4083.4|4083.4|4083.4|4083.4|4083.4|0
1621596170000|2021-05-21 11:22:50|4083.17|4083.17|4083.17|4083.17|4083.17|4083.17|4083.17|4083.17|0
1621596180000|2021-05-21 11:23:00|4082.95|4082.95|4082.95|4082.95|4082.95|4082.95|4082.95|4082.95|0
1621596190000|2021-05-21 11:23:10|4083.05|4083.05|4082.84|4082.84|4083.05|4083.05|4082.84|4082.84|0
1621596200000|2021-05-21 11:23:20|4082.95|4082.95|4081.11|4081.11|4082.95|4082.95|4081.11|4081.11|0
1621596210000|2021-05-21 11:23:30|4081.21|4081.21|4081.21|4081.21|4081.21|4081.21|4081.21|4081.21|0
1621596260000|2021-05-21 11:24:20|4082.33|4082.33|4082.33|4082.33|4082.33|4082.33|4082.33|4082.33|0
1621596290000|2021-05-21 11:24:50|4081.64|4081.64|4081.18|4081.18|4081.64|4081.64|4081.18|4081.18|0
1621596310000|2021-05-21 11:25:10|4081.41|4081.41|4081.87|4081.87|4082.1|4082.1|4081.41|4081.41|0
1621596320000|2021-05-21 11:25:20|4081.18|4081.18|4081.18|4081.18|4081.18|4081.18|4081.18|4081.18|0
1621596370000|2021-05-21 11:26:10|4081.29|4081.29|4081.29|4081.29|4081.29|4081.29|4081.29|4081.29|0
1621596450000|2021-05-21 11:27:30|4080.83|4080.83|4080.83|4080.83|4080.83|4080.83|4080.83|4080.83|0
1621596520000|2021-05-21 11:28:40|4081.29|4081.29|4082.2|4082.2|4082.66|4082.66|4081.29|4081.29|0
1621596530000|2021-05-21 11:28:50|4083.32|4083.32|4082.2|4082.2|4083.32|4083.32|4082.2|4082.2|0
1621596540000|2021-05-21 11:29:00|4083.12|4083.12|4083.12|4083.12|4083.12|4083.12|4083.12|4083.12|0
1621596550000|2021-05-21 11:29:10|4083.22|4083.22|4083.68|4083.68|4083.68|4083.68|4083.22|4083.22|0
1621596560000|2021-05-21 11:29:20|4083.91|4083.91|4083.91|4083.91|4083.91|4083.91|4083.91|4083.91|0
1621596570000|2021-05-21 11:29:30|4084.14|4084.14|4084.14|4084.14|4084.14|4084.14|4084.14|4084.14|0
1621596600000|2021-05-21 11:30:00|4084.6|4084.6|4084.6|4084.6|4084.6|4084.6|4084.6|4084.6|0
1621596660000|2021-05-21 11:31:00|4084.37|4084.37|4084.37|4084.37|4084.37|4084.37|4084.37|4084.37|0
1621596670000|2021-05-21 11:31:10|4083.91|4083.91|4083.68|4083.68|4083.91|4083.91|4083.68|4083.68|0
1621596690000|2021-05-21 11:31:30|4083.52|4083.52|4083.98|4083.98|4084.21|4084.21|4083.52|4083.52|0
1621596700000|2021-05-21 11:31:40|4083.75|4083.75|4083.75|4083.75|4083.75|4083.75|4083.75|4083.75|0
1621596710000|2021-05-21 11:31:50|4083.07|4083.07|4082.91|4082.91|4083.07|4083.07|4082.91|4082.91|0
1621596720000|2021-05-21 11:32:00|4084.03|4084.03|4084.03|4084.03|4084.03|4084.03|4084.03|4084.03|0
1621596750000|2021-05-21 11:32:30|4083.93|4083.93|4083.93|4083.93|4083.93|4083.93|4083.83|4083.83|0
1621596840000|2021-05-21 11:34:00|4084.85|4084.85|4084.39|4084.39|4084.85|4084.85|4084.39|4084.39|0
1621596850000|2021-05-21 11:34:10|4084.62|4084.62|4084.85|4084.85|4084.85|4084.85|4084.62|4084.62|0
1621596880000|2021-05-21 11:34:40|4084.62|4084.62|4083.5|4083.5|4084.62|4084.62|4083.5|4083.5|0
1621596890000|2021-05-21 11:34:50|4083.27|4083.27|4083.27|4083.27|4083.27|4083.27|4083.27|4083.27|0
1621596900000|2021-05-21 11:35:00|4083.04|4083.04|4082.81|4082.81|4083.04|4083.04|4082.81|4082.81|0
1621596940000|2021-05-21 11:35:40|4082.58|4082.58|4082.58|4082.58|4082.58|4082.58|4082.58|4082.58|0
1621596960000|2021-05-21 11:36:00|4082.35|4082.35|4082.35|4082.35|4082.35|4082.35|4082.35|4082.35|0
1621596990000|2021-05-21 11:36:30|4081.66|4081.66|4080.51|4080.51|4081.66|4081.66|4080.51|4080.51|0
1621597000000|2021-05-21 11:36:40|4081.2|4081.2|4081.66|4081.66|4081.66|4081.66|4081.2|4081.2|0
1621597010000|2021-05-21 11:36:50|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|0
1621597020000|2021-05-21 11:37:00|4083.01|4083.01|4083.01|4083.01|4083.01|4083.01|4083.01|4083.01|0
1621597040000|2021-05-21 11:37:20|4084.13|4084.13|4084.13|4084.13|4084.13|4084.13|4084.13|4084.13|0
1621597110000|2021-05-21 11:38:30|4083.01|4083.01|4083.01|4083.01|4083.01|4083.01|4083.01|4083.01|0
1621597120000|2021-05-21 11:38:40|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|0
1621597170000|2021-05-21 11:39:30|4083.9|4083.9|4083.9|4083.9|4083.9|4083.9|4083.9|4083.9|0
1621597190000|2021-05-21 11:39:50|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|0
1621597210000|2021-05-21 11:40:10|4083.24|4083.24|4082.78|4082.78|4083.24|4083.24|4082.78|4082.78|0
1621597220000|2021-05-21 11:40:20|4082.55|4082.55|4082.32|4082.32|4082.55|4082.55|4082.32|4082.32|0
1621597230000|2021-05-21 11:40:30|4081.2|4081.2|4081.2|4081.2|4081.2|4081.2|4081.2|4081.2|0
1621597240000|2021-05-21 11:40:40|4080.28|4080.28|4080.28|4080.28|4080.28|4080.28|4080.28|4080.28|0
1621597290000|2021-05-21 11:41:30|4080.51|4080.51|4080.51|4080.51|4080.51|4080.51|4080.51|4080.51|0
1621597320000|2021-05-21 11:42:00|4081.2|4081.2|4081.66|4081.66|4081.66|4081.66|4081.2|4081.2|0
1621597340000|2021-05-21 11:42:20|4081.51|4081.51|4080.59|4080.59|4081.51|4081.51|4080.59|4080.59|0
1621597350000|2021-05-21 11:42:30|4080.13|4080.13|4080.13|4080.13|4080.13|4080.13|4080.13|4080.13|0
1621597390000|2021-05-21 11:43:10|4081.25|4081.25|4081.94|4081.94|4081.94|4081.94|4081.25|4081.25|0
1621597400000|2021-05-21 11:43:20|4081.48|4081.48|4081.48|4081.48|4081.48|4081.48|4081.48|4081.48|0
1621597480000|2021-05-21 11:44:40|4080.79|4080.79|4080.79|4080.79|4080.79|4080.79|4080.79|4080.79|0
1621597510000|2021-05-21 11:45:10|4081.71|4081.71|4081.94|4081.94|4081.94|4081.94|4081.71|4081.71|0
1621597570000|2021-05-21 11:46:10|4082.17|4082.17|4082.4|4082.4|4082.4|4082.4|4082.17|4082.17|0
1621597580000|2021-05-21 11:46:20|4082.86|4082.86|4082.86|4082.86|4082.86|4082.86|4082.86|4082.86|0
1621597610000|2021-05-21 11:46:50|4083.09|4083.09|4083.09|4083.09|4083.09|4083.09|4083.09|4083.09|0
1621597620000|2021-05-21 11:47:00|4081.97|4081.97|4081.97|4081.97|4081.97|4081.97|4081.97|4081.97|0
1621597750000|2021-05-21 11:49:10|4082.12|4082.12|4082.12|4082.12|4082.12|4082.12|4082.12|4082.12|0
1621597820000|2021-05-21 11:50:20|4081.89|4081.89|4081.89|4081.89|4081.89|4081.89|4081.89|4081.89|0
1621597870000|2021-05-21 11:51:10|4082.35|4082.35|4082.35|4082.35|4082.35|4082.35|4082.35|4082.35|0
1621597920000|2021-05-21 11:52:00|4082.58|4082.58|4082.58|4082.58|4082.58|4082.58|4082.58|4082.58|0
1621597930000|2021-05-21 11:52:10|4081.89|4081.89|4081.89|4081.89|4081.89|4081.89|4081.89|4081.89|0
1621597980000|2021-05-21 11:53:00|4081.66|4081.66|4081.66|4081.66|4081.66|4081.66|4081.66|4081.66|0
1621598010000|2021-05-21 11:53:30|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|0
1621598150000|2021-05-21 11:55:50|4081.86|4081.86|4082.78|4082.78|4082.78|4082.78|4081.86|4081.86|0
1621598220000|2021-05-21 11:57:00|4082.94|4082.94|4082.32|4082.32|4082.94|4082.94|4082.32|4082.32|0
1621598290000|2021-05-21 11:58:10|4082.42|4082.42|4082.42|4082.42|4082.42|4082.42|4082.42|4082.42|0
1621598310000|2021-05-21 11:58:30|4083.54|4083.54|4083.77|4083.77|4084|4084|4083.54|4083.54|0
1621598340000|2021-05-21 11:59:00|4084.89|4084.89|4084.89|4084.89|4084.89|4084.89|4084.89|4084.89|0
1621598380000|2021-05-21 11:59:40|4084.99|4084.99|4084.99|4084.99|4084.99|4084.99|4084.99|4084.99|0
1621598390000|2021-05-21 11:59:50|4085.1|4085.1|4085.53|4085.53|4086.22|4086.22|4085.1|4085.1|0
1621598410000|2021-05-21 12:00:10|4085.68|4085.68|4085.68|4085.68|4085.68|4085.68|4085.68|4085.68|0
1621598420000|2021-05-21 12:00:20|4085.91|4085.91|4085.91|4085.91|4085.91|4085.91|4085.91|4085.91|0
1621598430000|2021-05-21 12:00:30|4084.79|4084.79|4084.79|4084.79|4084.79|4084.79|4084.79|4084.79|0
1621598470000|2021-05-21 12:01:10|4084.33|4084.33|4084.33|4084.33|4084.33|4084.33|4084.33|4084.33|0
1621598480000|2021-05-21 12:01:20|4084.48|4084.48|4084.48|4084.48|4084.48|4084.48|4084.48|4084.48|0
1621598500000|2021-05-21 12:01:40|4084.71|4084.71|4084.71|4084.71|4084.71|4084.71|4084.71|4084.71|0
1621598520000|2021-05-21 12:02:00|4084.48|4084.48|4084.48|4084.48|4084.48|4084.48|4084.48|4084.48|0
1621598530000|2021-05-21 12:02:10|4083.36|4083.36|4083.36|4083.36|4083.36|4083.36|4083.36|4083.36|0
1621598540000|2021-05-21 12:02:20|4083.13|4083.13|4083.13|4083.13|4083.13|4083.13|4083.13|4083.13|0
1621598560000|2021-05-21 12:02:40|4082.91|4082.91|4082.91|4082.91|4082.91|4082.91|4082.91|4082.91|0
1621598610000|2021-05-21 12:03:30|4083.36|4083.36|4083.36|4083.36|4083.36|4083.36|4083.36|4083.36|0
1621598710000|2021-05-21 12:05:10|4083.59|4083.59|4083.59|4083.59|4083.59|4083.59|4083.59|4083.59|0
1621598730000|2021-05-21 12:05:30|4083.36|4083.36|4083.36|4083.36|4083.36|4083.36|4083.36|4083.36|0
1621598750000|2021-05-21 12:05:50|4083.52|4083.52|4083.98|4083.98|4083.98|4083.98|4083.52|4083.52|0
1621598810000|2021-05-21 12:06:50|4085.1|4085.1|4085.1|4085.1|4085.1|4085.1|4085.1|4085.1|0
1621598830000|2021-05-21 12:07:10|4084.64|4084.64|4084.64|4084.64|4084.64|4084.64|4084.64|4084.64|0
1621598840000|2021-05-21 12:07:20|4084.54|4084.54|4084.43|4084.43|4084.54|4084.54|4084.43|4084.43|0
1621598900000|2021-05-21 12:08:20|4084.2|4084.2|4083.97|4083.97|4084.2|4084.2|4083.97|4083.97|0
1621598910000|2021-05-21 12:08:30|4086.21|4086.21|4086.21|4086.21|4086.21|4086.21|4086.21|4086.21|0
1621598930000|2021-05-21 12:08:50|4086.32|4086.32|4086.32|4086.32|4086.32|4086.32|4086.32|4086.32|0
1621598960000|2021-05-21 12:09:20|4085.2|4085.2|4084.97|4084.97|4085.2|4085.2|4084.97|4084.97|0
1621598970000|2021-05-21 12:09:30|4083.85|4083.85|4083.85|4083.85|4083.85|4083.85|4083.85|4083.85|0
1621599010000|2021-05-21 12:10:10|4083.62|4083.62|4083.62|4083.62|4083.62|4083.62|4083.62|4083.62|0
1621599040000|2021-05-21 12:10:40|4083.39|4083.39|4083.39|4083.39|4083.39|4083.39|4083.39|4083.39|0
1621599050000|2021-05-21 12:10:50|4083.16|4083.16|4082.93|4082.93|4083.16|4083.16|4082.93|4082.93|0
1621599110000|2021-05-21 12:11:50|4082.7|4082.7|4082.47|4082.47|4082.7|4082.7|4082.47|4082.47|0
1621599180000|2021-05-21 12:13:00|4082.24|4082.24|4082.24|4082.24|4082.24|4082.24|4082.24|4082.24|0
1621599200000|2021-05-21 12:13:20|4081.78|4081.78|4081.55|4081.55|4081.78|4081.78|4081.55|4081.55|0
1621599230000|2021-05-21 12:13:50|4081.32|4081.32|4079.97|4079.97|4081.32|4081.32|4079.97|4079.97|0
1621599290000|2021-05-21 12:14:50|4081.09|4081.09|4081.09|4081.09|4081.09|4081.09|4081.09|4081.09|0
1621599300000|2021-05-21 12:15:00|4080.86|4080.86|4080.17|4080.17|4080.86|4080.86|4080.17|4080.17|0
1621599330000|2021-05-21 12:15:30|4079.71|4079.71|4079.71|4079.71|4079.71|4079.71|4079.71|4079.71|0
1621599420000|2021-05-21 12:17:00|4079.25|4079.25|4079.25|4079.25|4079.25|4079.25|4079.25|4079.25|0
1621599430000|2021-05-21 12:17:10|4078.34|4078.34|4078.34|4078.34|4078.34|4078.34|4078.34|4078.34|0
1621599450000|2021-05-21 12:17:30|4077.88|4077.88|4077.88|4077.88|4077.88|4077.88|4077.88|4077.88|0
1621599470000|2021-05-21 12:17:50|4077.42|4077.42|4077.42|4077.42|4077.42|4077.42|4077.42|4077.42|0
1621599480000|2021-05-21 12:18:00|4077.88|4077.88|4077.88|4077.88|4077.88|4077.88|4077.88|4077.88|0
1621599510000|2021-05-21 12:18:30|4077.77|4077.77|4077.77|4077.77|4077.77|4077.77|4077.77|4077.77|0
1621599530000|2021-05-21 12:18:50|4078.23|4078.23|4079.35|4079.35|4079.35|4079.35|4078.23|4078.23|0
1621599540000|2021-05-21 12:19:00|4079.25|4079.25|4078.56|4078.56|4079.25|4079.25|4078.46|4078.46|0
1621599550000|2021-05-21 12:19:10|4078.79|4078.79|4078.79|4078.79|4078.79|4078.79|4078.79|4078.79|0
1621599560000|2021-05-21 12:19:20|4079.91|4079.91|4077.67|4077.67|4079.91|4079.91|4077.67|4077.67|0
1621599580000|2021-05-21 12:19:40|4077.57|4077.57|4077.57|4077.57|4077.57|4077.57|4077.57|4077.57|0
1621599600000|2021-05-21 12:20:00|4077.67|4077.67|4077.77|4077.77|4077.77|4077.77|4077.67|4077.67|0
1621599610000|2021-05-21 12:20:10|4078.46|4078.46|4079.81|4079.81|4079.81|4079.81|4078.46|4078.46|0
1621599620000|2021-05-21 12:20:20|4079.35|4079.35|4079.12|4079.12|4079.35|4079.35|4079.12|4079.12|0
1621599660000|2021-05-21 12:21:00|4078.89|4078.89|4078.89|4078.89|4078.89|4078.89|4078.89|4078.89|0
1621599770000|2021-05-21 12:22:50|4077.77|4077.77|4077.77|4077.77|4077.77|4077.77|4077.77|4077.77|0
1621599800000|2021-05-21 12:23:20|4077.09|4077.09|4077.09|4077.09|4077.09|4077.09|4077.09|4077.09|0
1621599810000|2021-05-21 12:23:30|4075.96|4075.96|4075.96|4075.96|4075.96|4075.96|4075.96|4075.96|0
1621599840000|2021-05-21 12:24:00|4074.84|4074.84|4073.88|4073.88|4075|4075|4073.88|4073.88|0
1621599880000|2021-05-21 12:24:40|4073.42|4073.42|4073.65|4073.65|4073.65|4073.65|4073.42|4073.42|0
1621599910000|2021-05-21 12:25:10|4073.55|4073.55|4073.55|4073.55|4073.55|4073.55|4073.55|4073.55|0
1621599940000|2021-05-21 12:25:40|4073.09|4073.09|4073.09|4073.09|4073.09|4073.09|4073.09|4073.09|0
1621599950000|2021-05-21 12:25:50|4072.86|4072.86|4072.86|4072.86|4072.86|4072.86|4072.86|4072.86|0
1621600000000|2021-05-21 12:26:40|4073.09|4073.09|4073.09|4073.09|4073.09|4073.09|4073.09|4073.09|0
1621600010000|2021-05-21 12:26:50|4072.86|4072.86|4073.09|4073.09|4073.09|4073.09|4072.86|4072.86|0
1621600060000|2021-05-21 12:27:40|4071.97|4071.97|4070.85|4070.85|4071.97|4071.97|4070.85|4070.85|0
1621600070000|2021-05-21 12:27:50|4069.72|4069.72|4069.27|4069.27|4069.72|4069.72|4069.27|4069.27|0
1621600130000|2021-05-21 12:28:50|4070.39|4070.39|4070.39|4070.39|4070.39|4070.39|4070.39|4070.39|0
1621600200000|2021-05-21 12:30:00|4070.16|4070.16|4070.16|4070.16|4070.16|4070.16|4070.16|4070.16|0
1621600210000|2021-05-21 12:30:10|4070.39|4070.39|4070.39|4070.39|4070.39|4070.39|4070.39|4070.39|0
1621600240000|2021-05-21 12:30:40|4070.62|4070.62|4070.62|4070.62|4070.62|4070.62|4070.62|4070.62|0
1621600250000|2021-05-21 12:30:50|4069.5|4069.5|4069.5|4069.5|4069.5|4069.5|4069.5|4069.5|0
1621600260000|2021-05-21 12:31:00|4069.95|4069.95|4070.64|4070.64|4070.64|4070.64|4069.95|4069.95|0
1621600270000|2021-05-21 12:31:10|4070.41|4070.41|4069.95|4069.95|4070.41|4070.41|4069.95|4069.95|0
1621600280000|2021-05-21 12:31:20|4069.5|4069.5|4069.5|4069.5|4069.5|4069.5|4069.5|4069.5|0
1621600290000|2021-05-21 12:31:30|4070.62|4070.62|4070.62|4070.62|4070.62|4070.62|4070.62|4070.62|0
1621600340000|2021-05-21 12:32:20|4070.39|4070.39|4070.62|4070.62|4070.62|4070.62|4070.39|4070.39|0
1621600350000|2021-05-21 12:32:30|4070.85|4070.85|4070.85|4070.85|4070.85|4070.85|4070.85|4070.85|0
1621600380000|2021-05-21 12:33:00|4071.3|4071.3|4071.76|4071.76|4071.76|4071.76|4071.3|4071.3|0
1621600420000|2021-05-21 12:33:40|4072.88|4072.88|4072.88|4072.88|4072.88|4072.88|4072.88|4072.88|0
1621600440000|2021-05-21 12:34:00|4073.04|4073.04|4073.04|4073.04|4073.04|4073.04|4073.04|4073.04|0
1621600470000|2021-05-21 12:34:30|4072.81|4072.81|4072.81|4072.81|4072.81|4072.81|4072.81|4072.81|0
1621600480000|2021-05-21 12:34:40|4073.04|4073.04|4073.04|4073.04|4073.04|4073.04|4073.04|4073.04|0
1621600490000|2021-05-21 12:34:50|4072.58|4072.58|4072.58|4072.58|4072.58|4072.58|4072.58|4072.58|0
1621600550000|2021-05-21 12:35:50|4073.04|4073.04|4073.96|4073.96|4073.96|4073.96|4073.04|4073.04|0
1621600560000|2021-05-21 12:36:00|4075.08|4075.08|4075.08|4075.08|4075.08|4075.08|4075.08|4075.08|0
1621600570000|2021-05-21 12:36:10|4076.2|4076.2|4076.2|4076.2|4076.2|4076.2|4076.2|4076.2|0
1621600650000|2021-05-21 12:37:30|4075.08|4075.08|4075.08|4075.08|4075.08|4075.08|4075.08|4075.08|0
1621600660000|2021-05-21 12:37:40|4075.31|4075.31|4075.31|4075.31|4075.31|4075.31|4075.31|4075.31|0
1621600700000|2021-05-21 12:38:20|4074.85|4074.85|4075.77|4075.77|4075.77|4075.77|4074.85|4074.85|0
1621600810000|2021-05-21 12:40:10|4075.54|4075.54|4075.54|4075.54|4075.54|4075.54|4075.54|4075.54|0
1621600860000|2021-05-21 12:41:00|4075.69|4075.69|4075.69|4075.69|4075.69|4075.69|4075.69|4075.69|0
1621600870000|2021-05-21 12:41:10|4074.57|4074.57|4074.72|4074.72|4074.72|4074.72|4074.57|4074.57|0
1621600880000|2021-05-21 12:41:20|4074.62|4074.62|4074.62|4074.62|4074.62|4074.62|4074.62|4074.62|0
1621600930000|2021-05-21 12:42:10|4074.72|4074.72|4074.72|4074.72|4074.72|4074.72|4074.72|4074.72|0
1621600940000|2021-05-21 12:42:20|4074.49|4074.49|4074.49|4074.49|4074.49|4074.49|4074.49|4074.49|0
1621600980000|2021-05-21 12:43:00|4074.27|4074.27|4074.95|4074.95|4074.95|4074.95|4074.27|4074.27|0
1621601030000|2021-05-21 12:43:50|4076.07|4076.07|4076.07|4076.07|4076.07|4076.07|4076.07|4076.07|0
1621601050000|2021-05-21 12:44:10|4075.16|4075.16|4075.16|4075.16|4075.16|4075.16|4075.16|4075.16|0
1621601120000|2021-05-21 12:45:20|4074.93|4074.93|4075.62|4075.62|4075.62|4075.62|4074.93|4074.93|0
1621601180000|2021-05-21 12:46:20|4076.74|4076.74|4076.74|4076.74|4076.74|4076.74|4076.74|4076.74|0
1621601210000|2021-05-21 12:46:50|4076.05|4076.05|4076.05|4076.05|4076.05|4076.05|4076.05|4076.05|0
1621601240000|2021-05-21 12:47:20|4075.82|4075.82|4075.82|4075.82|4075.82|4075.82|4075.82|4075.82|0
1621601350000|2021-05-21 12:49:10|4077.2|4077.2|4076.97|4076.97|4077.2|4077.2|4076.97|4076.97|0
1621601360000|2021-05-21 12:49:20|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|0
1621601390000|2021-05-21 12:49:50|4075.36|4075.36|4075.36|4075.36|4075.36|4075.36|4075.36|4075.36|0
1621601410000|2021-05-21 12:50:10|4075.59|4075.59|4075.59|4075.59|4075.59|4075.59|4075.59|4075.59|0
1621601420000|2021-05-21 12:50:20|4076.05|4076.05|4076.05|4076.05|4076.05|4076.05|4076.05|4076.05|0
1621601440000|2021-05-21 12:50:40|4074.93|4074.93|4074.93|4074.93|4074.93|4074.93|4074.93|4074.93|0
1621601450000|2021-05-21 12:50:50|4074.77|4074.77|4074.77|4074.77|4074.77|4074.77|4074.77|4074.77|0
1621601470000|2021-05-21 12:51:10|4075|4075|4075|4075|4075|4075|4075|4075|0
1621601480000|2021-05-21 12:51:20|4074.54|4074.54|4073.85|4073.85|4074.54|4074.54|4073.85|4073.85|0
1621601610000|2021-05-21 12:53:30|4072.73|4072.73|4072.73|4072.73|4072.73|4072.73|4071.61|4071.61|0
1621601640000|2021-05-21 12:54:00|4073.85|4073.85|4072.93|4072.93|4073.85|4073.85|4072.93|4072.93|0
1621601670000|2021-05-21 12:54:30|4072.7|4072.7|4072.7|4072.7|4072.7|4072.7|4072.7|4072.7|0
1621601700000|2021-05-21 12:55:00|4071.58|4071.58|4072.04|4072.04|4072.04|4072.04|4071.58|4071.58|0
1621601740000|2021-05-21 12:55:40|4071.94|4071.94|4071.94|4071.94|4071.94|4071.94|4071.94|4071.94|0
1621601760000|2021-05-21 12:56:00|4070.82|4070.82|4070.82|4070.82|4070.82|4070.82|4070.82|4070.82|0
1621601770000|2021-05-21 12:56:10|4070.59|4070.59|4070.59|4070.59|4070.59|4070.59|4070.59|4070.59|0
1621601780000|2021-05-21 12:56:20|4069.47|4069.47|4069.47|4069.47|4069.47|4069.47|4069.47|4069.47|0
1621601820000|2021-05-21 12:57:00|4069.62|4069.62|4069.78|4069.78|4069.78|4069.78|4069.62|4069.62|0
1621601830000|2021-05-21 12:57:10|4070.01|4070.01|4069.78|4069.78|4070.01|4070.01|4069.78|4069.78|0
1621601860000|2021-05-21 12:57:40|4069.55|4069.55|4069.55|4069.55|4069.55|4069.55|4069.55|4069.55|0
1621601880000|2021-05-21 12:58:00|4070.01|4070.01|4070.01|4070.01|4070.01|4070.01|4070.01|4070.01|0
1621601890000|2021-05-21 12:58:10|4070.24|4070.24|4070.47|4070.47|4070.47|4070.47|4070.24|4070.24|0
1621601920000|2021-05-21 12:58:40|4070.01|4070.01|4070.01|4070.01|4070.01|4070.01|4070.01|4070.01|0
1621602000000|2021-05-21 13:00:00|4069.78|4069.78|4069.78|4069.78|4069.78|4069.78|4069.78|4069.78|0
1621602010000|2021-05-21 13:00:10|4069.55|4069.55|4069.55|4069.55|4069.55|4069.55|4069.55|4069.55|0
1621602110000|2021-05-21 13:01:50|4068.43|4068.43|4068.43|4068.43|4068.43|4068.43|4068.43|4068.43|0
1621602130000|2021-05-21 13:02:10|4067.31|4067.31|4067.31|4067.31|4067.31|4067.31|4067.31|4067.31|0
1621602160000|2021-05-21 13:02:40|4066.62|4066.62|4067.08|4067.08|4067.08|4067.08|4066.62|4066.62|0
1621602170000|2021-05-21 13:02:50|4067.54|4067.54|4067.31|4067.31|4067.77|4067.77|4067.31|4067.31|0
1621602220000|2021-05-21 13:03:40|4067.46|4067.46|4067.46|4067.46|4067.46|4067.46|4067.46|4067.46|0
1621602230000|2021-05-21 13:03:50|4068.15|4068.15|4068.84|4068.84|4068.84|4068.84|4068.15|4068.15|0
1621602290000|2021-05-21 13:04:50|4068.38|4068.38|4067.92|4067.92|4068.38|4068.38|4067.92|4067.92|0
1621602300000|2021-05-21 13:05:00|4067.69|4067.69|4067.69|4067.69|4067.69|4067.69|4067.69|4067.69|0
1621602320000|2021-05-21 13:05:20|4066.57|4066.57|4066.57|4066.57|4066.57|4066.57|4066.57|4066.57|0
1621602350000|2021-05-21 13:05:50|4067.26|4067.26|4068.18|4068.18|4068.18|4068.18|4067.26|4067.26|0
1621602360000|2021-05-21 13:06:00|4067.95|4067.95|4068.18|4068.18|4068.41|4068.41|4067.95|4067.95|0
1621602370000|2021-05-21 13:06:10|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|0
1621602380000|2021-05-21 13:06:20|4069.53|4069.53|4070.22|4070.22|4070.22|4070.22|4069.53|4069.53|0
1621602390000|2021-05-21 13:06:30|4069.99|4069.99|4070.22|4070.22|4070.22|4070.22|4069.99|4069.99|0
1621602400000|2021-05-21 13:06:40|4069.99|4069.99|4069.99|4069.99|4070.68|4070.68|4069.99|4069.99|0
1621602420000|2021-05-21 13:07:00|4070.68|4070.68|4070.91|4070.91|4070.91|4070.91|4070.68|4070.68|0
1621602480000|2021-05-21 13:08:00|4069.78|4069.78|4069.78|4069.78|4069.78|4069.78|4069.78|4069.78|0
1621602490000|2021-05-21 13:08:10|4068.66|4068.66|4068.66|4068.66|4068.66|4068.66|4068.66|4068.66|0
1621602500000|2021-05-21 13:08:20|4067.54|4067.54|4068.46|4068.46|4068.46|4068.46|4067.54|4067.54|0
1621602530000|2021-05-21 13:08:50|4068.69|4068.69|4068.69|4068.69|4068.69|4068.69|4068.69|4068.69|0
1621602560000|2021-05-21 13:09:20|4068.23|4068.23|4068|4068|4068.23|4068.23|4068|4068|0
1621602590000|2021-05-21 13:09:50|4069.12|4069.12|4069.12|4069.12|4069.12|4069.12|4069.12|4069.12|0
1621602610000|2021-05-21 13:10:10|4069.35|4069.35|4069.58|4069.58|4069.81|4069.81|4069.35|4069.35|0
1621602660000|2021-05-21 13:11:00|4069.43|4069.43|4069.43|4069.43|4069.43|4069.43|4069.43|4069.43|0
1621602710000|2021-05-21 13:11:50|4069.66|4069.66|4069.43|4069.43|4069.66|4069.66|4069.43|4069.43|0
1621602720000|2021-05-21 13:12:00|4069.2|4069.2|4068.97|4068.97|4069.2|4069.2|4068.97|4068.97|0
1621602740000|2021-05-21 13:12:20|4069.2|4069.2|4069.2|4069.2|4069.2|4069.2|4069.2|4069.2|0
1621602750000|2021-05-21 13:12:30|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|0
1621602780000|2021-05-21 13:13:00|4068.18|4068.18|4068.18|4068.18|4068.18|4068.18|4068.18|4068.18|0
1621602800000|2021-05-21 13:13:20|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|0
1621602900000|2021-05-21 13:15:00|4069.07|4069.07|4068.61|4068.61|4069.07|4069.07|4068.61|4068.61|0
1621602910000|2021-05-21 13:15:10|4068.38|4068.38|4068.15|4068.15|4068.38|4068.38|4068.15|4068.15|0
1621602920000|2021-05-21 13:15:20|4067.92|4067.92|4067.69|4067.69|4067.92|4067.92|4067.69|4067.69|0
1621602950000|2021-05-21 13:15:50|4067.8|4067.8|4069.02|4069.02|4069.02|4069.02|4067.8|4067.8|0
1621602970000|2021-05-21 13:16:10|4068.79|4068.79|4068.56|4068.56|4068.79|4068.79|4068.56|4068.56|0
1621602980000|2021-05-21 13:16:20|4068.33|4068.33|4068.33|4068.33|4068.33|4068.33|4068.33|4068.33|0
1621602990000|2021-05-21 13:16:30|4069.45|4069.45|4069.45|4069.45|4069.45|4069.45|4069.45|4069.45|0
1621603060000|2021-05-21 13:17:40|4069.35|4069.35|4069.35|4069.35|4069.35|4069.35|4069.35|4069.35|0
1621603070000|2021-05-21 13:17:50|4069.58|4069.58|4069.58|4069.58|4069.58|4069.58|4069.58|4069.58|0
1621603080000|2021-05-21 13:18:00|4069.81|4069.81|4069.81|4069.81|4069.81|4069.81|4069.81|4069.81|0
1621603090000|2021-05-21 13:18:10|4070.04|4070.04|4070.04|4070.04|4070.04|4070.04|4070.04|4070.04|0
1621603110000|2021-05-21 13:18:30|4069.81|4069.81|4069.81|4069.81|4070.04|4070.04|4069.81|4069.81|0
1621603120000|2021-05-21 13:18:40|4069.58|4069.58|4069.12|4069.12|4069.58|4069.58|4069.12|4069.12|0
1621603130000|2021-05-21 13:18:50|4068|4068|4067.77|4067.77|4068|4068|4067.77|4067.77|0
1621603140000|2021-05-21 13:19:00|4067.54|4067.54|4067.31|4067.31|4067.54|4067.54|4067.31|4067.31|0
1621603160000|2021-05-21 13:19:20|4067.08|4067.08|4067.08|4067.08|4067.08|4067.08|4067.08|4067.08|0
1621603170000|2021-05-21 13:19:30|4067.54|4067.54|4067.31|4067.31|4067.77|4067.77|4067.31|4067.31|0
1621603190000|2021-05-21 13:19:50|4067.54|4067.54|4067.54|4067.54|4067.54|4067.54|4067.54|4067.54|0
1621603200000|2021-05-21 13:20:00|4067.31|4067.31|4067.31|4067.31|4067.31|4067.31|4067.31|4067.31|0
1621581300000|2021-05-21 07:15:00|4070.34|4070.34|4073.27|4073.27|4075.51|4075.51|4070.34|4070.34|0
1621603210000|2021-05-21 13:20:10|4067.08|4067.08|4065.73|4065.73|4067.08|4067.08|4065.73|4065.73|0
1621581320000|2021-05-21 07:15:20|4074.19|4074.19|4077.12|4077.12|4077.12|4077.12|4074.19|4074.19|0
1621603260000|2021-05-21 13:21:00|4066.19|4066.19|4066.19|4066.19|4066.19|4066.19|4066.19|4066.19|0
1621581330000|2021-05-21 07:15:30|4076.89|4076.89|4076.89|4076.89|4076.89|4076.89|4076.89|4076.89|0
1621603270000|2021-05-21 13:21:10|4065.73|4065.73|4065.5|4065.5|4065.73|4065.73|4065.5|4065.5|0
1621603280000|2021-05-21 13:21:20|4065.96|4065.96|4065.96|4065.96|4065.96|4065.96|4065.96|4065.96|0
1621581340000|2021-05-21 07:15:40|4078.01|4078.01|4075.77|4075.77|4078.01|4078.01|4075.77|4075.77|0
1621603290000|2021-05-21 13:21:30|4066.06|4066.06|4066.06|4066.06|4066.06|4066.06|4066.06|4066.06|0
1621581350000|2021-05-21 07:15:50|4075.54|4075.54|4078.55|4078.55|4078.55|4078.55|4075.54|4075.54|0
1621603370000|2021-05-21 13:22:50|4066.29|4066.29|4066.29|4066.29|4066.29|4066.29|4066.29|4066.29|0
1621581370000|2021-05-21 07:16:10|4077.43|4077.43|4077.43|4077.43|4077.43|4077.43|4077.43|4077.43|0
1621603380000|2021-05-21 13:23:00|4065.6|4065.6|4064.76|4064.76|4065.6|4065.6|4064.76|4064.76|0
1621581420000|2021-05-21 07:17:00|4076.28|4076.28|4075.39|4075.39|4076.28|4076.28|4074.93|4074.93|0
1621581430000|2021-05-21 07:17:10|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|0
1621603390000|2021-05-21 13:23:10|4064.99|4064.99|4063.44|4063.44|4065.68|4065.68|4062.32|4062.32|0
1621581450000|2021-05-21 07:17:30|4075.39|4075.39|4074.93|4074.93|4075.39|4075.39|4074.93|4074.93|0
1621603400000|2021-05-21 13:23:20|4062.75|4062.75|4062.75|4062.75|4062.75|4062.75|4062.75|4062.75|0
1621603450000|2021-05-21 13:24:10|4062.52|4062.52|4062.06|4062.06|4062.52|4062.52|4062.06|4062.06|0
1621581460000|2021-05-21 07:17:40|4074.7|4074.7|4074.7|4074.7|4074.7|4074.7|4074.7|4074.7|0
1621603500000|2021-05-21 13:25:00|4062.52|4062.52|4062.52|4062.52|4062.52|4062.52|4062.52|4062.52|0
1621581470000|2021-05-21 07:17:50|4074.47|4074.47|4074.47|4074.47|4074.47|4074.47|4074.47|4074.47|0
1621603520000|2021-05-21 13:25:20|4062.06|4062.06|4062.06|4062.06|4062.06|4062.06|4062.06|4062.06|0
1621581480000|2021-05-21 07:18:00|4074.24|4074.24|4074.24|4074.24|4074.24|4074.24|4074.24|4074.24|0
1621603530000|2021-05-21 13:25:30|4062.29|4062.29|4061.83|4061.83|4062.29|4062.29|4061.83|4061.83|0
1621603540000|2021-05-21 13:25:40|4061.94|4061.94|4058.57|4058.57|4061.94|4061.94|4058.57|4058.57|0
1621581490000|2021-05-21 07:18:10|4073.12|4073.12|4073.12|4073.12|4073.12|4073.12|4073.12|4073.12|0
1621603550000|2021-05-21 13:25:50|4057.45|4057.45|4056.59|4056.59|4058.57|4058.57|4053.66|4053.66|0
1621581500000|2021-05-21 07:18:20|4072|4072|4072|4072|4072|4072|4072|4072|0
1621603560000|2021-05-21 13:26:00|4057.71|4057.71|4059.26|4059.26|4060.38|4060.38|4057.02|4057.02|0
1621581520000|2021-05-21 07:18:40|4070.88|4070.88|4070.88|4070.88|4070.88|4070.88|4070.88|4070.88|0
1621603650000|2021-05-21 13:27:30|4060.38|4060.38|4060.38|4060.38|4060.38|4060.38|4060.38|4060.38|0
1621581540000|2021-05-21 07:19:00|4069.96|4069.96|4069.96|4069.96|4069.96|4069.96|4069.96|4069.96|0
1621603680000|2021-05-21 13:28:00|4059.92|4059.92|4059.69|4059.69|4059.92|4059.92|4059.69|4059.69|0
1621581550000|2021-05-21 07:19:10|4068.84|4068.84|4069.96|4069.96|4069.96|4069.96|4068.84|4068.84|0
1621603690000|2021-05-21 13:28:10|4059.46|4059.46|4059.46|4059.46|4059.46|4059.46|4059.46|4059.46|0
1621603710000|2021-05-21 13:28:30|4060.59|4060.59|4060.59|4060.59|4060.59|4060.59|4060.59|4060.59|0
1621581590000|2021-05-21 07:19:50|4072.2|4072.2|4072.2|4072.2|4072.2|4072.2|4072.2|4072.2|0
1621603730000|2021-05-21 13:28:50|4061.71|4061.71|4060.59|4060.59|4061.71|4061.71|4060.59|4060.59|0
1621581600000|2021-05-21 07:20:00|4073.32|4073.32|4074.44|4074.44|4074.44|4074.44|4073.32|4073.32|0
1621603740000|2021-05-21 13:29:00|4059.46|4059.46|4059.46|4059.46|4059.46|4059.46|4059.46|4059.46|0
1621603760000|2021-05-21 13:29:20|4059.78|4059.78|4059.78|4059.78|4059.78|4059.78|4059.78|4059.78|0
1621581610000|2021-05-21 07:20:10|4073.32|4073.32|4073.32|4073.32|4073.32|4073.32|4073.32|4073.32|0
1621603770000|2021-05-21 13:29:30|4060.9|4060.9|4060.9|4060.9|4060.9|4060.9|4060.9|4060.9|0
1621581620000|2021-05-21 07:20:20|4074.44|4074.44|4073.52|4073.52|4074.44|4074.44|4073.52|4073.52|0
1621603780000|2021-05-21 13:29:40|4060.67|4060.67|4060.21|4060.21|4060.67|4060.67|4060.21|4060.21|0
1621581640000|2021-05-21 07:20:40|4072.4|4072.4|4071.28|4071.28|4072.4|4072.4|4071.28|4071.28|0
1621603790000|2021-05-21 13:29:50|4060.1|4060.1|4060.1|4060.1|4060.1|4060.1|4060.1|4060.1|0
1621581650000|2021-05-21 07:20:50|4070.87|4070.87|4069.19|4069.19|4070.87|4070.87|4069.19|4069.19|0
1621603800000|2021-05-21 13:30:00|4060.21|4060.21|4060.21|4060.21|4060.21|4060.21|4060.21|4060.21|0
1621581690000|2021-05-21 07:21:30|4068.5|4068.5|4068.5|4068.5|4068.5|4068.5|4068.5|4068.5|0
1621603840000|2021-05-21 13:30:40|4060.9|4060.9|4060|4060|4060.9|4060.9|4060|4060|0
1621581710000|2021-05-21 07:21:50|4068.96|4068.96|4068.5|4068.5|4069.19|4069.19|4068.5|4068.5|0
1621603850000|2021-05-21 13:30:50|4059.78|4059.78|4059.09|4059.09|4060|4060|4059.09|4059.09|0
1621581730000|2021-05-21 07:22:10|4069.62|4069.62|4069.62|4069.62|4069.62|4069.62|4069.62|4069.62|0
1621603860000|2021-05-21 13:31:00|4059.32|4059.32|4058.86|4058.86|4059.32|4059.32|4058.86|4058.86|0
1621581780000|2021-05-21 07:23:00|4069.85|4069.85|4069.85|4069.85|4069.85|4069.85|4069.85|4069.85|0
1621603910000|2021-05-21 13:31:50|4057.74|4057.74|4057.74|4057.74|4057.74|4057.74|4057.74|4057.74|0
1621581800000|2021-05-21 07:23:20|4068.73|4068.73|4068.73|4068.73|4068.73|4068.73|4068.73|4068.73|0
1621603920000|2021-05-21 13:32:00|4057.51|4057.51|4055.9|4055.9|4057.51|4057.51|4055.9|4055.9|0
1621581810000|2021-05-21 07:23:30|4067.58|4067.58|4066.66|4066.66|4067.58|4067.58|4066.66|4066.66|0
1621603970000|2021-05-21 13:32:50|4055.69|4055.69|4055.69|4055.69|4055.69|4055.69|4055.69|4055.69|0
1621581840000|2021-05-21 07:24:00|4065.54|4065.54|4065.54|4065.54|4065.54|4065.54|4065.54|4065.54|0
1621604010000|2021-05-21 13:33:30|4055.01|4055.01|4054.78|4054.78|4055.01|4055.01|4054.78|4054.78|0
1621581880000|2021-05-21 07:24:40|4067.78|4067.78|4067.78|4067.78|4067.78|4067.78|4067.78|4067.78|0
1621604070000|2021-05-21 13:34:30|4055.01|4055.01|4053.86|4053.86|4055.01|4055.01|4053.4|4053.4|0
1621581900000|2021-05-21 07:25:00|4068.9|4068.9|4068.9|4068.9|4068.9|4068.9|4068.9|4068.9|0
1621604100000|2021-05-21 13:35:00|4054.78|4054.78|4054.55|4054.55|4054.78|4054.78|4054.55|4054.55|0
1621581920000|2021-05-21 07:25:20|4068.45|4068.45|4068.45|4068.45|4068.45|4068.45|4068.45|4068.45|0
1621604110000|2021-05-21 13:35:10|4054.09|4054.09|4053.63|4053.63|4054.09|4054.09|4053.63|4053.63|0
1621581930000|2021-05-21 07:25:30|4068.22|4068.22|4068.22|4068.22|4068.22|4068.22|4068.22|4068.22|0
1621604140000|2021-05-21 13:35:40|4053.86|4053.86|4053.86|4053.86|4053.86|4053.86|4053.86|4053.86|0
1621581970000|2021-05-21 07:26:10|4068.45|4068.45|4068.45|4068.45|4068.45|4068.45|4068.45|4068.45|0
1621604170000|2021-05-21 13:36:10|4054.55|4054.55|4055.21|4055.21|4055.21|4055.21|4054.09|4054.09|0
1621581980000|2021-05-21 07:26:20|4069.57|4069.57|4069.57|4069.57|4069.57|4069.57|4069.57|4069.57|0
1621581990000|2021-05-21 07:26:30|4068.45|4068.45|4066.87|4066.87|4068.45|4068.45|4066.87|4066.87|0
1621604190000|2021-05-21 13:36:30|4057.45|4057.45|4057.45|4057.45|4057.45|4057.45|4057.45|4057.45|0
1621582000000|2021-05-21 07:26:40|4067.99|4067.99|4066.64|4066.64|4067.99|4067.99|4066.64|4066.64|0
1621604220000|2021-05-21 13:37:00|4056.33|4056.33|4056.33|4056.33|4056.33|4056.33|4056.33|4056.33|0
1621582010000|2021-05-21 07:26:50|4066.41|4066.41|4066.41|4066.41|4066.41|4066.41|4066.41|4066.41|0
1621604240000|2021-05-21 13:37:20|4056.79|4056.79|4056.56|4056.56|4057.02|4057.02|4056.56|4056.56|0
1621582020000|2021-05-21 07:27:00|4067.1|4067.1|4068.45|4068.45|4068.45|4068.45|4067.1|4067.1|0
1621582070000|2021-05-21 07:27:50|4069.06|4069.06|4069.06|4069.06|4069.06|4069.06|4069.06|4069.06|0
1621604250000|2021-05-21 13:37:30|4056.79|4056.79|4056.56|4056.56|4056.79|4056.79|4056.56|4056.56|0
1621582100000|2021-05-21 07:28:20|4068.6|4068.6|4067.02|4067.02|4068.6|4068.6|4067.02|4067.02|0
1621604290000|2021-05-21 13:38:10|4057.68|4057.68|4057.68|4057.68|4057.68|4057.68|4057.68|4057.68|0
1621582110000|2021-05-21 07:28:30|4065.9|4065.9|4065.9|4065.9|4065.9|4065.9|4065.9|4065.9|0
1621604300000|2021-05-21 13:38:20|4058.37|4058.37|4057.45|4057.45|4058.37|4058.37|4057.45|4057.45|0
1621582130000|2021-05-21 07:28:50|4066.59|4066.59|4066.59|4066.59|4066.59|4066.59|4066.59|4066.59|0
1621604310000|2021-05-21 13:38:30|4057.22|4057.22|4057.22|4057.22|4057.22|4057.22|4057.22|4057.22|0
1621604320000|2021-05-21 13:38:40|4057.45|4057.45|4057.45|4057.45|4057.45|4057.45|4057.45|4057.45|0
1621582140000|2021-05-21 07:29:00|4066.82|4066.82|4067.51|4067.51|4067.51|4067.51|4066.82|4066.82|0
1621604340000|2021-05-21 13:39:00|4057.6|4057.6|4057.37|4057.37|4057.6|4057.6|4057.37|4057.37|0
1621582170000|2021-05-21 07:29:30|4067.05|4067.05|4063.92|4063.92|4067.28|4067.28|4063.92|4063.92|0
1621604360000|2021-05-21 13:39:20|4056.25|4056.25|4056.25|4056.25|4056.25|4056.25|4056.25|4056.25|0
1621582180000|2021-05-21 07:29:40|4065.04|4065.04|4065.04|4065.04|4065.04|4065.04|4065.04|4065.04|0
1621604370000|2021-05-21 13:39:30|4056.15|4056.15|4056.15|4056.15|4056.15|4056.15|4056.15|4056.15|0
1621582190000|2021-05-21 07:29:50|4064.57|4064.57|4064.57|4064.57|4064.57|4064.57|4064.57|4064.57|0
1621604400000|2021-05-21 13:40:00|4056.38|4056.38|4056.38|4056.38|4056.38|4056.38|4056.38|4056.38|0
1621582200000|2021-05-21 07:30:00|4063.45|4063.45|4063.12|4063.12|4063.45|4063.45|4063.12|4063.12|0
1621604410000|2021-05-21 13:40:10|4056.15|4056.15|4056.15|4056.15|4056.15|4056.15|4055.46|4055.46|0
1621582220000|2021-05-21 07:30:20|4062.81|4062.81|4062.81|4062.81|4062.81|4062.81|4062.81|4062.81|0
1621604440000|2021-05-21 13:40:40|4055.46|4055.46|4055.46|4055.46|4055.46|4055.46|4055.46|4055.46|0
1621582230000|2021-05-21 07:30:30|4063.93|4063.93|4063.93|4063.93|4063.93|4063.93|4063.93|4063.93|0
1621604460000|2021-05-21 13:41:00|4056.58|4056.58|4056.58|4056.58|4056.58|4056.58|4056.58|4056.58|0
1621582240000|2021-05-21 07:30:40|4064.39|4064.39|4064.39|4064.39|4064.39|4064.39|4064.39|4064.39|0
1621604470000|2021-05-21 13:41:10|4057.7|4057.7|4057.7|4057.7|4057.7|4057.7|4057.7|4057.7|0
1621582250000|2021-05-21 07:30:50|4065.51|4065.51|4066.66|4066.66|4066.66|4066.66|4065.51|4065.51|0
1621604490000|2021-05-21 13:41:30|4059.94|4059.94|4060.1|4060.1|4060.1|4060.1|4059.94|4059.94|0
1621582260000|2021-05-21 07:31:00|4067.78|4067.78|4067.78|4067.78|4067.78|4067.78|4066.66|4066.66|0
1621604500000|2021-05-21 13:41:40|4058.98|4058.98|4058.98|4058.98|4058.98|4058.98|4058.98|4058.98|0
1621582290000|2021-05-21 07:31:30|4066.66|4066.66|4066.66|4066.66|4066.66|4066.66|4066.66|4066.66|0
1621604510000|2021-05-21 13:41:50|4059.29|4059.29|4059.29|4059.29|4059.29|4059.29|4059.29|4059.29|0
1621582310000|2021-05-21 07:31:50|4067.35|4067.35|4068.27|4068.27|4068.27|4068.27|4067.35|4067.35|0
1621604560000|2021-05-21 13:42:40|4059.59|4059.59|4059.75|4059.75|4059.75|4059.75|4059.59|4059.59|0
1621582340000|2021-05-21 07:32:20|4068.5|4068.5|4068.5|4068.5|4068.5|4068.5|4068.5|4068.5|0
1621604610000|2021-05-21 13:43:30|4060.67|4060.67|4060.67|4060.67|4060.67|4060.67|4060.67|4060.67|0
1621582370000|2021-05-21 07:32:50|4069.62|4069.62|4069.62|4069.62|4069.62|4069.62|4069.62|4069.62|0
1621582460000|2021-05-21 07:34:20|4068.5|4068.5|4068.5|4068.5|4068.5|4068.5|4068.5|4068.5|0
1621604620000|2021-05-21 13:43:40|4060.21|4060.21|4059.32|4059.32|4060.21|4060.21|4059.09|4059.09|0
1621582490000|2021-05-21 07:34:50|4068.04|4068.04|4068.35|4068.35|4068.35|4068.35|4068.04|4068.04|0
1621604660000|2021-05-21 13:44:20|4058.63|4058.63|4058.86|4058.86|4058.86|4058.86|4058.63|4058.63|0
1621582510000|2021-05-21 07:35:10|4068.8|4068.8|4068.8|4068.8|4068.8|4068.8|4068.8|4068.8|0
1621582520000|2021-05-21 07:35:20|4067.68|4067.68|4067.68|4067.68|4067.68|4067.68|4067.68|4067.68|0
1621604690000|2021-05-21 13:44:50|4057.74|4057.74|4057.74|4057.74|4057.74|4057.74|4057.74|4057.74|0
1621582560000|2021-05-21 07:36:00|4068.14|4068.14|4068.37|4068.37|4068.37|4068.37|4068.14|4068.14|0
1621582570000|2021-05-21 07:36:10|4069.49|4069.49|4069.49|4069.49|4069.49|4069.49|4069.49|4069.49|0
1621604700000|2021-05-21 13:45:00|4058.86|4058.86|4061.1|4061.1|4061.1|4061.1|4058.86|4058.86|0
1621582620000|2021-05-21 07:37:00|4069.03|4069.03|4069.03|4069.03|4069.03|4069.03|4069.03|4069.03|0
1621604730000|2021-05-21 13:45:30|4061.2|4061.2|4061.41|4061.41|4061.41|4061.41|4061.2|4061.2|0
1621582670000|2021-05-21 07:37:50|4068.26|4068.26|4069.41|4069.41|4069.41|4069.41|4068.26|4068.26|0
1621604750000|2021-05-21 13:45:50|4061.51|4061.51|4061.41|4061.41|4061.51|4061.51|4061.41|4061.41|0
1621604760000|2021-05-21 13:46:00|4060.29|4060.29|4060.29|4060.29|4060.29|4060.29|4060.29|4060.29|0
1621582680000|2021-05-21 07:38:00|4069.18|4069.18|4068.95|4068.95|4069.18|4069.18|4068.95|4068.95|0
1621604770000|2021-05-21 13:46:10|4059.17|4059.17|4059.17|4059.17|4059.17|4059.17|4059.17|4059.17|0
1621582690000|2021-05-21 07:38:10|4068.64|4068.64|4068.64|4068.64|4068.64|4068.64|4068.64|4068.64|0
1621582700000|2021-05-21 07:38:20|4068.95|4068.95|4068.95|4068.95|4068.95|4068.95|4068.95|4068.95|0
1621604840000|2021-05-21 13:47:20|4059.27|4059.27|4060.42|4060.42|4060.42|4060.42|4059.27|4059.27|0
1621582710000|2021-05-21 07:38:30|4069.05|4069.05|4069.05|4069.05|4069.05|4069.05|4069.05|4069.05|0
1621582720000|2021-05-21 07:38:40|4068.74|4068.74|4068.74|4068.74|4068.74|4068.74|4068.74|4068.74|0
1621604850000|2021-05-21 13:47:30|4059.3|4059.3|4058.61|4058.61|4059.3|4059.3|4058.61|4058.61|0
1621582740000|2021-05-21 07:39:00|4069.86|4069.86|4070.55|4070.55|4070.55|4070.55|4069.86|4069.86|0
1621604860000|2021-05-21 13:47:40|4058.38|4058.38|4058.38|4058.38|4058.38|4058.38|4058.38|4058.38|0
1621582750000|2021-05-21 07:39:10|4069.86|4069.86|4069.4|4069.4|4069.86|4069.86|4069.4|4069.4|0
1621604890000|2021-05-21 13:48:10|4057.26|4057.26|4057.26|4057.26|4057.26|4057.26|4057.26|4057.26|0
1621582760000|2021-05-21 07:39:20|4068.94|4068.94|4068.71|4068.71|4068.94|4068.94|4068.71|4068.71|0
1621604920000|2021-05-21 13:48:40|4057.72|4057.72|4058.41|4058.41|4058.41|4058.41|4057.72|4057.72|0
1621582780000|2021-05-21 07:39:40|4068.94|4068.94|4069.02|4069.02|4069.48|4069.48|4068.94|4068.94|0
1621604930000|2021-05-21 13:48:50|4058.18|4058.18|4058.18|4058.18|4058.18|4058.18|4058.18|4058.18|0
1621582830000|2021-05-21 07:40:30|4068.56|4068.56|4068.11|4068.11|4068.56|4068.56|4068.11|4068.11|0
1621604940000|2021-05-21 13:49:00|4057.95|4057.95|4057.49|4057.49|4057.95|4057.95|4057.49|4057.49|0
1621582850000|2021-05-21 07:40:50|4068.56|4068.56|4068.79|4068.79|4068.79|4068.79|4068.56|4068.56|0
1621604950000|2021-05-21 13:49:10|4057.95|4057.95|4057.72|4057.72|4057.95|4057.95|4057.72|4057.72|0
1621582860000|2021-05-21 07:41:00|4069.02|4069.02|4068.79|4068.79|4069.02|4069.02|4068.79|4068.79|0
1621605020000|2021-05-21 13:50:20|4058.18|4058.18|4058.18|4058.18|4058.18|4058.18|4058.18|4058.18|0
1621582870000|2021-05-21 07:41:10|4069.91|4069.91|4069.91|4069.91|4069.91|4069.91|4069.91|4069.91|0
1621605030000|2021-05-21 13:50:30|4057.95|4057.95|4058.41|4058.41|4058.41|4058.41|4057.95|4057.95|0
1621582880000|2021-05-21 07:41:20|4070.07|4070.07|4070.23|4070.23|4070.23|4070.23|4070.07|4070.07|0
1621605040000|2021-05-21 13:50:40|4058.18|4058.18|4057.29|4057.29|4058.18|4058.18|4057.06|4057.06|0
1621582900000|2021-05-21 07:41:40|4070.68|4070.68|4072.93|4072.93|4072.93|4072.93|4070.68|4070.68|0
1621605050000|2021-05-21 13:50:50|4057.74|4057.74|4059.55|4059.55|4059.55|4059.55|4057.74|4057.74|0
1621582960000|2021-05-21 07:42:40|4072.7|4072.7|4072.7|4072.7|4072.7|4072.7|4072.7|4072.7|0
1621605080000|2021-05-21 13:51:20|4060.67|4060.67|4060.67|4060.67|4060.67|4060.67|4060.67|4060.67|0
1621582980000|2021-05-21 07:43:00|4072.39|4072.39|4072.39|4072.39|4072.39|4072.39|4072.39|4072.39|0
1621605090000|2021-05-21 13:51:30|4060.83|4060.83|4061.06|4061.06|4061.29|4061.29|4060.83|4060.83|0
1621583020000|2021-05-21 07:43:40|4073.51|4073.51|4073.51|4073.51|4073.51|4073.51|4073.51|4073.51|0
1621605110000|2021-05-21 13:51:50|4061.29|4061.29|4061.29|4061.29|4061.29|4061.29|4061.29|4061.29|0
1621583050000|2021-05-21 07:44:10|4073.74|4073.74|4074.86|4074.86|4074.86|4074.86|4073.74|4073.74|0
1621605120000|2021-05-21 13:52:00|4061.52|4061.52|4062.87|4062.87|4062.87|4062.87|4061.52|4061.52|0
1621605160000|2021-05-21 13:52:40|4062.97|4062.97|4065.21|4065.21|4065.21|4065.21|4062.97|4062.97|0
1621583120000|2021-05-21 07:45:20|4073.74|4073.74|4073.74|4073.74|4073.74|4073.74|4073.74|4073.74|0
1621605170000|2021-05-21 13:52:50|4066.33|4066.33|4066.33|4066.33|4066.33|4066.33|4065.64|4065.64|0
1621583130000|2021-05-21 07:45:30|4072.82|4072.82|4072.82|4072.82|4072.82|4072.82|4072.82|4072.82|0
1621605180000|2021-05-21 13:53:00|4068.57|4068.57|4068.57|4068.57|4068.57|4068.57|4068.57|4068.57|0
1621583140000|2021-05-21 07:45:40|4071.7|4071.7|4071.47|4071.47|4071.7|4071.7|4071.47|4071.47|0
1621605190000|2021-05-21 13:53:10|4067.45|4067.45|4067.45|4067.45|4067.45|4067.45|4067.45|4067.45|0
1621583160000|2021-05-21 07:46:00|4071.24|4071.24|4070.12|4070.12|4071.24|4071.24|4070.12|4070.12|0
1621605210000|2021-05-21 13:53:30|4066.33|4066.33|4066.18|4066.18|4066.33|4066.33|4066.18|4066.18|0
1621583220000|2021-05-21 07:47:00|4069.43|4069.43|4069.43|4069.43|4069.43|4069.43|4069.43|4069.43|0
1621605240000|2021-05-21 13:54:00|4066.02|4066.02|4065.79|4065.79|4066.02|4066.02|4065.56|4065.56|0
1621583250000|2021-05-21 07:47:30|4068.97|4068.97|4068.97|4068.97|4068.97|4068.97|4068.97|4068.97|0
1621605250000|2021-05-21 13:54:10|4065.56|4065.56|4065.79|4065.79|4065.79|4065.79|4065.56|4065.56|0
1621583320000|2021-05-21 07:48:40|4067.85|4067.85|4067.85|4067.85|4067.85|4067.85|4067.85|4067.85|0
1621605260000|2021-05-21 13:54:20|4065.56|4065.56|4063.98|4063.98|4065.56|4065.56|4063.98|4063.98|0
1621583330000|2021-05-21 07:48:50|4067.16|4067.16|4067.16|4067.16|4067.16|4067.16|4067.16|4067.16|0
1621605280000|2021-05-21 13:54:40|4064.09|4064.09|4065.44|4065.44|4065.44|4065.44|4064.09|4064.09|0
1621583340000|2021-05-21 07:49:00|4067.85|4067.85|4068.97|4068.97|4068.97|4068.97|4067.85|4067.85|0
1621605290000|2021-05-21 13:54:50|4064.32|4064.32|4064.32|4064.32|4064.32|4064.32|4064.32|4064.32|0
1621583370000|2021-05-21 07:49:30|4069.28|4069.28|4069.28|4069.28|4069.28|4069.28|4069.28|4069.28|0
1621605300000|2021-05-21 13:55:00|4064.09|4064.09|4064.09|4064.09|4064.09|4064.09|4064.09|4064.09|0
1621583410000|2021-05-21 07:50:10|4069.05|4069.05|4069.05|4069.05|4069.05|4069.05|4069.05|4069.05|0
1621605310000|2021-05-21 13:55:10|4064.32|4064.32|4064.32|4064.32|4064.32|4064.32|4064.32|4064.32|0
1621583470000|2021-05-21 07:51:10|4066.81|4066.81|4065.69|4065.69|4066.81|4066.81|4065.69|4065.69|0
1621605320000|2021-05-21 13:55:20|4064.09|4064.09|4064.09|4064.09|4064.09|4064.09|4064.09|4064.09|0
1621583510000|2021-05-21 07:51:50|4065.23|4065.23|4064.54|4064.54|4065.23|4065.23|4064.54|4064.54|0
1621605340000|2021-05-21 13:55:40|4065.21|4065.21|4064.09|4064.09|4065.21|4065.21|4064.09|4064.09|0
1621605350000|2021-05-21 13:55:50|4063.86|4063.86|4063.86|4063.86|4063.86|4063.86|4063.86|4063.86|0
1621583520000|2021-05-21 07:52:00|4064.31|4064.31|4064.31|4064.31|4064.31|4064.31|4064.31|4064.31|0
1621605360000|2021-05-21 13:56:00|4063.63|4063.63|4063.73|4063.73|4063.73|4063.73|4063.63|4063.63|0
1621583530000|2021-05-21 07:52:10|4063.62|4063.62|4063.62|4063.62|4063.62|4063.62|4063.62|4063.62|0
1621605370000|2021-05-21 13:56:10|4063.83|4063.83|4063.83|4063.83|4063.83|4063.83|4063.83|4063.83|0
1621583570000|2021-05-21 07:52:50|4062.5|4062.5|4062.5|4062.5|4062.5|4062.5|4062.5|4062.5|0
1621605380000|2021-05-21 13:56:20|4064.06|4064.06|4065.18|4065.18|4065.18|4065.18|4064.06|4064.06|0
1621605390000|2021-05-21 13:56:30|4064.95|4064.95|4064.95|4064.95|4064.95|4064.95|4064.95|4064.95|0
1621583580000|2021-05-21 07:53:00|4062.19|4062.19|4062.19|4062.19|4062.19|4062.19|4062.19|4062.19|0
1621605400000|2021-05-21 13:56:40|4064.72|4064.72|4064.49|4064.49|4064.72|4064.72|4064.49|4064.49|0
1621583590000|2021-05-21 07:53:10|4061.51|4061.51|4062.63|4062.63|4062.63|4062.63|4061.51|4061.51|0
1621605480000|2021-05-21 13:58:00|4064.72|4064.72|4068.08|4068.08|4068.08|4068.08|4064.72|4064.72|0
1621583640000|2021-05-21 07:54:00|4062.4|4062.4|4062.63|4062.63|4062.63|4062.63|4062.4|4062.4|0
1621605510000|2021-05-21 13:58:30|4067.98|4067.98|4068.08|4068.08|4068.08|4068.08|4067.98|4067.98|0
1621583650000|2021-05-21 07:54:10|4062.4|4062.4|4062.17|4062.17|4062.4|4062.4|4062.17|4062.17|0
1621605520000|2021-05-21 13:58:40|4067.93|4067.93|4067.93|4067.93|4067.93|4067.93|4067.93|4067.93|0
1621583660000|2021-05-21 07:54:20|4061.71|4061.71|4061.71|4061.71|4061.71|4061.71|4061.71|4061.71|0
1621605530000|2021-05-21 13:58:50|4069.05|4069.05|4070.4|4070.4|4070.4|4070.4|4069.05|4069.05|0
1621583670000|2021-05-21 07:54:30|4062.4|4062.4|4062.4|4062.4|4062.4|4062.4|4062.4|4062.4|0
1621605540000|2021-05-21 13:59:00|4070.17|4070.17|4069.94|4069.94|4070.17|4070.17|4069.94|4069.94|0
1621583680000|2021-05-21 07:54:40|4062.24|4062.24|4062.24|4062.24|4062.24|4062.24|4062.24|4062.24|0
1621605580000|2021-05-21 13:59:40|4071.06|4071.06|4071.06|4071.06|4071.06|4071.06|4071.06|4071.06|0
1621583800000|2021-05-21 07:56:40|4062.01|4062.01|4062.47|4062.47|4062.47|4062.47|4062.01|4062.01|0
1621605590000|2021-05-21 13:59:50|4071.29|4071.29|4070.17|4070.17|4071.29|4071.29|4070.17|4070.17|0
1621583810000|2021-05-21 07:56:50|4063.59|4063.59|4063.59|4063.59|4063.59|4063.59|4063.59|4063.59|0
1621605600000|2021-05-21 14:00:00|4069.94|4069.94|4070.17|4070.17|4070.17|4070.17|4069.94|4069.94|0
1621583820000|2021-05-21 07:57:00|4064.28|4064.28|4064.28|4064.28|4064.28|4064.28|4064.28|4064.28|0
1621605620000|2021-05-21 14:00:20|4069.94|4069.94|4069.94|4069.94|4069.94|4069.94|4069.94|4069.94|0
1621583840000|2021-05-21 07:57:20|4065.4|4065.4|4064.28|4064.28|4065.4|4065.4|4064.28|4064.28|0
1621605630000|2021-05-21 14:00:30|4071.06|4071.06|4069.94|4069.94|4071.06|4071.06|4069.94|4069.94|0
1621583870000|2021-05-21 07:57:50|4064.13|4064.13|4064.13|4064.13|4064.13|4064.13|4064.13|4064.13|0
1621605650000|2021-05-21 14:00:50|4070.4|4070.4|4070.63|4070.63|4070.63|4070.63|4070.4|4070.4|0
1621583950000|2021-05-21 07:59:10|4064.23|4064.23|4063.92|4063.92|4064.23|4064.23|4063.92|4063.92|0
1621605660000|2021-05-21 14:01:00|4070.73|4070.73|4070.5|4070.5|4070.73|4070.73|4070.5|4070.5|0
1621583960000|2021-05-21 07:59:20|4064.13|4064.13|4064.13|4064.13|4064.13|4064.13|4064.13|4064.13|0
1621605680000|2021-05-21 14:01:20|4069.38|4069.38|4069.38|4069.38|4069.38|4069.38|4069.38|4069.38|0
1621583990000|2021-05-21 07:59:50|4065.05|4065.05|4065.05|4065.05|4065.05|4065.05|4065.05|4065.05|0
1621605690000|2021-05-21 14:01:30|4069.15|4069.15|4069.15|4069.15|4069.15|4069.15|4069.15|4069.15|0
1621605700000|2021-05-21 14:01:40|4070.27|4070.27|4070.38|4070.38|4070.38|4070.38|4070.27|4070.27|0
1621584000000|2021-05-21 08:00:00|4066.17|4066.17|4066.17|4066.17|4066.17|4066.17|4066.17|4066.17|0
1621605710000|2021-05-21 14:01:50|4070.15|4070.15|4069.03|4069.03|4070.15|4070.15|4069.03|4069.03|0
1621584040000|2021-05-21 08:00:40|4066.85|4066.85|4066.85|4066.85|4066.85|4066.85|4066.85|4066.85|0
1621605720000|2021-05-21 14:02:00|4067.91|4067.91|4067.91|4067.91|4067.91|4067.91|4067.91|4067.91|0
1621584060000|2021-05-21 08:01:00|4067.31|4067.31|4067.31|4067.31|4067.31|4067.31|4067.31|4067.31|0
1621605730000|2021-05-21 14:02:10|4067.75|4067.75|4067.75|4067.75|4067.75|4067.75|4067.75|4067.75|0
1621584080000|2021-05-21 08:01:20|4067.54|4067.54|4067.54|4067.54|4067.54|4067.54|4067.54|4067.54|0
1621584090000|2021-05-21 08:01:30|4068|4068|4068.23|4068.23|4068.23|4068.23|4068|4068|0
1621605750000|2021-05-21 14:02:30|4067.98|4067.98|4067.98|4067.98|4067.98|4067.98|4067.29|4067.29|0
1621584160000|2021-05-21 08:02:40|4068|4068|4068|4068|4068|4068|4068|4068|0
1621605760000|2021-05-21 14:02:40|4068.21|4068.21|4068.67|4068.67|4068.67|4068.67|4068.21|4068.21|0
1621584170000|2021-05-21 08:02:50|4067.77|4067.77|4068.89|4068.89|4068.89|4068.89|4067.77|4067.77|0
1621584190000|2021-05-21 08:03:10|4069.81|4069.81|4069.58|4069.58|4069.81|4069.81|4069.58|4069.58|0
1621605780000|2021-05-21 14:03:00|4068.44|4068.44|4068.44|4068.44|4068.44|4068.44|4068.44|4068.44|0
1621584200000|2021-05-21 08:03:20|4070.04|4070.04|4070.04|4070.04|4070.04|4070.04|4070.04|4070.04|0
1621584220000|2021-05-21 08:03:40|4070.27|4070.27|4070.27|4070.27|4070.27|4070.27|4070.27|4070.27|0
1621605800000|2021-05-21 14:03:20|4068.21|4068.21|4068.44|4068.44|4068.44|4068.44|4068.21|4068.21|0
1621584240000|2021-05-21 08:04:00|4069.15|4069.15|4068.92|4068.92|4069.15|4069.15|4068.92|4068.92|0
1621605810000|2021-05-21 14:03:30|4067.32|4067.32|4066.36|4066.36|4067.32|4067.32|4066.2|4066.2|0
1621584260000|2021-05-21 08:04:20|4069.38|4069.38|4069.38|4069.38|4069.38|4069.38|4069.38|4069.38|0
1621584280000|2021-05-21 08:04:40|4070.5|4070.5|4070.5|4070.5|4070.5|4070.5|4070.5|4070.5|0
1621605830000|2021-05-21 14:03:50|4066.59|4066.59|4067.05|4067.05|4067.05|4067.05|4066.59|4066.59|0
1621584290000|2021-05-21 08:04:50|4069.38|4069.38|4069.38|4069.38|4069.38|4069.38|4069.38|4069.38|0
1621584300000|2021-05-21 08:05:00|4068.03|4068.03|4067.72|4067.72|4068.03|4068.03|4067.72|4067.72|0
1621605840000|2021-05-21 14:04:00|4065.92|4065.92|4063.68|4063.68|4065.92|4065.92|4063.68|4063.68|0
1621584320000|2021-05-21 08:05:20|4068.18|4068.18|4068.64|4068.64|4068.64|4068.64|4068.18|4068.18|0
1621605880000|2021-05-21 14:04:40|4064.8|4064.8|4064.8|4064.8|4064.8|4064.8|4064.8|4064.8|0
1621584330000|2021-05-21 08:05:30|4068.87|4068.87|4068.87|4068.87|4068.87|4068.87|4068.87|4068.87|0
1621605930000|2021-05-21 14:05:30|4065.03|4065.03|4065.03|4065.03|4065.03|4065.03|4065.03|4065.03|0
1621584340000|2021-05-21 08:05:40|4068.64|4068.64|4068.64|4068.64|4068.64|4068.64|4068.64|4068.64|0
1621605940000|2021-05-21 14:05:40|4065.72|4065.72|4065.49|4065.49|4065.95|4065.95|4065.49|4065.49|0
1621584350000|2021-05-21 08:05:50|4069.1|4069.1|4069.1|4069.1|4069.1|4069.1|4069.1|4069.1|0
1621605950000|2021-05-21 14:05:50|4065.95|4065.95|4065.39|4065.39|4065.95|4065.95|4065.39|4065.39|0
1621584370000|2021-05-21 08:06:10|4068.41|4068.41|4068.41|4068.41|4068.41|4068.41|4068.41|4068.41|0
1621584380000|2021-05-21 08:06:20|4068.18|4068.18|4068.18|4068.18|4068.18|4068.18|4068.18|4068.18|0
1621605960000|2021-05-21 14:06:00|4066.08|4066.08|4065.62|4065.62|4066.08|4066.08|4065.62|4065.62|0
1621584400000|2021-05-21 08:06:40|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|0
1621605970000|2021-05-21 14:06:10|4065.39|4065.39|4065.62|4065.62|4065.62|4065.62|4065.39|4065.39|0
1621584420000|2021-05-21 08:07:00|4069.07|4069.07|4067.95|4067.95|4069.07|4069.07|4067.95|4067.95|0
1621584430000|2021-05-21 08:07:10|4067.72|4067.72|4068.84|4068.84|4068.84|4068.84|4067.72|4067.72|0
1621606040000|2021-05-21 14:07:20|4065.39|4065.39|4065.62|4065.62|4065.62|4065.62|4065.39|4065.39|0
1621584520000|2021-05-21 08:08:40|4069.53|4069.53|4070.22|4070.22|4070.22|4070.22|4069.53|4069.53|0
1621606050000|2021-05-21 14:07:30|4064.5|4064.5|4063.38|4063.38|4064.5|4064.5|4063.38|4063.38|0
1621606060000|2021-05-21 14:07:40|4064.5|4064.5|4064.5|4064.5|4064.5|4064.5|4064.5|4064.5|0
1621584580000|2021-05-21 08:09:40|4070.91|4070.91|4070.91|4070.91|4070.91|4070.91|4070.91|4070.91|0
1621606070000|2021-05-21 14:07:50|4064.73|4064.73|4064.73|4064.73|4064.73|4064.73|4064.73|4064.73|0
1621584600000|2021-05-21 08:10:00|4071.11|4071.11|4071.11|4071.11|4071.11|4071.11|4071.11|4071.11|0
1621606080000|2021-05-21 14:08:00|4065.65|4065.65|4066.77|4066.77|4066.77|4066.77|4065.65|4065.65|0
1621584640000|2021-05-21 08:10:40|4071.34|4071.34|4071.34|4071.34|4071.34|4071.34|4071.34|4071.34|0
1621606090000|2021-05-21 14:08:10|4066.54|4066.54|4066.77|4066.77|4066.77|4066.77|4066.54|4066.54|0
1621584650000|2021-05-21 08:10:50|4070.88|4070.88|4070.65|4070.65|4070.88|4070.88|4070.65|4070.65|0
1621584660000|2021-05-21 08:11:00|4069.53|4069.53|4069.53|4069.53|4069.53|4069.53|4069.53|4069.53|0
1621606110000|2021-05-21 14:08:30|4067.89|4067.89|4068.35|4068.35|4068.35|4068.35|4067.89|4067.89|0
1621584670000|2021-05-21 08:11:10|4068.85|4068.85|4068.85|4068.85|4068.85|4068.85|4068.85|4068.85|0
1621606150000|2021-05-21 14:09:10|4067.23|4067.23|4067.23|4067.23|4067.23|4067.23|4067.23|4067.23|0
1621584730000|2021-05-21 08:12:10|4068.62|4068.62|4068.62|4068.62|4068.62|4068.62|4068.62|4068.62|0
1621584750000|2021-05-21 08:12:30|4068.51|4068.51|4068.51|4068.51|4068.51|4068.51|4068.51|4068.51|0
1621606160000|2021-05-21 14:09:20|4066.77|4066.77|4067.46|4067.46|4067.46|4067.46|4066.77|4066.77|0
1621584910000|2021-05-21 08:15:10|4068.97|4068.97|4069.43|4069.43|4069.43|4069.43|4068.97|4068.97|0
1621606170000|2021-05-21 14:09:30|4067.23|4067.23|4067.23|4067.23|4067.23|4067.23|4067.23|4067.23|0
1621606210000|2021-05-21 14:10:10|4066.77|4066.77|4067.89|4067.89|4067.89|4067.89|4066.77|4066.77|0
1621606220000|2021-05-21 14:10:20|4068.35|4068.35|4068.35|4068.35|4068.35|4068.35|4068.35|4068.35|0
1621584920000|2021-05-21 08:15:20|4067.19|4067.19|4067.19|4067.19|4067.19|4067.19|4067.19|4067.19|0
1621606230000|2021-05-21 14:10:30|4069.47|4069.47|4069.47|4069.47|4069.47|4069.47|4069.47|4069.47|0
1621584940000|2021-05-21 08:15:40|4066.07|4066.07|4066.07|4066.07|4066.07|4066.07|4066.07|4066.07|0
1621606260000|2021-05-21 14:11:00|4069.24|4069.24|4069.01|4069.01|4069.24|4069.24|4069.01|4069.01|0
1621584950000|2021-05-21 08:15:50|4066.76|4066.76|4066.76|4066.76|4066.76|4066.76|4066.76|4066.76|0
1621606280000|2021-05-21 14:11:20|4070.13|4070.13|4070.13|4070.13|4070.13|4070.13|4070.13|4070.13|0
1621585020000|2021-05-21 08:17:00|4067.88|4067.88|4067.88|4067.88|4068.11|4068.11|4067.88|4067.88|0
1621606310000|2021-05-21 14:11:50|4070.36|4070.36|4070.36|4070.36|4070.36|4070.36|4070.36|4070.36|0
1621585040000|2021-05-21 08:17:20|4066.76|4066.76|4066.76|4066.76|4066.76|4066.76|4066.76|4066.76|0
1621606330000|2021-05-21 14:12:10|4070.26|4070.26|4070.26|4070.26|4070.26|4070.26|4070.26|4070.26|0
1621585200000|2021-05-21 08:20:00|4066.99|4066.99|4066.99|4066.99|4066.99|4066.99|4066.99|4066.99|0
1621606350000|2021-05-21 14:12:30|4070.49|4070.49|4070.49|4070.49|4070.49|4070.49|4070.49|4070.49|0
1621585230000|2021-05-21 08:20:30|4067.45|4067.45|4067.45|4067.45|4067.45|4067.45|4067.45|4067.45|0
1621585240000|2021-05-21 08:20:40|4067.22|4067.22|4067.22|4067.22|4067.22|4067.22|4067.22|4067.22|0
1621606360000|2021-05-21 14:12:40|4070.38|4070.38|4070.38|4070.38|4070.38|4070.38|4070.38|4070.38|0
1621585260000|2021-05-21 08:21:00|4068.34|4068.34|4068.34|4068.34|4068.34|4068.34|4068.34|4068.34|0
1621606390000|2021-05-21 14:13:10|4070.28|4070.28|4070.05|4070.05|4070.28|4070.28|4069.82|4069.82|0
1621585320000|2021-05-21 08:22:00|4067.22|4067.22|4067.22|4067.22|4067.22|4067.22|4067.22|4067.22|0
1621606400000|2021-05-21 14:13:20|4070.28|4070.28|4070.28|4070.28|4070.28|4070.28|4070.28|4070.28|0
1621585350000|2021-05-21 08:22:30|4066.1|4066.1|4066.1|4066.1|4066.1|4066.1|4066.1|4066.1|0
1621606410000|2021-05-21 14:13:30|4069.16|4069.16|4069.62|4069.62|4069.62|4069.62|4069.16|4069.16|0
1621606420000|2021-05-21 14:13:40|4070.08|4070.08|4070.08|4070.08|4070.08|4070.08|4070.08|4070.08|0
1621585380000|2021-05-21 08:23:00|4064.98|4064.98|4064.98|4064.98|4064.98|4064.98|4064.98|4064.98|0
1621606460000|2021-05-21 14:14:20|4069.39|4069.39|4069.85|4069.85|4069.85|4069.85|4069.39|4069.39|0
1621585440000|2021-05-21 08:24:00|4067.22|4067.22|4067.22|4067.22|4067.22|4067.22|4067.22|4067.22|0
1621585490000|2021-05-21 08:24:50|4068.34|4068.34|4068.34|4068.34|4068.34|4068.34|4068.34|4068.34|0
1621606470000|2021-05-21 14:14:30|4068.73|4068.73|4068.73|4068.73|4068.73|4068.73|4068.73|4068.73|0
1621585520000|2021-05-21 08:25:20|4068.8|4068.8|4068.8|4068.8|4068.8|4068.8|4068.8|4068.8|0
1621606500000|2021-05-21 14:15:00|4068.5|4068.5|4068.73|4068.73|4068.73|4068.73|4068.5|4068.5|0
1621585570000|2021-05-21 08:26:10|4069.03|4069.03|4069.03|4069.03|4069.03|4069.03|4069.03|4069.03|0
1621606510000|2021-05-21 14:15:10|4068.96|4068.96|4069.42|4069.42|4069.42|4069.42|4068.96|4068.96|0
1621585590000|2021-05-21 08:26:30|4068.8|4068.8|4068.8|4068.8|4068.8|4068.8|4068.8|4068.8|0
1621585600000|2021-05-21 08:26:40|4067.68|4067.68|4067.68|4067.68|4067.68|4067.68|4067.68|4067.68|0
1621606530000|2021-05-21 14:15:30|4069.19|4069.19|4069.42|4069.42|4069.42|4069.42|4069.19|4069.19|0
1621585620000|2021-05-21 08:27:00|4068.14|4068.14|4069.26|4069.26|4069.26|4069.26|4068.14|4068.14|0
1621606570000|2021-05-21 14:16:10|4069.19|4069.19|4069.19|4069.19|4069.19|4069.19|4069.19|4069.19|0
1621585660000|2021-05-21 08:27:40|4069.49|4069.49|4071.07|4071.07|4071.07|4071.07|4069.49|4069.49|0
1621606630000|2021-05-21 14:17:10|4068.96|4068.96|4069.42|4069.42|4069.42|4069.42|4068.96|4068.96|0
1621585670000|2021-05-21 08:27:50|4072.19|4072.19|4072.19|4072.19|4072.19|4072.19|4072.19|4072.19|0
1621606640000|2021-05-21 14:17:20|4070.54|4070.54|4070.54|4070.54|4070.54|4070.54|4070.54|4070.54|0
1621585680000|2021-05-21 08:28:00|4071.07|4071.07|4070.61|4070.61|4071.07|4071.07|4070.61|4070.61|0
1621585800000|2021-05-21 08:30:00|4070.3|4070.3|4070.3|4070.3|4070.3|4070.3|4070.3|4070.3|0
1621606650000|2021-05-21 14:17:30|4071.66|4071.66|4071.66|4071.66|4071.66|4071.66|4071.66|4071.66|0
1621585810000|2021-05-21 08:30:10|4070.14|4070.14|4070.14|4070.14|4070.14|4070.14|4070.14|4070.14|0
1621606660000|2021-05-21 14:17:40|4072.78|4072.78|4071.66|4071.66|4072.78|4072.78|4071.66|4071.66|0
1621585840000|2021-05-21 08:30:40|4070.24|4070.24|4070.93|4070.93|4070.93|4070.93|4070.24|4070.24|0
1621585850000|2021-05-21 08:30:50|4071.04|4071.04|4071.27|4071.27|4071.27|4071.27|4071.04|4071.04|0
1621606670000|2021-05-21 14:17:50|4072.78|4072.78|4072.78|4072.78|4072.78|4072.78|4072.78|4072.78|0
1621585860000|2021-05-21 08:31:00|4071.04|4071.04|4071.04|4071.04|4071.04|4071.04|4071.04|4071.04|0
1621606680000|2021-05-21 14:18:00|4073.01|4073.01|4073.01|4073.01|4073.24|4073.24|4073.01|4073.01|0
1621585870000|2021-05-21 08:31:10|4072.16|4072.16|4073.28|4073.28|4073.28|4073.28|4072.16|4072.16|0
1621585910000|2021-05-21 08:31:50|4074.4|4074.4|4074.4|4074.4|4074.4|4074.4|4074.4|4074.4|0
1621606690000|2021-05-21 14:18:10|4072.78|4072.78|4070.74|4070.74|4072.78|4072.78|4070.74|4070.74|0
1621585960000|2021-05-21 08:32:40|4075.52|4075.52|4075.52|4075.52|4075.52|4075.52|4075.52|4075.52|0
1621585980000|2021-05-21 08:33:00|4074.4|4074.4|4076.64|4076.64|4076.64|4076.64|4074.4|4074.4|0
1621606710000|2021-05-21 14:18:30|4069.62|4069.62|4069.62|4069.62|4069.62|4069.62|4069.62|4069.62|0
1621586010000|2021-05-21 08:33:30|4077.1|4077.1|4076.48|4076.48|4077.1|4077.1|4076.48|4076.48|0
1621586020000|2021-05-21 08:33:40|4076.94|4076.94|4076.94|4076.94|4076.94|4076.94|4076.94|4076.94|0
1621606720000|2021-05-21 14:18:40|4069.39|4069.39|4069.39|4069.39|4069.39|4069.39|4069.39|4069.39|0
1621586030000|2021-05-21 08:33:50|4074.7|4074.7|4074.7|4074.7|4074.7|4074.7|4074.7|4074.7|0
1621606730000|2021-05-21 14:18:50|4069.16|4069.16|4069.16|4069.16|4069.16|4069.16|4069.16|4069.16|0
1621586110000|2021-05-21 08:35:10|4074.55|4074.55|4074.55|4074.55|4074.55|4074.55|4074.55|4074.55|0
1621606740000|2021-05-21 14:19:00|4068.04|4068.04|4066.69|4066.69|4068.04|4068.04|4066.69|4066.69|0
1621586170000|2021-05-21 08:36:10|4075|4075|4075|4075|4075|4075|4075|4075|0
1621606790000|2021-05-21 14:19:50|4067.15|4067.15|4067.15|4067.15|4067.15|4067.15|4067.15|4067.15|0
1621586200000|2021-05-21 08:36:40|4075.23|4075.23|4075.23|4075.23|4075.23|4075.23|4075.23|4075.23|0
1621606860000|2021-05-21 14:21:00|4066.03|4066.03|4066.03|4066.03|4066.03|4066.03|4066.03|4066.03|0
1621586240000|2021-05-21 08:37:20|4075.46|4075.46|4074.34|4074.34|4075.46|4075.46|4074.34|4074.34|0
1621606880000|2021-05-21 14:21:20|4065.34|4065.34|4065.11|4065.11|4065.34|4065.34|4065.11|4065.11|0
1621586250000|2021-05-21 08:37:30|4074.11|4074.11|4074.11|4074.11|4074.11|4074.11|4074.11|4074.11|0
1621606900000|2021-05-21 14:21:40|4064.88|4064.88|4064.65|4064.65|4064.88|4064.88|4064.65|4064.65|0
1621586260000|2021-05-21 08:37:40|4074.01|4074.01|4073.91|4073.91|4074.01|4074.01|4073.91|4073.91|0
1621607070000|2021-05-21 14:24:30|4065.77|4065.77|4065.77|4065.77|4065.77|4065.77|4065.77|4065.77|0
1621586290000|2021-05-21 08:38:10|4074.14|4074.14|4074.14|4074.14|4074.14|4074.14|4074.14|4074.14|0
1621607100000|2021-05-21 14:25:00|4064.65|4064.65|4064.88|4064.88|4064.88|4064.88|4064.65|4064.65|0
1621586320000|2021-05-21 08:38:40|4073.98|4073.98|4073.98|4073.98|4073.98|4073.98|4073.98|4073.98|0
1621586330000|2021-05-21 08:38:50|4073.29|4073.29|4074.21|4074.21|4074.21|4074.21|4073.29|4073.29|0
1621607110000|2021-05-21 14:25:10|4064.65|4064.65|4064.65|4064.65|4064.65|4064.65|4064.65|4064.65|0
1621586350000|2021-05-21 08:39:10|4075.33|4075.33|4075.33|4075.33|4075.33|4075.33|4075.33|4075.33|0
1621607120000|2021-05-21 14:25:20|4064.88|4064.88|4065.34|4065.34|4065.34|4065.34|4064.88|4064.88|0
1621586370000|2021-05-21 08:39:30|4074.87|4074.87|4074.87|4074.87|4074.87|4074.87|4074.87|4074.87|0
1621607130000|2021-05-21 14:25:30|4065.57|4065.57|4065.8|4065.8|4065.8|4065.8|4065.57|4065.57|0
1621586380000|2021-05-21 08:39:40|4074.77|4074.77|4074.77|4074.77|4074.77|4074.77|4074.77|4074.77|0
1621607140000|2021-05-21 14:25:40|4066.26|4066.26|4066.03|4066.03|4066.26|4066.26|4066.03|4066.03|0
1621607160000|2021-05-21 14:26:00|4066.13|4066.13|4066.13|4066.13|4066.13|4066.13|4066.13|4066.13|0
1621586440000|2021-05-21 08:40:40|4075.89|4075.89|4075.89|4075.89|4075.89|4075.89|4075.89|4075.89|0
1621607170000|2021-05-21 14:26:10|4066.23|4066.23|4066.69|4066.69|4066.69|4066.69|4066.23|4066.23|0
1621586490000|2021-05-21 08:41:30|4076.12|4076.12|4076.35|4076.35|4076.35|4076.35|4076.12|4076.12|0
1621607190000|2021-05-21 14:26:30|4066.92|4066.92|4066.92|4066.92|4066.92|4066.92|4066.92|4066.92|0
1621586560000|2021-05-21 08:42:40|4078.59|4078.59|4078.59|4078.59|4078.59|4078.59|4078.59|4078.59|0
1621607200000|2021-05-21 14:26:40|4066.69|4066.69|4066.46|4066.46|4066.69|4066.69|4066.46|4066.46|0
1621586610000|2021-05-21 08:43:30|4078.13|4078.13|4078.36|4078.36|4078.36|4078.36|4077.9|4077.9|0
1621607230000|2021-05-21 14:27:10|4066.23|4066.23|4066|4066|4066.23|4066.23|4066|4066|0
1621586700000|2021-05-21 08:45:00|4078.67|4078.67|4078.67|4078.67|4078.67|4078.67|4078.67|4078.67|0
1621607240000|2021-05-21 14:27:20|4066.16|4066.16|4066.16|4066.16|4066.16|4066.16|4066.16|4066.16|0
1621586750000|2021-05-21 08:45:50|4079.79|4079.79|4079.79|4079.79|4079.79|4079.79|4079.79|4079.79|0
1621607260000|2021-05-21 14:27:40|4066.39|4066.39|4066.39|4066.39|4066.39|4066.39|4066.39|4066.39|0
1621586770000|2021-05-21 08:46:10|4080.02|4080.02|4080.25|4080.25|4080.25|4080.25|4080.02|4080.02|0
1621607270000|2021-05-21 14:27:50|4066.16|4066.16|4066.16|4066.16|4066.16|4066.16|4066.16|4066.16|0
1621607330000|2021-05-21 14:28:50|4065.93|4065.93|4065.93|4065.93|4065.93|4065.93|4065.93|4065.93|0
1621586820000|2021-05-21 08:47:00|4080.48|4080.48|4080.48|4080.48|4080.48|4080.48|4080.48|4080.48|0
1621586840000|2021-05-21 08:47:20|4081.6|4081.6|4081.6|4081.6|4081.6|4081.6|4081.6|4081.6|0
1621607360000|2021-05-21 14:29:20|4066.16|4066.16|4066.16|4066.16|4066.16|4066.16|4066.16|4066.16|0
1621586880000|2021-05-21 08:48:00|4080.48|4080.48|4079.36|4079.36|4080.48|4080.48|4079.36|4079.36|0
1621607390000|2021-05-21 14:29:50|4066.26|4066.26|4065.14|4065.14|4066.26|4066.26|4065.14|4065.14|0
1621586900000|2021-05-21 08:48:20|4080.05|4080.05|4080.28|4080.28|4080.28|4080.28|4080.05|4080.05|0
1621586940000|2021-05-21 08:49:00|4079.16|4079.16|4079.39|4079.39|4079.39|4079.39|4079.16|4079.16|0
1621607410000|2021-05-21 14:30:10|4066.26|4066.26|4066.72|4066.72|4066.72|4066.72|4066.26|4066.26|0
1621586950000|2021-05-21 08:49:10|4079.62|4079.62|4079.62|4079.62|4079.62|4079.62|4079.62|4079.62|0
1621586970000|2021-05-21 08:49:30|4078.93|4078.93|4078.7|4078.7|4078.93|4078.93|4078.47|4078.47|0
1621607420000|2021-05-21 14:30:20|4066.88|4066.88|4066.72|4066.72|4066.88|4066.88|4066.72|4066.72|0
1621586980000|2021-05-21 08:49:40|4078.47|4078.47|4078.47|4078.47|4078.47|4078.47|4078.47|4078.47|0
1621607450000|2021-05-21 14:30:50|4067.84|4067.84|4067.84|4067.84|4067.84|4067.84|4067.84|4067.84|0
1621586990000|2021-05-21 08:49:50|4078.93|4078.93|4078.93|4078.93|4078.93|4078.93|4078.93|4078.93|0
1621607460000|2021-05-21 14:31:00|4068.96|4068.96|4068.96|4068.96|4068.96|4068.96|4068.96|4068.96|0
1621587000000|2021-05-21 08:50:00|4079.39|4079.39|4079.39|4079.39|4079.39|4079.39|4079.39|4079.39|0
1621607480000|2021-05-21 14:31:20|4070.08|4070.08|4068.96|4068.96|4070.08|4070.08|4068.96|4068.96|0
1621587010000|2021-05-21 08:50:10|4079.54|4079.54|4079.7|4079.7|4079.7|4079.7|4079.54|4079.54|0
1621607500000|2021-05-21 14:31:40|4069.19|4069.19|4069.7|4069.7|4069.7|4069.7|4069.19|4069.19|0
1621587020000|2021-05-21 08:50:20|4079.8|4079.8|4079.8|4079.8|4079.8|4079.8|4079.8|4079.8|0
1621607520000|2021-05-21 14:32:00|4069.86|4069.86|4070.98|4070.98|4070.98|4070.98|4069.86|4069.86|0
1621587030000|2021-05-21 08:50:30|4079.96|4079.96|4079.96|4079.96|4079.96|4079.96|4079.96|4079.96|0
1621587040000|2021-05-21 08:50:40|4081.08|4081.08|4081.08|4081.08|4081.08|4081.08|4081.08|4081.08|0
1621607540000|2021-05-21 14:32:20|4072.1|4072.1|4073.22|4073.22|4073.22|4073.22|4072.1|4072.1|0
1621587050000|2021-05-21 08:50:50|4081.7|4081.7|4081.7|4081.7|4081.7|4081.7|4081.7|4081.7|0
1621607550000|2021-05-21 14:32:30|4072.99|4072.99|4073.22|4073.22|4073.22|4073.22|4072.99|4072.99|0
1621587070000|2021-05-21 08:51:10|4081.24|4081.24|4081.08|4081.08|4081.24|4081.24|4081.08|4081.08|0
1621607590000|2021-05-21 14:33:10|4073.68|4073.68|4073.68|4073.68|4073.68|4073.68|4073.68|4073.68|0
1621587080000|2021-05-21 08:51:20|4080.93|4080.93|4080.93|4080.93|4080.93|4080.93|4080.93|4080.93|0
1621587120000|2021-05-21 08:52:00|4080.47|4080.47|4080.24|4080.24|4080.47|4080.47|4080.24|4080.24|0
1621607600000|2021-05-21 14:33:20|4073.78|4073.78|4073.78|4073.78|4073.78|4073.78|4073.78|4073.78|0
1621587130000|2021-05-21 08:52:10|4079.12|4079.12|4079.12|4079.12|4079.12|4079.12|4079.12|4079.12|0
1621607630000|2021-05-21 14:33:50|4073.32|4073.32|4073.32|4073.32|4073.32|4073.32|4073.32|4073.32|0
1621587140000|2021-05-21 08:52:20|4078.89|4078.89|4078.89|4078.89|4078.89|4078.89|4078.89|4078.89|0
1621587150000|2021-05-21 08:52:30|4078.79|4078.79|4077.56|4077.56|4078.79|4078.79|4077.56|4077.56|0
1621607640000|2021-05-21 14:34:00|4073.09|4073.09|4073.09|4073.09|4073.09|4073.09|4073.09|4073.09|0
1621587300000|2021-05-21 08:55:00|4077.46|4077.46|4077.46|4077.46|4077.46|4077.46|4077.46|4077.46|0
1621607650000|2021-05-21 14:34:10|4074.21|4074.21|4074.21|4074.21|4074.21|4074.21|4074.21|4074.21|0
1621587380000|2021-05-21 08:56:20|4078.58|4078.58|4079.7|4079.7|4079.7|4079.7|4078.58|4078.58|0
1621607680000|2021-05-21 14:34:40|4073.98|4073.98|4075.1|4075.1|4075.1|4075.1|4073.98|4073.98|0
1621587460000|2021-05-21 08:57:40|4080.82|4080.82|4080.82|4080.82|4080.82|4080.82|4080.82|4080.82|0
1621607690000|2021-05-21 14:34:50|4074.87|4074.87|4074.64|4074.64|4074.87|4074.87|4074.64|4074.64|0
1621587530000|2021-05-21 08:58:50|4081.94|4081.94|4081.94|4081.94|4081.94|4081.94|4081.94|4081.94|0
1621607700000|2021-05-21 14:35:00|4074.54|4074.54|4074.54|4074.54|4074.54|4074.54|4074.54|4074.54|0
1621587540000|2021-05-21 08:59:00|4080.82|4080.82|4081.28|4081.28|4081.51|4081.51|4080.82|4080.82|0
1621587550000|2021-05-21 08:59:10|4081.05|4081.05|4081.05|4081.05|4081.05|4081.05|4080.59|4080.59|0
1621607740000|2021-05-21 14:35:40|4075|4075|4075|4075|4075|4075|4075|4075|0
1621587590000|2021-05-21 08:59:50|4080.95|4080.95|4080.85|4080.85|4080.95|4080.95|4080.85|4080.85|0
1621607760000|2021-05-21 14:36:00|4075.16|4075.16|4074.04|4074.04|4075.16|4075.16|4074.04|4074.04|0
1621587640000|2021-05-21 09:00:40|4081.08|4081.08|4081.08|4081.08|4081.08|4081.08|4081.08|4081.08|0
1621607790000|2021-05-21 14:36:30|4072.91|4072.91|4072.91|4072.91|4072.91|4072.91|4072.91|4072.91|0
1621607820000|2021-05-21 14:37:00|4071.79|4071.79|4071.79|4071.79|4071.79|4071.79|4071.79|4071.79|0
1621587650000|2021-05-21 09:00:50|4080.62|4080.62|4080.85|4080.85|4080.85|4080.85|4080.62|4080.62|0
1621607840000|2021-05-21 14:37:20|4070.67|4070.67|4070.7|4070.7|4070.7|4070.7|4069.55|4069.55|0
1621587690000|2021-05-21 09:01:30|4079.73|4079.73|4079.73|4079.73|4079.73|4079.73|4079.73|4079.73|0
1621607850000|2021-05-21 14:37:30|4070.47|4070.47|4070.47|4070.47|4070.7|4070.7|4070.47|4070.47|0
1621587800000|2021-05-21 09:03:20|4079.96|4079.96|4079.96|4079.96|4080.19|4080.19|4079.73|4079.73|0
1621607880000|2021-05-21 14:38:00|4070.7|4070.7|4070.7|4070.7|4070.7|4070.7|4070.7|4070.7|0
1621587870000|2021-05-21 09:04:30|4081.08|4081.08|4081.74|4081.74|4081.74|4081.74|4079.5|4079.5|0
1621607890000|2021-05-21 14:38:10|4070.93|4070.93|4070.93|4070.93|4070.93|4070.93|4070.93|4070.93|0
1621607900000|2021-05-21 14:38:20|4071.16|4071.16|4071.47|4071.47|4071.47|4071.47|4071.16|4071.16|0
1621587910000|2021-05-21 09:05:10|4081.84|4081.84|4081.84|4081.84|4081.84|4081.84|4081.84|4081.84|0
1621607910000|2021-05-21 14:38:30|4071.7|4071.7|4071.7|4071.7|4071.7|4071.7|4071.7|4071.7|0
1621587920000|2021-05-21 09:05:20|4081.61|4081.61|4083.19|4083.19|4083.19|4083.19|4081.61|4081.61|0
1621607960000|2021-05-21 14:39:20|4072.16|4072.16|4072.62|4072.62|4072.62|4072.62|4072.16|4072.16|0
1621587960000|2021-05-21 09:06:00|4083.42|4083.42|4085.66|4085.66|4085.66|4085.66|4083.42|4083.42|0
1621607980000|2021-05-21 14:39:40|4073.08|4073.08|4073.08|4073.08|4073.08|4073.08|4073.08|4073.08|0
1621607990000|2021-05-21 14:39:50|4074.2|4074.2|4074.2|4074.2|4074.2|4074.2|4074.2|4074.2|0
1621588000000|2021-05-21 09:06:40|4085.43|4085.43|4085.43|4085.43|4085.43|4085.43|4085.43|4085.43|0
1621608050000|2021-05-21 14:40:50|4073.74|4073.74|4074.43|4074.43|4074.43|4074.43|4073.74|4073.74|0
1621588040000|2021-05-21 09:07:20|4084.97|4084.97|4084.97|4084.97|4084.97|4084.97|4084.97|4084.97|0
1621608070000|2021-05-21 14:41:10|4075.55|4075.55|4075.55|4075.55|4075.55|4075.55|4075.55|4075.55|0
1621588050000|2021-05-21 09:07:30|4084.43|4084.43|4084.89|4084.89|4084.89|4084.89|4084.43|4084.43|0
1621608080000|2021-05-21 14:41:20|4075.09|4075.09|4075.32|4075.32|4075.55|4075.55|4075.09|4075.09|0
1621588060000|2021-05-21 09:07:40|4083.77|4083.77|4083.77|4083.77|4083.77|4083.77|4083.77|4083.77|0
1621608140000|2021-05-21 14:42:20|4075.78|4075.78|4075.78|4075.78|4075.78|4075.78|4075.78|4075.78|0
1621608150000|2021-05-21 14:42:30|4075.55|4075.55|4075.32|4075.32|4075.55|4075.55|4075.32|4075.32|0
1621588070000|2021-05-21 09:07:50|4084|4084|4084|4084|4084|4084|4084|4084|0
1621608160000|2021-05-21 14:42:40|4076.01|4076.01|4076.01|4076.01|4076.01|4076.01|4076.01|4076.01|0
1621608170000|2021-05-21 14:42:50|4075.78|4075.78|4075.78|4075.78|4075.78|4075.78|4075.78|4075.78|0
1621588090000|2021-05-21 09:08:10|4082.88|4082.88|4082.88|4082.88|4082.88|4082.88|4082.88|4082.88|0
1621608180000|2021-05-21 14:43:00|4075.55|4075.55|4076.01|4076.01|4076.01|4076.01|4075.55|4075.55|0
1621588100000|2021-05-21 09:08:20|4082.65|4082.65|4082.4|4082.4|4082.65|4082.65|4082.4|4082.4|0
1621608200000|2021-05-21 14:43:20|4076.24|4076.24|4076.24|4076.24|4076.24|4076.24|4076.24|4076.24|0
1621588110000|2021-05-21 09:08:30|4082.17|4082.17|4081.94|4081.94|4082.17|4082.17|4081.94|4081.94|0
1621608230000|2021-05-21 14:43:50|4076.7|4076.7|4076.7|4076.7|4076.7|4076.7|4076.7|4076.7|0
1621608270000|2021-05-21 14:44:30|4076.24|4076.24|4076.7|4076.7|4076.7|4076.7|4076.24|4076.24|0
1621588130000|2021-05-21 09:08:50|4082.63|4082.63|4082.63|4082.63|4082.63|4082.63|4082.63|4082.63|0
1621608290000|2021-05-21 14:44:50|4075.57|4075.57|4075.12|4075.12|4075.57|4075.57|4075.12|4075.12|0
1621588160000|2021-05-21 09:09:20|4081.51|4081.51|4081.51|4081.51|4081.51|4081.51|4081.51|4081.51|0
1621608330000|2021-05-21 14:45:30|4074|4074|4074|4074|4074|4074|4074|4074|0
1621588180000|2021-05-21 09:09:40|4081.74|4081.74|4081.74|4081.74|4081.74|4081.74|4081.74|4081.74|0
1621608350000|2021-05-21 14:45:50|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|0
1621588190000|2021-05-21 09:09:50|4080.62|4080.62|4080.62|4080.62|4080.62|4080.62|4080.62|4080.62|0
1621608360000|2021-05-21 14:46:00|4074.38|4074.38|4074.38|4074.38|4074.38|4074.38|4074.38|4074.38|0
1621588240000|2021-05-21 09:10:40|4080.39|4080.39|4080.39|4080.39|4080.39|4080.39|4080.39|4080.39|0
1621608390000|2021-05-21 14:46:30|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|0
1621608400000|2021-05-21 14:46:40|4073.92|4073.92|4073.92|4073.92|4073.92|4073.92|4073.69|4073.69|0
1621588370000|2021-05-21 09:12:50|4080.16|4080.16|4080.16|4080.16|4080.16|4080.16|4080.16|4080.16|0
1621608440000|2021-05-21 14:47:20|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|0
1621588470000|2021-05-21 09:14:30|4080.39|4080.39|4080.39|4080.39|4080.39|4080.39|4080.39|4080.39|0
1621608460000|2021-05-21 14:47:40|4073.92|4073.92|4073.92|4073.92|4073.92|4073.92|4073.92|4073.92|0
1621588510000|2021-05-21 09:15:10|4080.62|4080.62|4080.62|4080.62|4080.62|4080.62|4080.62|4080.62|0
1621608480000|2021-05-21 14:48:00|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|0
1621608490000|2021-05-21 14:48:10|4073.03|4073.03|4073.03|4073.03|4073.03|4073.03|4073.03|4073.03|0
1621588520000|2021-05-21 09:15:20|4085.1|4085.1|4083.98|4083.98|4085.1|4085.1|4083.98|4083.98|0
1621608530000|2021-05-21 14:48:50|4074.15|4074.15|4075.27|4075.27|4075.27|4075.27|4074.15|4074.15|0
1621588540000|2021-05-21 09:15:40|4080.62|4080.62|4081.74|4081.74|4081.74|4081.74|4080.62|4080.62|0
1621608550000|2021-05-21 14:49:10|4075.73|4075.73|4075.73|4075.73|4075.73|4075.73|4075.73|4075.73|0
1621588560000|2021-05-21 09:16:00|4080.62|4080.62|4079.27|4079.27|4080.62|4080.62|4079.27|4079.27|0
1621608560000|2021-05-21 14:49:20|4075.88|4075.88|4075.88|4075.88|4075.88|4075.88|4075.88|4075.88|0
1621588570000|2021-05-21 09:16:10|4079.73|4079.73|4080.41|4080.41|4080.41|4080.41|4079.73|4079.73|0
1621608580000|2021-05-21 14:49:40|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|0
1621588660000|2021-05-21 09:17:40|4079.29|4079.29|4078.84|4078.84|4079.29|4079.29|4078.84|4078.84|0
1621608650000|2021-05-21 14:50:50|4075.76|4075.76|4075.76|4075.76|4075.76|4075.76|4075.76|4075.76|0
1621608660000|2021-05-21 14:51:00|4076.21|4076.21|4076.67|4076.67|4076.67|4076.67|4076.21|4076.21|0
1621588680000|2021-05-21 09:18:00|4079.06|4079.06|4079.06|4079.06|4079.06|4079.06|4079.06|4079.06|0
1621608690000|2021-05-21 14:51:30|4077.79|4077.79|4076.67|4076.67|4077.79|4077.79|4076.67|4076.67|0
1621588710000|2021-05-21 09:18:30|4078.96|4078.96|4078.96|4078.96|4078.96|4078.96|4078.96|4078.96|0
1621608710000|2021-05-21 14:51:50|4076.52|4076.52|4076.52|4076.52|4076.52|4076.52|4076.52|4076.52|0
1621588740000|2021-05-21 09:19:00|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|4079.19|0
1621608720000|2021-05-21 14:52:00|4075.4|4075.4|4075.5|4075.5|4075.5|4075.5|4075.4|4075.4|0
1621588760000|2021-05-21 09:19:20|4079.42|4079.42|4079.88|4079.88|4079.88|4079.88|4079.42|4079.42|0
1621608760000|2021-05-21 14:52:40|4074.38|4074.38|4074.38|4074.38|4074.38|4074.38|4074.38|4074.38|0
1621588780000|2021-05-21 09:19:40|4082.12|4082.12|4082.12|4082.12|4082.12|4082.12|4082.12|4082.12|0
1621608790000|2021-05-21 14:53:10|4075.5|4075.5|4075.5|4075.5|4075.5|4075.5|4075.5|4075.5|0
1621588790000|2021-05-21 09:19:50|4081.2|4081.2|4081.2|4081.2|4081.2|4081.2|4081.2|4081.2|0
1621608810000|2021-05-21 14:53:30|4075.73|4075.73|4075.73|4075.73|4075.73|4075.73|4075.73|4075.73|0
1621588860000|2021-05-21 09:21:00|4081.1|4081.1|4081.1|4081.1|4081.1|4081.1|4081.1|4081.1|0
1621608840000|2021-05-21 14:54:00|4075.96|4075.96|4075.88|4075.88|4076.19|4076.19|4075.88|4075.88|0
1621588870000|2021-05-21 09:21:10|4080.64|4080.64|4080.64|4080.64|4080.64|4080.64|4080.64|4080.64|0
1621608850000|2021-05-21 14:54:10|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|0
1621588930000|2021-05-21 09:22:10|4080.33|4080.33|4080.33|4080.33|4080.33|4080.33|4080.33|4080.33|0
1621608870000|2021-05-21 14:54:30|4075.88|4075.88|4075.88|4075.88|4075.88|4075.88|4075.88|4075.88|0
1621588980000|2021-05-21 09:23:00|4079.21|4079.21|4079.21|4079.21|4079.21|4079.21|4079.21|4079.21|0
1621608900000|2021-05-21 14:55:00|4076.11|4076.11|4076.11|4076.11|4076.11|4076.11|4076.11|4076.11|0
1621588990000|2021-05-21 09:23:10|4079.44|4079.44|4078.52|4078.52|4079.44|4079.44|4078.52|4078.52|0
1621608930000|2021-05-21 14:55:30|4076.34|4076.34|4076.34|4076.34|4076.34|4076.34|4076.34|4076.34|0
1621589000000|2021-05-21 09:23:20|4078.98|4078.98|4078.98|4078.98|4078.98|4078.98|4078.98|4078.98|0
1621589020000|2021-05-21 09:23:40|4078.75|4078.75|4077.63|4077.63|4078.75|4078.75|4077.63|4077.63|0
1621608950000|2021-05-21 14:55:50|4076.11|4076.11|4076.11|4076.11|4076.11|4076.11|4076.11|4076.11|0
1621589040000|2021-05-21 09:24:00|4077.86|4077.86|4078.09|4078.09|4078.09|4078.09|4077.86|4077.86|0
1621608980000|2021-05-21 14:56:20|4076.01|4076.01|4076.24|4076.24|4076.24|4076.24|4076.01|4076.01|0
1621589050000|2021-05-21 09:24:10|4079.21|4079.21|4079.21|4079.21|4079.21|4079.21|4079.21|4079.21|0
1621589060000|2021-05-21 09:24:20|4078.98|4078.98|4078.98|4078.98|4078.98|4078.98|4078.98|4078.98|0
1621609030000|2021-05-21 14:57:10|4076.14|4076.14|4076.14|4076.14|4076.14|4076.14|4076.14|4076.14|0
1621589180000|2021-05-21 09:26:20|4080.1|4080.1|4080.1|4080.1|4080.1|4080.1|4080.1|4080.1|0
1621609070000|2021-05-21 14:57:50|4076.37|4076.37|4076.14|4076.14|4076.37|4076.37|4076.14|4076.14|0
1621589260000|2021-05-21 09:27:40|4080.2|4080.2|4080.2|4080.2|4080.2|4080.2|4080.2|4080.2|0
1621589270000|2021-05-21 09:27:50|4080.43|4080.43|4080.43|4080.43|4080.43|4080.43|4080.43|4080.43|0
1621609080000|2021-05-21 14:58:00|4076.6|4076.6|4076.82|4076.82|4076.82|4076.82|4076.6|4076.6|0
1621589280000|2021-05-21 09:28:00|4080.33|4080.33|4080.33|4080.33|4080.33|4080.33|4080.33|4080.33|0
1621589330000|2021-05-21 09:28:50|4080.79|4080.79|4080.56|4080.56|4080.79|4080.79|4080.56|4080.56|0
1621609090000|2021-05-21 14:58:10|4077.95|4077.95|4077.95|4077.95|4077.95|4077.95|4077.95|4077.95|0
1621589340000|2021-05-21 09:29:00|4080.33|4080.33|4080.33|4080.33|4080.33|4080.33|4080.33|4080.33|0
1621589360000|2021-05-21 09:29:20|4081.45|4081.45|4081.45|4081.45|4081.45|4081.45|4081.45|4081.45|0
1621609110000|2021-05-21 14:58:30|4078.1|4078.1|4078.1|4078.1|4078.1|4078.1|4078.1|4078.1|0
1621589400000|2021-05-21 09:30:00|4081.55|4081.55|4081.55|4081.55|4081.55|4081.55|4081.55|4081.55|0
1621609120000|2021-05-21 14:58:40|4078.33|4078.33|4078.33|4078.33|4078.33|4078.33|4078.33|4078.33|0
1621589410000|2021-05-21 09:30:10|4083.79|4083.79|4083.79|4083.79|4083.79|4083.79|4083.79|4083.79|0
1621589450000|2021-05-21 09:30:50|4084.91|4084.91|4084.91|4084.91|4084.91|4084.91|4084.91|4084.91|0
1621609160000|2021-05-21 14:59:20|4078.56|4078.56|4078.56|4078.56|4078.56|4078.56|4078.56|4078.56|0
1621589520000|2021-05-21 09:32:00|4084.68|4084.68|4084.68|4084.68|4084.68|4084.68|4084.68|4084.68|0
1621589540000|2021-05-21 09:32:20|4086.93|4086.93|4086.93|4086.93|4086.93|4086.93|4086.93|4086.93|0
1621589560000|2021-05-21 09:32:40|4086.7|4086.7|4085.58|4085.58|4086.7|4086.7|4085.58|4085.58|0
1621609190000|2021-05-21 14:59:50|4078.4|4078.4|4078.17|4078.17|4078.4|4078.4|4078.17|4078.17|0
1621589580000|2021-05-21 09:33:00|4084.46|4084.46|4084.46|4084.46|4084.46|4084.46|4084.46|4084.46|0
1621589590000|2021-05-21 09:33:10|4084.68|4084.68|4084.68|4084.68|4084.68|4084.68|4084.68|4084.68|0
1621609200000|2021-05-21 15:00:00|4078.33|4078.33|4077.64|4077.64|4078.33|4078.33|4077.64|4077.64|0
1621589620000|2021-05-21 09:33:40|4084.91|4084.91|4083.79|4083.79|4084.91|4084.91|4083.79|4083.79|0
1621609220000|2021-05-21 15:00:20|4077.79|4077.79|4077.79|4077.79|4077.79|4077.79|4077.79|4077.79|0
1621589630000|2021-05-21 09:33:50|4084.02|4084.02|4084.02|4084.02|4084.02|4084.02|4084.02|4084.02|0
1621609230000|2021-05-21 15:00:30|4078.02|4078.02|4077.79|4077.79|4078.02|4078.02|4077.79|4077.79|0
1621589680000|2021-05-21 09:34:40|4083.79|4083.79|4083.79|4083.79|4083.79|4083.79|4083.79|4083.79|0
1621609250000|2021-05-21 15:00:50|4078.02|4078.02|4078.02|4078.02|4078.02|4078.02|4078.02|4078.02|0
1621589710000|2021-05-21 09:35:10|4083.69|4083.69|4083.59|4083.59|4083.69|4083.69|4083.59|4083.59|0
1621609320000|2021-05-21 15:02:00|4077.79|4077.79|4077.79|4077.79|4077.79|4077.79|4077.79|4077.79|0
1621589750000|2021-05-21 09:35:50|4083.82|4083.82|4083.82|4083.82|4083.82|4083.82|4083.82|4083.82|0
1621609360000|2021-05-21 15:02:40|4078.02|4078.02|4078.02|4078.02|4078.02|4078.02|4078.02|4078.02|0
1621589870000|2021-05-21 09:37:50|4084.94|4084.94|4083.82|4083.82|4084.94|4084.94|4083.82|4083.82|0
1621609500000|2021-05-21 15:05:00|4077.92|4077.92|4077.92|4077.92|4077.92|4077.92|4077.92|4077.92|0
1621589890000|2021-05-21 09:38:10|4084.05|4084.05|4084.05|4084.05|4084.05|4084.05|4084.05|4084.05|0
1621609570000|2021-05-21 15:06:10|4077.46|4077.46|4077.23|4077.23|4077.69|4077.69|4077.23|4077.23|0
1621589900000|2021-05-21 09:38:20|4083.82|4083.82|4083.82|4083.82|4083.82|4083.82|4083.82|4083.82|0
1621589970000|2021-05-21 09:39:30|4082.7|4082.7|4082.7|4082.7|4082.7|4082.7|4082.7|4082.7|0
1621609590000|2021-05-21 15:06:30|4077.46|4077.46|4077.69|4077.69|4077.69|4077.69|4077.46|4077.46|0
1621590020000|2021-05-21 09:40:20|4082.9|4082.9|4082.9|4082.9|4082.9|4082.9|4082.9|4082.9|0
1621609600000|2021-05-21 15:06:40|4077.92|4077.92|4077.92|4077.92|4077.92|4077.92|4077.92|4077.92|0
1621590030000|2021-05-21 09:40:30|4083.13|4083.13|4083.13|4083.13|4083.13|4083.13|4083.13|4083.13|0
1621609610000|2021-05-21 15:06:50|4077.69|4077.69|4076.8|4076.8|4077.69|4077.69|4076.57|4076.57|0
1621590040000|2021-05-21 09:40:40|4082.01|4082.01|4082.01|4082.01|4082.01|4082.01|4082.01|4082.01|0
1621609650000|2021-05-21 15:07:30|4076.96|4076.96|4076.64|4076.64|4076.96|4076.96|4076.64|4076.64|0
1621609660000|2021-05-21 15:07:40|4076.41|4076.41|4076.52|4076.52|4076.52|4076.52|4076.41|4076.41|0
1621590060000|2021-05-21 09:41:00|4083.13|4083.13|4084.25|4084.25|4084.25|4084.25|4083.13|4083.13|0
1621609670000|2021-05-21 15:07:50|4076.41|4076.41|4076.73|4076.73|4076.73|4076.73|4076.41|4076.41|0
1621590070000|2021-05-21 09:41:10|4085.37|4085.37|4085.37|4085.37|4085.37|4085.37|4085.37|4085.37|0
1621609700000|2021-05-21 15:08:20|4076.83|4076.83|4076.83|4076.83|4076.83|4076.83|4076.83|4076.83|0
1621590130000|2021-05-21 09:42:10|4085.6|4085.6|4085.6|4085.6|4085.6|4085.6|4085.6|4085.6|0
1621609710000|2021-05-21 15:08:30|4076.52|4076.52|4076.52|4076.52|4076.52|4076.52|4076.52|4076.52|0
1621590140000|2021-05-21 09:42:20|4085.37|4085.37|4085.37|4085.37|4085.37|4085.37|4085.37|4085.37|0
1621609730000|2021-05-21 15:08:50|4077.64|4077.64|4077.64|4077.64|4077.64|4077.64|4077.64|4077.64|0
1621590150000|2021-05-21 09:42:30|4087.61|4087.61|4086.95|4086.95|4088.07|4088.07|4086.95|4086.95|0
1621609740000|2021-05-21 15:09:00|4078.76|4078.76|4077.64|4077.64|4078.76|4078.76|4077.64|4077.64|0
1621590160000|2021-05-21 09:42:40|4088.07|4088.07|4088.07|4088.07|4088.07|4088.07|4088.07|4088.07|0
1621609750000|2021-05-21 15:09:10|4077.79|4077.79|4077.79|4077.79|4077.79|4077.79|4077.79|4077.79|0
1621590170000|2021-05-21 09:42:50|4088.76|4088.76|4088.76|4088.76|4088.76|4088.76|4088.76|4088.76|0
1621609760000|2021-05-21 15:09:20|4077.69|4077.69|4077.69|4077.69|4077.69|4077.69|4077.69|4077.69|0
1621590210000|2021-05-21 09:43:30|4088.53|4088.53|4087.84|4087.84|4088.53|4088.53|4087.84|4087.84|0
1621609790000|2021-05-21 15:09:50|4078|4078|4078|4078|4078|4078|4078|4078|0
1621590240000|2021-05-21 09:44:00|4087.61|4087.61|4087.61|4087.61|4087.61|4087.61|4087.61|4087.61|0
1621609810000|2021-05-21 15:10:10|4076.88|4076.88|4076.88|4076.88|4076.88|4076.88|4076.88|4076.88|0
1621609830000|2021-05-21 15:10:30|4076.65|4076.65|4076.65|4076.65|4076.65|4076.65|4076.65|4076.65|0
1621590250000|2021-05-21 09:44:10|4088.74|4088.74|4088.74|4088.74|4088.74|4088.74|4088.74|4088.74|0
1621609840000|2021-05-21 15:10:40|4076.55|4076.55|4076.55|4076.55|4076.55|4076.55|4076.55|4076.55|0
1621609870000|2021-05-21 15:11:10|4077.67|4077.67|4077.67|4077.67|4077.67|4077.67|4077.67|4077.67|0
1621590330000|2021-05-21 09:45:30|4089.05|4089.05|4088.94|4088.94|4089.05|4089.05|4088.94|4088.94|0
1621609940000|2021-05-21 15:12:20|4077.82|4077.82|4077.82|4077.82|4077.82|4077.82|4077.82|4077.82|0
1621590350000|2021-05-21 09:45:50|4089.4|4089.4|4089.17|4089.17|4089.4|4089.4|4088.94|4088.94|0
1621609970000|2021-05-21 15:12:50|4077.59|4077.59|4076.44|4076.44|4077.59|4077.59|4076.44|4076.44|0
1621590360000|2021-05-21 09:46:00|4088.94|4088.94|4088.71|4088.71|4088.94|4088.94|4088.71|4088.71|0
1621609980000|2021-05-21 15:13:00|4076.67|4076.67|4076.67|4076.67|4076.67|4076.67|4076.67|4076.67|0
1621590420000|2021-05-21 09:47:00|4090.95|4090.95|4090.95|4090.95|4090.95|4090.95|4090.95|4090.95|0
1621610020000|2021-05-21 15:13:40|4076.52|4076.52|4076.52|4076.52|4076.52|4076.52|4076.52|4076.52|0
1621610030000|2021-05-21 15:13:50|4076.36|4076.36|4076.36|4076.36|4076.36|4076.36|4076.36|4076.36|0
1621590450000|2021-05-21 09:47:30|4092.07|4092.07|4093.2|4093.2|4093.2|4093.2|4090.95|4090.95|0
1621610040000|2021-05-21 15:14:00|4075.24|4075.24|4075.24|4075.24|4075.24|4075.24|4075.24|4075.24|0
1621610060000|2021-05-21 15:14:20|4075.01|4075.01|4075.32|4075.32|4075.32|4075.32|4075.01|4075.01|0
1621590460000|2021-05-21 09:47:40|4094.32|4094.32|4094.32|4094.32|4094.32|4094.32|4094.32|4094.32|0
1621610070000|2021-05-21 15:14:30|4075.55|4075.55|4076.24|4076.24|4076.24|4076.24|4075.55|4075.55|0
1621590470000|2021-05-21 09:47:50|4093.2|4093.2|4093.2|4093.2|4093.2|4093.2|4093.2|4093.2|0
1621610080000|2021-05-21 15:14:40|4076.35|4076.35|4076.35|4076.35|4076.35|4076.35|4076.35|4076.35|0
1621590480000|2021-05-21 09:48:00|4092.97|4092.97|4092.97|4092.97|4092.97|4092.97|4092.97|4092.97|0
1621610100000|2021-05-21 15:15:00|4076.58|4076.58|4076.58|4076.58|4076.58|4076.58|4076.58|4076.58|0
1621590500000|2021-05-21 09:48:20|4091.85|4091.85|4091.85|4091.85|4091.85|4091.85|4091.85|4091.85|0
1621610160000|2021-05-21 15:16:00|4076.8|4076.8|4076.8|4076.8|4076.8|4076.8|4076.8|4076.8|0
1621590570000|2021-05-21 09:49:30|4092.07|4092.07|4091.85|4091.85|4092.07|4092.07|4091.85|4091.85|0
1621610170000|2021-05-21 15:16:10|4077.03|4077.03|4076.8|4076.8|4077.03|4077.03|4076.8|4076.8|0
1621610210000|2021-05-21 15:16:50|4076.58|4076.58|4076.8|4076.8|4076.8|4076.8|4076.35|4076.35|0
1621590580000|2021-05-21 09:49:40|4091.74|4091.74|4091.74|4091.74|4091.74|4091.74|4091.74|4091.74|0
1621610250000|2021-05-21 15:17:30|4076.58|4076.58|4076.58|4076.58|4076.58|4076.58|4076.58|4076.58|0
1621610310000|2021-05-21 15:18:30|4077.7|4077.7|4077.7|4077.7|4077.7|4077.7|4077.7|4077.7|0
1621590590000|2021-05-21 09:49:50|4091.51|4091.51|4091.51|4091.51|4091.51|4091.51|4091.51|4091.51|0
1621610340000|2021-05-21 15:19:00|4077.47|4077.47|4077.7|4077.7|4077.7|4077.7|4077.47|4077.47|0
1621610350000|2021-05-21 15:19:10|4077.47|4077.47|4077.47|4077.47|4077.47|4077.47|4077.47|4077.47|0
1621590600000|2021-05-21 09:50:00|4092.3|4092.3|4092.97|4092.97|4093.42|4093.42|4092.3|4092.3|0
1621610390000|2021-05-21 15:19:50|4077.7|4077.7|4077.93|4077.93|4077.93|4077.93|4077.7|4077.7|0
1621590610000|2021-05-21 09:50:10|4094.88|4094.88|4093.76|4093.76|4094.88|4094.88|4093.76|4093.76|0
1621610410000|2021-05-21 15:20:10|4077.61|4077.61|4077.61|4077.61|4077.61|4077.61|4077.61|4077.61|0
1621610430000|2021-05-21 15:20:30|4077.16|4077.16|4077.39|4077.39|4077.39|4077.39|4077.16|4077.16|0
1621590620000|2021-05-21 09:50:20|4094.88|4094.88|4094.88|4094.88|4094.88|4094.88|4094.88|4094.88|0
1621610440000|2021-05-21 15:20:40|4077.85|4077.85|4078.08|4078.08|4078.08|4078.08|4077.85|4077.85|0
1621610500000|2021-05-21 15:21:40|4077.85|4077.85|4077.39|4077.39|4077.85|4077.85|4077.39|4077.39|0
1621590630000|2021-05-21 09:50:30|4096|4096|4097.22|4097.22|4098.34|4098.34|4096|4096|0
1621610510000|2021-05-21 15:21:50|4077.62|4077.62|4077.39|4077.39|4077.62|4077.62|4077.39|4077.39|0
1621610530000|2021-05-21 15:22:10|4077.55|4077.55|4077.39|4077.39|4077.55|4077.55|4077.39|4077.39|0
1621590640000|2021-05-21 09:50:40|4098.34|4098.34|4098.57|4098.57|4098.57|4098.57|4098.34|4098.34|0
1621610550000|2021-05-21 15:22:30|4077.29|4077.29|4077.29|4077.29|4077.29|4077.29|4077.29|4077.29|0
1621610560000|2021-05-21 15:22:40|4077.6|4077.6|4077.29|4077.29|4077.6|4077.6|4077.29|4077.29|0
1621590660000|2021-05-21 09:51:00|4099.59|4099.59|4099.82|4099.82|4099.82|4099.82|4099.59|4099.59|0
1621610580000|2021-05-21 15:23:00|4077.44|4077.44|4077.44|4077.44|4077.44|4077.44|4077.44|4077.44|0
1621610610000|2021-05-21 15:23:30|4077.67|4077.67|4077.67|4077.67|4077.67|4077.67|4077.67|4077.67|0
1621590670000|2021-05-21 09:51:10|4099.92|4099.92|4100.15|4100.15|4100.15|4100.15|4099.92|4099.92|0
1621610620000|2021-05-21 15:23:40|4077.44|4077.44|4077.29|4077.29|4077.44|4077.44|4077.29|4077.29|0
1621590680000|2021-05-21 09:51:20|4101.27|4101.27|4101.27|4101.27|4102.39|4102.39|4101.27|4101.27|0
1621610670000|2021-05-21 15:24:30|4076.17|4076.17|4075.05|4075.05|4076.17|4076.17|4075.05|4075.05|0
1621590690000|2021-05-21 09:51:30|4102.85|4102.85|4101.73|4101.73|4102.85|4102.85|4101.73|4101.73|0
1621610680000|2021-05-21 15:24:40|4075.36|4075.36|4075.2|4075.2|4075.36|4075.36|4075.2|4075.2|0
1621590700000|2021-05-21 09:51:40|4101.5|4101.5|4103.08|4103.08|4105.32|4105.32|4101.5|4101.5|0
1621610700000|2021-05-21 15:25:00|4075|4075|4075|4075|4075|4075|4075|4075|0
1621610710000|2021-05-21 15:25:10|4075.15|4075.15|4075.15|4075.15|4075.15|4075.15|4075.15|4075.15|0
1621590710000|2021-05-21 09:51:50|4101.96|4101.96|4101.96|4101.96|4103.08|4103.08|4101.96|4101.96|0
1621610720000|2021-05-21 15:25:20|4074.92|4074.92|4074.92|4074.92|4074.92|4074.92|4074.92|4074.92|0
1621590720000|2021-05-21 09:52:00|4103.31|4103.31|4102.19|4102.19|4103.31|4103.31|4102.19|4102.19|0
1621610730000|2021-05-21 15:25:30|4075.13|4075.13|4075.59|4075.59|4075.59|4075.59|4075.13|4075.13|0
1621590730000|2021-05-21 09:52:10|4101.07|4101.07|4102.19|4102.19|4102.19|4102.19|4101.07|4101.07|0
1621610750000|2021-05-21 15:25:50|4075.82|4075.82|4076.94|4076.94|4076.94|4076.94|4075.82|4075.82|0
1621590740000|2021-05-21 09:52:20|4102.04|4102.04|4102.04|4102.04|4102.04|4102.04|4102.04|4102.04|0
1621610760000|2021-05-21 15:26:00|4077.04|4077.04|4077.04|4077.04|4077.04|4077.04|4077.04|4077.04|0
1621610780000|2021-05-21 15:26:20|4077.27|4077.27|4077.27|4077.27|4077.27|4077.27|4077.27|4077.27|0
1621590750000|2021-05-21 09:52:30|4103.49|4103.49|4103.49|4103.49|4103.49|4103.49|4103.49|4103.49|0
1621610820000|2021-05-21 15:27:00|4077.04|4077.04|4076.81|4076.81|4077.04|4077.04|4076.81|4076.81|0
1621610900000|2021-05-21 15:28:20|4075.69|4075.69|4075.92|4075.92|4076.38|4076.38|4075.69|4075.69|0
1621590760000|2021-05-21 09:52:40|4102.37|4102.37|4102.37|4102.37|4102.37|4102.37|4102.37|4102.37|0
1621610910000|2021-05-21 15:28:30|4075.69|4075.69|4075.69|4075.69|4075.69|4075.69|4075.69|4075.69|0
1621610920000|2021-05-21 15:28:40|4075.59|4075.59|4075.59|4075.59|4075.59|4075.59|4075.59|4075.59|0
1621590780000|2021-05-21 09:53:00|4102.6|4102.6|4101.02|4101.02|4102.6|4102.6|4101.02|4101.02|0
1621610940000|2021-05-21 15:29:00|4075.74|4075.74|4075.59|4075.59|4075.74|4075.74|4075.36|4075.36|0
1621590790000|2021-05-21 09:53:10|4102.6|4102.6|4101.02|4101.02|4102.6|4102.6|4101.02|4101.02|0
1621610950000|2021-05-21 15:29:10|4074.47|4074.47|4074.47|4074.47|4074.47|4074.47|4074.47|4074.47|0
1621590810000|2021-05-21 09:53:30|4102.6|4102.6|4102.6|4102.6|4102.6|4102.6|4102.6|4102.6|0
1621610960000|2021-05-21 15:29:20|4074.62|4074.62|4074.85|4074.85|4075.08|4075.08|4074.62|4074.62|0
1621610970000|2021-05-21 15:29:30|4075.97|4075.97|4075.64|4075.64|4076.43|4076.43|4075.64|4075.64|0
1621590830000|2021-05-21 09:53:50|4101.48|4101.48|4101.48|4101.48|4101.48|4101.48|4101.48|4101.48|0
1621610980000|2021-05-21 15:29:40|4076.76|4076.76|4075.64|4075.64|4076.76|4076.76|4075.64|4075.64|0
1621610990000|2021-05-21 15:29:50|4075.87|4075.87|4076.2|4076.2|4077.22|4077.22|4075.87|4075.87|0
1621590840000|2021-05-21 09:54:00|4101.71|4101.71|4100.59|4100.59|4101.71|4101.71|4100.59|4100.59|0
1621590850000|2021-05-21 09:54:10|4101.71|4101.71|4101.71|4101.71|4101.71|4101.71|4101.71|4101.71|0
1621590860000|2021-05-21 09:54:20|4100.59|4100.59|4099.44|4099.44|4100.59|4100.59|4099.44|4099.44|0
1621590870000|2021-05-21 09:54:30|4101.02|4101.02|4099.9|4099.9|4101.02|4101.02|4099.9|4099.9|0
1621590880000|2021-05-21 09:54:40|4100.79|4100.79|4099.21|4099.21|4100.79|4100.79|4099.21|4099.21|0
1621590900000|2021-05-21 09:55:00|4100.56|4100.56|4100.56|4100.56|4100.56|4100.56|4100.56|4100.56|0
1621590910000|2021-05-21 09:55:10|4099.44|4099.44|4100.79|4100.79|4100.79|4100.79|4099.44|4099.44|0
1621590920000|2021-05-21 09:55:20|4100.56|4100.56|4100.56|4100.56|4100.56|4100.56|4100.56|4100.56|0
1621590930000|2021-05-21 09:55:30|4101.91|4101.91|4100.79|4100.79|4101.91|4101.91|4100.79|4100.79|0
1621590940000|2021-05-21 09:55:40|4102.14|4102.14|4101.02|4101.02|4102.14|4102.14|4101.02|4101.02|0
1621590960000|2021-05-21 09:56:00|4102.37|4102.37|4101.25|4101.25|4102.37|4102.37|4101.25|4101.25|0
1621590970000|2021-05-21 09:56:10|4102.37|4102.37|4101.25|4101.25|4102.37|4102.37|4101.25|4101.25|0
1621590990000|2021-05-21 09:56:30|4102.6|4102.6|4101.25|4101.25|4102.6|4102.6|4101.25|4101.25|0
1621591000000|2021-05-21 09:56:40|4103.49|4103.49|4103.49|4103.49|4103.49|4103.49|4103.49|4103.49|0
1621591010000|2021-05-21 09:56:50|4101.25|4101.25|4101.25|4101.25|4101.25|4101.25|4101.25|4101.25|0
1621591020000|2021-05-21 09:57:00|4102.6|4102.6|4101.25|4101.25|4102.6|4102.6|4101.25|4101.25|0
1621591030000|2021-05-21 09:57:10|4100.79|4100.79|4101.25|4101.25|4101.25|4101.25|4100.79|4100.79|0
1621591040000|2021-05-21 09:57:20|4100.13|4100.13|4099.01|4099.01|4100.13|4100.13|4099.01|4099.01|0
1621591050000|2021-05-21 09:57:30|4100.13|4100.13|4099.32|4099.32|4100.13|4100.13|4099.01|4099.01|0
1621591060000|2021-05-21 09:57:40|4100.67|4100.67|4100.67|4100.67|4100.67|4100.67|4100.67|4100.67|0
1621591080000|2021-05-21 09:58:00|4101.79|4101.79|4099.88|4099.88|4101.79|4101.79|4099.88|4099.88|0
1621591090000|2021-05-21 09:58:10|4100.21|4100.21|4100.21|4100.21|4100.21|4100.21|4100.21|4100.21|0
1621591110000|2021-05-21 09:58:30|4101.56|4101.56|4102.22|4102.22|4102.68|4102.68|4101.56|4101.56|0
1621591120000|2021-05-21 09:58:40|4103.8|4103.8|4103.8|4103.8|4103.8|4103.8|4103.8|4103.8|0
1621591140000|2021-05-21 09:59:00|4102.68|4102.68|4102.91|4102.91|4102.91|4102.91|4102.68|4102.68|0
1621591150000|2021-05-21 09:59:10|4105.15|4105.15|4105.15|4105.15|4105.15|4105.15|4105.15|4105.15|0
1621591170000|2021-05-21 09:59:30|4103.8|4103.8|4103.8|4103.8|4103.8|4103.8|4103.8|4103.8|0
1621591180000|2021-05-21 09:59:40|4105.38|4105.38|4105.38|4105.38|4105.38|4105.38|4105.38|4105.38|0
1621591200000|2021-05-21 10:00:00|4104.69|4104.69|4104.46|4104.46|4104.69|4104.69|4104.46|4104.46|0
1621591220000|2021-05-21 10:00:20|4102.22|4102.22|4102.22|4102.22|4102.22|4102.22|4102.22|4102.22|0
1621591250000|2021-05-21 10:00:50|4101.53|4101.53|4099.14|4099.14|4101.53|4101.53|4099.14|4099.14|0
1621591290000|2021-05-21 10:01:30|4098.02|4098.02|4098.02|4098.02|4098.02|4098.02|4098.02|4098.02|0
1621591310000|2021-05-21 10:01:50|4096.9|4096.9|4096.9|4096.9|4096.9|4096.9|4096.9|4096.9|0
1621591320000|2021-05-21 10:02:00|4098.02|4098.02|4098.02|4098.02|4098.02|4098.02|4098.02|4098.02|0
1621591330000|2021-05-21 10:02:10|4098.17|4098.17|4098.17|4098.17|4098.17|4098.17|4098.17|4098.17|0
1621591370000|2021-05-21 10:02:50|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|0
1621591490000|2021-05-21 10:04:50|4098.6|4098.6|4097.25|4097.25|4098.6|4098.6|4097.25|4097.25|0
1621591500000|2021-05-21 10:05:00|4096.79|4096.79|4096.56|4096.56|4096.79|4096.79|4096.56|4096.56|0
1621591570000|2021-05-21 10:06:10|4096.36|4096.36|4096.26|4096.26|4096.36|4096.36|4096.26|4096.26|0
1621591620000|2021-05-21 10:07:00|4095.8|4095.8|4095.8|4095.8|4095.8|4095.8|4095.8|4095.8|0
1621591630000|2021-05-21 10:07:10|4094.68|4094.68|4094.68|4094.68|4094.68|4094.68|4094.68|4094.68|0
1621591650000|2021-05-21 10:07:30|4094.45|4094.45|4094.45|4094.45|4094.45|4094.45|4094.45|4094.45|0
1621591690000|2021-05-21 10:08:10|4094.68|4094.68|4094.68|4094.68|4094.68|4094.68|4094.68|4094.68|0
1621591760000|2021-05-21 10:09:20|4094.91|4094.91|4094.91|4094.91|4094.91|4094.91|4094.91|4094.91|0
1621591780000|2021-05-21 10:09:40|4094.7|4094.7|4094.7|4094.7|4094.7|4094.7|4094.7|4094.7|0
1621591790000|2021-05-21 10:09:50|4093.58|4093.58|4093.58|4093.58|4093.58|4093.58|4093.58|4093.58|0
1621591830000|2021-05-21 10:10:30|4093.35|4093.35|4093.35|4093.35|4093.35|4093.35|4093.35|4093.35|0
1621591850000|2021-05-21 10:10:50|4093.25|4093.25|4093.25|4093.25|4093.25|4093.25|4093.25|4093.25|0
1621591890000|2021-05-21 10:11:30|4092.13|4092.13|4091.01|4091.01|4092.13|4092.13|4091.01|4091.01|0
1621591900000|2021-05-21 10:11:40|4089.89|4089.89|4089.89|4089.89|4089.89|4089.89|4089.89|4089.89|0
1621591910000|2021-05-21 10:11:50|4091.01|4091.01|4091.01|4091.01|4091.01|4091.01|4091.01|4091.01|0
1621591970000|2021-05-21 10:12:50|4092.13|4092.13|4092.13|4092.13|4092.13|4092.13|4092.13|4092.13|0
1621591980000|2021-05-21 10:13:00|4093.25|4093.25|4095.49|4095.49|4095.49|4095.49|4093.25|4093.25|0
1621592000000|2021-05-21 10:13:20|4094.37|4094.37|4094.37|4094.37|4094.37|4094.37|4094.37|4094.37|0
1621592020000|2021-05-21 10:13:40|4095.49|4095.49|4095.49|4095.49|4095.49|4095.49|4095.49|4095.49|0
1621592060000|2021-05-21 10:14:20|4096.61|4096.61|4096.61|4096.61|4096.61|4096.61|4096.61|4096.61|0
1621592110000|2021-05-21 10:15:10|4096.76|4096.76|4096.76|4096.76|4096.76|4096.76|4096.76|4096.76|0
1621592140000|2021-05-21 10:15:40|4096.99|4096.99|4096.76|4096.76|4096.99|4096.99|4096.76|4096.76|0
1621592150000|2021-05-21 10:15:50|4096.99|4096.99|4097.45|4097.45|4097.45|4097.45|4096.99|4096.99|0
1621592160000|2021-05-21 10:16:00|4095.21|4095.21|4095.21|4095.21|4095.21|4095.21|4095.21|4095.21|0
1621592170000|2021-05-21 10:16:10|4096.33|4096.33|4096.33|4096.33|4096.33|4096.33|4096.33|4096.33|0
1621592200000|2021-05-21 10:16:40|4097.02|4097.02|4097.02|4097.02|4097.02|4097.02|4097.02|4097.02|0
1621592250000|2021-05-21 10:17:30|4097.25|4097.25|4097.25|4097.25|4097.25|4097.25|4097.25|4097.25|0
1621592270000|2021-05-21 10:17:50|4097.35|4097.35|4097.35|4097.35|4097.35|4097.35|4097.35|4097.35|0
1621592280000|2021-05-21 10:18:00|4097.12|4097.12|4097.12|4097.12|4097.12|4097.12|4097.12|4097.12|0
1621592290000|2021-05-21 10:18:10|4097.02|4097.02|4097.02|4097.02|4097.02|4097.02|4097.02|4097.02|0
1621592350000|2021-05-21 10:19:10|4096.79|4096.79|4096.79|4096.79|4096.79|4096.79|4096.79|4096.79|0
1621592360000|2021-05-21 10:19:20|4096.56|4096.56|4096.33|4096.33|4096.56|4096.56|4096.33|4096.33|0
1621592390000|2021-05-21 10:19:50|4097.45|4097.45|4097.45|4097.45|4097.45|4097.45|4097.45|4097.45|0
1621592410000|2021-05-21 10:20:10|4098.57|4098.57|4099.69|4099.69|4099.69|4099.69|4098.57|4098.57|0
1621592420000|2021-05-21 10:20:20|4099.59|4099.59|4099.59|4099.59|4099.59|4099.59|4099.59|4099.59|0
1621592520000|2021-05-21 10:22:00|4098.47|4098.47|4098.47|4098.47|4098.47|4098.47|4098.47|4098.47|0
1621592580000|2021-05-21 10:23:00|4097.35|4097.35|4097.35|4097.35|4097.35|4097.35|4097.35|4097.35|0
1621592670000|2021-05-21 10:24:30|4096.23|4096.23|4096.23|4096.23|4096.23|4096.23|4096.23|4096.23|0
1621592710000|2021-05-21 10:25:10|4097.35|4097.35|4097.35|4097.35|4097.35|4097.35|4097.35|4097.35|0
1621592770000|2021-05-21 10:26:10|4098.47|4098.47|4098.16|4098.16|4098.47|4098.47|4098.16|4098.16|0
1621592840000|2021-05-21 10:27:20|4097.7|4097.7|4097.24|4097.24|4097.7|4097.7|4097.24|4097.24|0
1621592860000|2021-05-21 10:27:40|4097.7|4097.7|4097.47|4097.47|4097.7|4097.7|4097.47|4097.47|0
1621592890000|2021-05-21 10:28:10|4097.24|4097.24|4097.24|4097.24|4097.24|4097.24|4097.24|4097.24|0
1621592910000|2021-05-21 10:28:30|4097.47|4097.47|4097.47|4097.47|4097.47|4097.47|4097.47|4097.47|0
1621592940000|2021-05-21 10:29:00|4097.7|4097.7|4098.16|4098.16|4098.16|4098.16|4097.7|4097.7|0
1621593030000|2021-05-21 10:30:30|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|0
1621593050000|2021-05-21 10:30:50|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|0
1621593140000|2021-05-21 10:32:20|4098.26|4098.26|4098.26|4098.26|4098.26|4098.26|4098.26|4098.26|0
1621593270000|2021-05-21 10:34:30|4099.38|4099.38|4099.38|4099.38|4099.38|4099.38|4099.38|4099.38|0
1621593330000|2021-05-21 10:35:30|4099.15|4099.15|4099.15|4099.15|4099.15|4099.15|4099.15|4099.15|0
1621593380000|2021-05-21 10:36:20|4099.05|4099.05|4099.05|4099.05|4099.05|4099.05|4099.05|4099.05|0
1621593400000|2021-05-21 10:36:40|4097.93|4097.93|4098.16|4098.16|4098.16|4098.16|4097.93|4097.93|0
1621593540000|2021-05-21 10:39:00|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|0
1621593570000|2021-05-21 10:39:30|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|0
1621593630000|2021-05-21 10:40:30|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|0
1621593650000|2021-05-21 10:40:50|4099.05|4099.05|4099.05|4099.05|4099.05|4099.05|4099.05|4099.05|0
1621593780000|2021-05-21 10:43:00|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|0
1621594010000|2021-05-21 10:46:50|4098.16|4098.16|4098.39|4098.39|4098.39|4098.39|4098.16|4098.16|0
1621594030000|2021-05-21 10:47:10|4099.51|4099.51|4099.51|4099.51|4099.51|4099.51|4099.51|4099.51|0
1621594050000|2021-05-21 10:47:30|4099.74|4099.74|4099.74|4099.74|4099.74|4099.74|4099.74|4099.74|0
1621594090000|2021-05-21 10:48:10|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|0
1621594180000|2021-05-21 10:49:40|4098.77|4098.77|4098.77|4098.77|4098.77|4098.77|4098.77|4098.77|0
1621594200000|2021-05-21 10:50:00|4098.31|4098.31|4097.85|4097.85|4098.31|4098.31|4097.85|4097.85|0
1621594240000|2021-05-21 10:50:40|4097.62|4097.62|4097.62|4097.62|4097.62|4097.62|4097.62|4097.62|0
1621594260000|2021-05-21 10:51:00|4097.85|4097.85|4097.85|4097.85|4098.08|4098.08|4097.85|4097.85|0
1621594310000|2021-05-21 10:51:50|4097.96|4097.96|4097.96|4097.96|4097.96|4097.96|4097.96|4097.96|0
1621594320000|2021-05-21 10:52:00|4098.19|4098.19|4098.19|4098.19|4098.19|4098.19|4098.19|4098.19|0
1621594460000|2021-05-21 10:54:20|4099.31|4099.31|4099.31|4099.31|4099.31|4099.31|4099.31|4099.31|0
1621594550000|2021-05-21 10:55:50|4099.77|4099.77|4099.77|4099.77|4099.77|4099.77|4099.77|4099.77|0
1621594680000|2021-05-21 10:58:00|4099.54|4099.54|4097.07|4097.07|4099.54|4099.54|4097.07|4097.07|0
1621594750000|2021-05-21 10:59:10|4095.95|4095.95|4095.95|4095.95|4095.95|4095.95|4095.95|4095.95|0
1621594810000|2021-05-21 11:00:10|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|0
1621594900000|2021-05-21 11:01:40|4096.07|4096.07|4097.19|4097.19|4097.19|4097.19|4096.07|4096.07|0
1621594960000|2021-05-21 11:02:40|4096.07|4096.07|4096.07|4096.07|4096.07|4096.07|4096.07|4096.07|0
1621595070000|2021-05-21 11:04:30|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|0
1621595090000|2021-05-21 11:04:50|4095.95|4095.95|4095.84|4095.84|4095.95|4095.95|4095.84|4095.84|0
1621595130000|2021-05-21 11:05:30|4096.96|4096.96|4096.96|4096.96|4096.96|4096.96|4096.96|4096.96|0
1621595240000|2021-05-21 11:07:20|4096.73|4096.73|4096.73|4096.73|4097.19|4097.19|4096.5|4096.5|0
1621595250000|2021-05-21 11:07:30|4096.5|4096.5|4096.5|4096.5|4096.5|4096.5|4096.5|4096.5|0
1621595270000|2021-05-21 11:07:50|4096.27|4096.27|4096.27|4096.27|4096.27|4096.27|4096.27|4096.27|0
1621595280000|2021-05-21 11:08:00|4095.59|4095.59|4096.04|4096.04|4096.04|4096.04|4095.59|4095.59|0
1621595310000|2021-05-21 11:08:30|4096.27|4096.27|4096.27|4096.27|4096.27|4096.27|4096.27|4096.27|0
1621595340000|2021-05-21 11:09:00|4095.15|4095.15|4095.61|4095.61|4095.61|4095.61|4095.15|4095.15|0
1621595390000|2021-05-21 11:09:50|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|4095.84|0
1621595490000|2021-05-21 11:11:30|4095.61|4095.61|4095.61|4095.61|4095.61|4095.61|4095.61|4095.61|0
1621595530000|2021-05-21 11:12:10|4094.49|4094.49|4094.49|4094.49|4094.49|4094.49|4094.49|4094.49|0
1621595600000|2021-05-21 11:13:20|4093.37|4093.37|4093.37|4093.37|4093.37|4093.37|4093.37|4093.37|0
1621595630000|2021-05-21 11:13:50|4092.91|4092.91|4092.91|4092.91|4092.91|4092.91|4092.91|4092.91|0
1621595700000|2021-05-21 11:15:00|4091.79|4091.79|4091.79|4091.79|4091.79|4091.79|4091.79|4091.79|0
1621595730000|2021-05-21 11:15:30|4092.91|4092.91|4092.91|4092.91|4092.91|4092.91|4092.91|4092.91|0
1621595750000|2021-05-21 11:15:50|4092.22|4092.22|4091.76|4091.76|4092.22|4092.22|4091.76|4091.76|0
1621595760000|2021-05-21 11:16:00|4091.54|4091.54|4091.54|4091.54|4091.54|4091.54|4091.54|4091.54|0
1621595800000|2021-05-21 11:16:40|4091.08|4091.08|4091.08|4091.08|4091.08|4091.08|4091.08|4091.08|0
1621595810000|2021-05-21 11:16:50|4090.92|4090.92|4090.92|4090.92|4090.92|4090.92|4090.92|4090.92|0
1621595830000|2021-05-21 11:17:10|4090.46|4090.46|4090|4090|4090.46|4090.46|4090|4090|0
1621595850000|2021-05-21 11:17:30|4088.88|4088.88|4088.88|4088.88|4088.88|4088.88|4088.88|4088.88|0
1621595860000|2021-05-21 11:17:40|4087.76|4087.76|4087.76|4087.76|4087.76|4087.76|4087.76|4087.76|0
1621595900000|2021-05-21 11:18:20|4087.07|4087.07|4086.16|4086.16|4087.07|4087.07|4086.16|4086.16|0
1621595970000|2021-05-21 11:19:30|4085.7|4085.7|4085.7|4085.7|4085.7|4085.7|4085.7|4085.7|0
1621595990000|2021-05-21 11:19:50|4084.58|4084.58|4083.46|4083.46|4084.58|4084.58|4083.46|4083.46|0
1621596010000|2021-05-21 11:20:10|4082.34|4082.34|4082.34|4082.34|4082.34|4082.34|4082.11|4082.11|0
1621596020000|2021-05-21 11:20:20|4083.46|4083.46|4084.58|4084.58|4084.58|4084.58|4083.46|4083.46|0
1621596070000|2021-05-21 11:21:10|4084.35|4084.35|4084.35|4084.35|4084.35|4084.35|4084.35|4084.35|0
1621596100000|2021-05-21 11:21:40|4084.12|4084.12|4083.43|4083.43|4084.12|4084.12|4083.43|4083.43|0
1621596140000|2021-05-21 11:22:20|4083.2|4083.2|4083.2|4083.2|4083.2|4083.2|4083.2|4083.2|0
1621596160000|2021-05-21 11:22:40|4083.4|4083.4|4083.4|4083.4|4083.4|4083.4|4083.4|4083.4|0
1621596170000|2021-05-21 11:22:50|4083.17|4083.17|4083.17|4083.17|4083.17|4083.17|4083.17|4083.17|0
1621596180000|2021-05-21 11:23:00|4082.95|4082.95|4082.95|4082.95|4082.95|4082.95|4082.95|4082.95|0
1621596190000|2021-05-21 11:23:10|4083.05|4083.05|4082.84|4082.84|4083.05|4083.05|4082.84|4082.84|0
1621596200000|2021-05-21 11:23:20|4082.95|4082.95|4081.11|4081.11|4082.95|4082.95|4081.11|4081.11|0
1621596210000|2021-05-21 11:23:30|4081.21|4081.21|4081.21|4081.21|4081.21|4081.21|4081.21|4081.21|0
1621596260000|2021-05-21 11:24:20|4082.33|4082.33|4082.33|4082.33|4082.33|4082.33|4082.33|4082.33|0
1621596290000|2021-05-21 11:24:50|4081.64|4081.64|4081.18|4081.18|4081.64|4081.64|4081.18|4081.18|0
1621596310000|2021-05-21 11:25:10|4081.41|4081.41|4081.87|4081.87|4082.1|4082.1|4081.41|4081.41|0
1621596320000|2021-05-21 11:25:20|4081.18|4081.18|4081.18|4081.18|4081.18|4081.18|4081.18|4081.18|0
1621596370000|2021-05-21 11:26:10|4081.29|4081.29|4081.29|4081.29|4081.29|4081.29|4081.29|4081.29|0
1621596450000|2021-05-21 11:27:30|4080.83|4080.83|4080.83|4080.83|4080.83|4080.83|4080.83|4080.83|0
1621596520000|2021-05-21 11:28:40|4081.29|4081.29|4082.2|4082.2|4082.66|4082.66|4081.29|4081.29|0
1621596530000|2021-05-21 11:28:50|4083.32|4083.32|4082.2|4082.2|4083.32|4083.32|4082.2|4082.2|0
1621596540000|2021-05-21 11:29:00|4083.12|4083.12|4083.12|4083.12|4083.12|4083.12|4083.12|4083.12|0
1621596550000|2021-05-21 11:29:10|4083.22|4083.22|4083.68|4083.68|4083.68|4083.68|4083.22|4083.22|0
1621596560000|2021-05-21 11:29:20|4083.91|4083.91|4083.91|4083.91|4083.91|4083.91|4083.91|4083.91|0
1621596570000|2021-05-21 11:29:30|4084.14|4084.14|4084.14|4084.14|4084.14|4084.14|4084.14|4084.14|0
1621596600000|2021-05-21 11:30:00|4084.6|4084.6|4084.6|4084.6|4084.6|4084.6|4084.6|4084.6|0
1621596660000|2021-05-21 11:31:00|4084.37|4084.37|4084.37|4084.37|4084.37|4084.37|4084.37|4084.37|0
1621596670000|2021-05-21 11:31:10|4083.91|4083.91|4083.68|4083.68|4083.91|4083.91|4083.68|4083.68|0
1621596690000|2021-05-21 11:31:30|4083.52|4083.52|4083.98|4083.98|4084.21|4084.21|4083.52|4083.52|0
1621596700000|2021-05-21 11:31:40|4083.75|4083.75|4083.75|4083.75|4083.75|4083.75|4083.75|4083.75|0
1621596710000|2021-05-21 11:31:50|4083.07|4083.07|4082.91|4082.91|4083.07|4083.07|4082.91|4082.91|0
1621596720000|2021-05-21 11:32:00|4084.03|4084.03|4084.03|4084.03|4084.03|4084.03|4084.03|4084.03|0
1621596750000|2021-05-21 11:32:30|4083.93|4083.93|4083.93|4083.93|4083.93|4083.93|4083.83|4083.83|0
1621596840000|2021-05-21 11:34:00|4084.85|4084.85|4084.39|4084.39|4084.85|4084.85|4084.39|4084.39|0
1621596850000|2021-05-21 11:34:10|4084.62|4084.62|4084.85|4084.85|4084.85|4084.85|4084.62|4084.62|0
1621596880000|2021-05-21 11:34:40|4084.62|4084.62|4083.5|4083.5|4084.62|4084.62|4083.5|4083.5|0
1621596890000|2021-05-21 11:34:50|4083.27|4083.27|4083.27|4083.27|4083.27|4083.27|4083.27|4083.27|0
1621596900000|2021-05-21 11:35:00|4083.04|4083.04|4082.81|4082.81|4083.04|4083.04|4082.81|4082.81|0
1621596940000|2021-05-21 11:35:40|4082.58|4082.58|4082.58|4082.58|4082.58|4082.58|4082.58|4082.58|0
1621596960000|2021-05-21 11:36:00|4082.35|4082.35|4082.35|4082.35|4082.35|4082.35|4082.35|4082.35|0
1621596990000|2021-05-21 11:36:30|4081.66|4081.66|4080.51|4080.51|4081.66|4081.66|4080.51|4080.51|0
1621597000000|2021-05-21 11:36:40|4081.2|4081.2|4081.66|4081.66|4081.66|4081.66|4081.2|4081.2|0
1621597010000|2021-05-21 11:36:50|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|0
1621597020000|2021-05-21 11:37:00|4083.01|4083.01|4083.01|4083.01|4083.01|4083.01|4083.01|4083.01|0
1621597040000|2021-05-21 11:37:20|4084.13|4084.13|4084.13|4084.13|4084.13|4084.13|4084.13|4084.13|0
1621597110000|2021-05-21 11:38:30|4083.01|4083.01|4083.01|4083.01|4083.01|4083.01|4083.01|4083.01|0
1621597120000|2021-05-21 11:38:40|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|0
1621597170000|2021-05-21 11:39:30|4083.9|4083.9|4083.9|4083.9|4083.9|4083.9|4083.9|4083.9|0
1621597190000|2021-05-21 11:39:50|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|0
1621597210000|2021-05-21 11:40:10|4083.24|4083.24|4082.78|4082.78|4083.24|4083.24|4082.78|4082.78|0
1621597220000|2021-05-21 11:40:20|4082.55|4082.55|4082.32|4082.32|4082.55|4082.55|4082.32|4082.32|0
1621597230000|2021-05-21 11:40:30|4081.2|4081.2|4081.2|4081.2|4081.2|4081.2|4081.2|4081.2|0
1621597240000|2021-05-21 11:40:40|4080.28|4080.28|4080.28|4080.28|4080.28|4080.28|4080.28|4080.28|0
1621597290000|2021-05-21 11:41:30|4080.51|4080.51|4080.51|4080.51|4080.51|4080.51|4080.51|4080.51|0
1621597320000|2021-05-21 11:42:00|4081.2|4081.2|4081.66|4081.66|4081.66|4081.66|4081.2|4081.2|0
1621597340000|2021-05-21 11:42:20|4081.51|4081.51|4080.59|4080.59|4081.51|4081.51|4080.59|4080.59|0
1621597350000|2021-05-21 11:42:30|4080.13|4080.13|4080.13|4080.13|4080.13|4080.13|4080.13|4080.13|0
1621597390000|2021-05-21 11:43:10|4081.25|4081.25|4081.94|4081.94|4081.94|4081.94|4081.25|4081.25|0
1621597400000|2021-05-21 11:43:20|4081.48|4081.48|4081.48|4081.48|4081.48|4081.48|4081.48|4081.48|0
1621597480000|2021-05-21 11:44:40|4080.79|4080.79|4080.79|4080.79|4080.79|4080.79|4080.79|4080.79|0
1621597510000|2021-05-21 11:45:10|4081.71|4081.71|4081.94|4081.94|4081.94|4081.94|4081.71|4081.71|0
1621597570000|2021-05-21 11:46:10|4082.17|4082.17|4082.4|4082.4|4082.4|4082.4|4082.17|4082.17|0
1621597580000|2021-05-21 11:46:20|4082.86|4082.86|4082.86|4082.86|4082.86|4082.86|4082.86|4082.86|0
1621597610000|2021-05-21 11:46:50|4083.09|4083.09|4083.09|4083.09|4083.09|4083.09|4083.09|4083.09|0
1621597620000|2021-05-21 11:47:00|4081.97|4081.97|4081.97|4081.97|4081.97|4081.97|4081.97|4081.97|0
1621597750000|2021-05-21 11:49:10|4082.12|4082.12|4082.12|4082.12|4082.12|4082.12|4082.12|4082.12|0
1621597820000|2021-05-21 11:50:20|4081.89|4081.89|4081.89|4081.89|4081.89|4081.89|4081.89|4081.89|0
1621597870000|2021-05-21 11:51:10|4082.35|4082.35|4082.35|4082.35|4082.35|4082.35|4082.35|4082.35|0
1621597920000|2021-05-21 11:52:00|4082.58|4082.58|4082.58|4082.58|4082.58|4082.58|4082.58|4082.58|0
1621597930000|2021-05-21 11:52:10|4081.89|4081.89|4081.89|4081.89|4081.89|4081.89|4081.89|4081.89|0
1621597980000|2021-05-21 11:53:00|4081.66|4081.66|4081.66|4081.66|4081.66|4081.66|4081.66|4081.66|0
1621598010000|2021-05-21 11:53:30|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|4082.78|0
1621598150000|2021-05-21 11:55:50|4081.86|4081.86|4082.78|4082.78|4082.78|4082.78|4081.86|4081.86|0
1621598220000|2021-05-21 11:57:00|4082.94|4082.94|4082.32|4082.32|4082.94|4082.94|4082.32|4082.32|0
1621598290000|2021-05-21 11:58:10|4082.42|4082.42|4082.42|4082.42|4082.42|4082.42|4082.42|4082.42|0
1621598310000|2021-05-21 11:58:30|4083.54|4083.54|4083.77|4083.77|4084|4084|4083.54|4083.54|0
1621598340000|2021-05-21 11:59:00|4084.89|4084.89|4084.89|4084.89|4084.89|4084.89|4084.89|4084.89|0
1621598380000|2021-05-21 11:59:40|4084.99|4084.99|4084.99|4084.99|4084.99|4084.99|4084.99|4084.99|0
1621598390000|2021-05-21 11:59:50|4085.1|4085.1|4085.53|4085.53|4086.22|4086.22|4085.1|4085.1|0
1621598410000|2021-05-21 12:00:10|4085.68|4085.68|4085.68|4085.68|4085.68|4085.68|4085.68|4085.68|0
1621598420000|2021-05-21 12:00:20|4085.91|4085.91|4085.91|4085.91|4085.91|4085.91|4085.91|4085.91|0
1621598430000|2021-05-21 12:00:30|4084.79|4084.79|4084.79|4084.79|4084.79|4084.79|4084.79|4084.79|0
1621598470000|2021-05-21 12:01:10|4084.33|4084.33|4084.33|4084.33|4084.33|4084.33|4084.33|4084.33|0
1621598480000|2021-05-21 12:01:20|4084.48|4084.48|4084.48|4084.48|4084.48|4084.48|4084.48|4084.48|0
1621598500000|2021-05-21 12:01:40|4084.71|4084.71|4084.71|4084.71|4084.71|4084.71|4084.71|4084.71|0
1621598520000|2021-05-21 12:02:00|4084.48|4084.48|4084.48|4084.48|4084.48|4084.48|4084.48|4084.48|0
1621598530000|2021-05-21 12:02:10|4083.36|4083.36|4083.36|4083.36|4083.36|4083.36|4083.36|4083.36|0
1621598540000|2021-05-21 12:02:20|4083.13|4083.13|4083.13|4083.13|4083.13|4083.13|4083.13|4083.13|0
1621598560000|2021-05-21 12:02:40|4082.91|4082.91|4082.91|4082.91|4082.91|4082.91|4082.91|4082.91|0
1621598610000|2021-05-21 12:03:30|4083.36|4083.36|4083.36|4083.36|4083.36|4083.36|4083.36|4083.36|0
1621598710000|2021-05-21 12:05:10|4083.59|4083.59|4083.59|4083.59|4083.59|4083.59|4083.59|4083.59|0
1621598730000|2021-05-21 12:05:30|4083.36|4083.36|4083.36|4083.36|4083.36|4083.36|4083.36|4083.36|0
1621598750000|2021-05-21 12:05:50|4083.52|4083.52|4083.98|4083.98|4083.98|4083.98|4083.52|4083.52|0
1621598810000|2021-05-21 12:06:50|4085.1|4085.1|4085.1|4085.1|4085.1|4085.1|4085.1|4085.1|0
1621598830000|2021-05-21 12:07:10|4084.64|4084.64|4084.64|4084.64|4084.64|4084.64|4084.64|4084.64|0
1621598840000|2021-05-21 12:07:20|4084.54|4084.54|4084.43|4084.43|4084.54|4084.54|4084.43|4084.43|0
1621598900000|2021-05-21 12:08:20|4084.2|4084.2|4083.97|4083.97|4084.2|4084.2|4083.97|4083.97|0
1621598910000|2021-05-21 12:08:30|4086.21|4086.21|4086.21|4086.21|4086.21|4086.21|4086.21|4086.21|0
1621598930000|2021-05-21 12:08:50|4086.32|4086.32|4086.32|4086.32|4086.32|4086.32|4086.32|4086.32|0
1621598960000|2021-05-21 12:09:20|4085.2|4085.2|4084.97|4084.97|4085.2|4085.2|4084.97|4084.97|0
1621598970000|2021-05-21 12:09:30|4083.85|4083.85|4083.85|4083.85|4083.85|4083.85|4083.85|4083.85|0
1621599010000|2021-05-21 12:10:10|4083.62|4083.62|4083.62|4083.62|4083.62|4083.62|4083.62|4083.62|0
1621599040000|2021-05-21 12:10:40|4083.39|4083.39|4083.39|4083.39|4083.39|4083.39|4083.39|4083.39|0
1621599050000|2021-05-21 12:10:50|4083.16|4083.16|4082.93|4082.93|4083.16|4083.16|4082.93|4082.93|0
1621599110000|2021-05-21 12:11:50|4082.7|4082.7|4082.47|4082.47|4082.7|4082.7|4082.47|4082.47|0
1621599180000|2021-05-21 12:13:00|4082.24|4082.24|4082.24|4082.24|4082.24|4082.24|4082.24|4082.24|0
1621599200000|2021-05-21 12:13:20|4081.78|4081.78|4081.55|4081.55|4081.78|4081.78|4081.55|4081.55|0
1621599230000|2021-05-21 12:13:50|4081.32|4081.32|4079.97|4079.97|4081.32|4081.32|4079.97|4079.97|0
1621599290000|2021-05-21 12:14:50|4081.09|4081.09|4081.09|4081.09|4081.09|4081.09|4081.09|4081.09|0
1621599300000|2021-05-21 12:15:00|4080.86|4080.86|4080.17|4080.17|4080.86|4080.86|4080.17|4080.17|0
1621599330000|2021-05-21 12:15:30|4079.71|4079.71|4079.71|4079.71|4079.71|4079.71|4079.71|4079.71|0
1621599420000|2021-05-21 12:17:00|4079.25|4079.25|4079.25|4079.25|4079.25|4079.25|4079.25|4079.25|0
1621599430000|2021-05-21 12:17:10|4078.34|4078.34|4078.34|4078.34|4078.34|4078.34|4078.34|4078.34|0
1621599450000|2021-05-21 12:17:30|4077.88|4077.88|4077.88|4077.88|4077.88|4077.88|4077.88|4077.88|0
1621599470000|2021-05-21 12:17:50|4077.42|4077.42|4077.42|4077.42|4077.42|4077.42|4077.42|4077.42|0
1621599480000|2021-05-21 12:18:00|4077.88|4077.88|4077.88|4077.88|4077.88|4077.88|4077.88|4077.88|0
1621599510000|2021-05-21 12:18:30|4077.77|4077.77|4077.77|4077.77|4077.77|4077.77|4077.77|4077.77|0
1621599530000|2021-05-21 12:18:50|4078.23|4078.23|4079.35|4079.35|4079.35|4079.35|4078.23|4078.23|0
1621599540000|2021-05-21 12:19:00|4079.25|4079.25|4078.56|4078.56|4079.25|4079.25|4078.46|4078.46|0
1621599550000|2021-05-21 12:19:10|4078.79|4078.79|4078.79|4078.79|4078.79|4078.79|4078.79|4078.79|0
1621599560000|2021-05-21 12:19:20|4079.91|4079.91|4077.67|4077.67|4079.91|4079.91|4077.67|4077.67|0
1621599580000|2021-05-21 12:19:40|4077.57|4077.57|4077.57|4077.57|4077.57|4077.57|4077.57|4077.57|0
1621599600000|2021-05-21 12:20:00|4077.67|4077.67|4077.77|4077.77|4077.77|4077.77|4077.67|4077.67|0
1621599610000|2021-05-21 12:20:10|4078.46|4078.46|4079.81|4079.81|4079.81|4079.81|4078.46|4078.46|0
1621599620000|2021-05-21 12:20:20|4079.35|4079.35|4079.12|4079.12|4079.35|4079.35|4079.12|4079.12|0
1621599660000|2021-05-21 12:21:00|4078.89|4078.89|4078.89|4078.89|4078.89|4078.89|4078.89|4078.89|0
1621599770000|2021-05-21 12:22:50|4077.77|4077.77|4077.77|4077.77|4077.77|4077.77|4077.77|4077.77|0
1621599800000|2021-05-21 12:23:20|4077.09|4077.09|4077.09|4077.09|4077.09|4077.09|4077.09|4077.09|0
1621599810000|2021-05-21 12:23:30|4075.96|4075.96|4075.96|4075.96|4075.96|4075.96|4075.96|4075.96|0
1621599840000|2021-05-21 12:24:00|4074.84|4074.84|4073.88|4073.88|4075|4075|4073.88|4073.88|0
1621599880000|2021-05-21 12:24:40|4073.42|4073.42|4073.65|4073.65|4073.65|4073.65|4073.42|4073.42|0
1621599910000|2021-05-21 12:25:10|4073.55|4073.55|4073.55|4073.55|4073.55|4073.55|4073.55|4073.55|0
1621599940000|2021-05-21 12:25:40|4073.09|4073.09|4073.09|4073.09|4073.09|4073.09|4073.09|4073.09|0
1621599950000|2021-05-21 12:25:50|4072.86|4072.86|4072.86|4072.86|4072.86|4072.86|4072.86|4072.86|0
1621600000000|2021-05-21 12:26:40|4073.09|4073.09|4073.09|4073.09|4073.09|4073.09|4073.09|4073.09|0
1621600010000|2021-05-21 12:26:50|4072.86|4072.86|4073.09|4073.09|4073.09|4073.09|4072.86|4072.86|0
1621600060000|2021-05-21 12:27:40|4071.97|4071.97|4070.85|4070.85|4071.97|4071.97|4070.85|4070.85|0
1621600070000|2021-05-21 12:27:50|4069.72|4069.72|4069.27|4069.27|4069.72|4069.72|4069.27|4069.27|0
1621600130000|2021-05-21 12:28:50|4070.39|4070.39|4070.39|4070.39|4070.39|4070.39|4070.39|4070.39|0
1621600200000|2021-05-21 12:30:00|4070.16|4070.16|4070.16|4070.16|4070.16|4070.16|4070.16|4070.16|0
1621600210000|2021-05-21 12:30:10|4070.39|4070.39|4070.39|4070.39|4070.39|4070.39|4070.39|4070.39|0
1621600240000|2021-05-21 12:30:40|4070.62|4070.62|4070.62|4070.62|4070.62|4070.62|4070.62|4070.62|0
1621600250000|2021-05-21 12:30:50|4069.5|4069.5|4069.5|4069.5|4069.5|4069.5|4069.5|4069.5|0
1621600260000|2021-05-21 12:31:00|4069.95|4069.95|4070.64|4070.64|4070.64|4070.64|4069.95|4069.95|0
1621600270000|2021-05-21 12:31:10|4070.41|4070.41|4069.95|4069.95|4070.41|4070.41|4069.95|4069.95|0
1621600280000|2021-05-21 12:31:20|4069.5|4069.5|4069.5|4069.5|4069.5|4069.5|4069.5|4069.5|0
1621600290000|2021-05-21 12:31:30|4070.62|4070.62|4070.62|4070.62|4070.62|4070.62|4070.62|4070.62|0
1621600340000|2021-05-21 12:32:20|4070.39|4070.39|4070.62|4070.62|4070.62|4070.62|4070.39|4070.39|0
1621600350000|2021-05-21 12:32:30|4070.85|4070.85|4070.85|4070.85|4070.85|4070.85|4070.85|4070.85|0
1621600380000|2021-05-21 12:33:00|4071.3|4071.3|4071.76|4071.76|4071.76|4071.76|4071.3|4071.3|0
1621600420000|2021-05-21 12:33:40|4072.88|4072.88|4072.88|4072.88|4072.88|4072.88|4072.88|4072.88|0
1621600440000|2021-05-21 12:34:00|4073.04|4073.04|4073.04|4073.04|4073.04|4073.04|4073.04|4073.04|0
1621600470000|2021-05-21 12:34:30|4072.81|4072.81|4072.81|4072.81|4072.81|4072.81|4072.81|4072.81|0
1621600480000|2021-05-21 12:34:40|4073.04|4073.04|4073.04|4073.04|4073.04|4073.04|4073.04|4073.04|0
1621600490000|2021-05-21 12:34:50|4072.58|4072.58|4072.58|4072.58|4072.58|4072.58|4072.58|4072.58|0
1621600550000|2021-05-21 12:35:50|4073.04|4073.04|4073.96|4073.96|4073.96|4073.96|4073.04|4073.04|0
1621600560000|2021-05-21 12:36:00|4075.08|4075.08|4075.08|4075.08|4075.08|4075.08|4075.08|4075.08|0
1621600570000|2021-05-21 12:36:10|4076.2|4076.2|4076.2|4076.2|4076.2|4076.2|4076.2|4076.2|0
1621600650000|2021-05-21 12:37:30|4075.08|4075.08|4075.08|4075.08|4075.08|4075.08|4075.08|4075.08|0
1621600660000|2021-05-21 12:37:40|4075.31|4075.31|4075.31|4075.31|4075.31|4075.31|4075.31|4075.31|0
1621600700000|2021-05-21 12:38:20|4074.85|4074.85|4075.77|4075.77|4075.77|4075.77|4074.85|4074.85|0
1621600810000|2021-05-21 12:40:10|4075.54|4075.54|4075.54|4075.54|4075.54|4075.54|4075.54|4075.54|0
1621600860000|2021-05-21 12:41:00|4075.69|4075.69|4075.69|4075.69|4075.69|4075.69|4075.69|4075.69|0
1621600870000|2021-05-21 12:41:10|4074.57|4074.57|4074.72|4074.72|4074.72|4074.72|4074.57|4074.57|0
1621600880000|2021-05-21 12:41:20|4074.62|4074.62|4074.62|4074.62|4074.62|4074.62|4074.62|4074.62|0
1621600930000|2021-05-21 12:42:10|4074.72|4074.72|4074.72|4074.72|4074.72|4074.72|4074.72|4074.72|0
1621600940000|2021-05-21 12:42:20|4074.49|4074.49|4074.49|4074.49|4074.49|4074.49|4074.49|4074.49|0
1621600980000|2021-05-21 12:43:00|4074.27|4074.27|4074.95|4074.95|4074.95|4074.95|4074.27|4074.27|0
1621601030000|2021-05-21 12:43:50|4076.07|4076.07|4076.07|4076.07|4076.07|4076.07|4076.07|4076.07|0
1621601050000|2021-05-21 12:44:10|4075.16|4075.16|4075.16|4075.16|4075.16|4075.16|4075.16|4075.16|0
1621601120000|2021-05-21 12:45:20|4074.93|4074.93|4075.62|4075.62|4075.62|4075.62|4074.93|4074.93|0
1621601180000|2021-05-21 12:46:20|4076.74|4076.74|4076.74|4076.74|4076.74|4076.74|4076.74|4076.74|0
1621601210000|2021-05-21 12:46:50|4076.05|4076.05|4076.05|4076.05|4076.05|4076.05|4076.05|4076.05|0
1621601240000|2021-05-21 12:47:20|4075.82|4075.82|4075.82|4075.82|4075.82|4075.82|4075.82|4075.82|0
1621601350000|2021-05-21 12:49:10|4077.2|4077.2|4076.97|4076.97|4077.2|4077.2|4076.97|4076.97|0
1621601360000|2021-05-21 12:49:20|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|4076.51|0
1621601390000|2021-05-21 12:49:50|4075.36|4075.36|4075.36|4075.36|4075.36|4075.36|4075.36|4075.36|0
1621601410000|2021-05-21 12:50:10|4075.59|4075.59|4075.59|4075.59|4075.59|4075.59|4075.59|4075.59|0
1621601420000|2021-05-21 12:50:20|4076.05|4076.05|4076.05|4076.05|4076.05|4076.05|4076.05|4076.05|0
1621601440000|2021-05-21 12:50:40|4074.93|4074.93|4074.93|4074.93|4074.93|4074.93|4074.93|4074.93|0
1621601450000|2021-05-21 12:50:50|4074.77|4074.77|4074.77|4074.77|4074.77|4074.77|4074.77|4074.77|0
1621601470000|2021-05-21 12:51:10|4075|4075|4075|4075|4075|4075|4075|4075|0
1621601480000|2021-05-21 12:51:20|4074.54|4074.54|4073.85|4073.85|4074.54|4074.54|4073.85|4073.85|0
1621601610000|2021-05-21 12:53:30|4072.73|4072.73|4072.73|4072.73|4072.73|4072.73|4071.61|4071.61|0
1621601640000|2021-05-21 12:54:00|4073.85|4073.85|4072.93|4072.93|4073.85|4073.85|4072.93|4072.93|0
1621601670000|2021-05-21 12:54:30|4072.7|4072.7|4072.7|4072.7|4072.7|4072.7|4072.7|4072.7|0
1621601700000|2021-05-21 12:55:00|4071.58|4071.58|4072.04|4072.04|4072.04|4072.04|4071.58|4071.58|0
1621601740000|2021-05-21 12:55:40|4071.94|4071.94|4071.94|4071.94|4071.94|4071.94|4071.94|4071.94|0
1621601760000|2021-05-21 12:56:00|4070.82|4070.82|4070.82|4070.82|4070.82|4070.82|4070.82|4070.82|0
1621601770000|2021-05-21 12:56:10|4070.59|4070.59|4070.59|4070.59|4070.59|4070.59|4070.59|4070.59|0
1621601780000|2021-05-21 12:56:20|4069.47|4069.47|4069.47|4069.47|4069.47|4069.47|4069.47|4069.47|0
1621601820000|2021-05-21 12:57:00|4069.62|4069.62|4069.78|4069.78|4069.78|4069.78|4069.62|4069.62|0
1621601830000|2021-05-21 12:57:10|4070.01|4070.01|4069.78|4069.78|4070.01|4070.01|4069.78|4069.78|0
1621601860000|2021-05-21 12:57:40|4069.55|4069.55|4069.55|4069.55|4069.55|4069.55|4069.55|4069.55|0
1621601880000|2021-05-21 12:58:00|4070.01|4070.01|4070.01|4070.01|4070.01|4070.01|4070.01|4070.01|0
1621601890000|2021-05-21 12:58:10|4070.24|4070.24|4070.47|4070.47|4070.47|4070.47|4070.24|4070.24|0
1621601920000|2021-05-21 12:58:40|4070.01|4070.01|4070.01|4070.01|4070.01|4070.01|4070.01|4070.01|0
1621602000000|2021-05-21 13:00:00|4069.78|4069.78|4069.78|4069.78|4069.78|4069.78|4069.78|4069.78|0
1621602010000|2021-05-21 13:00:10|4069.55|4069.55|4069.55|4069.55|4069.55|4069.55|4069.55|4069.55|0
1621602110000|2021-05-21 13:01:50|4068.43|4068.43|4068.43|4068.43|4068.43|4068.43|4068.43|4068.43|0
1621602130000|2021-05-21 13:02:10|4067.31|4067.31|4067.31|4067.31|4067.31|4067.31|4067.31|4067.31|0
1621602160000|2021-05-21 13:02:40|4066.62|4066.62|4067.08|4067.08|4067.08|4067.08|4066.62|4066.62|0
1621602170000|2021-05-21 13:02:50|4067.54|4067.54|4067.31|4067.31|4067.77|4067.77|4067.31|4067.31|0
1621602220000|2021-05-21 13:03:40|4067.46|4067.46|4067.46|4067.46|4067.46|4067.46|4067.46|4067.46|0
1621602230000|2021-05-21 13:03:50|4068.15|4068.15|4068.84|4068.84|4068.84|4068.84|4068.15|4068.15|0
1621602290000|2021-05-21 13:04:50|4068.38|4068.38|4067.92|4067.92|4068.38|4068.38|4067.92|4067.92|0
1621602300000|2021-05-21 13:05:00|4067.69|4067.69|4067.69|4067.69|4067.69|4067.69|4067.69|4067.69|0
1621602320000|2021-05-21 13:05:20|4066.57|4066.57|4066.57|4066.57|4066.57|4066.57|4066.57|4066.57|0
1621602350000|2021-05-21 13:05:50|4067.26|4067.26|4068.18|4068.18|4068.18|4068.18|4067.26|4067.26|0
1621602360000|2021-05-21 13:06:00|4067.95|4067.95|4068.18|4068.18|4068.41|4068.41|4067.95|4067.95|0
1621602370000|2021-05-21 13:06:10|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|0
1621602380000|2021-05-21 13:06:20|4069.53|4069.53|4070.22|4070.22|4070.22|4070.22|4069.53|4069.53|0
1621602390000|2021-05-21 13:06:30|4069.99|4069.99|4070.22|4070.22|4070.22|4070.22|4069.99|4069.99|0
1621602400000|2021-05-21 13:06:40|4069.99|4069.99|4069.99|4069.99|4070.68|4070.68|4069.99|4069.99|0
1621602420000|2021-05-21 13:07:00|4070.68|4070.68|4070.91|4070.91|4070.91|4070.91|4070.68|4070.68|0
1621602480000|2021-05-21 13:08:00|4069.78|4069.78|4069.78|4069.78|4069.78|4069.78|4069.78|4069.78|0
1621602490000|2021-05-21 13:08:10|4068.66|4068.66|4068.66|4068.66|4068.66|4068.66|4068.66|4068.66|0
1621602500000|2021-05-21 13:08:20|4067.54|4067.54|4068.46|4068.46|4068.46|4068.46|4067.54|4067.54|0
1621602530000|2021-05-21 13:08:50|4068.69|4068.69|4068.69|4068.69|4068.69|4068.69|4068.69|4068.69|0
1621602560000|2021-05-21 13:09:20|4068.23|4068.23|4068|4068|4068.23|4068.23|4068|4068|0
1621602590000|2021-05-21 13:09:50|4069.12|4069.12|4069.12|4069.12|4069.12|4069.12|4069.12|4069.12|0
1621602610000|2021-05-21 13:10:10|4069.35|4069.35|4069.58|4069.58|4069.81|4069.81|4069.35|4069.35|0
1621602660000|2021-05-21 13:11:00|4069.43|4069.43|4069.43|4069.43|4069.43|4069.43|4069.43|4069.43|0
1621602710000|2021-05-21 13:11:50|4069.66|4069.66|4069.43|4069.43|4069.66|4069.66|4069.43|4069.43|0
1621602720000|2021-05-21 13:12:00|4069.2|4069.2|4068.97|4068.97|4069.2|4069.2|4068.97|4068.97|0
1621602740000|2021-05-21 13:12:20|4069.2|4069.2|4069.2|4069.2|4069.2|4069.2|4069.2|4069.2|0
1621602750000|2021-05-21 13:12:30|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|0
1621602780000|2021-05-21 13:13:00|4068.18|4068.18|4068.18|4068.18|4068.18|4068.18|4068.18|4068.18|0
1621602800000|2021-05-21 13:13:20|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|4069.3|0
1621602900000|2021-05-21 13:15:00|4069.07|4069.07|4068.61|4068.61|4069.07|4069.07|4068.61|4068.61|0
1621602910000|2021-05-21 13:15:10|4068.38|4068.38|4068.15|4068.15|4068.38|4068.38|4068.15|4068.15|0
1621602920000|2021-05-21 13:15:20|4067.92|4067.92|4067.69|4067.69|4067.92|4067.92|4067.69|4067.69|0
1621602950000|2021-05-21 13:15:50|4067.8|4067.8|4069.02|4069.02|4069.02|4069.02|4067.8|4067.8|0
1621602970000|2021-05-21 13:16:10|4068.79|4068.79|4068.56|4068.56|4068.79|4068.79|4068.56|4068.56|0
1621602980000|2021-05-21 13:16:20|4068.33|4068.33|4068.33|4068.33|4068.33|4068.33|4068.33|4068.33|0
1621602990000|2021-05-21 13:16:30|4069.45|4069.45|4069.45|4069.45|4069.45|4069.45|4069.45|4069.45|0
1621603060000|2021-05-21 13:17:40|4069.35|4069.35|4069.35|4069.35|4069.35|4069.35|4069.35|4069.35|0
1621603070000|2021-05-21 13:17:50|4069.58|4069.58|4069.58|4069.58|4069.58|4069.58|4069.58|4069.58|0
1621603080000|2021-05-21 13:18:00|4069.81|4069.81|4069.81|4069.81|4069.81|4069.81|4069.81|4069.81|0
1621603090000|2021-05-21 13:18:10|4070.04|4070.04|4070.04|4070.04|4070.04|4070.04|4070.04|4070.04|0
1621603110000|2021-05-21 13:18:30|4069.81|4069.81|4069.81|4069.81|4070.04|4070.04|4069.81|4069.81|0
1621603120000|2021-05-21 13:18:40|4069.58|4069.58|4069.12|4069.12|4069.58|4069.58|4069.12|4069.12|0
1621603130000|2021-05-21 13:18:50|4068|4068|4067.77|4067.77|4068|4068|4067.77|4067.77|0
1621603140000|2021-05-21 13:19:00|4067.54|4067.54|4067.31|4067.31|4067.54|4067.54|4067.31|4067.31|0
1621603160000|2021-05-21 13:19:20|4067.08|4067.08|4067.08|4067.08|4067.08|4067.08|4067.08|4067.08|0
1621603170000|2021-05-21 13:19:30|4067.54|4067.54|4067.31|4067.31|4067.77|4067.77|4067.31|4067.31|0
1621603190000|2021-05-21 13:19:50|4067.54|4067.54|4067.54|4067.54|4067.54|4067.54|4067.54|4067.54|0
1621603200000|2021-05-21 13:20:00|4067.31|4067.31|4067.31|4067.31|4067.31|4067.31|4067.31|4067.31|0
1621603210000|2021-05-21 13:20:10|4067.08|4067.08|4065.73|4065.73|4067.08|4067.08|4065.73|4065.73|0
1621603260000|2021-05-21 13:21:00|4066.19|4066.19|4066.19|4066.19|4066.19|4066.19|4066.19|4066.19|0
1621603270000|2021-05-21 13:21:10|4065.73|4065.73|4065.5|4065.5|4065.73|4065.73|4065.5|4065.5|0
1621603280000|2021-05-21 13:21:20|4065.96|4065.96|4065.96|4065.96|4065.96|4065.96|4065.96|4065.96|0
1621603290000|2021-05-21 13:21:30|4066.06|4066.06|4066.06|4066.06|4066.06|4066.06|4066.06|4066.06|0
1621603370000|2021-05-21 13:22:50|4066.29|4066.29|4066.29|4066.29|4066.29|4066.29|4066.29|4066.29|0
1621603380000|2021-05-21 13:23:00|4065.6|4065.6|4064.76|4064.76|4065.6|4065.6|4064.76|4064.76|0
1621603390000|2021-05-21 13:23:10|4064.99|4064.99|4063.44|4063.44|4065.68|4065.68|4062.32|4062.32|0
1621603400000|2021-05-21 13:23:20|4062.75|4062.75|4062.75|4062.75|4062.75|4062.75|4062.75|4062.75|0
1621603450000|2021-05-21 13:24:10|4062.52|4062.52|4062.06|4062.06|4062.52|4062.52|4062.06|4062.06|0
1621603500000|2021-05-21 13:25:00|4062.52|4062.52|4062.52|4062.52|4062.52|4062.52|4062.52|4062.52|0
1621603520000|2021-05-21 13:25:20|4062.06|4062.06|4062.06|4062.06|4062.06|4062.06|4062.06|4062.06|0
1621603530000|2021-05-21 13:25:30|4062.29|4062.29|4061.83|4061.83|4062.29|4062.29|4061.83|4061.83|0
1621603540000|2021-05-21 13:25:40|4061.94|4061.94|4058.57|4058.57|4061.94|4061.94|4058.57|4058.57|0
1621603550000|2021-05-21 13:25:50|4057.45|4057.45|4056.59|4056.59|4058.57|4058.57|4053.66|4053.66|0
1621603560000|2021-05-21 13:26:00|4057.71|4057.71|4059.26|4059.26|4060.38|4060.38|4057.02|4057.02|0
1621603650000|2021-05-21 13:27:30|4060.38|4060.38|4060.38|4060.38|4060.38|4060.38|4060.38|4060.38|0
1621603680000|2021-05-21 13:28:00|4059.92|4059.92|4059.69|4059.69|4059.92|4059.92|4059.69|4059.69|0
1621603690000|2021-05-21 13:28:10|4059.46|4059.46|4059.46|4059.46|4059.46|4059.46|4059.46|4059.46|0
1621603710000|2021-05-21 13:28:30|4060.59|4060.59|4060.59|4060.59|4060.59|4060.59|4060.59|4060.59|0
1621603730000|2021-05-21 13:28:50|4061.71|4061.71|4060.59|4060.59|4061.71|4061.71|4060.59|4060.59|0
1621603740000|2021-05-21 13:29:00|4059.46|4059.46|4059.46|4059.46|4059.46|4059.46|4059.46|4059.46|0
1621603760000|2021-05-21 13:29:20|4059.78|4059.78|4059.78|4059.78|4059.78|4059.78|4059.78|4059.78|0
1621603770000|2021-05-21 13:29:30|4060.9|4060.9|4060.9|4060.9|4060.9|4060.9|4060.9|4060.9|0
1621603780000|2021-05-21 13:29:40|4060.67|4060.67|4060.21|4060.21|4060.67|4060.67|4060.21|4060.21|0
1621603790000|2021-05-21 13:29:50|4060.1|4060.1|4060.1|4060.1|4060.1|4060.1|4060.1|4060.1|0
1621603800000|2021-05-21 13:30:00|4060.21|4060.21|4060.21|4060.21|4060.21|4060.21|4060.21|4060.21|0
1621603840000|2021-05-21 13:30:40|4060.9|4060.9|4060|4060|4060.9|4060.9|4060|4060|0
1621603850000|2021-05-21 13:30:50|4059.78|4059.78|4059.09|4059.09|4060|4060|4059.09|4059.09|0
1621603860000|2021-05-21 13:31:00|4059.32|4059.32|4058.86|4058.86|4059.32|4059.32|4058.86|4058.86|0
1621603910000|2021-05-21 13:31:50|4057.74|4057.74|4057.74|4057.74|4057.74|4057.74|4057.74|4057.74|0
1621603920000|2021-05-21 13:32:00|4057.51|4057.51|4055.9|4055.9|4057.51|4057.51|4055.9|4055.9|0
1621603970000|2021-05-21 13:32:50|4055.69|4055.69|4055.69|4055.69|4055.69|4055.69|4055.69|4055.69|0
1621604010000|2021-05-21 13:33:30|4055.01|4055.01|4054.78|4054.78|4055.01|4055.01|4054.78|4054.78|0
1621604070000|2021-05-21 13:34:30|4055.01|4055.01|4053.86|4053.86|4055.01|4055.01|4053.4|4053.4|0
1621604100000|2021-05-21 13:35:00|4054.78|4054.78|4054.55|4054.55|4054.78|4054.78|4054.55|4054.55|0
1621604110000|2021-05-21 13:35:10|4054.09|4054.09|4053.63|4053.63|4054.09|4054.09|4053.63|4053.63|0
1621604140000|2021-05-21 13:35:40|4053.86|4053.86|4053.86|4053.86|4053.86|4053.86|4053.86|4053.86|0
1621604170000|2021-05-21 13:36:10|4054.55|4054.55|4055.21|4055.21|4055.21|4055.21|4054.09|4054.09|0
1621604190000|2021-05-21 13:36:30|4057.45|4057.45|4057.45|4057.45|4057.45|4057.45|4057.45|4057.45|0
1621604220000|2021-05-21 13:37:00|4056.33|4056.33|4056.33|4056.33|4056.33|4056.33|4056.33|4056.33|0
1621604240000|2021-05-21 13:37:20|4056.79|4056.79|4056.56|4056.56|4057.02|4057.02|4056.56|4056.56|0
1621604250000|2021-05-21 13:37:30|4056.79|4056.79|4056.56|4056.56|4056.79|4056.79|4056.56|4056.56|0
1621604290000|2021-05-21 13:38:10|4057.68|4057.68|4057.68|4057.68|4057.68|4057.68|4057.68|4057.68|0
1621604300000|2021-05-21 13:38:20|4058.37|4058.37|4057.45|4057.45|4058.37|4058.37|4057.45|4057.45|0
1621604310000|2021-05-21 13:38:30|4057.22|4057.22|4057.22|4057.22|4057.22|4057.22|4057.22|4057.22|0
1621604320000|2021-05-21 13:38:40|4057.45|4057.45|4057.45|4057.45|4057.45|4057.45|4057.45|4057.45|0
1621604340000|2021-05-21 13:39:00|4057.6|4057.6|4057.37|4057.37|4057.6|4057.6|4057.37|4057.37|0
1621604360000|2021-05-21 13:39:20|4056.25|4056.25|4056.25|4056.25|4056.25|4056.25|4056.25|4056.25|0
1621604370000|2021-05-21 13:39:30|4056.15|4056.15|4056.15|4056.15|4056.15|4056.15|4056.15|4056.15|0
1621604400000|2021-05-21 13:40:00|4056.38|4056.38|4056.38|4056.38|4056.38|4056.38|4056.38|4056.38|0
1621604410000|2021-05-21 13:40:10|4056.15|4056.15|4056.15|4056.15|4056.15|4056.15|4055.46|4055.46|0
1621604440000|2021-05-21 13:40:40|4055.46|4055.46|4055.46|4055.46|4055.46|4055.46|4055.46|4055.46|0
1621604460000|2021-05-21 13:41:00|4056.58|4056.58|4056.58|4056.58|4056.58|4056.58|4056.58|4056.58|0
1621604470000|2021-05-21 13:41:10|4057.7|4057.7|4057.7|4057.7|4057.7|4057.7|4057.7|4057.7|0
1621604490000|2021-05-21 13:41:30|4059.94|4059.94|4060.1|4060.1|4060.1|4060.1|4059.94|4059.94|0
1621604500000|2021-05-21 13:41:40|4058.98|4058.98|4058.98|4058.98|4058.98|4058.98|4058.98|4058.98|0
1621604510000|2021-05-21 13:41:50|4059.29|4059.29|4059.29|4059.29|4059.29|4059.29|4059.29|4059.29|0
1621604560000|2021-05-21 13:42:40|4059.59|4059.59|4059.75|4059.75|4059.75|4059.75|4059.59|4059.59|0
1621604610000|2021-05-21 13:43:30|4060.67|4060.67|4060.67|4060.67|4060.67|4060.67|4060.67|4060.67|0
1621604620000|2021-05-21 13:43:40|4060.21|4060.21|4059.32|4059.32|4060.21|4060.21|4059.09|4059.09|0
1621604660000|2021-05-21 13:44:20|4058.63|4058.63|4058.86|4058.86|4058.86|4058.86|4058.63|4058.63|0
1621604690000|2021-05-21 13:44:50|4057.74|4057.74|4057.74|4057.74|4057.74|4057.74|4057.74|4057.74|0
1621604700000|2021-05-21 13:45:00|4058.86|4058.86|4061.1|4061.1|4061.1|4061.1|4058.86|4058.86|0
1621604730000|2021-05-21 13:45:30|4061.2|4061.2|4061.41|4061.41|4061.41|4061.41|4061.2|4061.2|0
1621604750000|2021-05-21 13:45:50|4061.51|4061.51|4061.41|4061.41|4061.51|4061.51|4061.41|4061.41|0
1621604760000|2021-05-21 13:46:00|4060.29|4060.29|4060.29|4060.29|4060.29|4060.29|4060.29|4060.29|0
1621604770000|2021-05-21 13:46:10|4059.17|4059.17|4059.17|4059.17|4059.17|4059.17|4059.17|4059.17|0
1621604840000|2021-05-21 13:47:20|4059.27|4059.27|4060.42|4060.42|4060.42|4060.42|4059.27|4059.27|0
1621604850000|2021-05-21 13:47:30|4059.3|4059.3|4058.61|4058.61|4059.3|4059.3|4058.61|4058.61|0
1621604860000|2021-05-21 13:47:40|4058.38|4058.38|4058.38|4058.38|4058.38|4058.38|4058.38|4058.38|0
1621604890000|2021-05-21 13:48:10|4057.26|4057.26|4057.26|4057.26|4057.26|4057.26|4057.26|4057.26|0
1621604920000|2021-05-21 13:48:40|4057.72|4057.72|4058.41|4058.41|4058.41|4058.41|4057.72|4057.72|0
1621604930000|2021-05-21 13:48:50|4058.18|4058.18|4058.18|4058.18|4058.18|4058.18|4058.18|4058.18|0
1621604940000|2021-05-21 13:49:00|4057.95|4057.95|4057.49|4057.49|4057.95|4057.95|4057.49|4057.49|0
1621604950000|2021-05-21 13:49:10|4057.95|4057.95|4057.72|4057.72|4057.95|4057.95|4057.72|4057.72|0
1621605020000|2021-05-21 13:50:20|4058.18|4058.18|4058.18|4058.18|4058.18|4058.18|4058.18|4058.18|0
1621605030000|2021-05-21 13:50:30|4057.95|4057.95|4058.41|4058.41|4058.41|4058.41|4057.95|4057.95|0
1621605040000|2021-05-21 13:50:40|4058.18|4058.18|4057.29|4057.29|4058.18|4058.18|4057.06|4057.06|0
1621605050000|2021-05-21 13:50:50|4057.74|4057.74|4059.55|4059.55|4059.55|4059.55|4057.74|4057.74|0
1621605080000|2021-05-21 13:51:20|4060.67|4060.67|4060.67|4060.67|4060.67|4060.67|4060.67|4060.67|0
1621605090000|2021-05-21 13:51:30|4060.83|4060.83|4061.06|4061.06|4061.29|4061.29|4060.83|4060.83|0
1621605110000|2021-05-21 13:51:50|4061.29|4061.29|4061.29|4061.29|4061.29|4061.29|4061.29|4061.29|0
1621605120000|2021-05-21 13:52:00|4061.52|4061.52|4062.87|4062.87|4062.87|4062.87|4061.52|4061.52|0
1621605160000|2021-05-21 13:52:40|4062.97|4062.97|4065.21|4065.21|4065.21|4065.21|4062.97|4062.97|0
1621605170000|2021-05-21 13:52:50|4066.33|4066.33|4066.33|4066.33|4066.33|4066.33|4065.64|4065.64|0
1621605180000|2021-05-21 13:53:00|4068.57|4068.57|4068.57|4068.57|4068.57|4068.57|4068.57|4068.57|0
1621605190000|2021-05-21 13:53:10|4067.45|4067.45|4067.45|4067.45|4067.45|4067.45|4067.45|4067.45|0
1621605210000|2021-05-21 13:53:30|4066.33|4066.33|4066.18|4066.18|4066.33|4066.33|4066.18|4066.18|0
1621605240000|2021-05-21 13:54:00|4066.02|4066.02|4065.79|4065.79|4066.02|4066.02|4065.56|4065.56|0
1621605250000|2021-05-21 13:54:10|4065.56|4065.56|4065.79|4065.79|4065.79|4065.79|4065.56|4065.56|0
1621605260000|2021-05-21 13:54:20|4065.56|4065.56|4063.98|4063.98|4065.56|4065.56|4063.98|4063.98|0
1621605280000|2021-05-21 13:54:40|4064.09|4064.09|4065.44|4065.44|4065.44|4065.44|4064.09|4064.09|0
1621605290000|2021-05-21 13:54:50|4064.32|4064.32|4064.32|4064.32|4064.32|4064.32|4064.32|4064.32|0
1621605300000|2021-05-21 13:55:00|4064.09|4064.09|4064.09|4064.09|4064.09|4064.09|4064.09|4064.09|0
1621605310000|2021-05-21 13:55:10|4064.32|4064.32|4064.32|4064.32|4064.32|4064.32|4064.32|4064.32|0
1621605320000|2021-05-21 13:55:20|4064.09|4064.09|4064.09|4064.09|4064.09|4064.09|4064.09|4064.09|0
1621605340000|2021-05-21 13:55:40|4065.21|4065.21|4064.09|4064.09|4065.21|4065.21|4064.09|4064.09|0
1621605350000|2021-05-21 13:55:50|4063.86|4063.86|4063.86|4063.86|4063.86|4063.86|4063.86|4063.86|0
1621605360000|2021-05-21 13:56:00|4063.63|4063.63|4063.73|4063.73|4063.73|4063.73|4063.63|4063.63|0
1621605370000|2021-05-21 13:56:10|4063.83|4063.83|4063.83|4063.83|4063.83|4063.83|4063.83|4063.83|0
1621605380000|2021-05-21 13:56:20|4064.06|4064.06|4065.18|4065.18|4065.18|4065.18|4064.06|4064.06|0
1621605390000|2021-05-21 13:56:30|4064.95|4064.95|4064.95|4064.95|4064.95|4064.95|4064.95|4064.95|0
1621605400000|2021-05-21 13:56:40|4064.72|4064.72|4064.49|4064.49|4064.72|4064.72|4064.49|4064.49|0
1621605480000|2021-05-21 13:58:00|4064.72|4064.72|4068.08|4068.08|4068.08|4068.08|4064.72|4064.72|0
1621605510000|2021-05-21 13:58:30|4067.98|4067.98|4068.08|4068.08|4068.08|4068.08|4067.98|4067.98|0
1621605520000|2021-05-21 13:58:40|4067.93|4067.93|4067.93|4067.93|4067.93|4067.93|4067.93|4067.93|0
1621605530000|2021-05-21 13:58:50|4069.05|4069.05|4070.4|4070.4|4070.4|4070.4|4069.05|4069.05|0
1621605540000|2021-05-21 13:59:00|4070.17|4070.17|4069.94|4069.94|4070.17|4070.17|4069.94|4069.94|0
1621605580000|2021-05-21 13:59:40|4071.06|4071.06|4071.06|4071.06|4071.06|4071.06|4071.06|4071.06|0
1621605590000|2021-05-21 13:59:50|4071.29|4071.29|4070.17|4070.17|4071.29|4071.29|4070.17|4070.17|0
1621605600000|2021-05-21 14:00:00|4069.94|4069.94|4070.17|4070.17|4070.17|4070.17|4069.94|4069.94|0
1621605620000|2021-05-21 14:00:20|4069.94|4069.94|4069.94|4069.94|4069.94|4069.94|4069.94|4069.94|0
1621605630000|2021-05-21 14:00:30|4071.06|4071.06|4069.94|4069.94|4071.06|4071.06|4069.94|4069.94|0
1621605650000|2021-05-21 14:00:50|4070.4|4070.4|4070.63|4070.63|4070.63|4070.63|4070.4|4070.4|0
1621605660000|2021-05-21 14:01:00|4070.73|4070.73|4070.5|4070.5|4070.73|4070.73|4070.5|4070.5|0
1621605680000|2021-05-21 14:01:20|4069.38|4069.38|4069.38|4069.38|4069.38|4069.38|4069.38|4069.38|0
1621605690000|2021-05-21 14:01:30|4069.15|4069.15|4069.15|4069.15|4069.15|4069.15|4069.15|4069.15|0
1621605700000|2021-05-21 14:01:40|4070.27|4070.27|4070.38|4070.38|4070.38|4070.38|4070.27|4070.27|0
1621605710000|2021-05-21 14:01:50|4070.15|4070.15|4069.03|4069.03|4070.15|4070.15|4069.03|4069.03|0
1621605720000|2021-05-21 14:02:00|4067.91|4067.91|4067.91|4067.91|4067.91|4067.91|4067.91|4067.91|0
1621605730000|2021-05-21 14:02:10|4067.75|4067.75|4067.75|4067.75|4067.75|4067.75|4067.75|4067.75|0
1621605750000|2021-05-21 14:02:30|4067.98|4067.98|4067.98|4067.98|4067.98|4067.98|4067.29|4067.29|0
1621605760000|2021-05-21 14:02:40|4068.21|4068.21|4068.67|4068.67|4068.67|4068.67|4068.21|4068.21|0
1621605780000|2021-05-21 14:03:00|4068.44|4068.44|4068.44|4068.44|4068.44|4068.44|4068.44|4068.44|0
1621605800000|2021-05-21 14:03:20|4068.21|4068.21|4068.44|4068.44|4068.44|4068.44|4068.21|4068.21|0
1621605810000|2021-05-21 14:03:30|4067.32|4067.32|4066.36|4066.36|4067.32|4067.32|4066.2|4066.2|0
1621605830000|2021-05-21 14:03:50|4066.59|4066.59|4067.05|4067.05|4067.05|4067.05|4066.59|4066.59|0
1621605840000|2021-05-21 14:04:00|4065.92|4065.92|4063.68|4063.68|4065.92|4065.92|4063.68|4063.68|0
1621605880000|2021-05-21 14:04:40|4064.8|4064.8|4064.8|4064.8|4064.8|4064.8|4064.8|4064.8|0
1621605930000|2021-05-21 14:05:30|4065.03|4065.03|4065.03|4065.03|4065.03|4065.03|4065.03|4065.03|0
1621605940000|2021-05-21 14:05:40|4065.72|4065.72|4065.49|4065.49|4065.95|4065.95|4065.49|4065.49|0
1621605950000|2021-05-21 14:05:50|4065.95|4065.95|4065.39|4065.39|4065.95|4065.95|4065.39|4065.39|0
1621605960000|2021-05-21 14:06:00|4066.08|4066.08|4065.62|4065.62|4066.08|4066.08|4065.62|4065.62|0
1621605970000|2021-05-21 14:06:10|4065.39|4065.39|4065.62|4065.62|4065.62|4065.62|4065.39|4065.39|0
1621606040000|2021-05-21 14:07:20|4065.39|4065.39|4065.62|4065.62|4065.62|4065.62|4065.39|4065.39|0
1621606050000|2021-05-21 14:07:30|4064.5|4064.5|4063.38|4063.38|4064.5|4064.5|4063.38|4063.38|0
1621606060000|2021-05-21 14:07:40|4064.5|4064.5|4064.5|4064.5|4064.5|4064.5|4064.5|4064.5|0
1621606070000|2021-05-21 14:07:50|4064.73|4064.73|4064.73|4064.73|4064.73|4064.73|4064.73|4064.73|0
1621606080000|2021-05-21 14:08:00|4065.65|4065.65|4066.77|4066.77|4066.77|4066.77|4065.65|4065.65|0
1621606090000|2021-05-21 14:08:10|4066.54|4066.54|4066.77|4066.77|4066.77|4066.77|4066.54|4066.54|0
1621606110000|2021-05-21 14:08:30|4067.89|4067.89|4068.35|4068.35|4068.35|4068.35|4067.89|4067.89|0
1621606150000|2021-05-21 14:09:10|4067.23|4067.23|4067.23|4067.23|4067.23|4067.23|4067.23|4067.23|0
1621606160000|2021-05-21 14:09:20|4066.77|4066.77|4067.46|4067.46|4067.46|4067.46|4066.77|4066.77|0
1621606170000|2021-05-21 14:09:30|4067.23|4067.23|4067.23|4067.23|4067.23|4067.23|4067.23|4067.23|0
1621606210000|2021-05-21 14:10:10|4066.77|4066.77|4067.89|4067.89|4067.89|4067.89|4066.77|4066.77|0
1621606220000|2021-05-21 14:10:20|4068.35|4068.35|4068.35|4068.35|4068.35|4068.35|4068.35|4068.35|0
1621606230000|2021-05-21 14:10:30|4069.47|4069.47|4069.47|4069.47|4069.47|4069.47|4069.47|4069.47|0
1621606260000|2021-05-21 14:11:00|4069.24|4069.24|4069.01|4069.01|4069.24|4069.24|4069.01|4069.01|0
1621606280000|2021-05-21 14:11:20|4070.13|4070.13|4070.13|4070.13|4070.13|4070.13|4070.13|4070.13|0
1621606310000|2021-05-21 14:11:50|4070.36|4070.36|4070.36|4070.36|4070.36|4070.36|4070.36|4070.36|0
1621606330000|2021-05-21 14:12:10|4070.26|4070.26|4070.26|4070.26|4070.26|4070.26|4070.26|4070.26|0
1621606350000|2021-05-21 14:12:30|4070.49|4070.49|4070.49|4070.49|4070.49|4070.49|4070.49|4070.49|0
1621606360000|2021-05-21 14:12:40|4070.38|4070.38|4070.38|4070.38|4070.38|4070.38|4070.38|4070.38|0
1621606390000|2021-05-21 14:13:10|4070.28|4070.28|4070.05|4070.05|4070.28|4070.28|4069.82|4069.82|0
1621606400000|2021-05-21 14:13:20|4070.28|4070.28|4070.28|4070.28|4070.28|4070.28|4070.28|4070.28|0
1621606410000|2021-05-21 14:13:30|4069.16|4069.16|4069.62|4069.62|4069.62|4069.62|4069.16|4069.16|0
1621606420000|2021-05-21 14:13:40|4070.08|4070.08|4070.08|4070.08|4070.08|4070.08|4070.08|4070.08|0
1621606460000|2021-05-21 14:14:20|4069.39|4069.39|4069.85|4069.85|4069.85|4069.85|4069.39|4069.39|0
1621606470000|2021-05-21 14:14:30|4068.73|4068.73|4068.73|4068.73|4068.73|4068.73|4068.73|4068.73|0
1621606500000|2021-05-21 14:15:00|4068.5|4068.5|4068.73|4068.73|4068.73|4068.73|4068.5|4068.5|0
1621606510000|2021-05-21 14:15:10|4068.96|4068.96|4069.42|4069.42|4069.42|4069.42|4068.96|4068.96|0
1621606530000|2021-05-21 14:15:30|4069.19|4069.19|4069.42|4069.42|4069.42|4069.42|4069.19|4069.19|0
1621606570000|2021-05-21 14:16:10|4069.19|4069.19|4069.19|4069.19|4069.19|4069.19|4069.19|4069.19|0
1621606630000|2021-05-21 14:17:10|4068.96|4068.96|4069.42|4069.42|4069.42|4069.42|4068.96|4068.96|0
1621606640000|2021-05-21 14:17:20|4070.54|4070.54|4070.54|4070.54|4070.54|4070.54|4070.54|4070.54|0
1621606650000|2021-05-21 14:17:30|4071.66|4071.66|4071.66|4071.66|4071.66|4071.66|4071.66|4071.66|0
1621606660000|2021-05-21 14:17:40|4072.78|4072.78|4071.66|4071.66|4072.78|4072.78|4071.66|4071.66|0
1621606670000|2021-05-21 14:17:50|4072.78|4072.78|4072.78|4072.78|4072.78|4072.78|4072.78|4072.78|0
1621606680000|2021-05-21 14:18:00|4073.01|4073.01|4073.01|4073.01|4073.24|4073.24|4073.01|4073.01|0
1621606690000|2021-05-21 14:18:10|4072.78|4072.78|4070.74|4070.74|4072.78|4072.78|4070.74|4070.74|0
1621606710000|2021-05-21 14:18:30|4069.62|4069.62|4069.62|4069.62|4069.62|4069.62|4069.62|4069.62|0
1621606720000|2021-05-21 14:18:40|4069.39|4069.39|4069.39|4069.39|4069.39|4069.39|4069.39|4069.39|0
1621606730000|2021-05-21 14:18:50|4069.16|4069.16|4069.16|4069.16|4069.16|4069.16|4069.16|4069.16|0
1621606740000|2021-05-21 14:19:00|4068.04|4068.04|4066.69|4066.69|4068.04|4068.04|4066.69|4066.69|0
1621606790000|2021-05-21 14:19:50|4067.15|4067.15|4067.15|4067.15|4067.15|4067.15|4067.15|4067.15|0
1621606860000|2021-05-21 14:21:00|4066.03|4066.03|4066.03|4066.03|4066.03|4066.03|4066.03|4066.03|0
1621606880000|2021-05-21 14:21:20|4065.34|4065.34|4065.11|4065.11|4065.34|4065.34|4065.11|4065.11|0
1621606900000|2021-05-21 14:21:40|4064.88|4064.88|4064.65|4064.65|4064.88|4064.88|4064.65|4064.65|0
1621607070000|2021-05-21 14:24:30|4065.77|4065.77|4065.77|4065.77|4065.77|4065.77|4065.77|4065.77|0
1621607100000|2021-05-21 14:25:00|4064.65|4064.65|4064.88|4064.88|4064.88|4064.88|4064.65|4064.65|0
1621607110000|2021-05-21 14:25:10|4064.65|4064.65|4064.65|4064.65|4064.65|4064.65|4064.65|4064.65|0
1621607120000|2021-05-21 14:25:20|4064.88|4064.88|4065.34|4065.34|4065.34|4065.34|4064.88|4064.88|0
1621607130000|2021-05-21 14:25:30|4065.57|4065.57|4065.8|4065.8|4065.8|4065.8|4065.57|4065.57|0
1621607140000|2021-05-21 14:25:40|4066.26|4066.26|4066.03|4066.03|4066.26|4066.26|4066.03|4066.03|0
1621607160000|2021-05-21 14:26:00|4066.13|4066.13|4066.13|4066.13|4066.13|4066.13|4066.13|4066.13|0
1621607170000|2021-05-21 14:26:10|4066.23|4066.23|4066.69|4066.69|4066.69|4066.69|4066.23|4066.23|0
1621607190000|2021-05-21 14:26:30|4066.92|4066.92|4066.92|4066.92|4066.92|4066.92|4066.92|4066.92|0
1621607200000|2021-05-21 14:26:40|4066.69|4066.69|4066.46|4066.46|4066.69|4066.69|4066.46|4066.46|0
1621607230000|2021-05-21 14:27:10|4066.23|4066.23|4066|4066|4066.23|4066.23|4066|4066|0
1621607240000|2021-05-21 14:27:20|4066.16|4066.16|4066.16|4066.16|4066.16|4066.16|4066.16|4066.16|0
1621607260000|2021-05-21 14:27:40|4066.39|4066.39|4066.39|4066.39|4066.39|4066.39|4066.39|4066.39|0
1621607270000|2021-05-21 14:27:50|4066.16|4066.16|4066.16|4066.16|4066.16|4066.16|4066.16|4066.16|0
1621607330000|2021-05-21 14:28:50|4065.93|4065.93|4065.93|4065.93|4065.93|4065.93|4065.93|4065.93|0
1621607360000|2021-05-21 14:29:20|4066.16|4066.16|4066.16|4066.16|4066.16|4066.16|4066.16|4066.16|0
1621607390000|2021-05-21 14:29:50|4066.26|4066.26|4065.14|4065.14|4066.26|4066.26|4065.14|4065.14|0
1621607410000|2021-05-21 14:30:10|4066.26|4066.26|4066.72|4066.72|4066.72|4066.72|4066.26|4066.26|0
1621607420000|2021-05-21 14:30:20|4066.88|4066.88|4066.72|4066.72|4066.88|4066.88|4066.72|4066.72|0
1621607450000|2021-05-21 14:30:50|4067.84|4067.84|4067.84|4067.84|4067.84|4067.84|4067.84|4067.84|0
1621607460000|2021-05-21 14:31:00|4068.96|4068.96|4068.96|4068.96|4068.96|4068.96|4068.96|4068.96|0
1621607480000|2021-05-21 14:31:20|4070.08|4070.08|4068.96|4068.96|4070.08|4070.08|4068.96|4068.96|0
1621607500000|2021-05-21 14:31:40|4069.19|4069.19|4069.7|4069.7|4069.7|4069.7|4069.19|4069.19|0
1621607520000|2021-05-21 14:32:00|4069.86|4069.86|4070.98|4070.98|4070.98|4070.98|4069.86|4069.86|0
1621607540000|2021-05-21 14:32:20|4072.1|4072.1|4073.22|4073.22|4073.22|4073.22|4072.1|4072.1|0
1621607550000|2021-05-21 14:32:30|4072.99|4072.99|4073.22|4073.22|4073.22|4073.22|4072.99|4072.99|0
1621607590000|2021-05-21 14:33:10|4073.68|4073.68|4073.68|4073.68|4073.68|4073.68|4073.68|4073.68|0
1621607600000|2021-05-21 14:33:20|4073.78|4073.78|4073.78|4073.78|4073.78|4073.78|4073.78|4073.78|0
1621607630000|2021-05-21 14:33:50|4073.32|4073.32|4073.32|4073.32|4073.32|4073.32|4073.32|4073.32|0
1621607640000|2021-05-21 14:34:00|4073.09|4073.09|4073.09|4073.09|4073.09|4073.09|4073.09|4073.09|0
1621607650000|2021-05-21 14:34:10|4074.21|4074.21|4074.21|4074.21|4074.21|4074.21|4074.21|4074.21|0
1621607680000|2021-05-21 14:34:40|4073.98|4073.98|4075.1|4075.1|4075.1|4075.1|4073.98|4073.98|0
1621607690000|2021-05-21 14:34:50|4074.87|4074.87|4074.64|4074.64|4074.87|4074.87|4074.64|4074.64|0
1621607700000|2021-05-21 14:35:00|4074.54|4074.54|4074.54|4074.54|4074.54|4074.54|4074.54|4074.54|0
1621607740000|2021-05-21 14:35:40|4075|4075|4075|4075|4075|4075|4075|4075|0
1621607760000|2021-05-21 14:36:00|4075.16|4075.16|4074.04|4074.04|4075.16|4075.16|4074.04|4074.04|0
1621607790000|2021-05-21 14:36:30|4072.91|4072.91|4072.91|4072.91|4072.91|4072.91|4072.91|4072.91|0
1621607820000|2021-05-21 14:37:00|4071.79|4071.79|4071.79|4071.79|4071.79|4071.79|4071.79|4071.79|0
1621607840000|2021-05-21 14:37:20|4070.67|4070.67|4070.7|4070.7|4070.7|4070.7|4069.55|4069.55|0
1621607850000|2021-05-21 14:37:30|4070.47|4070.47|4070.47|4070.47|4070.7|4070.7|4070.47|4070.47|0
1621607880000|2021-05-21 14:38:00|4070.7|4070.7|4070.7|4070.7|4070.7|4070.7|4070.7|4070.7|0
1621607890000|2021-05-21 14:38:10|4070.93|4070.93|4070.93|4070.93|4070.93|4070.93|4070.93|4070.93|0
1621607900000|2021-05-21 14:38:20|4071.16|4071.16|4071.47|4071.47|4071.47|4071.47|4071.16|4071.16|0
1621607910000|2021-05-21 14:38:30|4071.7|4071.7|4071.7|4071.7|4071.7|4071.7|4071.7|4071.7|0
1621607960000|2021-05-21 14:39:20|4072.16|4072.16|4072.62|4072.62|4072.62|4072.62|4072.16|4072.16|0
1621607980000|2021-05-21 14:39:40|4073.08|4073.08|4073.08|4073.08|4073.08|4073.08|4073.08|4073.08|0
1621607990000|2021-05-21 14:39:50|4074.2|4074.2|4074.2|4074.2|4074.2|4074.2|4074.2|4074.2|0
1621608050000|2021-05-21 14:40:50|4073.74|4073.74|4074.43|4074.43|4074.43|4074.43|4073.74|4073.74|0
1621608070000|2021-05-21 14:41:10|4075.55|4075.55|4075.55|4075.55|4075.55|4075.55|4075.55|4075.55|0
1621608080000|2021-05-21 14:41:20|4075.09|4075.09|4075.32|4075.32|4075.55|4075.55|4075.09|4075.09|0
1621608140000|2021-05-21 14:42:20|4075.78|4075.78|4075.78|4075.78|4075.78|4075.78|4075.78|4075.78|0
1621608150000|2021-05-21 14:42:30|4075.55|4075.55|4075.32|4075.32|4075.55|4075.55|4075.32|4075.32|0
1621608160000|2021-05-21 14:42:40|4076.01|4076.01|4076.01|4076.01|4076.01|4076.01|4076.01|4076.01|0
1621608170000|2021-05-21 14:42:50|4075.78|4075.78|4075.78|4075.78|4075.78|4075.78|4075.78|4075.78|0
1621608180000|2021-05-21 14:43:00|4075.55|4075.55|4076.01|4076.01|4076.01|4076.01|4075.55|4075.55|0
1621608200000|2021-05-21 14:43:20|4076.24|4076.24|4076.24|4076.24|4076.24|4076.24|4076.24|4076.24|0
1621608230000|2021-05-21 14:43:50|4076.7|4076.7|4076.7|4076.7|4076.7|4076.7|4076.7|4076.7|0
1621608270000|2021-05-21 14:44:30|4076.24|4076.24|4076.7|4076.7|4076.7|4076.7|4076.24|4076.24|0
1621608290000|2021-05-21 14:44:50|4075.57|4075.57|4075.12|4075.12|4075.57|4075.57|4075.12|4075.12|0
1621608330000|2021-05-21 14:45:30|4074|4074|4074|4074|4074|4074|4074|4074|0
1621608350000|2021-05-21 14:45:50|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|0
1621608360000|2021-05-21 14:46:00|4074.38|4074.38|4074.38|4074.38|4074.38|4074.38|4074.38|4074.38|0
1621608390000|2021-05-21 14:46:30|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|0
1621608400000|2021-05-21 14:46:40|4073.92|4073.92|4073.92|4073.92|4073.92|4073.92|4073.69|4073.69|0
1621608440000|2021-05-21 14:47:20|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|0
1621608460000|2021-05-21 14:47:40|4073.92|4073.92|4073.92|4073.92|4073.92|4073.92|4073.92|4073.92|0
1621608480000|2021-05-21 14:48:00|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|4074.15|0
1621608490000|2021-05-21 14:48:10|4073.03|4073.03|4073.03|4073.03|4073.03|4073.03|4073.03|4073.03|0
1621608530000|2021-05-21 14:48:50|4074.15|4074.15|4075.27|4075.27|4075.27|4075.27|4074.15|4074.15|0
1621608550000|2021-05-21 14:49:10|4075.73|4075.73|4075.73|4075.73|4075.73|4075.73|4075.73|4075.73|0
1621608560000|2021-05-21 14:49:20|4075.88|4075.88|4075.88|4075.88|4075.88|4075.88|4075.88|4075.88|0
1621608580000|2021-05-21 14:49:40|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|0
1621608650000|2021-05-21 14:50:50|4075.76|4075.76|4075.76|4075.76|4075.76|4075.76|4075.76|4075.76|0
1621608660000|2021-05-21 14:51:00|4076.21|4076.21|4076.67|4076.67|4076.67|4076.67|4076.21|4076.21|0
1621608690000|2021-05-21 14:51:30|4077.79|4077.79|4076.67|4076.67|4077.79|4077.79|4076.67|4076.67|0
1621608710000|2021-05-21 14:51:50|4076.52|4076.52|4076.52|4076.52|4076.52|4076.52|4076.52|4076.52|0
1621608720000|2021-05-21 14:52:00|4075.4|4075.4|4075.5|4075.5|4075.5|4075.5|4075.4|4075.4|0
1621608760000|2021-05-21 14:52:40|4074.38|4074.38|4074.38|4074.38|4074.38|4074.38|4074.38|4074.38|0
1621608790000|2021-05-21 14:53:10|4075.5|4075.5|4075.5|4075.5|4075.5|4075.5|4075.5|4075.5|0
1621608810000|2021-05-21 14:53:30|4075.73|4075.73|4075.73|4075.73|4075.73|4075.73|4075.73|4075.73|0
1621608840000|2021-05-21 14:54:00|4075.96|4075.96|4075.88|4075.88|4076.19|4076.19|4075.88|4075.88|0
1621608850000|2021-05-21 14:54:10|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|4075.65|0
1621608870000|2021-05-21 14:54:30|4075.88|4075.88|4075.88|4075.88|4075.88|4075.88|4075.88|4075.88|0
1621608900000|2021-05-21 14:55:00|4076.11|4076.11|4076.11|4076.11|4076.11|4076.11|4076.11|4076.11|0
1621608930000|2021-05-21 14:55:30|4076.34|4076.34|4076.34|4076.34|4076.34|4076.34|4076.34|4076.34|0
1621608950000|2021-05-21 14:55:50|4076.11|4076.11|4076.11|4076.11|4076.11|4076.11|4076.11|4076.11|0
1621608980000|2021-05-21 14:56:20|4076.01|4076.01|4076.24|4076.24|4076.24|4076.24|4076.01|4076.01|0
1621609030000|2021-05-21 14:57:10|4076.14|4076.14|4076.14|4076.14|4076.14|4076.14|4076.14|4076.14|0
1621609070000|2021-05-21 14:57:50|4076.37|4076.37|4076.14|4076.14|4076.37|4076.37|4076.14|4076.14|0
1621609080000|2021-05-21 14:58:00|4076.6|4076.6|4076.82|4076.82|4076.82|4076.82|4076.6|4076.6|0
1621609090000|2021-05-21 14:58:10|4077.95|4077.95|4077.95|4077.95|4077.95|4077.95|4077.95|4077.95|0
1621609110000|2021-05-21 14:58:30|4078.1|4078.1|4078.1|4078.1|4078.1|4078.1|4078.1|4078.1|0
1621609120000|2021-05-21 14:58:40|4078.33|4078.33|4078.33|4078.33|4078.33|4078.33|4078.33|4078.33|0
1621609160000|2021-05-21 14:59:20|4078.56|4078.56|4078.56|4078.56|4078.56|4078.56|4078.56|4078.56|0
1621609190000|2021-05-21 14:59:50|4078.4|4078.4|4078.17|4078.17|4078.4|4078.4|4078.17|4078.17|0
1621609200000|2021-05-21 15:00:00|4078.33|4078.33|4077.64|4077.64|4078.33|4078.33|4077.64|4077.64|0
1621609220000|2021-05-21 15:00:20|4077.79|4077.79|4077.79|4077.79|4077.79|4077.79|4077.79|4077.79|0
1621609230000|2021-05-21 15:00:30|4078.02|4078.02|4077.79|4077.79|4078.02|4078.02|4077.79|4077.79|0
1621609250000|2021-05-21 15:00:50|4078.02|4078.02|4078.02|4078.02|4078.02|4078.02|4078.02|4078.02|0
1621609320000|2021-05-21 15:02:00|4077.79|4077.79|4077.79|4077.79|4077.79|4077.79|4077.79|4077.79|0
1621609360000|2021-05-21 15:02:40|4078.02|4078.02|4078.02|4078.02|4078.02|4078.02|4078.02|4078.02|0
1621609500000|2021-05-21 15:05:00|4077.92|4077.92|4077.92|4077.92|4077.92|4077.92|4077.92|4077.92|0
1621609570000|2021-05-21 15:06:10|4077.46|4077.46|4077.23|4077.23|4077.69|4077.69|4077.23|4077.23|0
1621609590000|2021-05-21 15:06:30|4077.46|4077.46|4077.69|4077.69|4077.69|4077.69|4077.46|4077.46|0
1621609600000|2021-05-21 15:06:40|4077.92|4077.92|4077.92|4077.92|4077.92|4077.92|4077.92|4077.92|0
1621609610000|2021-05-21 15:06:50|4077.69|4077.69|4076.8|4076.8|4077.69|4077.69|4076.57|4076.57|0
1621609650000|2021-05-21 15:07:30|4076.96|4076.96|4076.64|4076.64|4076.96|4076.96|4076.64|4076.64|0
1621609660000|2021-05-21 15:07:40|4076.41|4076.41|4076.52|4076.52|4076.52|4076.52|4076.41|4076.41|0
1621609670000|2021-05-21 15:07:50|4076.41|4076.41|4076.73|4076.73|4076.73|4076.73|4076.41|4076.41|0
1621609700000|2021-05-21 15:08:20|4076.83|4076.83|4076.83|4076.83|4076.83|4076.83|4076.83|4076.83|0
1621609710000|2021-05-21 15:08:30|4076.52|4076.52|4076.52|4076.52|4076.52|4076.52|4076.52|4076.52|0
1621609730000|2021-05-21 15:08:50|4077.64|4077.64|4077.64|4077.64|4077.64|4077.64|4077.64|4077.64|0
1621609740000|2021-05-21 15:09:00|4078.76|4078.76|4077.64|4077.64|4078.76|4078.76|4077.64|4077.64|0
1621609750000|2021-05-21 15:09:10|4077.79|4077.79|4077.79|4077.79|4077.79|4077.79|4077.79|4077.79|0
1621609760000|2021-05-21 15:09:20|4077.69|4077.69|4077.69|4077.69|4077.69|4077.69|4077.69|4077.69|0
1621609790000|2021-05-21 15:09:50|4078|4078|4078|4078|4078|4078|4078|4078|0
1621609810000|2021-05-21 15:10:10|4076.88|4076.88|4076.88|4076.88|4076.88|4076.88|4076.88|4076.88|0
1621609830000|2021-05-21 15:10:30|4076.65|4076.65|4076.65|4076.65|4076.65|4076.65|4076.65|4076.65|0
1621609840000|2021-05-21 15:10:40|4076.55|4076.55|4076.55|4076.55|4076.55|4076.55|4076.55|4076.55|0
1621609870000|2021-05-21 15:11:10|4077.67|4077.67|4077.67|4077.67|4077.67|4077.67|4077.67|4077.67|0
1621609940000|2021-05-21 15:12:20|4077.82|4077.82|4077.82|4077.82|4077.82|4077.82|4077.82|4077.82|0
1621609970000|2021-05-21 15:12:50|4077.59|4077.59|4076.44|4076.44|4077.59|4077.59|4076.44|4076.44|0
1621609980000|2021-05-21 15:13:00|4076.67|4076.67|4076.67|4076.67|4076.67|4076.67|4076.67|4076.67|0
1621610020000|2021-05-21 15:13:40|4076.52|4076.52|4076.52|4076.52|4076.52|4076.52|4076.52|4076.52|0
1621610030000|2021-05-21 15:13:50|4076.36|4076.36|4076.36|4076.36|4076.36|4076.36|4076.36|4076.36|0
1621610040000|2021-05-21 15:14:00|4075.24|4075.24|4075.24|4075.24|4075.24|4075.24|4075.24|4075.24|0
1621610060000|2021-05-21 15:14:20|4075.01|4075.01|4075.32|4075.32|4075.32|4075.32|4075.01|4075.01|0
1621610070000|2021-05-21 15:14:30|4075.55|4075.55|4076.24|4076.24|4076.24|4076.24|4075.55|4075.55|0
1621610080000|2021-05-21 15:14:40|4076.35|4076.35|4076.35|4076.35|4076.35|4076.35|4076.35|4076.35|0
1621610100000|2021-05-21 15:15:00|4076.58|4076.58|4076.58|4076.58|4076.58|4076.58|4076.58|4076.58|0
1621610160000|2021-05-21 15:16:00|4076.8|4076.8|4076.8|4076.8|4076.8|4076.8|4076.8|4076.8|0
1621610170000|2021-05-21 15:16:10|4077.03|4077.03|4076.8|4076.8|4077.03|4077.03|4076.8|4076.8|0
1621610210000|2021-05-21 15:16:50|4076.58|4076.58|4076.8|4076.8|4076.8|4076.8|4076.35|4076.35|0
1621610250000|2021-05-21 15:17:30|4076.58|4076.58|4076.58|4076.58|4076.58|4076.58|4076.58|4076.58|0
1621610310000|2021-05-21 15:18:30|4077.7|4077.7|4077.7|4077.7|4077.7|4077.7|4077.7|4077.7|0
1621610340000|2021-05-21 15:19:00|4077.47|4077.47|4077.7|4077.7|4077.7|4077.7|4077.47|4077.47|0
1621610350000|2021-05-21 15:19:10|4077.47|4077.47|4077.47|4077.47|4077.47|4077.47|4077.47|4077.47|0
1621610390000|2021-05-21 15:19:50|4077.7|4077.7|4077.93|4077.93|4077.93|4077.93|4077.7|4077.7|0
1621610410000|2021-05-21 15:20:10|4077.61|4077.61|4077.61|4077.61|4077.61|4077.61|4077.61|4077.61|0
1621610430000|2021-05-21 15:20:30|4077.16|4077.16|4077.39|4077.39|4077.39|4077.39|4077.16|4077.16|0
1621610440000|2021-05-21 15:20:40|4077.85|4077.85|4078.08|4078.08|4078.08|4078.08|4077.85|4077.85|0
1621610500000|2021-05-21 15:21:40|4077.85|4077.85|4077.39|4077.39|4077.85|4077.85|4077.39|4077.39|0
1621610510000|2021-05-21 15:21:50|4077.62|4077.62|4077.39|4077.39|4077.62|4077.62|4077.39|4077.39|0
1621610530000|2021-05-21 15:22:10|4077.55|4077.55|4077.39|4077.39|4077.55|4077.55|4077.39|4077.39|0
1621610550000|2021-05-21 15:22:30|4077.29|4077.29|4077.29|4077.29|4077.29|4077.29|4077.29|4077.29|0
1621610560000|2021-05-21 15:22:40|4077.6|4077.6|4077.29|4077.29|4077.6|4077.6|4077.29|4077.29|0
1621610580000|2021-05-21 15:23:00|4077.44|4077.44|4077.44|4077.44|4077.44|4077.44|4077.44|4077.44|0
1621610610000|2021-05-21 15:23:30|4077.67|4077.67|4077.67|4077.67|4077.67|4077.67|4077.67|4077.67|0
1621610620000|2021-05-21 15:23:40|4077.44|4077.44|4077.29|4077.29|4077.44|4077.44|4077.29|4077.29|0
1621610670000|2021-05-21 15:24:30|4076.17|4076.17|4075.05|4075.05|4076.17|4076.17|4075.05|4075.05|0
1621610680000|2021-05-21 15:24:40|4075.36|4075.36|4075.2|4075.2|4075.36|4075.36|4075.2|4075.2|0
1621610700000|2021-05-21 15:25:00|4075|4075|4075|4075|4075|4075|4075|4075|0
1621610710000|2021-05-21 15:25:10|4075.15|4075.15|4075.15|4075.15|4075.15|4075.15|4075.15|4075.15|0
1621610720000|2021-05-21 15:25:20|4074.92|4074.92|4074.92|4074.92|4074.92|4074.92|4074.92|4074.92|0
1621610730000|2021-05-21 15:25:30|4075.13|4075.13|4075.59|4075.59|4075.59|4075.59|4075.13|4075.13|0
1621610750000|2021-05-21 15:25:50|4075.82|4075.82|4076.94|4076.94|4076.94|4076.94|4075.82|4075.82|0
1621610760000|2021-05-21 15:26:00|4077.04|4077.04|4077.04|4077.04|4077.04|4077.04|4077.04|4077.04|0
1621610780000|2021-05-21 15:26:20|4077.27|4077.27|4077.27|4077.27|4077.27|4077.27|4077.27|4077.27|0
1621610820000|2021-05-21 15:27:00|4077.04|4077.04|4076.81|4076.81|4077.04|4077.04|4076.81|4076.81|0
1621610900000|2021-05-21 15:28:20|4075.69|4075.69|4075.92|4075.92|4076.38|4076.38|4075.69|4075.69|0
1621610910000|2021-05-21 15:28:30|4075.69|4075.69|4075.69|4075.69|4075.69|4075.69|4075.69|4075.69|0
1621610920000|2021-05-21 15:28:40|4075.59|4075.59|4075.59|4075.59|4075.59|4075.59|4075.59|4075.59|0
1621610940000|2021-05-21 15:29:00|4075.74|4075.74|4075.59|4075.59|4075.74|4075.74|4075.36|4075.36|0
1621610950000|2021-05-21 15:29:10|4074.47|4074.47|4074.47|4074.47|4074.47|4074.47|4074.47|4074.47|0
1621610960000|2021-05-21 15:29:20|4074.62|4074.62|4074.85|4074.85|4075.08|4075.08|4074.62|4074.62|0
1621610970000|2021-05-21 15:29:30|4075.97|4075.97|4075.64|4075.64|4076.43|4076.43|4075.64|4075.64|0
1621610980000|2021-05-21 15:29:40|4076.76|4076.76|4075.64|4075.64|4076.76|4076.76|4075.64|4075.64|0
1621610990000|2021-05-21 15:29:50|4075.87|4075.87|4076.2|4076.2|4077.22|4077.22|4075.87|4075.87|0
1621840500000|2021-05-24 07:15:00|4092.97|4092.97|4092.97|4092.97|4092.97|4092.97|4092.97|4092.97|0
1621840510000|2021-05-24 07:15:10|4093.89|4093.89|4093.89|4093.89|4093.89|4093.89|4093.89|4093.89|0
1621840530000|2021-05-24 07:15:30|4092.76|4092.76|4093.89|4093.89|4093.89|4093.89|4092.76|4092.76|0
1621840540000|2021-05-24 07:15:40|4095.01|4095.01|4095.01|4095.01|4095.01|4095.01|4095.01|4095.01|0
1621840560000|2021-05-24 07:16:00|4096.15|4096.15|4096.15|4096.15|4096.15|4096.15|4095.92|4095.92|0
1621840570000|2021-05-24 07:16:10|4096.38|4096.38|4101.99|4101.99|4101.99|4101.99|4096.38|4096.38|0
1621840590000|2021-05-24 07:16:30|4100.87|4100.87|4100.87|4100.87|4100.87|4100.87|4100.87|4100.87|0
1621840640000|2021-05-24 07:17:20|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|0
1621840650000|2021-05-24 07:17:30|4097.5|4097.5|4097.5|4097.5|4097.5|4097.5|4097.5|4097.5|0
1621840690000|2021-05-24 07:18:10|4098.62|4098.62|4099.74|4099.74|4099.74|4099.74|4098.62|4098.62|0
1621840720000|2021-05-24 07:18:40|4099.06|4099.06|4099.06|4099.06|4099.06|4099.06|4099.06|4099.06|0
1621840770000|2021-05-24 07:19:30|4098.83|4098.83|4097.68|4097.68|4098.83|4098.83|4097.68|4097.68|0
1621840780000|2021-05-24 07:19:40|4097.45|4097.45|4097.45|4097.45|4097.45|4097.45|4097.45|4097.45|0
1621840790000|2021-05-24 07:19:50|4097.22|4097.22|4097.22|4097.22|4097.22|4097.22|4097.22|4097.22|0
1621840800000|2021-05-24 07:20:00|4096.1|4096.1|4093.17|4093.17|4096.1|4096.1|4093.17|4093.17|0
1621840830000|2021-05-24 07:20:30|4092.05|4092.05|4092.05|4092.05|4092.05|4092.05|4092.05|4092.05|0
1621840840000|2021-05-24 07:20:40|4092.36|4092.36|4091.08|4091.08|4092.36|4092.36|4091.08|4091.08|0
1621840850000|2021-05-24 07:20:50|4092.2|4092.2|4092.2|4092.2|4092.2|4092.2|4092.2|4092.2|0
1621840870000|2021-05-24 07:21:10|4091.08|4091.08|4089.96|4089.96|4091.08|4091.08|4089.96|4089.96|0
1621840920000|2021-05-24 07:22:00|4088.84|4088.84|4088.84|4088.84|4088.84|4088.84|4088.84|4088.84|0
1621840950000|2021-05-24 07:22:30|4089.96|4089.96|4089.96|4089.96|4089.96|4089.96|4089.96|4089.96|0
1621840970000|2021-05-24 07:22:50|4091.08|4091.08|4091.08|4091.08|4091.08|4091.08|4091.08|4091.08|0
1621841040000|2021-05-24 07:24:00|4090.39|4090.39|4090.39|4090.39|4090.39|4090.39|4090.39|4090.39|0
1621841060000|2021-05-24 07:24:20|4090.62|4090.62|4090.62|4090.62|4090.62|4090.62|4090.62|4090.62|0
1621841090000|2021-05-24 07:24:50|4090.39|4090.39|4089.24|4089.24|4090.39|4090.39|4089.02|4089.02|0
1621841100000|2021-05-24 07:25:00|4091.49|4091.49|4094.85|4094.85|4094.85|4094.85|4091.49|4091.49|0
1621841130000|2021-05-24 07:25:30|4093.73|4093.73|4093.73|4093.73|4093.73|4093.73|4093.73|4093.73|0
1621841150000|2021-05-24 07:25:50|4094.19|4094.19|4094.19|4094.19|4094.19|4094.19|4094.19|4094.19|0
1621841160000|2021-05-24 07:26:00|4095.31|4095.31|4095.31|4095.31|4095.31|4095.31|4095.31|4095.31|0
1621841170000|2021-05-24 07:26:10|4096.43|4096.43|4095.74|4095.74|4096.43|4096.43|4095.74|4095.74|0
1621841180000|2021-05-24 07:26:20|4094.62|4094.62|4094.62|4094.62|4094.62|4094.62|4094.62|4094.62|0
1621841190000|2021-05-24 07:26:30|4093.5|4093.5|4093.5|4093.5|4093.5|4093.5|4093.5|4093.5|0
1621841210000|2021-05-24 07:26:50|4094.62|4094.62|4094.62|4094.62|4094.62|4094.62|4094.62|4094.62|0
1621841220000|2021-05-24 07:27:00|4096.86|4096.86|4096.86|4096.86|4096.86|4096.86|4096.86|4096.86|0
1621841230000|2021-05-24 07:27:10|4097.98|4097.98|4099.1|4099.1|4099.1|4099.1|4097.98|4097.98|0
1621841250000|2021-05-24 07:27:30|4100.22|4100.22|4100.22|4100.22|4100.22|4100.22|4100.22|4100.22|0
1621841280000|2021-05-24 07:28:00|4100.01|4100.01|4100.01|4100.01|4100.01|4100.01|4100.01|4100.01|0
1621841290000|2021-05-24 07:28:10|4099.32|4099.32|4099.32|4099.32|4099.32|4099.32|4099.32|4099.32|0
1621841300000|2021-05-24 07:28:20|4098.2|4098.2|4098.2|4098.2|4098.2|4098.2|4098.2|4098.2|0
1621841340000|2021-05-24 07:29:00|4097.08|4097.08|4097.08|4097.08|4097.08|4097.08|4097.08|4097.08|0
1621841350000|2021-05-24 07:29:10|4096.62|4096.62|4096.62|4096.62|4096.62|4096.62|4096.62|4096.62|0
1621841360000|2021-05-24 07:29:20|4097.31|4097.31|4097.54|4097.54|4097.54|4097.54|4097.31|4097.31|0
1621841380000|2021-05-24 07:29:40|4097.77|4097.77|4097.77|4097.77|4097.77|4097.77|4097.77|4097.77|0
1621841420000|2021-05-24 07:30:20|4096.65|4096.65|4096.65|4096.65|4096.65|4096.65|4096.65|4096.65|0
1621841430000|2021-05-24 07:30:30|4096.19|4096.19|4096.19|4096.19|4096.19|4096.19|4096.19|4096.19|0
1621841450000|2021-05-24 07:30:50|4095.96|4095.96|4095.96|4095.96|4095.96|4095.96|4095.96|4095.96|0
1621841460000|2021-05-24 07:31:00|4097.08|4097.08|4097.31|4097.31|4097.31|4097.31|4097.08|4097.08|0
1621841480000|2021-05-24 07:31:20|4097.77|4097.77|4097.77|4097.77|4097.77|4097.77|4097.77|4097.77|0
1621841490000|2021-05-24 07:31:30|4098.23|4098.23|4098.23|4098.23|4098.23|4098.23|4098.23|4098.23|0
1621841500000|2021-05-24 07:31:40|4099.35|4099.35|4099.35|4099.35|4099.35|4099.35|4099.35|4099.35|0
1621841520000|2021-05-24 07:32:00|4101.59|4101.59|4101.59|4101.59|4101.59|4101.59|4101.59|4101.59|0
1621841540000|2021-05-24 07:32:20|4102.51|4102.51|4103.2|4103.2|4103.2|4103.2|4102.51|4102.51|0
1621841550000|2021-05-24 07:32:30|4103.89|4103.89|4104.35|4104.35|4104.35|4104.35|4103.89|4103.89|0
1621841580000|2021-05-24 07:33:00|4103.89|4103.89|4103.89|4103.89|4103.89|4103.89|4103.89|4103.89|0
1621841610000|2021-05-24 07:33:30|4104.12|4104.12|4104.73|4104.73|4104.81|4104.81|4104.12|4104.12|0
1621841620000|2021-05-24 07:33:40|4105.19|4105.19|4105.88|4105.88|4105.88|4105.88|4105.19|4105.19|0
1621841630000|2021-05-24 07:33:50|4106.11|4106.11|4106.11|4106.11|4106.11|4106.11|4106.11|4106.11|0
1621841650000|2021-05-24 07:34:10|4104.99|4104.99|4106.52|4106.52|4106.52|4106.52|4104.99|4104.99|0
1621841660000|2021-05-24 07:34:20|4106.06|4106.06|4107.41|4107.41|4107.41|4107.41|4106.06|4106.06|0
1621841670000|2021-05-24 07:34:30|4107.87|4107.87|4108.56|4108.56|4108.56|4108.56|4107.87|4107.87|0
1621841680000|2021-05-24 07:34:40|4110.8|4110.8|4110.8|4110.8|4110.8|4110.8|4110.8|4110.8|0
1621841700000|2021-05-24 07:35:00|4109.65|4109.65|4108.53|4108.53|4109.65|4109.65|4108.53|4108.53|0
1621841710000|2021-05-24 07:35:10|4107.41|4107.41|4107.41|4107.41|4107.41|4107.41|4107.41|4107.41|0
1621841730000|2021-05-24 07:35:30|4106.29|4106.29|4106.29|4106.29|4106.29|4106.29|4106.29|4106.29|0
1621841740000|2021-05-24 07:35:40|4105.17|4105.17|4104.05|4104.05|4105.17|4105.17|4104.05|4104.05|0
1621841760000|2021-05-24 07:36:00|4103.12|4103.12|4102.65|4102.65|4103.12|4103.12|4102.65|4102.65|0
1621841770000|2021-05-24 07:36:10|4103.12|4103.12|4103.12|4103.12|4103.12|4103.12|4103.12|4103.12|0
1621841780000|2021-05-24 07:36:20|4102|4102|4100.87|4100.87|4103.12|4103.12|4100.87|4100.87|0
1621841850000|2021-05-24 07:37:30|4102|4102|4101.77|4101.77|4102|4102|4101.77|4101.77|0
1621841860000|2021-05-24 07:37:40|4102|4102|4100.85|4100.85|4102|4102|4100.85|4100.85|0
1621841870000|2021-05-24 07:37:50|4101.54|4101.54|4101.54|4101.54|4101.54|4101.54|4101.54|4101.54|0
1621841890000|2021-05-24 07:38:10|4101.31|4101.31|4101.31|4101.31|4101.31|4101.31|4101.31|4101.31|0
1621841900000|2021-05-24 07:38:20|4101.08|4101.08|4101.08|4101.08|4101.08|4101.08|4101.08|4101.08|0
1621841910000|2021-05-24 07:38:30|4101.31|4101.31|4101.31|4101.31|4101.31|4101.31|4101.31|4101.31|0
1621841920000|2021-05-24 07:38:40|4101.08|4101.08|4101.08|4101.08|4101.08|4101.08|4101.08|4101.08|0
1621841930000|2021-05-24 07:38:50|4100.85|4100.85|4100.85|4100.85|4100.85|4100.85|4100.85|4100.85|0
1621842000000|2021-05-24 07:40:00|4099.73|4099.73|4099.73|4099.73|4099.73|4099.73|4099.73|4099.73|0
1621842030000|2021-05-24 07:40:30|4100.85|4100.85|4100.85|4100.85|4100.85|4100.85|4100.85|4100.85|0
1621842050000|2021-05-24 07:40:50|4101.97|4101.97|4101.97|4101.97|4101.97|4101.97|4101.97|4101.97|0
1621842140000|2021-05-24 07:42:20|4101.74|4101.74|4100.59|4100.59|4101.74|4101.74|4100.59|4100.59|0
1621842170000|2021-05-24 07:42:50|4101.28|4101.28|4101.28|4101.28|4101.28|4101.28|4101.28|4101.28|0
1621842190000|2021-05-24 07:43:10|4100.82|4100.82|4101.05|4101.05|4101.05|4101.05|4100.82|4100.82|0
1621842200000|2021-05-24 07:43:20|4100.82|4100.82|4100.59|4100.59|4100.82|4100.82|4100.59|4100.59|0
1621842240000|2021-05-24 07:44:00|4099.47|4099.47|4099.47|4099.47|4099.47|4099.47|4099.47|4099.47|0
1621842280000|2021-05-24 07:44:40|4100.59|4100.59|4100.59|4100.59|4100.59|4100.59|4100.59|4100.59|0
1621842320000|2021-05-24 07:45:20|4099.47|4099.47|4099.47|4099.47|4099.47|4099.47|4099.47|4099.47|0
1621842330000|2021-05-24 07:45:30|4100.59|4100.59|4100.59|4100.59|4100.59|4100.59|4100.59|4100.59|0
1621842360000|2021-05-24 07:46:00|4100.36|4100.36|4100.59|4100.59|4101.28|4101.28|4100.36|4100.36|0
1621842380000|2021-05-24 07:46:20|4101.71|4101.71|4101.71|4101.71|4101.71|4101.71|4101.71|4101.71|0
1621842410000|2021-05-24 07:46:50|4101.48|4101.48|4101.48|4101.48|4101.48|4101.48|4101.48|4101.48|0
1621842420000|2021-05-24 07:47:00|4101.27|4101.27|4101.27|4101.27|4101.27|4101.27|4101.27|4101.27|0
1621842480000|2021-05-24 07:48:00|4101.12|4101.12|4101.12|4101.12|4101.12|4101.12|4101.12|4101.12|0
1621842530000|2021-05-24 07:48:50|4100|4100|4100|4100|4100|4100|4100|4100|0
1621842610000|2021-05-24 07:50:10|4100.23|4100.23|4100.03|4100.03|4100.69|4100.69|4099.57|4099.57|0
1621842640000|2021-05-24 07:50:40|4098.91|4098.91|4098.91|4098.91|4098.91|4098.91|4098.91|4098.91|0
1621842690000|2021-05-24 07:51:30|4099.14|4099.14|4099.37|4099.37|4099.37|4099.37|4099.14|4099.14|0
1621842700000|2021-05-24 07:51:40|4099.6|4099.6|4101.18|4101.18|4101.41|4101.41|4099.37|4099.37|0
1621842740000|2021-05-24 07:52:20|4101.64|4101.64|4101.64|4101.64|4101.64|4101.64|4101.64|4101.64|0
1621842750000|2021-05-24 07:52:30|4102.09|4102.09|4101.87|4101.87|4102.09|4102.09|4101.64|4101.64|0
1621842760000|2021-05-24 07:52:40|4101.41|4101.41|4101.41|4101.41|4101.41|4101.41|4101.41|4101.41|0
1621842780000|2021-05-24 07:53:00|4101.64|4101.64|4102.09|4102.09|4102.32|4102.32|4101.64|4101.64|0
1621842790000|2021-05-24 07:53:10|4103.22|4103.22|4103.22|4103.22|4103.22|4103.22|4103.22|4103.22|0
1621842810000|2021-05-24 07:53:30|4103.67|4103.67|4103.67|4103.67|4103.67|4103.67|4103.67|4103.67|0
1621842840000|2021-05-24 07:54:00|4103.9|4103.9|4104.13|4104.13|4104.13|4104.13|4103.9|4103.9|0
1621842880000|2021-05-24 07:54:40|4106.37|4106.37|4107.5|4107.5|4107.5|4107.5|4106.37|4106.37|0
1621842930000|2021-05-24 07:55:30|4108.62|4108.62|4108.62|4108.62|4108.62|4108.62|4108.62|4108.62|0
1621842960000|2021-05-24 07:56:00|4107.5|4107.5|4107.5|4107.5|4107.5|4107.5|4107.5|4107.5|0
1621842970000|2021-05-24 07:56:10|4107.72|4107.72|4107.72|4107.72|4107.72|4107.72|4107.04|4107.04|0
1621843010000|2021-05-24 07:56:50|4106.6|4106.6|4105.94|4105.94|4106.6|4106.6|4105.48|4105.48|0
1621843020000|2021-05-24 07:57:00|4105.48|4105.48|4105.48|4105.48|4105.48|4105.48|4105.48|4105.48|0
1621843050000|2021-05-24 07:57:30|4106.6|4106.6|4106.6|4106.6|4106.6|4106.6|4106.6|4106.6|0
1621843070000|2021-05-24 07:57:50|4105.92|4105.92|4105.92|4105.92|4105.92|4105.92|4105.92|4105.92|0
1621843080000|2021-05-24 07:58:00|4104.79|4104.79|4104.79|4104.79|4104.79|4104.79|4104.79|4104.79|0
1621843160000|2021-05-24 07:59:20|4103.67|4103.67|4103.67|4103.67|4103.67|4103.67|4103.67|4103.67|0
1621843190000|2021-05-24 07:59:50|4107.04|4107.04|4107.04|4107.04|4107.04|4107.04|4107.04|4107.04|0
1621843220000|2021-05-24 08:00:20|4106.88|4106.88|4105.61|4105.61|4107.04|4107.04|4105.61|4105.61|0
1621843230000|2021-05-24 08:00:30|4105.38|4105.38|4104.92|4104.92|4105.38|4105.38|4104.92|4104.92|0
1621843280000|2021-05-24 08:01:20|4106.04|4106.04|4106.04|4106.04|4106.04|4106.04|4106.04|4106.04|0
1621843310000|2021-05-24 08:01:50|4106.27|4106.27|4106.73|4106.73|4106.73|4106.73|4106.27|4106.27|0
1621843490000|2021-05-24 08:04:50|4105.61|4105.61|4105.61|4105.61|4105.61|4105.61|4105.61|4105.61|0
1621843510000|2021-05-24 08:05:10|4106.73|4106.73|4106.73|4106.73|4106.73|4106.73|4106.73|4106.73|0
1621843530000|2021-05-24 08:05:30|4105.61|4105.61|4105.61|4105.61|4105.61|4105.61|4105.61|4105.61|0
1621843540000|2021-05-24 08:05:40|4106.73|4106.73|4106.73|4106.73|4106.73|4106.73|4106.73|4106.73|0
1621843550000|2021-05-24 08:05:50|4106.27|4106.27|4106.04|4106.04|4106.27|4106.27|4106.04|4106.04|0
1621843590000|2021-05-24 08:06:30|4103.8|4103.8|4104.69|4104.69|4106.04|4106.04|4103.8|4103.8|0
1621843610000|2021-05-24 08:06:50|4104.92|4104.92|4104.92|4104.92|4104.92|4104.92|4104.92|4104.92|0
1621843620000|2021-05-24 08:07:00|4104.46|4104.46|4104.23|4104.23|4104.46|4104.46|4104.23|4104.23|0
1621843630000|2021-05-24 08:07:10|4104.08|4104.08|4104.08|4104.08|4104.08|4104.08|4104.08|4104.08|0
1621843760000|2021-05-24 08:09:20|4104.77|4104.77|4104.77|4104.77|4104.77|4104.77|4104.77|4104.77|0
1621843770000|2021-05-24 08:09:30|4104.99|4104.99|4105.66|4105.66|4105.89|4105.89|4104.77|4104.77|0
1621843820000|2021-05-24 08:10:20|4105.43|4105.43|4105.66|4105.66|4105.66|4105.66|4105.43|4105.43|0
1621843880000|2021-05-24 08:11:20|4105.2|4105.2|4105.43|4105.43|4105.43|4105.43|4105.2|4105.2|0
1621843970000|2021-05-24 08:12:50|4105.66|4105.66|4105.66|4105.66|4105.66|4105.66|4105.66|4105.66|0
1621843990000|2021-05-24 08:13:10|4106.12|4106.12|4108.36|4108.36|4108.36|4108.36|4106.12|4106.12|0
1621844010000|2021-05-24 08:13:30|4107.24|4107.24|4107.24|4107.24|4107.24|4107.24|4107.24|4107.24|0
1621844130000|2021-05-24 08:15:30|4106.12|4106.12|4104.99|4104.99|4106.12|4106.12|4104.99|4104.99|0
1621844220000|2021-05-24 08:17:00|4104.31|4104.31|4104.77|4104.77|4104.77|4104.77|4104.31|4104.31|0
1621844250000|2021-05-24 08:17:30|4104.54|4104.54|4104.31|4104.31|4104.54|4104.54|4104.31|4104.31|0
1621844260000|2021-05-24 08:17:40|4103.19|4103.19|4102.5|4102.5|4103.19|4103.19|4102.5|4102.5|0
1621844280000|2021-05-24 08:18:00|4102.96|4102.96|4102.96|4102.96|4102.96|4102.96|4102.96|4102.96|0
1621844290000|2021-05-24 08:18:10|4102.73|4102.73|4102.73|4102.73|4102.73|4102.73|4102.73|4102.73|0
1621844300000|2021-05-24 08:18:20|4102.96|4102.96|4102.96|4102.96|4102.96|4102.96|4102.96|4102.96|0
1621844310000|2021-05-24 08:18:30|4103.64|4103.64|4103.64|4103.64|4103.64|4103.64|4103.64|4103.64|0
1621844350000|2021-05-24 08:19:10|4102.96|4102.96|4103.42|4103.42|4103.42|4103.42|4102.96|4102.96|0
1621844370000|2021-05-24 08:19:30|4103.19|4103.19|4103.42|4103.42|4103.42|4103.42|4103.19|4103.19|0
1621844380000|2021-05-24 08:19:40|4103.19|4103.19|4103.19|4103.19|4103.19|4103.19|4103.19|4103.19|0
1621844400000|2021-05-24 08:20:00|4103.42|4103.42|4103.42|4103.42|4103.42|4103.42|4103.42|4103.42|0
1621844460000|2021-05-24 08:21:00|4103.19|4103.19|4103.19|4103.19|4103.19|4103.19|4103.19|4103.19|0
1621844480000|2021-05-24 08:21:20|4102.07|4102.07|4102.07|4102.07|4102.07|4102.07|4102.07|4102.07|0
1621844490000|2021-05-24 08:21:30|4100.94|4100.94|4100.94|4100.94|4100.94|4100.94|4100.94|4100.94|0
1621844530000|2021-05-24 08:22:10|4099.82|4099.82|4099.82|4099.82|4099.82|4099.82|4099.82|4099.82|0
1621844540000|2021-05-24 08:22:20|4100.94|4100.94|4100.94|4100.94|4100.94|4100.94|4100.94|4100.94|0
1621844550000|2021-05-24 08:22:30|4102.07|4102.07|4103.19|4103.19|4103.19|4103.19|4102.07|4102.07|0
1621844640000|2021-05-24 08:24:00|4102.96|4102.96|4102.27|4102.27|4102.96|4102.96|4102.27|4102.27|0
1621844710000|2021-05-24 08:25:10|4101.58|4101.58|4101.12|4101.12|4101.58|4101.58|4101.12|4101.12|0
1621844720000|2021-05-24 08:25:20|4100.89|4100.89|4100.89|4100.89|4100.89|4100.89|4100.89|4100.89|0
1621844740000|2021-05-24 08:25:40|4101.58|4101.58|4101.58|4101.58|4101.58|4101.58|4101.58|4101.58|0
1621844750000|2021-05-24 08:25:50|4101.35|4101.35|4101.35|4101.35|4101.35|4101.35|4101.35|4101.35|0
1621844770000|2021-05-24 08:26:10|4100.89|4100.89|4100.89|4100.89|4100.89|4100.89|4100.89|4100.89|0
1621844810000|2021-05-24 08:26:50|4101.12|4101.12|4101.12|4101.12|4101.12|4101.12|4101.12|4101.12|0
1621844910000|2021-05-24 08:28:30|4100.89|4100.89|4100.43|4100.43|4100.89|4100.89|4100.43|4100.43|0
1621844930000|2021-05-24 08:28:50|4100.12|4100.12|4099.66|4099.66|4100.12|4100.12|4099.66|4099.66|0
1621844940000|2021-05-24 08:29:00|4099.97|4099.97|4099.97|4099.97|4099.97|4099.97|4099.97|4099.97|0
1621844950000|2021-05-24 08:29:10|4100.28|4100.28|4100.28|4100.28|4100.28|4100.28|4100.28|4100.28|0
1621845010000|2021-05-24 08:30:10|4100.05|4100.05|4100.05|4100.05|4100.05|4100.05|4100.05|4100.05|0
1621845020000|2021-05-24 08:30:20|4098.93|4098.93|4097.81|4097.81|4098.93|4098.93|4097.81|4097.81|0
1621845050000|2021-05-24 08:30:50|4098.04|4098.04|4097.81|4097.81|4098.04|4098.04|4097.81|4097.81|0
1621845060000|2021-05-24 08:31:00|4097.96|4097.96|4097.96|4097.96|4097.96|4097.96|4097.96|4097.96|0
1621845080000|2021-05-24 08:31:20|4096.84|4096.84|4099.08|4099.08|4099.08|4099.08|4096.84|4096.84|0
1621845090000|2021-05-24 08:31:30|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|0
1621845110000|2021-05-24 08:31:50|4098.39|4098.39|4098.62|4098.62|4098.62|4098.62|4098.39|4098.39|0
1621845120000|2021-05-24 08:32:00|4098.85|4098.85|4098.85|4098.85|4098.85|4098.85|4098.85|4098.85|0
1621845130000|2021-05-24 08:32:10|4099.01|4099.01|4098.85|4098.85|4099.16|4099.16|4098.85|4098.85|0
1621845140000|2021-05-24 08:32:20|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|0
1621845230000|2021-05-24 08:33:50|4097.5|4097.5|4097.5|4097.5|4097.5|4097.5|4097.5|4097.5|0
1621845250000|2021-05-24 08:34:10|4097.04|4097.04|4096.81|4096.81|4097.04|4097.04|4096.81|4096.81|0
1621845260000|2021-05-24 08:34:20|4097.5|4097.5|4098.16|4098.16|4098.16|4098.16|4097.04|4097.04|0
1621845300000|2021-05-24 08:35:00|4097.47|4097.47|4098.39|4098.39|4098.39|4098.39|4097.47|4097.47|0
1621845310000|2021-05-24 08:35:10|4098.29|4098.29|4098.42|4098.42|4098.42|4098.42|4098.19|4098.19|0
1621845340000|2021-05-24 08:35:40|4097.96|4097.96|4097.96|4097.96|4097.96|4097.96|4097.96|4097.96|0
1621845350000|2021-05-24 08:35:50|4098.19|4098.19|4098.19|4098.19|4098.19|4098.19|4098.19|4098.19|0
1621845430000|2021-05-24 08:37:10|4098.29|4098.29|4099.08|4099.08|4099.08|4099.08|4098.29|4098.29|0
1621845440000|2021-05-24 08:37:20|4099.54|4099.54|4099.54|4099.54|4099.54|4099.54|4099.54|4099.54|0
1621845450000|2021-05-24 08:37:30|4100|4100|4100|4100|4100|4100|4100|4100|0
1621845480000|2021-05-24 08:38:00|4099.77|4099.77|4100|4100|4100|4100|4099.77|4099.77|0
1621845490000|2021-05-24 08:38:10|4100.31|4100.31|4100.31|4100.31|4100.31|4100.31|4100.31|4100.31|0
1621845540000|2021-05-24 08:39:00|4100.08|4100.08|4100.08|4100.08|4100.08|4100.08|4100.08|4100.08|0
1621845580000|2021-05-24 08:39:40|4100.31|4100.31|4100.72|4100.72|4100.72|4100.72|4100.31|4100.31|0
1621845590000|2021-05-24 08:39:50|4100.49|4100.49|4100.49|4100.49|4100.49|4100.49|4100.49|4100.49|0
1621845650000|2021-05-24 08:40:50|4100.6|4100.6|4100.6|4100.6|4100.6|4100.6|4100.6|4100.6|0
1621845670000|2021-05-24 08:41:10|4099.48|4099.48|4098.35|4098.35|4099.48|4099.48|4098.35|4098.35|0
1621845690000|2021-05-24 08:41:30|4097.23|4097.23|4097|4097|4097.23|4097.23|4095.88|4095.88|0
1621845710000|2021-05-24 08:41:50|4095.88|4095.88|4095.88|4095.88|4095.88|4095.88|4095.88|4095.88|0
1621845790000|2021-05-24 08:43:10|4097|4097|4097|4097|4097|4097|4097|4097|0
1621845870000|2021-05-24 08:44:30|4097.46|4097.46|4097.46|4097.46|4097.46|4097.46|4097.46|4097.46|0
1621845900000|2021-05-24 08:45:00|4097.92|4097.92|4098.15|4098.15|4098.15|4098.15|4097.92|4097.92|0
1621845940000|2021-05-24 08:45:40|4098.36|4098.36|4098.36|4098.36|4098.36|4098.36|4098.36|4098.36|0
1621846030000|2021-05-24 08:47:10|4098.82|4098.82|4099.28|4099.28|4099.28|4099.28|4098.82|4098.82|0
1621846130000|2021-05-24 08:48:50|4098.16|4098.16|4097.04|4097.04|4098.16|4098.16|4097.04|4097.04|0
1621846210000|2021-05-24 08:50:10|4097.27|4097.27|4097.27|4097.27|4097.95|4097.95|4097.27|4097.27|0
1621846250000|2021-05-24 08:50:50|4096.81|4096.81|4096.81|4096.81|4096.81|4096.81|4096.81|4096.81|0
1621846270000|2021-05-24 08:51:10|4096.35|4096.35|4097.27|4097.27|4097.72|4097.72|4096.35|4096.35|0
1621846310000|2021-05-24 08:51:50|4097.04|4097.04|4097.04|4097.04|4097.04|4097.04|4097.04|4097.04|0
1621846320000|2021-05-24 08:52:00|4097.5|4097.5|4097.95|4097.95|4097.95|4097.95|4097.5|4097.5|0
1621846410000|2021-05-24 08:53:30|4097.5|4097.5|4097.5|4097.5|4097.5|4097.5|4097.5|4097.5|0
1621846420000|2021-05-24 08:53:40|4096.37|4096.37|4096.37|4096.37|4096.37|4096.37|4096.37|4096.37|0
1621846440000|2021-05-24 08:54:00|4096.15|4096.15|4095.02|4095.02|4096.15|4096.15|4095.02|4095.02|0
1621846450000|2021-05-24 08:54:10|4094.57|4094.57|4093.45|4093.45|4094.57|4094.57|4093.45|4093.45|0
1621846460000|2021-05-24 08:54:20|4094.57|4094.57|4096.81|4096.81|4096.81|4096.81|4094.57|4094.57|0
1621846480000|2021-05-24 08:54:40|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|4097.93|0
1621846540000|2021-05-24 08:55:40|4097.77|4097.77|4097.77|4097.77|4097.77|4097.77|4097.77|4097.77|0
1621846580000|2021-05-24 08:56:20|4098|4098|4098|4098|4098.23|4098.23|4098|4098|0
1621846720000|2021-05-24 08:58:40|4097.77|4097.77|4097.77|4097.77|4097.77|4097.77|4097.77|4097.77|0
1621846960000|2021-05-24 09:02:40|4096.65|4096.65|4096.42|4096.42|4096.65|4096.65|4096.42|4096.42|0
1621846970000|2021-05-24 09:02:50|4096.19|4096.19|4096.19|4096.19|4096.19|4096.19|4096.19|4096.19|0
1621846980000|2021-05-24 09:03:00|4097.31|4097.31|4097.31|4097.31|4097.31|4097.31|4097.31|4097.31|0
1621847010000|2021-05-24 09:03:30|4097.54|4097.54|4097.54|4097.54|4097.54|4097.54|4097.54|4097.54|0
1621847030000|2021-05-24 09:03:50|4097.77|4097.77|4097.77|4097.77|4097.77|4097.77|4097.77|4097.77|0
1621847040000|2021-05-24 09:04:00|4098|4098|4098|4098|4098|4098|4098|4098|0
1621847050000|2021-05-24 09:04:10|4098.23|4098.23|4098.23|4098.23|4098.23|4098.23|4098.23|4098.23|0
1621847060000|2021-05-24 09:04:20|4098.46|4098.46|4098.69|4098.69|4098.69|4098.69|4098.46|4098.46|0
1621847070000|2021-05-24 09:04:30|4098.92|4098.92|4098.92|4098.92|4098.92|4098.92|4098.69|4098.69|0
1621847080000|2021-05-24 09:04:40|4099.15|4099.15|4096.91|4096.91|4099.15|4099.15|4096.91|4096.91|0
1621847110000|2021-05-24 09:05:10|4097.14|4097.14|4097.14|4097.14|4097.14|4097.14|4097.14|4097.14|0
1621847140000|2021-05-24 09:05:40|4098.26|4098.26|4098.26|4098.26|4098.26|4098.26|4098.26|4098.26|0
1621847160000|2021-05-24 09:06:00|4098.49|4098.49|4098.49|4098.49|4098.49|4098.49|4098.49|4098.49|0
1621847230000|2021-05-24 09:07:10|4099.61|4099.61|4098.49|4098.49|4099.61|4099.61|4098.49|4098.49|0
1621847300000|2021-05-24 09:08:20|4099.61|4099.61|4099.61|4099.61|4099.61|4099.61|4099.61|4099.61|0
1621847370000|2021-05-24 09:09:30|4099.92|4099.92|4099.92|4099.92|4099.92|4099.92|4099.92|4099.92|0
1621847410000|2021-05-24 09:10:10|4101.07|4101.07|4101.07|4101.07|4101.07|4101.07|4101.07|4101.07|0
1621847470000|2021-05-24 09:11:10|4101.3|4101.3|4101.3|4101.3|4101.3|4101.3|4101.3|4101.3|0
1621847480000|2021-05-24 09:11:20|4101.52|4101.52|4101.52|4101.52|4102.65|4102.65|4101.52|4101.52|0
1621847550000|2021-05-24 09:12:30|4100.4|4100.4|4100.4|4100.4|4100.4|4100.4|4100.4|4100.4|0
1621847570000|2021-05-24 09:12:50|4101.52|4101.52|4101.75|4101.75|4101.75|4101.75|4101.52|4101.52|0
1621847580000|2021-05-24 09:13:00|4102.87|4102.87|4102.87|4102.87|4102.87|4102.87|4102.87|4102.87|0
1621847590000|2021-05-24 09:13:10|4103.1|4103.1|4101.98|4101.98|4103.1|4103.1|4101.98|4101.98|0
1621847640000|2021-05-24 09:14:00|4101.75|4101.75|4101.52|4101.52|4101.75|4101.75|4101.52|4101.52|0
1621847650000|2021-05-24 09:14:10|4100.84|4100.84|4100.84|4100.84|4100.84|4100.84|4100.84|4100.84|0
1621847720000|2021-05-24 09:15:20|4099.72|4099.72|4099.72|4099.72|4099.72|4099.72|4099.72|4099.72|0
1621847800000|2021-05-24 09:16:40|4099.51|4099.51|4099.51|4099.51|4099.51|4099.51|4099.51|4099.51|0
1621847940000|2021-05-24 09:19:00|4099.28|4099.28|4097.7|4097.7|4099.28|4099.28|4097.7|4097.7|0
1621847960000|2021-05-24 09:19:20|4096.58|4096.58|4096.58|4096.58|4096.58|4096.58|4096.58|4096.58|0
1621848100000|2021-05-24 09:21:40|4095.46|4095.46|4096.58|4096.58|4096.58|4096.58|4095.46|4095.46|0
1621848140000|2021-05-24 09:22:20|4097.04|4097.04|4097.04|4097.04|4097.04|4097.04|4097.04|4097.04|0
1621848230000|2021-05-24 09:23:50|4097.27|4097.27|4097.5|4097.5|4097.5|4097.5|4097.27|4097.27|0
1621848450000|2021-05-24 09:27:30|4097.04|4097.04|4097.04|4097.04|4097.04|4097.04|4097.04|4097.04|0
1621848520000|2021-05-24 09:28:40|4097.27|4097.27|4097.27|4097.27|4097.27|4097.27|4097.27|4097.27|0
1621848540000|2021-05-24 09:29:00|4097.04|4097.04|4097.04|4097.04|4097.04|4097.04|4097.04|4097.04|0
1621848580000|2021-05-24 09:29:40|4095.92|4095.92|4095.92|4095.92|4095.92|4095.92|4095.92|4095.92|0
1621848630000|2021-05-24 09:30:30|4095.69|4095.69|4095.69|4095.69|4095.69|4095.69|4095.69|4095.69|0
1621848660000|2021-05-24 09:31:00|4095.92|4095.92|4095.92|4095.92|4095.92|4095.92|4095.92|4095.92|0
1621848670000|2021-05-24 09:31:10|4097.04|4097.04|4097.04|4097.04|4097.04|4097.04|4097.04|4097.04|0
1621849110000|2021-05-24 09:38:30|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|4098.16|0
1621849160000|2021-05-24 09:39:20|4098.85|4098.85|4097.7|4097.7|4098.85|4098.85|4097.7|4097.7|0
1621849190000|2021-05-24 09:39:50|4096.58|4096.58|4096.58|4096.58|4096.58|4096.58|4096.58|4096.58|0
1621849220000|2021-05-24 09:40:20|4097.04|4097.04|4097.73|4097.73|4097.73|4097.73|4097.04|4097.04|0
1621849230000|2021-05-24 09:40:30|4097.96|4097.96|4097.5|4097.5|4097.96|4097.96|4097.5|4097.5|0
1621849350000|2021-05-24 09:42:30|4097.73|4097.73|4097.73|4097.73|4097.73|4097.73|4097.73|4097.73|0
1621849460000|2021-05-24 09:44:20|4096.61|4096.61|4096.61|4096.61|4096.61|4096.61|4096.61|4096.61|0
1621849500000|2021-05-24 09:45:00|4097.73|4097.73|4097.73|4097.73|4097.73|4097.73|4097.73|4097.73|0
1621849560000|2021-05-24 09:46:00|4096.61|4096.61|4096.61|4096.61|4096.61|4096.61|4096.61|4096.61|0
1621849580000|2021-05-24 09:46:20|4095.92|4095.92|4095.92|4095.92|4095.92|4095.92|4095.92|4095.92|0
1621849600000|2021-05-24 09:46:40|4096.38|4096.38|4096.38|4096.38|4096.38|4096.38|4096.38|4096.38|0
1621849680000|2021-05-24 09:48:00|4096.53|4096.53|4096.53|4096.53|4096.53|4096.53|4096.53|4096.53|0
1621849690000|2021-05-24 09:48:10|4096.76|4096.76|4096.99|4096.99|4096.99|4096.99|4096.76|4096.76|0
1621849710000|2021-05-24 09:48:30|4097.22|4097.22|4097.68|4097.68|4097.68|4097.68|4097.22|4097.22|0
1621849720000|2021-05-24 09:48:40|4097.45|4097.45|4097.45|4097.45|4097.45|4097.45|4097.45|4097.45|0
1621849740000|2021-05-24 09:49:00|4098.57|4098.57|4098.57|4098.57|4098.57|4098.57|4098.57|4098.57|0
1621849880000|2021-05-24 09:51:20|4098.42|4098.42|4098.42|4098.42|4098.42|4098.42|4098.42|4098.42|0
1621849960000|2021-05-24 09:52:40|4098.19|4098.19|4098.42|4098.42|4098.42|4098.42|4098.19|4098.19|0
1621849990000|2021-05-24 09:53:10|4098.65|4098.65|4098.88|4098.88|4098.88|4098.88|4098.65|4098.65|0
1621850020000|2021-05-24 09:53:40|4100|4100|4100|4100|4100|4100|4100|4100|0
1621850040000|2021-05-24 09:54:00|4101.12|4101.12|4103.36|4103.36|4103.36|4103.36|4101.12|4101.12|0
1621850060000|2021-05-24 09:54:20|4104.48|4104.48|4104.48|4104.48|4104.48|4104.48|4104.48|4104.48|0
1621850100000|2021-05-24 09:55:00|4105.6|4105.6|4105.6|4105.6|4105.6|4105.6|4105.6|4105.6|0
1621850120000|2021-05-24 09:55:20|4105.83|4105.83|4106.49|4106.49|4106.95|4106.95|4105.83|4105.83|0
1621850140000|2021-05-24 09:55:40|4106.26|4106.26|4106.03|4106.03|4106.26|4106.26|4106.03|4106.03|0
1621850290000|2021-05-24 09:58:10|4106.19|4106.19|4106.19|4106.19|4106.19|4106.19|4106.19|4106.19|0
1621850310000|2021-05-24 09:58:30|4106.49|4106.49|4106.49|4106.49|4106.49|4106.49|4106.49|4106.49|0
1621850380000|2021-05-24 09:59:40|4107.61|4107.61|4107.61|4107.61|4107.61|4107.61|4107.61|4107.61|0
1621850490000|2021-05-24 10:01:30|4107.84|4107.84|4108.07|4108.07|4108.07|4108.07|4107.84|4107.84|0
1621850520000|2021-05-24 10:02:00|4109.19|4109.19|4109.19|4109.19|4109.19|4109.19|4109.19|4109.19|0
1621850590000|2021-05-24 10:03:10|4109.65|4109.65|4113.73|4113.73|4113.73|4113.73|4109.65|4109.65|0
1621850600000|2021-05-24 10:03:20|4113.96|4113.96|4112.81|4112.81|4113.96|4113.96|4112.81|4112.81|0
1621850660000|2021-05-24 10:04:20|4113.73|4113.73|4113.73|4113.73|4113.73|4113.73|4113.73|4113.73|0
1621850670000|2021-05-24 10:04:30|4114.42|4114.42|4113.96|4113.96|4114.42|4114.42|4113.96|4113.96|0
1621850680000|2021-05-24 10:04:40|4113.73|4113.73|4113.73|4113.73|4113.73|4113.73|4113.73|4113.73|0
1621850690000|2021-05-24 10:04:50|4113.5|4113.5|4113.5|4113.5|4113.5|4113.5|4113.5|4113.5|0
1621850710000|2021-05-24 10:05:10|4113.35|4113.35|4113.35|4113.35|4113.35|4113.35|4113.35|4113.35|0
1621850720000|2021-05-24 10:05:20|4112.22|4112.22|4111.1|4111.1|4112.22|4112.22|4111.1|4111.1|0
1621850800000|2021-05-24 10:06:40|4112.22|4112.22|4112.68|4112.68|4112.68|4112.68|4111.77|4111.77|0
1621850860000|2021-05-24 10:07:40|4113.8|4113.8|4113.8|4113.8|4113.8|4113.8|4113.8|4113.8|0
1621850870000|2021-05-24 10:07:50|4114.11|4114.11|4114.11|4114.11|4114.11|4114.11|4114.11|4114.11|0
1621850940000|2021-05-24 10:09:00|4114.32|4114.32|4114.32|4114.32|4114.32|4114.32|4114.32|4114.32|0
1621851040000|2021-05-24 10:10:40|4115.24|4115.24|4115.7|4115.7|4115.7|4115.7|4115.24|4115.24|0
1621851050000|2021-05-24 10:10:50|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|0
1621851070000|2021-05-24 10:11:10|4114.78|4114.78|4114.78|4114.78|4114.78|4114.78|4114.78|4114.78|0
1621851080000|2021-05-24 10:11:20|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|0
1621851140000|2021-05-24 10:12:20|4114.32|4114.32|4114.32|4114.32|4114.32|4114.32|4114.32|4114.32|0
1621851150000|2021-05-24 10:12:30|4114.55|4114.55|4114.55|4114.55|4114.55|4114.55|4114.55|4114.55|0
1621851180000|2021-05-24 10:13:00|4115.01|4115.01|4115.01|4115.01|4115.01|4115.01|4115.01|4115.01|0
1621851220000|2021-05-24 10:13:40|4115.47|4115.47|4115.47|4115.47|4115.47|4115.47|4115.47|4115.47|0
1621851260000|2021-05-24 10:14:20|4113.23|4113.23|4113.23|4113.23|4113.23|4113.23|4113.23|4113.23|0
1621851290000|2021-05-24 10:14:50|4111.88|4111.88|4111.88|4111.88|4111.88|4111.88|4111.88|4111.88|0
1621851410000|2021-05-24 10:16:50|4112.11|4112.11|4112.34|4112.34|4112.34|4112.34|4112.11|4112.11|0
1621851430000|2021-05-24 10:17:10|4112.79|4112.79|4112.79|4112.79|4112.79|4112.79|4112.79|4112.79|0
1621851480000|2021-05-24 10:18:00|4113.48|4113.48|4113.48|4113.48|4113.48|4113.48|4113.48|4113.48|0
1621851490000|2021-05-24 10:18:10|4113.28|4113.28|4113.28|4113.28|4113.28|4113.28|4113.28|4113.28|0
1621851530000|2021-05-24 10:18:50|4113.51|4113.51|4112.82|4112.82|4113.51|4113.51|4112.82|4112.82|0
1621851620000|2021-05-24 10:20:20|4113.28|4113.28|4113.28|4113.28|4113.28|4113.28|4113.28|4113.28|0
1621851630000|2021-05-24 10:20:30|4112.16|4112.16|4112.16|4112.16|4112.16|4112.16|4112.16|4112.16|0
1621851640000|2021-05-24 10:20:40|4113.28|4113.28|4113.28|4113.28|4113.28|4113.28|4113.28|4113.28|0
1621851650000|2021-05-24 10:20:50|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|0
1621851720000|2021-05-24 10:22:00|4114.17|4114.17|4114.17|4114.17|4114.17|4114.17|4114.17|4114.17|0
1621851770000|2021-05-24 10:22:50|4114.07|4114.07|4114.07|4114.07|4114.07|4114.07|4114.07|4114.07|0
1621851780000|2021-05-24 10:23:00|4112.95|4112.95|4114.07|4114.07|4114.07|4114.07|4112.95|4112.95|0
1621851790000|2021-05-24 10:23:10|4112.95|4112.95|4112.95|4112.95|4112.95|4112.95|4112.95|4112.95|0
1621851830000|2021-05-24 10:23:50|4113.17|4113.17|4113.17|4113.17|4113.17|4113.17|4113.17|4113.17|0
1621852000000|2021-05-24 10:26:40|4112.05|4112.05|4112.05|4112.05|4112.05|4112.05|4112.05|4112.05|0
1621852200000|2021-05-24 10:30:00|4111.82|4111.82|4111.82|4111.82|4111.82|4111.82|4111.82|4111.82|0
1621852230000|2021-05-24 10:30:30|4111.52|4111.52|4112.48|4112.48|4112.64|4112.64|4111.52|4111.52|0
1621852320000|2021-05-24 10:32:00|4112.94|4112.94|4113.17|4113.17|4113.17|4113.17|4112.94|4112.94|0
1621852330000|2021-05-24 10:32:10|4113.63|4113.63|4114.32|4114.32|4114.32|4114.32|4113.63|4113.63|0
1621852400000|2021-05-24 10:33:20|4113.86|4113.86|4114.55|4114.55|4114.55|4114.55|4113.86|4113.86|0
1621852410000|2021-05-24 10:33:30|4114.78|4114.78|4114.78|4114.78|4114.78|4114.78|4114.78|4114.78|0
1621852430000|2021-05-24 10:33:50|4114.09|4114.09|4113.86|4113.86|4114.09|4114.09|4113.86|4113.86|0
1621852480000|2021-05-24 10:34:40|4116.1|4116.1|4116.1|4116.1|4116.1|4116.1|4116.1|4116.1|0
1621852510000|2021-05-24 10:35:10|4115.64|4115.64|4115.64|4115.64|4115.64|4115.64|4115.64|4115.64|0
1621852590000|2021-05-24 10:36:30|4115.41|4115.41|4115.41|4115.41|4115.41|4115.41|4115.41|4115.41|0
1621852670000|2021-05-24 10:37:50|4114.95|4114.95|4114.95|4114.95|4114.95|4114.95|4114.95|4114.95|0
1621852680000|2021-05-24 10:38:00|4113.83|4113.83|4113.83|4113.83|4113.83|4113.83|4113.83|4113.83|0
1621852750000|2021-05-24 10:39:10|4114.95|4114.95|4114.95|4114.95|4114.95|4114.95|4114.95|4114.95|0
1621852760000|2021-05-24 10:39:20|4115.18|4115.18|4115.18|4115.18|4115.18|4115.18|4115.18|4115.18|0
1621853150000|2021-05-24 10:45:50|4114.06|4114.06|4114.06|4114.06|4114.06|4114.06|4114.06|4114.06|0
1621853160000|2021-05-24 10:46:00|4115.44|4115.44|4116.36|4116.36|4116.36|4116.36|4115.44|4115.44|0
1621853180000|2021-05-24 10:46:20|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|0
1621853210000|2021-05-24 10:46:50|4114.32|4114.32|4115.24|4115.24|4115.24|4115.24|4114.32|4114.32|0
1621853250000|2021-05-24 10:47:30|4114.12|4114.12|4114.12|4114.12|4114.12|4114.12|4114.12|4114.12|0
1621853330000|2021-05-24 10:48:50|4113.43|4113.43|4113.43|4113.43|4113.43|4113.43|4113.43|4113.43|0
1621853340000|2021-05-24 10:49:00|4113.89|4113.89|4113.89|4113.89|4113.89|4113.89|4113.89|4113.89|0
1621853430000|2021-05-24 10:50:30|4114.35|4114.35|4114.35|4114.35|4114.35|4114.35|4114.35|4114.35|0
1621853460000|2021-05-24 10:51:00|4113.23|4113.23|4114.35|4114.35|4114.35|4114.35|4113.23|4113.23|0
1621853520000|2021-05-24 10:52:00|4114.12|4114.12|4113.89|4113.89|4114.12|4114.12|4113.89|4113.89|0
1621853610000|2021-05-24 10:53:30|4113.66|4113.66|4113.43|4113.43|4113.66|4113.66|4113.43|4113.43|0
1621853630000|2021-05-24 10:53:50|4113.58|4113.58|4113.43|4113.43|4113.58|4113.58|4113.43|4113.43|0
1621853650000|2021-05-24 10:54:10|4113.2|4113.2|4113.2|4113.2|4113.2|4113.2|4113.2|4113.2|0
1621853720000|2021-05-24 10:55:20|4113.05|4113.05|4113.05|4113.05|4113.05|4113.05|4113.05|4113.05|0
1621853740000|2021-05-24 10:55:40|4114.17|4114.17|4114.17|4114.17|4114.17|4114.17|4114.17|4114.17|0
1621853750000|2021-05-24 10:55:50|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|0
1621853810000|2021-05-24 10:56:50|4113.94|4113.94|4113.94|4113.94|4113.94|4113.94|4113.94|4113.94|0
1621853830000|2021-05-24 10:57:10|4114.17|4114.17|4113.94|4113.94|4114.17|4114.17|4113.94|4113.94|0
1621853840000|2021-05-24 10:57:20|4113.71|4113.71|4113.71|4113.71|4113.71|4113.71|4113.71|4113.71|0
1621853850000|2021-05-24 10:57:30|4112.59|4112.59|4113.71|4113.71|4113.71|4113.71|4112.59|4112.59|0
1621853860000|2021-05-24 10:57:40|4112.59|4112.59|4112.59|4112.59|4112.59|4112.59|4112.59|4112.59|0
1621853970000|2021-05-24 10:59:30|4112.36|4112.36|4111.67|4111.67|4112.36|4112.36|4111.67|4111.67|0
1621854000000|2021-05-24 11:00:00|4110.55|4110.55|4110.55|4110.55|4110.55|4110.55|4110.55|4110.55|0
1621854070000|2021-05-24 11:01:10|4111.67|4111.67|4112.79|4112.79|4112.79|4112.79|4111.67|4111.67|0
1621854100000|2021-05-24 11:01:40|4113.02|4113.02|4113.71|4113.71|4113.71|4113.71|4113.02|4113.02|0
1621854110000|2021-05-24 11:01:50|4113.02|4113.02|4113.48|4113.48|4113.48|4113.48|4113.02|4113.02|0
1621854160000|2021-05-24 11:02:40|4113.63|4113.63|4113.63|4113.63|4113.63|4113.63|4113.63|4113.63|0
1621854290000|2021-05-24 11:04:50|4113.4|4113.4|4113.86|4113.86|4113.86|4113.86|4113.4|4113.4|0
1621854330000|2021-05-24 11:05:30|4114.09|4114.09|4115.7|4115.7|4115.7|4115.7|4113.63|4113.63|0
1621854350000|2021-05-24 11:05:50|4114.58|4114.58|4114.58|4114.58|4114.58|4114.58|4114.58|4114.58|0
1621854410000|2021-05-24 11:06:50|4113.89|4113.89|4113.2|4113.2|4113.89|4113.89|4113.2|4113.2|0
1621854430000|2021-05-24 11:07:10|4113.43|4113.43|4113.43|4113.43|4113.43|4113.43|4113.43|4113.43|0
1621854540000|2021-05-24 11:09:00|4112.97|4112.97|4112.97|4112.97|4112.97|4112.97|4112.97|4112.97|0
1621854600000|2021-05-24 11:10:00|4114.09|4114.09|4114.09|4114.09|4114.09|4114.09|4112.97|4112.97|0
1621854610000|2021-05-24 11:10:10|4112.97|4112.97|4112.97|4112.97|4112.97|4112.97|4112.97|4112.97|0
1621854950000|2021-05-24 11:15:50|4111.85|4111.85|4111.85|4111.85|4111.85|4111.85|4111.85|4111.85|0
1621855090000|2021-05-24 11:18:10|4112.31|4112.31|4112.54|4112.54|4112.54|4112.54|4112.08|4112.08|0
1621855110000|2021-05-24 11:18:30|4112.77|4112.77|4112.77|4112.77|4112.77|4112.77|4112.77|4112.77|0
1621855260000|2021-05-24 11:21:00|4112.54|4112.54|4112.54|4112.54|4112.54|4112.54|4112.54|4112.54|0
1621855270000|2021-05-24 11:21:10|4112.77|4112.77|4112.77|4112.77|4112.77|4112.77|4112.77|4112.77|0
1621855300000|2021-05-24 11:21:40|4112.54|4112.54|4112.54|4112.54|4112.54|4112.54|4112.54|4112.54|0
1621855580000|2021-05-24 11:26:20|4112.31|4112.31|4112.31|4112.31|4112.31|4112.31|4112.31|4112.31|0
1621855620000|2021-05-24 11:27:00|4111.85|4111.85|4114.09|4114.09|4114.09|4114.09|4111.85|4111.85|0
1621855630000|2021-05-24 11:27:10|4112.97|4112.97|4112.97|4112.97|4112.97|4112.97|4112.97|4112.97|0
1621855650000|2021-05-24 11:27:30|4111.85|4111.85|4111.39|4111.39|4111.85|4111.85|4111.39|4111.39|0
1621855690000|2021-05-24 11:28:10|4111.62|4111.62|4112.59|4112.59|4112.59|4112.59|4111.47|4111.47|0
1621855730000|2021-05-24 11:28:50|4113.05|4113.05|4113.51|4113.51|4113.74|4113.74|4113.05|4113.05|0
1621855750000|2021-05-24 11:29:10|4114.19|4114.19|4114.19|4114.19|4114.65|4114.65|4114.19|4114.19|0
1621855770000|2021-05-24 11:29:30|4113.97|4113.97|4113.97|4113.97|4113.97|4113.97|4113.97|4113.97|0
1621855820000|2021-05-24 11:30:20|4114.19|4114.19|4113.97|4113.97|4114.19|4114.19|4113.97|4113.97|0
1621855880000|2021-05-24 11:31:20|4114.19|4114.19|4114.19|4114.19|4114.19|4114.19|4114.19|4114.19|0
1621856000000|2021-05-24 11:33:20|4114.04|4114.04|4114.04|4114.04|4114.04|4114.04|4114.04|4114.04|0
1621856010000|2021-05-24 11:33:30|4112.92|4112.92|4112.92|4112.92|4112.92|4112.92|4112.92|4112.92|0
1621856030000|2021-05-24 11:33:50|4112.82|4112.82|4112.82|4112.82|4112.82|4112.82|4112.82|4112.82|0
1621856110000|2021-05-24 11:35:10|4112.59|4112.59|4111.47|4111.47|4112.59|4112.59|4111.47|4111.47|0
1621856130000|2021-05-24 11:35:30|4111.78|4111.78|4111.78|4111.78|4111.78|4111.78|4111.78|4111.78|0
1621856220000|2021-05-24 11:37:00|4111.55|4111.55|4111.32|4111.32|4111.55|4111.55|4111.32|4111.32|0
1621856340000|2021-05-24 11:39:00|4110.86|4110.86|4110.63|4110.63|4110.86|4110.86|4110.63|4110.63|0
1621856370000|2021-05-24 11:39:30|4109.51|4109.51|4109.51|4109.51|4109.51|4109.51|4109.51|4109.51|0
1621856510000|2021-05-24 11:41:50|4109.2|4109.2|4109.2|4109.2|4109.2|4109.2|4109.2|4109.2|0
1621856520000|2021-05-24 11:42:00|4110.32|4110.32|4110.32|4110.32|4110.32|4110.32|4110.32|4110.32|0
1621856540000|2021-05-24 11:42:20|4111.44|4111.44|4111.44|4111.44|4111.44|4111.44|4111.44|4111.44|0
1621856580000|2021-05-24 11:43:00|4111.67|4111.67|4111.9|4111.9|4111.9|4111.9|4111.67|4111.67|0
1621856700000|2021-05-24 11:45:00|4112.05|4112.05|4112.05|4112.05|4112.05|4112.05|4112.05|4112.05|0
1621856780000|2021-05-24 11:46:20|4113.17|4113.17|4113.17|4113.17|4113.17|4113.17|4113.17|4113.17|0
1621856820000|2021-05-24 11:47:00|4112.05|4112.05|4112.05|4112.05|4112.05|4112.05|4112.05|4112.05|0
1621856950000|2021-05-24 11:49:10|4111.9|4111.9|4111.9|4111.9|4111.9|4111.9|4111.9|4111.9|0
1621856990000|2021-05-24 11:49:50|4112.13|4112.13|4112.13|4112.13|4112.13|4112.13|4112.13|4112.13|0
1621857010000|2021-05-24 11:50:10|4111.9|4111.9|4111.9|4111.9|4111.9|4111.9|4111.9|4111.9|0
1621857060000|2021-05-24 11:51:00|4112.05|4112.05|4113.02|4113.02|4113.02|4113.02|4112.05|4112.05|0
1621857120000|2021-05-24 11:52:00|4112.86|4112.86|4112.86|4112.86|4112.86|4112.86|4112.86|4112.86|0
1621857130000|2021-05-24 11:52:10|4112.71|4112.71|4112.71|4112.71|4112.71|4112.71|4112.71|4112.71|0
1621857160000|2021-05-24 11:52:40|4111.59|4111.59|4111.59|4111.59|4111.59|4111.59|4111.59|4111.59|0
1621857240000|2021-05-24 11:54:00|4111.9|4111.9|4111.9|4111.9|4111.9|4111.9|4111.9|4111.9|0
1621857300000|2021-05-24 11:55:00|4111.44|4111.44|4111.44|4111.44|4111.44|4111.44|4111.44|4111.44|0
1621857360000|2021-05-24 11:56:00|4111.75|4111.75|4111.75|4111.75|4111.75|4111.75|4111.75|4111.75|0
1621857380000|2021-05-24 11:56:20|4111.98|4111.98|4111.98|4111.98|4111.98|4111.98|4111.98|4111.98|0
1621857390000|2021-05-24 11:56:30|4112.21|4112.21|4112.21|4112.21|4112.21|4112.21|4112.21|4112.21|0
1621857400000|2021-05-24 11:56:40|4111.75|4111.75|4111.75|4111.75|4111.75|4111.75|4111.75|4111.75|0
1621857440000|2021-05-24 11:57:20|4111.98|4111.98|4111.98|4111.98|4111.98|4111.98|4111.98|4111.98|0
1621857450000|2021-05-24 11:57:30|4112.21|4112.21|4112.21|4112.21|4112.21|4112.21|4112.21|4112.21|0
1621857590000|2021-05-24 11:59:50|4112.67|4112.67|4112.67|4112.67|4112.67|4112.67|4112.67|4112.67|0
1621857600000|2021-05-24 12:00:00|4113.79|4113.79|4113.79|4113.79|4113.79|4113.79|4113.79|4113.79|0
1621857630000|2021-05-24 12:00:30|4113.56|4113.56|4113.56|4113.56|4113.56|4113.56|4113.56|4113.56|0
1621857660000|2021-05-24 12:01:00|4113.79|4113.79|4113.79|4113.79|4113.79|4113.79|4113.79|4113.79|0
1621857670000|2021-05-24 12:01:10|4114.02|4114.02|4114.02|4114.02|4114.02|4114.02|4114.02|4114.02|0
1621857680000|2021-05-24 12:01:20|4112.9|4112.9|4112.9|4112.9|4112.9|4112.9|4112.9|4112.9|0
1621857700000|2021-05-24 12:01:40|4112.21|4112.21|4112.21|4112.21|4112.21|4112.21|4112.21|4112.21|0
1621857740000|2021-05-24 12:02:20|4113.33|4113.33|4113.33|4113.33|4113.33|4113.33|4113.33|4113.33|0
1621857870000|2021-05-24 12:04:30|4113.56|4113.56|4113.56|4113.56|4113.56|4113.56|4113.56|4113.56|0
1621858070000|2021-05-24 12:07:50|4113.79|4113.79|4114.02|4114.02|4114.02|4114.02|4113.79|4113.79|0
1621858190000|2021-05-24 12:09:50|4114.25|4114.25|4114.25|4114.25|4114.25|4114.25|4114.25|4114.25|0
1621858220000|2021-05-24 12:10:20|4114.02|4114.02|4114.02|4114.02|4114.02|4114.02|4114.02|4114.02|0
1621858390000|2021-05-24 12:13:10|4114.25|4114.25|4114.25|4114.25|4114.25|4114.25|4114.25|4114.25|0
1621858450000|2021-05-24 12:14:10|4114.09|4114.09|4114.09|4114.09|4114.09|4114.09|4114.09|4114.09|0
1621858520000|2021-05-24 12:15:20|4112.97|4112.97|4112.97|4112.97|4112.97|4112.97|4112.97|4112.97|0
1621858550000|2021-05-24 12:15:50|4113.2|4113.2|4112.08|4112.08|4113.2|4113.2|4112.08|4112.08|0
1621858650000|2021-05-24 12:17:30|4113.2|4113.2|4113.2|4113.2|4113.2|4113.2|4113.2|4113.2|0
1621858680000|2021-05-24 12:18:00|4114.32|4114.32|4114.43|4114.43|4114.43|4114.43|4114.32|4114.32|0
1621858910000|2021-05-24 12:21:50|4114.73|4114.73|4114.27|4114.27|4114.73|4114.73|4114.27|4114.27|0
1621858920000|2021-05-24 12:22:00|4114.17|4114.17|4114.17|4114.17|4114.17|4114.17|4114.17|4114.17|0
1621858950000|2021-05-24 12:22:30|4113.05|4113.05|4113.05|4113.05|4113.05|4113.05|4113.05|4113.05|0
1621859010000|2021-05-24 12:23:30|4112.82|4112.82|4112.82|4112.82|4112.82|4112.82|4112.82|4112.82|0
1621859030000|2021-05-24 12:23:50|4111.7|4111.7|4111.7|4111.7|4111.7|4111.7|4111.7|4111.7|0
1621859070000|2021-05-24 12:24:30|4111.93|4111.93|4112.62|4112.62|4112.62|4112.62|4111.93|4111.93|0
1621859080000|2021-05-24 12:24:40|4112.85|4112.85|4112.85|4112.85|4112.85|4112.85|4112.85|4112.85|0
1621859160000|2021-05-24 12:26:00|4113.97|4113.97|4113.97|4113.97|4113.97|4113.97|4113.97|4113.97|0
1621859300000|2021-05-24 12:28:20|4114.12|4114.12|4113.97|4113.97|4114.12|4114.12|4113.97|4113.97|0
1621859380000|2021-05-24 12:29:40|4114.2|4114.2|4114.2|4114.2|4114.2|4114.2|4114.2|4114.2|0
1621859390000|2021-05-24 12:29:50|4114.43|4114.43|4113.77|4113.77|4114.89|4114.89|4113.77|4113.77|0
1621859470000|2021-05-24 12:31:10|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|0
1621859480000|2021-05-24 12:31:20|4113.77|4113.77|4113.77|4113.77|4113.77|4113.77|4113.77|4113.77|0
1621859600000|2021-05-24 12:33:20|4113.66|4113.66|4113.66|4113.66|4113.66|4113.66|4113.66|4113.66|0
1621859760000|2021-05-24 12:36:00|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|0
1621859780000|2021-05-24 12:36:20|4114.68|4114.68|4114.68|4114.68|4114.68|4114.68|4114.68|4114.68|0
1621859800000|2021-05-24 12:36:40|4115.8|4115.8|4115.8|4115.8|4115.8|4115.8|4115.8|4115.8|0
1621859810000|2021-05-24 12:36:50|4115.7|4115.7|4115.7|4115.7|4115.7|4115.7|4115.7|4115.7|0
1621859920000|2021-05-24 12:38:40|4115.47|4115.47|4115.24|4115.24|4115.47|4115.47|4115.24|4115.24|0
1621859930000|2021-05-24 12:38:50|4115.47|4115.47|4115.47|4115.47|4115.47|4115.47|4115.47|4115.47|0
1621859950000|2021-05-24 12:39:10|4115.24|4115.24|4114.91|4114.91|4115.24|4115.24|4114.91|4114.91|0
1621859990000|2021-05-24 12:39:50|4113.79|4113.79|4113.79|4113.79|4113.79|4113.79|4113.79|4113.79|0
1621860100000|2021-05-24 12:41:40|4114.02|4114.02|4114.02|4114.02|4114.02|4114.02|4114.02|4114.02|0
1621860130000|2021-05-24 12:42:10|4113.79|4113.79|4113.79|4113.79|4113.79|4113.79|4113.79|4113.79|0
1621860160000|2021-05-24 12:42:40|4114.25|4114.25|4114.25|4114.25|4114.25|4114.25|4114.25|4114.25|0
1621860200000|2021-05-24 12:43:20|4114.48|4114.48|4114.71|4114.71|4114.71|4114.71|4114.48|4114.48|0
1621860210000|2021-05-24 12:43:30|4114.48|4114.48|4114.48|4114.48|4114.48|4114.48|4114.48|4114.48|0
1621860230000|2021-05-24 12:43:50|4114.25|4114.25|4114.25|4114.25|4114.25|4114.25|4114.25|4114.25|0
1621860260000|2021-05-24 12:44:20|4114.94|4114.94|4115.4|4115.4|4115.4|4115.4|4114.94|4114.94|0
1621860270000|2021-05-24 12:44:30|4115.85|4115.85|4115.85|4115.85|4115.85|4115.85|4115.85|4115.85|0
1621860280000|2021-05-24 12:44:40|4116.31|4116.31|4116.31|4116.31|4116.31|4116.31|4116.31|4116.31|0
1621860370000|2021-05-24 12:46:10|4116.08|4116.08|4115.62|4115.62|4116.31|4116.31|4115.62|4115.62|0
1621860380000|2021-05-24 12:46:20|4115.4|4115.4|4115.4|4115.4|4115.4|4115.4|4115.4|4115.4|0
1621860420000|2021-05-24 12:47:00|4115.17|4115.17|4115.85|4115.85|4115.85|4115.85|4115.17|4115.17|0
1621860430000|2021-05-24 12:47:10|4116.31|4116.31|4116.31|4116.31|4116.31|4116.31|4116.31|4116.31|0
1621860450000|2021-05-24 12:47:30|4116.08|4116.08|4116.08|4116.08|4116.08|4116.08|4116.08|4116.08|0
1621860470000|2021-05-24 12:47:50|4114.96|4114.96|4114.96|4114.96|4114.96|4114.96|4114.96|4114.96|0
1621860490000|2021-05-24 12:48:10|4115.19|4115.19|4114.96|4114.96|4115.19|4115.19|4114.96|4114.96|0
1621860500000|2021-05-24 12:48:20|4115.19|4115.19|4115.19|4115.19|4115.19|4115.19|4115.19|4115.19|0
1621860520000|2021-05-24 12:48:40|4115.42|4115.42|4115.42|4115.42|4115.42|4115.42|4115.42|4115.42|0
1621860530000|2021-05-24 12:48:50|4115.58|4115.58|4116.04|4116.04|4116.04|4116.04|4115.58|4115.58|0
1621860600000|2021-05-24 12:50:00|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|4115.81|0
1621860670000|2021-05-24 12:51:10|4115.58|4115.58|4115.58|4115.58|4115.58|4115.58|4115.58|4115.58|0
1621860710000|2021-05-24 12:51:50|4115.68|4115.68|4116.8|4116.8|4116.8|4116.8|4115.68|4115.68|0
1621860760000|2021-05-24 12:52:40|4116.9|4116.9|4116.9|4116.9|4116.9|4116.9|4116.9|4116.9|0
1621860840000|2021-05-24 12:54:00|4115.78|4115.78|4115.78|4115.78|4115.78|4115.78|4115.78|4115.78|0
1621860860000|2021-05-24 12:54:20|4114.66|4114.66|4114.66|4114.66|4114.66|4114.66|4114.66|4114.66|0
1621860880000|2021-05-24 12:54:40|4114.2|4114.2|4114.2|4114.2|4114.2|4114.2|4114.2|4114.2|0
1621860910000|2021-05-24 12:55:10|4114.43|4114.43|4114.2|4114.2|4114.43|4114.43|4114.2|4114.2|0
1621861020000|2021-05-24 12:57:00|4113.98|4113.98|4113.98|4113.98|4113.98|4113.98|4113.98|4113.98|0
1621861030000|2021-05-24 12:57:10|4113.75|4113.75|4113.75|4113.75|4113.75|4113.75|4113.75|4113.75|0
1621861060000|2021-05-24 12:57:40|4113.29|4113.29|4113.29|4113.29|4113.29|4113.29|4113.29|4113.29|0
1621861110000|2021-05-24 12:58:30|4112.37|4112.37|4112.37|4112.37|4112.37|4112.37|4112.37|4112.37|0
1621861120000|2021-05-24 12:58:40|4112.6|4112.6|4112.6|4112.6|4112.6|4112.6|4112.6|4112.6|0
1621861130000|2021-05-24 12:58:50|4112.83|4112.83|4112.83|4112.83|4112.83|4112.83|4112.83|4112.83|0
1621861160000|2021-05-24 12:59:20|4111.71|4111.71|4111.71|4111.71|4111.71|4111.71|4111.71|4111.71|0
1621861180000|2021-05-24 12:59:40|4111.94|4111.94|4111.94|4111.94|4111.94|4111.94|4111.94|4111.94|0
1621861200000|2021-05-24 13:00:00|4110.82|4110.82|4110.82|4110.82|4110.82|4110.82|4110.82|4110.82|0
1621861220000|2021-05-24 13:00:20|4110.61|4110.61|4110.61|4110.61|4110.61|4110.61|4110.61|4110.61|0
1621861230000|2021-05-24 13:00:30|4110.84|4110.84|4110.84|4110.84|4110.84|4110.84|4110.84|4110.84|0
1621861240000|2021-05-24 13:00:40|4111.96|4111.96|4111.96|4111.96|4111.96|4111.96|4111.96|4111.96|0
1621861270000|2021-05-24 13:01:10|4112.11|4112.11|4112.11|4112.11|4112.11|4112.11|4112.11|4112.11|0
1621861290000|2021-05-24 13:01:30|4111.88|4111.88|4111.88|4111.88|4111.88|4111.88|4111.88|4111.88|0
1621861350000|2021-05-24 13:02:30|4112.11|4112.11|4112.11|4112.11|4112.11|4112.11|4112.11|4112.11|0
1621861410000|2021-05-24 13:03:30|4111.81|4111.81|4111.81|4111.81|4111.81|4111.81|4111.81|4111.81|0
1621861420000|2021-05-24 13:03:40|4111.65|4111.65|4111.65|4111.65|4111.65|4111.65|4111.65|4111.65|0
1621861460000|2021-05-24 13:04:20|4111.81|4111.81|4112.11|4112.11|4112.11|4112.11|4111.81|4111.81|0
1621861490000|2021-05-24 13:04:50|4112.8|4112.8|4112.8|4112.8|4112.8|4112.8|4112.8|4112.8|0
1621861570000|2021-05-24 13:06:10|4113.03|4113.03|4113.03|4113.03|4113.03|4113.03|4113.03|4113.03|0
1621861640000|2021-05-24 13:07:20|4113.49|4113.49|4113.26|4113.26|4113.49|4113.49|4113.26|4113.26|0
1621861650000|2021-05-24 13:07:30|4113.72|4113.72|4113.87|4113.87|4113.95|4113.95|4113.64|4113.64|0
1621861670000|2021-05-24 13:07:50|4114.33|4114.33|4114.79|4114.79|4114.79|4114.79|4114.33|4114.33|0
1621861680000|2021-05-24 13:08:00|4115.02|4115.02|4114.56|4114.56|4115.02|4115.02|4114.56|4114.56|0
1621861690000|2021-05-24 13:08:10|4114.33|4114.33|4114.79|4114.79|4114.79|4114.79|4114.33|4114.33|0
1621861700000|2021-05-24 13:08:20|4114.64|4114.64|4114.64|4114.64|4114.64|4114.64|4114.64|4114.64|0
1621861730000|2021-05-24 13:08:50|4113.95|4113.95|4113.95|4113.95|4113.95|4113.95|4113.95|4113.95|0
1621861740000|2021-05-24 13:09:00|4114.64|4114.64|4114.64|4114.64|4114.64|4114.64|4114.64|4114.64|0
1621861780000|2021-05-24 13:09:40|4114.18|4114.18|4114.18|4114.18|4114.18|4114.18|4114.18|4114.18|0
1621861820000|2021-05-24 13:10:20|4114.87|4114.87|4114.41|4114.41|4114.87|4114.87|4114.41|4114.41|0
1621861890000|2021-05-24 13:11:30|4114.64|4114.64|4113.52|4113.52|4114.64|4114.64|4113.52|4113.52|0
1621861910000|2021-05-24 13:11:50|4113.29|4113.29|4113.29|4113.29|4113.29|4113.29|4113.29|4113.29|0
1621862080000|2021-05-24 13:14:40|4113.52|4113.52|4113.52|4113.52|4113.52|4113.52|4113.29|4113.29|0
1621862090000|2021-05-24 13:14:50|4113.36|4113.36|4113.36|4113.36|4113.36|4113.36|4113.36|4113.36|0
1621862120000|2021-05-24 13:15:20|4112.24|4112.24|4112.24|4112.24|4112.24|4112.24|4112.24|4112.24|0
1621862160000|2021-05-24 13:16:00|4113.36|4113.36|4113.36|4113.36|4113.36|4113.36|4113.36|4113.36|0
1621862320000|2021-05-24 13:18:40|4112.24|4112.24|4112.24|4112.24|4112.24|4112.24|4112.24|4112.24|0
1621862350000|2021-05-24 13:19:10|4112.01|4112.01|4112.01|4112.01|4112.01|4112.01|4112.01|4112.01|0
1621862420000|2021-05-24 13:20:20|4111.78|4111.78|4111.78|4111.78|4111.78|4111.78|4111.78|4111.78|0
1621862500000|2021-05-24 13:21:40|4111.63|4111.63|4111.63|4111.63|4111.63|4111.63|4111.63|4111.63|0
1621862600000|2021-05-24 13:23:20|4112.09|4112.09|4112.55|4112.55|4112.55|4112.55|4112.09|4112.09|0
1621862680000|2021-05-24 13:24:40|4112.86|4112.86|4112.86|4112.86|4112.86|4112.86|4112.86|4112.86|0
1621862770000|2021-05-24 13:26:10|4112.4|4112.4|4112.4|4112.4|4112.4|4112.4|4112.4|4112.4|0
1621862780000|2021-05-24 13:26:20|4111.28|4111.28|4111.28|4111.28|4111.28|4111.28|4111.28|4111.28|0
1621862850000|2021-05-24 13:27:30|4111.05|4111.05|4111.05|4111.05|4111.05|4111.05|4111.05|4111.05|0
1621862940000|2021-05-24 13:29:00|4111.28|4111.28|4110.82|4110.82|4111.28|4111.28|4110.82|4110.82|0
1621862950000|2021-05-24 13:29:10|4111.94|4111.94|4111.94|4111.94|4111.94|4111.94|4111.94|4111.94|0
1621862970000|2021-05-24 13:29:30|4112.17|4112.17|4111.28|4111.28|4112.4|4112.4|4111.28|4111.28|0
1621862980000|2021-05-24 13:29:40|4112.4|4112.4|4112.4|4112.4|4112.4|4112.4|4112.4|4112.4|0
1621862990000|2021-05-24 13:29:50|4112.86|4112.86|4112.86|4112.86|4112.86|4112.86|4112.86|4112.86|0
1621863040000|2021-05-24 13:30:40|4112.76|4112.76|4112.76|4112.76|4112.76|4112.76|4112.76|4112.76|0
1621863050000|2021-05-24 13:30:50|4113.88|4113.88|4113.88|4113.88|4113.88|4113.88|4113.88|4113.88|0
1621863060000|2021-05-24 13:31:00|4112.76|4112.76|4112.53|4112.53|4112.76|4112.76|4112.53|4112.53|0
1621863120000|2021-05-24 13:32:00|4112.22|4112.22|4112.22|4112.22|4112.22|4112.22|4112.22|4112.22|0
1621863140000|2021-05-24 13:32:20|4111.76|4111.76|4111.76|4111.76|4111.76|4111.76|4111.76|4111.76|0
1621863150000|2021-05-24 13:32:30|4111.53|4111.53|4111.38|4111.38|4111.53|4111.53|4111.38|4111.38|0
1621863220000|2021-05-24 13:33:40|4111.61|4111.61|4111.38|4111.38|4111.61|4111.61|4111.38|4111.38|0
1621863240000|2021-05-24 13:34:00|4112.5|4112.5|4115.86|4115.86|4115.86|4115.86|4112.5|4112.5|0
1621863250000|2021-05-24 13:34:10|4116.98|4116.98|4116.98|4116.98|4116.98|4116.98|4116.98|4116.98|0
1621863260000|2021-05-24 13:34:20|4118.1|4118.1|4118.1|4118.1|4118.1|4118.1|4118.1|4118.1|0
1621863290000|2021-05-24 13:34:50|4118.33|4118.33|4118.33|4118.33|4118.33|4118.33|4118.33|4118.33|0
1621863370000|2021-05-24 13:36:10|4117.21|4117.21|4117.21|4117.21|4117.21|4117.21|4117.21|4117.21|0
1621863390000|2021-05-24 13:36:30|4116.09|4116.09|4116.09|4116.09|4116.09|4116.09|4116.09|4116.09|0
1621863420000|2021-05-24 13:37:00|4114.97|4114.97|4114.97|4114.97|4114.97|4114.97|4114.97|4114.97|0
1621863460000|2021-05-24 13:37:40|4115.28|4115.28|4115.28|4115.28|4115.28|4115.28|4115.28|4115.28|0
1621863480000|2021-05-24 13:38:00|4115.43|4115.43|4115.43|4115.43|4115.43|4115.43|4115.43|4115.43|0
1621863540000|2021-05-24 13:39:00|4115.33|4115.33|4115.33|4115.33|4115.33|4115.33|4115.33|4115.33|0
1621863590000|2021-05-24 13:39:50|4114.21|4114.21|4114.21|4114.21|4114.21|4114.21|4114.21|4114.21|0
1621863600000|2021-05-24 13:40:00|4113.98|4113.98|4114|4114|4114.21|4114.21|4113.98|4113.98|0
1621863620000|2021-05-24 13:40:20|4113.85|4113.85|4113.85|4113.85|4113.85|4113.85|4113.85|4113.85|0
1621863660000|2021-05-24 13:41:00|4113.62|4113.62|4113.39|4113.39|4113.62|4113.62|4113.39|4113.39|0
1621863670000|2021-05-24 13:41:10|4113.85|4113.85|4113.85|4113.85|4113.85|4113.85|4113.85|4113.85|0
1621863700000|2021-05-24 13:41:40|4114.08|4114.08|4114.08|4114.08|4114.08|4114.08|4114.08|4114.08|0
1621863710000|2021-05-24 13:41:50|4114.31|4114.31|4114.31|4114.31|4114.31|4114.31|4114.08|4114.08|0
1621863720000|2021-05-24 13:42:00|4115.43|4115.43|4115.43|4115.43|4115.43|4115.43|4115.43|4115.43|0
1621863740000|2021-05-24 13:42:20|4115.2|4115.2|4114.97|4114.97|4115.2|4115.2|4114.97|4114.97|0
1621863750000|2021-05-24 13:42:30|4115.43|4115.43|4117.98|4117.98|4117.98|4117.98|4115.43|4115.43|0
1621863760000|2021-05-24 13:42:40|4117.83|4117.83|4117.83|4117.83|4117.83|4117.83|4117.83|4117.83|0
1621863770000|2021-05-24 13:42:50|4118.06|4118.06|4118.39|4118.39|4118.39|4118.39|4118.06|4118.06|0
1621863780000|2021-05-24 13:43:00|4118.54|4118.54|4118.54|4118.54|4118.54|4118.54|4118.54|4118.54|0
1621863790000|2021-05-24 13:43:10|4119.66|4119.66|4119.66|4119.66|4119.66|4119.66|4119.66|4119.66|0
1621863820000|2021-05-24 13:43:40|4119.89|4119.89|4120.12|4120.12|4120.12|4120.12|4119.89|4119.89|0
1621863850000|2021-05-24 13:44:10|4119|4119|4119|4119|4119|4119|4119|4119|0
1621863860000|2021-05-24 13:44:20|4117.88|4117.88|4117.88|4117.88|4117.88|4117.88|4117.88|4117.88|0
1621863880000|2021-05-24 13:44:40|4117.42|4117.42|4117.42|4117.42|4117.42|4117.42|4117.42|4117.42|0
1621863960000|2021-05-24 13:46:00|4117.11|4117.11|4116.19|4116.19|4117.11|4117.11|4116.19|4116.19|0
1621863970000|2021-05-24 13:46:10|4116.29|4116.29|4116.98|4116.98|4116.98|4116.98|4116.29|4116.29|0
1621864020000|2021-05-24 13:47:00|4116.75|4116.75|4116.75|4116.75|4116.75|4116.75|4116.75|4116.75|0
1621864030000|2021-05-24 13:47:10|4115.63|4115.63|4115.63|4115.63|4115.63|4115.63|4115.63|4115.63|0
1621864080000|2021-05-24 13:48:00|4115.4|4115.4|4115.17|4115.17|4115.4|4115.4|4114.94|4114.94|0
1621864110000|2021-05-24 13:48:30|4115.63|4115.63|4115.63|4115.63|4115.63|4115.63|4115.63|4115.63|0
1621864130000|2021-05-24 13:48:50|4115.4|4115.4|4115.4|4115.4|4115.4|4115.4|4115.4|4115.4|0
1621864180000|2021-05-24 13:49:40|4115.17|4115.17|4115.17|4115.17|4115.17|4115.17|4115.17|4115.17|0
1621864230000|2021-05-24 13:50:30|4116.29|4116.29|4117.41|4117.41|4117.41|4117.41|4116.29|4116.29|0
1621864240000|2021-05-24 13:50:40|4117.57|4117.57|4117.18|4117.18|4117.57|4117.57|4117.18|4117.18|0
1621864260000|2021-05-24 13:51:00|4117.03|4117.03|4117.18|4117.18|4117.18|4117.18|4117.03|4117.03|0
1621864270000|2021-05-24 13:51:10|4117.03|4117.03|4117.03|4117.03|4117.03|4117.03|4117.03|4117.03|0
1621864300000|2021-05-24 13:51:40|4117.26|4117.26|4117.95|4117.95|4117.95|4117.95|4117.26|4117.26|0
1621864380000|2021-05-24 13:53:00|4118.18|4118.18|4118.18|4118.18|4118.18|4118.18|4118.18|4118.18|0
1621864390000|2021-05-24 13:53:10|4117.72|4117.72|4117.49|4117.49|4117.72|4117.72|4117.49|4117.49|0
1621864490000|2021-05-24 13:54:50|4117.38|4117.38|4117.38|4117.38|4117.38|4117.38|4117.38|4117.38|0
1621864550000|2021-05-24 13:55:50|4118.51|4118.51|4118.51|4118.51|4118.51|4118.51|4118.51|4118.51|0
1621864570000|2021-05-24 13:56:10|4118.28|4118.28|4118.28|4118.28|4118.28|4118.28|4118.28|4118.28|0
1621864600000|2021-05-24 13:56:40|4117.16|4117.16|4117.16|4117.16|4117.16|4117.16|4117.16|4117.16|0
1621864660000|2021-05-24 13:57:40|4116.93|4116.93|4116.93|4116.93|4116.93|4116.93|4116.93|4116.93|0
1621864680000|2021-05-24 13:58:00|4117.38|4117.38|4117.38|4117.38|4117.38|4117.38|4117.38|4117.38|0
1621864720000|2021-05-24 13:58:40|4116.26|4116.26|4116.26|4116.26|4116.26|4116.26|4116.26|4116.26|0
1621864800000|2021-05-24 14:00:00|4116.95|4116.95|4116.72|4116.72|4116.95|4116.95|4116.72|4116.72|0
1621864810000|2021-05-24 14:00:10|4115.6|4115.6|4115.6|4115.6|4115.6|4115.6|4115.6|4115.6|0
1621864820000|2021-05-24 14:00:20|4115.76|4115.76|4115.76|4115.76|4115.76|4115.76|4115.3|4115.3|0
1621864930000|2021-05-24 14:02:10|4115.66|4115.66|4115.66|4115.66|4115.66|4115.66|4115.66|4115.66|0
1621864940000|2021-05-24 14:02:20|4117.01|4117.01|4117.24|4117.24|4117.24|4117.24|4117.01|4117.01|0
1621864950000|2021-05-24 14:02:30|4117.47|4117.47|4117.49|4117.49|4117.69|4117.69|4117.47|4117.47|0
1621864990000|2021-05-24 14:03:10|4118.61|4118.61|4118.61|4118.61|4118.61|4118.61|4118.61|4118.61|0
1621865000000|2021-05-24 14:03:20|4119.07|4119.07|4119.07|4119.07|4119.07|4119.07|4119.07|4119.07|0
1621865020000|2021-05-24 14:03:40|4118.84|4118.84|4118.84|4118.84|4118.84|4118.84|4118.84|4118.84|0
1621865060000|2021-05-24 14:04:20|4119.96|4119.96|4119.96|4119.96|4119.96|4119.96|4119.96|4119.96|0
1621865150000|2021-05-24 14:05:50|4119.73|4119.73|4119.73|4119.73|4119.73|4119.73|4119.73|4119.73|0
1621865160000|2021-05-24 14:06:00|4119.5|4119.5|4119.5|4119.5|4119.5|4119.5|4119.5|4119.5|0
1621865170000|2021-05-24 14:06:10|4119.73|4119.73|4119.73|4119.73|4119.73|4119.73|4119.73|4119.73|0
1621865180000|2021-05-24 14:06:20|4118.61|4118.61|4117.49|4117.49|4118.61|4118.61|4117.49|4117.49|0
1621865220000|2021-05-24 14:07:00|4118.61|4118.61|4118.61|4118.61|4118.61|4118.61|4118.61|4118.61|0
1621865230000|2021-05-24 14:07:10|4118.71|4118.71|4118.71|4118.71|4118.71|4118.71|4118.71|4118.71|0
1621865240000|2021-05-24 14:07:20|4118.94|4118.94|4119.17|4119.17|4119.17|4119.17|4118.94|4118.94|0
1621865250000|2021-05-24 14:07:30|4119.4|4119.4|4119.76|4119.76|4119.76|4119.76|4119.3|4119.3|0
1621865270000|2021-05-24 14:07:50|4120.88|4120.88|4120.88|4120.88|4120.88|4120.88|4120.88|4120.88|0
1621865440000|2021-05-24 14:10:40|4121.11|4121.11|4121.11|4121.11|4121.11|4121.11|4121.11|4121.11|0
1621865470000|2021-05-24 14:11:10|4120.88|4120.88|4121.11|4121.11|4121.11|4121.11|4120.88|4120.88|0
1621865570000|2021-05-24 14:12:50|4120.95|4120.95|4120.95|4120.95|4120.95|4120.95|4120.95|4120.95|0
1621865580000|2021-05-24 14:13:00|4121.11|4121.11|4121.11|4121.11|4121.11|4121.11|4121.11|4121.11|0
1621865590000|2021-05-24 14:13:10|4120.88|4120.88|4121.11|4121.11|4121.34|4121.34|4120.88|4120.88|0
1621865600000|2021-05-24 14:13:20|4122.23|4122.23|4122.23|4122.23|4122.23|4122.23|4122.23|4122.23|0
1621865620000|2021-05-24 14:13:40|4122.43|4122.43|4122.43|4122.43|4122.43|4122.43|4122.43|4122.43|0
1621865640000|2021-05-24 14:14:00|4122.13|4122.13|4122.13|4122.13|4122.13|4122.13|4122.13|4122.13|0
1621865660000|2021-05-24 14:14:20|4123.25|4123.25|4124.37|4124.37|4124.37|4124.37|4123.25|4123.25|0
1621865690000|2021-05-24 14:14:50|4124.6|4124.6|4124.6|4124.6|4124.6|4124.6|4124.6|4124.6|0
1621865710000|2021-05-24 14:15:10|4123.48|4123.48|4123.48|4123.48|4123.48|4123.48|4123.48|4123.48|0
1621865750000|2021-05-24 14:15:50|4123.71|4123.71|4123.71|4123.71|4123.71|4123.71|4123.71|4123.71|0
1621865760000|2021-05-24 14:16:00|4122.59|4122.59|4121.46|4121.46|4122.59|4122.59|4121.46|4121.46|0
1621865800000|2021-05-24 14:16:40|4121.62|4121.62|4121.77|4121.77|4121.77|4121.77|4121.62|4121.62|0
1621865830000|2021-05-24 14:17:10|4122.89|4122.89|4124.01|4124.01|4124.01|4124.01|4122.89|4122.89|0
1621865840000|2021-05-24 14:17:20|4124.24|4124.24|4124.47|4124.47|4124.47|4124.47|4124.24|4124.24|0
1621865850000|2021-05-24 14:17:30|4124.01|4124.01|4125.13|4125.13|4125.13|4125.13|4124.01|4124.01|0
1621865980000|2021-05-24 14:19:40|4124.01|4124.01|4124.01|4124.01|4124.01|4124.01|4124.01|4124.01|0
1621866040000|2021-05-24 14:20:40|4122.89|4122.89|4122.89|4122.89|4122.89|4122.89|4122.89|4122.89|0
1621866080000|2021-05-24 14:21:20|4124.01|4124.01|4124.01|4124.01|4124.01|4124.01|4124.01|4124.01|0
1621866100000|2021-05-24 14:21:40|4124.24|4124.24|4124.7|4124.7|4124.7|4124.7|4124.24|4124.24|0
1621866140000|2021-05-24 14:22:20|4123.58|4123.58|4123.58|4123.58|4123.58|4123.58|4123.58|4123.58|0
1621866150000|2021-05-24 14:22:30|4123.43|4123.43|4123.43|4123.43|4123.43|4123.43|4123.43|4123.43|0
1621866210000|2021-05-24 14:23:30|4122.31|4122.31|4122.31|4122.31|4122.31|4122.31|4122.31|4122.31|0
1621866220000|2021-05-24 14:23:40|4122.08|4122.08|4122.08|4122.08|4122.08|4122.08|4122.08|4122.08|0
1621866240000|2021-05-24 14:24:00|4119.84|4119.84|4118.72|4118.72|4119.84|4119.84|4118.72|4118.72|0
1621866270000|2021-05-24 14:24:30|4118.49|4118.49|4118.49|4118.49|4118.49|4118.49|4118.49|4118.49|0
1621866280000|2021-05-24 14:24:40|4118.33|4118.33|4120.57|4120.57|4120.57|4120.57|4118.33|4118.33|0
1621866320000|2021-05-24 14:25:20|4121.69|4121.69|4120.57|4120.57|4121.69|4121.69|4120.57|4120.57|0
1621866330000|2021-05-24 14:25:30|4120.11|4120.11|4119.88|4119.88|4120.11|4120.11|4119.88|4119.88|0
1621866340000|2021-05-24 14:25:40|4120.11|4120.11|4119.88|4119.88|4120.11|4120.11|4119.88|4119.88|0
1621866430000|2021-05-24 14:27:10|4119.65|4119.65|4119.65|4119.65|4119.65|4119.65|4119.65|4119.65|0
1621866440000|2021-05-24 14:27:20|4119.19|4119.19|4117.84|4117.84|4119.19|4119.19|4117.62|4117.62|0
1621866450000|2021-05-24 14:27:30|4118.07|4118.07|4118.3|4118.3|4118.53|4118.53|4118.07|4118.07|0
1621866510000|2021-05-24 14:28:30|4117.84|4117.84|4117.84|4117.84|4117.84|4117.84|4117.84|4117.84|0
1621866550000|2021-05-24 14:29:10|4118.97|4118.97|4118.97|4118.97|4118.97|4118.97|4118.97|4118.97|0
1621866570000|2021-05-24 14:29:30|4117.84|4117.84|4117.84|4117.84|4117.84|4117.84|4117.84|4117.84|0
1621866600000|2021-05-24 14:30:00|4118.07|4118.07|4118.07|4118.07|4118.07|4118.07|4118.07|4118.07|0
1621866610000|2021-05-24 14:30:10|4118.3|4118.3|4118.3|4118.3|4118.3|4118.3|4118.3|4118.3|0
1621866620000|2021-05-24 14:30:20|4117.18|4117.18|4117.18|4117.18|4117.18|4117.18|4117.18|4117.18|0
1621866650000|2021-05-24 14:30:50|4118.3|4118.3|4118.3|4118.3|4118.3|4118.3|4118.3|4118.3|0
1621866660000|2021-05-24 14:31:00|4117.18|4117.18|4117.18|4117.18|4117.18|4117.18|4117.18|4117.18|0
1621866680000|2021-05-24 14:31:20|4116.95|4116.95|4116.95|4116.95|4116.95|4116.95|4116.95|4116.95|0
1621866730000|2021-05-24 14:32:10|4116.72|4116.72|4116.72|4116.72|4116.72|4116.72|4116.72|4116.72|0
1621866740000|2021-05-24 14:32:20|4116.49|4116.49|4116.04|4116.04|4116.49|4116.49|4116.04|4116.04|0
1621866750000|2021-05-24 14:32:30|4115.58|4115.58|4115.35|4115.35|4115.58|4115.58|4115.35|4115.35|0
1621866760000|2021-05-24 14:32:40|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|0
1621866800000|2021-05-24 14:33:20|4115.01|4115.01|4114.56|4114.56|4115.01|4115.01|4114.56|4114.56|0
1621866810000|2021-05-24 14:33:30|4114.1|4114.1|4114.1|4114.1|4114.1|4114.1|4114.1|4114.1|0
1621866820000|2021-05-24 14:33:40|4114.56|4114.56|4114.56|4114.56|4114.56|4114.56|4114.56|4114.56|0
1621866940000|2021-05-24 14:35:40|4115.68|4115.68|4115.68|4115.68|4115.68|4115.68|4115.68|4115.68|0
1621866960000|2021-05-24 14:36:00|4115.45|4115.45|4115.29|4115.29|4115.45|4115.45|4115.29|4115.29|0
1621866980000|2021-05-24 14:36:20|4115.06|4115.06|4115.52|4115.52|4115.52|4115.52|4115.06|4115.06|0
1621866990000|2021-05-24 14:36:30|4115.75|4115.75|4115.98|4115.98|4115.98|4115.98|4115.75|4115.75|0
1621867010000|2021-05-24 14:36:50|4117.1|4117.1|4117.1|4117.1|4117.1|4117.1|4117.1|4117.1|0
1621867020000|2021-05-24 14:37:00|4116.87|4116.87|4116.64|4116.64|4116.87|4116.87|4116.64|4116.64|0
1621867040000|2021-05-24 14:37:20|4115.52|4115.52|4115.52|4115.52|4115.52|4115.52|4115.52|4115.52|0
1621867050000|2021-05-24 14:37:30|4116.64|4116.64|4116.18|4116.18|4116.64|4116.64|4115.52|4115.52|0
1621867080000|2021-05-24 14:38:00|4115.06|4115.06|4115.06|4115.06|4115.06|4115.06|4115.06|4115.06|0
1621867140000|2021-05-24 14:39:00|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|0
1621867210000|2021-05-24 14:40:10|4117.1|4117.1|4117.1|4117.1|4117.1|4117.1|4117.1|4117.1|0
1621867220000|2021-05-24 14:40:20|4117.33|4117.33|4118.68|4118.68|4118.68|4118.68|4117.33|4117.33|0
1621867230000|2021-05-24 14:40:30|4119.8|4119.8|4119.8|4119.8|4119.8|4119.8|4119.8|4119.8|0
1621867270000|2021-05-24 14:41:10|4119.57|4119.57|4119.57|4119.57|4119.57|4119.57|4119.57|4119.57|0
1621867320000|2021-05-24 14:42:00|4117.33|4117.33|4117.33|4117.33|4117.33|4117.33|4117.33|4117.33|0
1621867340000|2021-05-24 14:42:20|4116.21|4116.21|4116.21|4116.21|4116.21|4116.21|4116.21|4116.21|0
1621867370000|2021-05-24 14:42:50|4115.09|4115.09|4115.09|4115.09|4115.09|4115.09|4115.09|4115.09|0
1621867380000|2021-05-24 14:43:00|4114.86|4114.86|4114.86|4114.86|4114.86|4114.86|4114.86|4114.86|0
1621867390000|2021-05-24 14:43:10|4115.98|4115.98|4115.98|4115.98|4115.98|4115.98|4115.98|4115.98|0
1621867400000|2021-05-24 14:43:20|4114.86|4114.86|4115.98|4115.98|4115.98|4115.98|4114.86|4114.86|0
1621867410000|2021-05-24 14:43:30|4114.86|4114.86|4114.86|4114.86|4114.86|4114.86|4114.86|4114.86|0
1621867450000|2021-05-24 14:44:10|4114.63|4114.63|4114.63|4114.63|4114.63|4114.63|4114.63|4114.63|0
1621867540000|2021-05-24 14:45:40|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|0
1621867550000|2021-05-24 14:45:50|4114.17|4114.17|4114.17|4114.17|4114.17|4114.17|4114.17|4114.17|0
1621867570000|2021-05-24 14:46:10|4113.94|4113.94|4113.94|4113.94|4113.94|4113.94|4113.94|4113.94|0
1621867590000|2021-05-24 14:46:30|4112.82|4112.82|4111.7|4111.7|4112.82|4112.82|4111.7|4111.7|0
1621867630000|2021-05-24 14:47:10|4111.6|4111.6|4111.6|4111.6|4111.6|4111.6|4111.6|4111.6|0
1621867660000|2021-05-24 14:47:40|4110.48|4110.48|4110.48|4110.48|4110.48|4110.48|4110.48|4110.48|0
1621867670000|2021-05-24 14:47:50|4109.36|4109.36|4109.36|4109.36|4109.36|4109.36|4109.36|4109.36|0
1621867690000|2021-05-24 14:48:10|4109.59|4109.59|4109.82|4109.82|4109.82|4109.82|4109.59|4109.59|0
1621867720000|2021-05-24 14:48:40|4110.94|4110.94|4110.94|4110.94|4110.94|4110.94|4110.94|4110.94|0
1621867800000|2021-05-24 14:50:00|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|0
1621867810000|2021-05-24 14:50:10|4110.94|4110.94|4110.94|4110.94|4110.94|4110.94|4110.94|4110.94|0
1621867820000|2021-05-24 14:50:20|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|4112.06|0
1621867910000|2021-05-24 14:51:50|4112.29|4112.29|4112.29|4112.29|4112.29|4112.29|4112.29|4112.29|0
1621867950000|2021-05-24 14:52:30|4113.41|4113.41|4113.41|4113.41|4113.41|4113.41|4113.41|4113.41|0
1621868000000|2021-05-24 14:53:20|4112.29|4112.29|4113.41|4113.41|4113.41|4113.41|4112.29|4112.29|0
1621868010000|2021-05-24 14:53:30|4114.53|4114.53|4114.63|4114.63|4114.63|4114.63|4114.53|4114.53|0
1621868030000|2021-05-24 14:53:50|4113.51|4113.51|4112.39|4112.39|4113.51|4113.51|4112.39|4112.39|0
1621868060000|2021-05-24 14:54:20|4111.27|4111.27|4111.27|4111.27|4111.27|4111.27|4111.27|4111.27|0
1621868070000|2021-05-24 14:54:30|4112.39|4112.39|4112.39|4112.39|4112.39|4112.39|4112.39|4112.39|0
1621868110000|2021-05-24 14:55:10|4112.16|4112.16|4112.16|4112.16|4112.16|4112.16|4112.16|4112.16|0
1621868120000|2021-05-24 14:55:20|4112.39|4112.39|4111.83|4111.83|4112.39|4112.39|4111.83|4111.83|0
1621868150000|2021-05-24 14:55:50|4112.95|4112.95|4112.95|4112.95|4112.95|4112.95|4112.95|4112.95|0
1621868190000|2021-05-24 14:56:30|4111.83|4111.83|4111.83|4111.83|4111.83|4111.83|4111.83|4111.83|0
1621868230000|2021-05-24 14:57:10|4111.6|4111.6|4113.84|4113.84|4113.84|4113.84|4111.6|4111.6|0
1621868240000|2021-05-24 14:57:20|4113.68|4113.68|4113.68|4113.68|4113.68|4113.68|4113.68|4113.68|0
1621868340000|2021-05-24 14:59:00|4113.45|4113.45|4113.45|4113.45|4113.45|4113.45|4113.45|4113.45|0
1621868350000|2021-05-24 14:59:10|4113.68|4113.68|4111.67|4111.67|4113.91|4113.91|4111.67|4111.67|0
1621868390000|2021-05-24 14:59:50|4111.34|4111.34|4111.67|4111.67|4111.67|4111.67|4111.34|4111.34|0
1621868400000|2021-05-24 15:00:00|4111.34|4111.34|4111.34|4111.34|4111.34|4111.34|4111.34|4111.34|0
1621868450000|2021-05-24 15:00:50|4111.19|4111.19|4111.19|4111.19|4111.19|4111.19|4111.19|4111.19|0
1621868480000|2021-05-24 15:01:20|4111.65|4111.65|4111.65|4111.65|4111.65|4111.65|4111.65|4111.65|0
1621868490000|2021-05-24 15:01:30|4111.75|4111.75|4111.98|4111.98|4111.98|4111.98|4111.75|4111.75|0
1621868550000|2021-05-24 15:02:30|4111.75|4111.75|4111.75|4111.75|4111.75|4111.75|4111.75|4111.75|0
1621868560000|2021-05-24 15:02:40|4112.87|4112.87|4111.75|4111.75|4112.87|4112.87|4111.75|4111.75|0
1621868590000|2021-05-24 15:03:10|4110.63|4110.63|4110.63|4110.63|4110.63|4110.63|4110.63|4110.63|0
1621868640000|2021-05-24 15:04:00|4109.51|4109.51|4109.51|4109.51|4109.51|4109.51|4109.51|4109.51|0
1621868650000|2021-05-24 15:04:10|4109.66|4109.66|4109.66|4109.66|4109.66|4109.66|4109.66|4109.66|0
1621868660000|2021-05-24 15:04:20|4109.51|4109.51|4109.51|4109.51|4109.51|4109.51|4109.51|4109.51|0
1621868680000|2021-05-24 15:04:40|4109.18|4109.18|4109.18|4109.18|4109.18|4109.18|4109.18|4109.18|0
1621868710000|2021-05-24 15:05:10|4109.33|4109.33|4109.33|4109.33|4109.33|4109.33|4109.33|4109.33|0
1621868720000|2021-05-24 15:05:20|4109.49|4109.49|4109.18|4109.18|4109.49|4109.49|4109.18|4109.18|0
1621868830000|2021-05-24 15:07:10|4109.41|4109.41|4110.53|4110.53|4110.53|4110.53|4109.41|4109.41|0
1621868840000|2021-05-24 15:07:20|4109.41|4109.41|4108.29|4108.29|4109.41|4109.41|4108.29|4108.29|0
1621868870000|2021-05-24 15:07:50|4107.17|4107.17|4107.17|4107.17|4107.17|4107.17|4107.17|4107.17|0
1621868880000|2021-05-24 15:08:00|4108.29|4108.29|4108.29|4108.29|4108.29|4108.29|4108.29|4108.29|0
1621868900000|2021-05-24 15:08:20|4107.17|4107.17|4107.17|4107.17|4107.17|4107.17|4107.17|4107.17|0
1621868960000|2021-05-24 15:09:20|4106.05|4106.05|4107.17|4107.17|4107.17|4107.17|4106.05|4106.05|0
1621868970000|2021-05-24 15:09:30|4107.32|4107.32|4107.32|4107.32|4107.32|4107.32|4107.32|4107.32|0
1621868990000|2021-05-24 15:09:50|4107.53|4107.53|4107.53|4107.53|4107.53|4107.53|4107.53|4107.53|0
1621869030000|2021-05-24 15:10:30|4107.37|4107.37|4107.37|4107.37|4107.37|4107.37|4107.37|4107.37|0
1621869050000|2021-05-24 15:10:50|4107.6|4107.6|4107.6|4107.6|4107.6|4107.6|4107.6|4107.6|0
1621869060000|2021-05-24 15:11:00|4107.83|4107.83|4107.83|4107.83|4107.83|4107.83|4107.83|4107.83|0
1621869130000|2021-05-24 15:12:10|4107.6|4107.6|4107.6|4107.6|4107.6|4107.6|4107.6|4107.6|0
1621869140000|2021-05-24 15:12:20|4107.37|4107.37|4107.37|4107.37|4107.37|4107.37|4107.37|4107.37|0
1621869160000|2021-05-24 15:12:40|4107.27|4107.27|4107.27|4107.27|4107.27|4107.27|4107.27|4107.27|0
1621869260000|2021-05-24 15:14:20|4108.39|4108.39|4107.27|4107.27|4108.39|4108.39|4107.27|4107.27|0
1621869280000|2021-05-24 15:14:40|4106.15|4106.15|4105.69|4105.69|4106.15|4106.15|4105.69|4105.69|0
1621869300000|2021-05-24 15:15:00|4105.89|4105.89|4105.89|4105.89|4105.89|4105.89|4105.89|4105.89|0
1621869320000|2021-05-24 15:15:20|4106.12|4106.12|4106.35|4106.35|4106.35|4106.35|4106.12|4106.12|0
1621869390000|2021-05-24 15:16:30|4105.23|4105.23|4105.23|4105.23|4105.23|4105.23|4105.23|4105.23|0
1621869400000|2021-05-24 15:16:40|4105.39|4105.39|4105.39|4105.39|4105.39|4105.39|4105.39|4105.39|0
1621869410000|2021-05-24 15:16:50|4106.51|4106.51|4106.51|4106.51|4106.51|4106.51|4106.51|4106.51|0
1621869440000|2021-05-24 15:17:20|4106.28|4106.28|4106.28|4106.28|4106.28|4106.28|4106.28|4106.28|0
1621869450000|2021-05-24 15:17:30|4106.51|4106.51|4106.74|4106.74|4106.74|4106.74|4106.51|4106.51|0
1621869460000|2021-05-24 15:17:40|4106.84|4106.84|4106.84|4106.84|4106.84|4106.84|4106.84|4106.84|0
1621869470000|2021-05-24 15:17:50|4106.38|4106.38|4106.38|4106.38|4106.61|4106.61|4106.38|4106.38|0
1621869480000|2021-05-24 15:18:00|4106.15|4106.15|4106.15|4106.15|4106.15|4106.15|4106.15|4106.15|0
1621869490000|2021-05-24 15:18:10|4106.38|4106.38|4106.38|4106.38|4106.38|4106.38|4106.38|4106.38|0
1621869540000|2021-05-24 15:19:00|4106.15|4106.15|4106.15|4106.15|4106.15|4106.15|4106.15|4106.15|0
1621869570000|2021-05-24 15:19:30|4106.38|4106.38|4106.38|4106.38|4106.38|4106.38|4106.38|4106.38|0
1621869580000|2021-05-24 15:19:40|4106.28|4106.28|4106.28|4106.28|4106.28|4106.28|4106.28|4106.28|0
1621869590000|2021-05-24 15:19:50|4105.16|4105.16|4106.28|4106.28|4106.28|4106.28|4105.16|4105.16|0
1621869600000|2021-05-24 15:20:00|4105.16|4105.16|4103.7|4103.7|4105.16|4105.16|4102.69|4102.69|0
1621869640000|2021-05-24 15:20:40|4103.93|4103.93|4104.16|4104.16|4104.16|4104.16|4103.93|4103.93|0
1621869660000|2021-05-24 15:21:00|4105.28|4105.28|4105.28|4105.28|4105.28|4105.28|4105.28|4105.28|0
1621869670000|2021-05-24 15:21:10|4104.16|4104.16|4104.16|4104.16|4104.16|4104.16|4104.16|4104.16|0
1621869680000|2021-05-24 15:21:20|4104.27|4104.27|4104.27|4104.27|4104.27|4104.27|4104.27|4104.27|0
1621869710000|2021-05-24 15:21:50|4104.5|4104.5|4104.73|4104.73|4104.73|4104.73|4104.5|4104.5|0
1621869720000|2021-05-24 15:22:00|4105.85|4105.85|4105.85|4105.85|4105.85|4105.85|4105.85|4105.85|0
1621869750000|2021-05-24 15:22:30|4105.74|4105.74|4105.74|4105.74|4105.74|4105.74|4105.74|4105.74|0
1621869770000|2021-05-24 15:22:50|4106.86|4106.86|4106.86|4106.86|4106.86|4106.86|4106.86|4106.86|0
1621869810000|2021-05-24 15:23:30|4107.98|4107.98|4107.98|4107.98|4107.98|4107.98|4107.98|4107.98|0
1621869820000|2021-05-24 15:23:40|4105.74|4105.74|4104.62|4104.62|4105.74|4105.74|4104.62|4104.62|0
1621869840000|2021-05-24 15:24:00|4104.47|4104.47|4104.7|4104.7|4104.7|4104.7|4104.47|4104.47|0
1621869870000|2021-05-24 15:24:30|4104.47|4104.47|4104.47|4104.47|4104.47|4104.47|4104.47|4104.47|0
1621869890000|2021-05-24 15:24:50|4104.24|4104.24|4104.24|4104.24|4104.24|4104.24|4104.24|4104.24|0
1621869900000|2021-05-24 15:25:00|4104.7|4104.7|4104.7|4104.7|4104.7|4104.7|4104.7|4104.7|0
1621869910000|2021-05-24 15:25:10|4103.58|4103.58|4103.58|4103.58|4103.58|4103.58|4103.58|4103.58|0
1621869920000|2021-05-24 15:25:20|4103.12|4103.12|4103.35|4103.35|4103.35|4103.35|4102.89|4102.89|0
1621869930000|2021-05-24 15:25:30|4103.12|4103.12|4103.12|4103.12|4103.12|4103.12|4103.12|4103.12|0
1621869940000|2021-05-24 15:25:40|4103.43|4103.43|4103.12|4103.12|4103.43|4103.43|4103.12|4103.12|0
1621869950000|2021-05-24 15:25:50|4104.24|4104.24|4104.24|4104.24|4104.24|4104.24|4104.24|4104.24|0
1621869970000|2021-05-24 15:26:10|4104.39|4104.39|4104.95|4104.95|4104.95|4104.95|4104.39|4104.39|0
1621870000000|2021-05-24 15:26:40|4105.51|4105.51|4105.41|4105.41|4105.51|4105.51|4105.41|4105.41|0
1621870010000|2021-05-24 15:26:50|4105.31|4105.31|4105.31|4105.31|4105.31|4105.31|4105.31|4105.31|0
1621870020000|2021-05-24 15:27:00|4105.46|4105.46|4105.46|4105.46|4105.46|4105.46|4105.46|4105.46|0
1621870030000|2021-05-24 15:27:10|4104.34|4104.34|4105.46|4105.46|4105.46|4105.46|4104.34|4104.34|0
1621870040000|2021-05-24 15:27:20|4105.23|4105.23|4105.23|4105.23|4105.23|4105.23|4105.23|4105.23|0
1621870060000|2021-05-24 15:27:40|4105.34|4105.34|4105.34|4105.34|4105.34|4105.34|4105.34|4105.34|0
1621870070000|2021-05-24 15:27:50|4105.23|4105.23|4105.23|4105.23|4105.23|4105.23|4105.23|4105.23|0
1621870080000|2021-05-24 15:28:00|4105.34|4105.34|4104.22|4104.22|4105.34|4105.34|4104.22|4104.22|0
1621870090000|2021-05-24 15:28:10|4105.34|4105.34|4104.22|4104.22|4105.34|4105.34|4104.22|4104.22|0
1621870100000|2021-05-24 15:28:20|4104.44|4104.44|4104.22|4104.22|4104.44|4104.44|4104.22|4104.22|0
1621870120000|2021-05-24 15:28:40|4104.44|4104.44|4104.44|4104.44|4104.44|4104.44|4104.22|4104.22|0
1621870130000|2021-05-24 15:28:50|4104.22|4104.22|4104.06|4104.06|4104.22|4104.22|4104.06|4104.06|0
1621870140000|2021-05-24 15:29:00|4103.91|4103.91|4104.64|4104.64|4104.87|4104.87|4102.4|4102.4|0
1621870150000|2021-05-24 15:29:10|4104.87|4104.87|4104.87|4104.87|4104.87|4104.87|4104.87|4104.87|0
1621870170000|2021-05-24 15:29:30|4104.98|4104.98|4104.98|4104.98|4104.98|4104.98|4104.87|4104.87|0
1621870180000|2021-05-24 15:29:40|4104.75|4104.75|4104.75|4104.75|4104.75|4104.75|4104.75|4104.75|0
1621870190000|2021-05-24 15:29:50|4105.05|4105.05|4105.52|4105.52|4105.52|4105.52|4105.05|4105.05|0
1621926910000|2021-05-25 07:15:10|4130.87|4130.87|4130.87|4130.87|4130.87|4130.87|4130.87|4130.87|0
1621926930000|2021-05-25 07:15:30|4132.02|4132.02|4133.6|4133.6|4133.6|4133.6|4132.02|4132.02|0
1621926950000|2021-05-25 07:15:50|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|0
1621926960000|2021-05-25 07:16:00|4133.86|4133.86|4132.71|4132.71|4133.86|4133.86|4132.71|4132.71|0
1621926970000|2021-05-25 07:16:10|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|0
1621926980000|2021-05-25 07:16:20|4133.6|4133.6|4133.6|4133.6|4133.6|4133.6|4133.6|4133.6|0
1621927010000|2021-05-25 07:16:50|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|0
1621927020000|2021-05-25 07:17:00|4133.4|4133.4|4132.94|4132.94|4133.4|4133.4|4132.94|4132.94|0
1621927030000|2021-05-25 07:17:10|4133.4|4133.4|4133.4|4133.4|4133.4|4133.4|4133.4|4133.4|0
1621927050000|2021-05-25 07:17:30|4133.63|4133.63|4133.63|4133.63|4133.63|4133.63|4132.51|4132.51|0
1621927070000|2021-05-25 07:17:50|4133.73|4133.73|4134.85|4134.85|4134.85|4134.85|4133.73|4133.73|0
1621927090000|2021-05-25 07:18:10|4135.77|4135.77|4136|4136|4136|4136|4135.77|4135.77|0
1621927110000|2021-05-25 07:18:30|4136.69|4136.69|4136.69|4136.69|4136.69|4136.69|4136.69|4136.69|0
1621927120000|2021-05-25 07:18:40|4136.23|4136.23|4136.23|4136.23|4136.23|4136.23|4136.23|4136.23|0
1621927130000|2021-05-25 07:18:50|4136.46|4136.46|4136.46|4136.46|4136.46|4136.46|4136.46|4136.46|0
1621927170000|2021-05-25 07:19:30|4136.69|4136.69|4136|4136|4136.69|4136.69|4136|4136|0
1621927210000|2021-05-25 07:20:10|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|0
1621927230000|2021-05-25 07:20:30|4135.31|4135.31|4131.64|4131.64|4135.31|4135.31|4131.64|4131.64|0
1621927250000|2021-05-25 07:20:50|4131.48|4131.48|4131.71|4131.71|4131.71|4131.71|4131.48|4131.48|0
1621927260000|2021-05-25 07:21:00|4130.79|4130.79|4130.33|4130.33|4130.79|4130.79|4130.33|4130.33|0
1621927280000|2021-05-25 07:21:20|4130.56|4130.56|4130.56|4130.56|4130.56|4130.56|4130.56|4130.56|0
1621927290000|2021-05-25 07:21:30|4129.19|4129.19|4129.19|4129.19|4129.19|4129.19|4129.19|4129.19|0
1621927310000|2021-05-25 07:21:50|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|0
1621927320000|2021-05-25 07:22:00|4129.65|4129.65|4131.1|4131.1|4131.25|4131.25|4129.65|4129.65|0
1621927330000|2021-05-25 07:22:10|4133.34|4133.34|4135.58|4135.58|4135.58|4135.58|4133.34|4133.34|0
1621927340000|2021-05-25 07:22:20|4135.43|4135.43|4133.19|4133.19|4135.43|4135.43|4133.19|4133.19|0
1621927360000|2021-05-25 07:22:40|4133.65|4133.65|4134.11|4134.11|4134.11|4134.11|4133.65|4133.65|0
1621927370000|2021-05-25 07:22:50|4135.23|4135.23|4135.68|4135.68|4135.68|4135.68|4135.23|4135.23|0
1621927380000|2021-05-25 07:23:00|4136.6|4136.6|4136.14|4136.14|4136.6|4136.6|4136.14|4136.14|0
1621927390000|2021-05-25 07:23:10|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|0
1621927420000|2021-05-25 07:23:40|4139.96|4139.96|4139.96|4139.96|4139.96|4139.96|4139.96|4139.96|0
1621927440000|2021-05-25 07:24:00|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|0
1621927480000|2021-05-25 07:24:40|4141.83|4141.83|4143.18|4143.18|4143.18|4143.18|4141.6|4141.6|0
1621927490000|2021-05-25 07:24:50|4144.33|4144.33|4144.33|4144.33|4144.33|4144.33|4144.33|4144.33|0
1621927520000|2021-05-25 07:25:20|4143.87|4143.87|4142.95|4142.95|4144.56|4144.56|4142.95|4142.95|0
1621927530000|2021-05-25 07:25:30|4142.72|4142.72|4142.72|4142.72|4142.72|4142.72|4142.72|4142.72|0
1621927540000|2021-05-25 07:25:40|4141.6|4141.6|4140.48|4140.48|4141.6|4141.6|4140.48|4140.48|0
1621927550000|2021-05-25 07:25:50|4139.36|4139.36|4139.36|4139.36|4139.36|4139.36|4139.36|4139.36|0
1621927560000|2021-05-25 07:26:00|4137.12|4137.12|4136.66|4136.66|4137.12|4137.12|4136.66|4136.66|0
1621927570000|2021-05-25 07:26:10|4136.5|4136.5|4137.78|4137.78|4137.78|4137.78|4136.5|4136.5|0
1621927610000|2021-05-25 07:26:50|4138.47|4138.47|4137.09|4137.09|4138.47|4138.47|4137.09|4137.09|0
1621927620000|2021-05-25 07:27:00|4137.32|4137.32|4135.71|4135.71|4137.32|4137.32|4135.71|4135.71|0
1621927630000|2021-05-25 07:27:10|4135.02|4135.02|4135.02|4135.02|4135.02|4135.02|4135.02|4135.02|0
1621927680000|2021-05-25 07:28:00|4136.63|4136.63|4136.86|4136.86|4136.86|4136.86|4136.63|4136.63|0
1621927690000|2021-05-25 07:28:10|4136.71|4136.71|4136.71|4136.71|4136.71|4136.71|4136.71|4136.71|0
1621927720000|2021-05-25 07:28:40|4137.63|4137.63|4137.63|4137.63|4137.63|4137.63|4137.63|4137.63|0
1621927730000|2021-05-25 07:28:50|4136.71|4136.71|4136.71|4136.71|4136.71|4136.71|4136.71|4136.71|0
1621927740000|2021-05-25 07:29:00|4135.59|4135.59|4136.5|4136.5|4136.5|4136.5|4135.59|4135.59|0
1621927760000|2021-05-25 07:29:20|4135.36|4135.36|4135.36|4135.36|4135.36|4135.36|4135.36|4135.36|0
1621927770000|2021-05-25 07:29:30|4134.9|4134.9|4135.13|4135.13|4135.36|4135.36|4134.9|4134.9|0
1621927790000|2021-05-25 07:29:50|4134.35|4134.35|4134.35|4134.35|4134.35|4134.35|4134.35|4134.35|0
1621927800000|2021-05-25 07:30:00|4134.58|4134.58|4134.81|4134.81|4134.81|4134.81|4134.58|4134.58|0
1621927830000|2021-05-25 07:30:30|4135.27|4135.27|4135.11|4135.11|4135.27|4135.27|4135.11|4135.11|0
1621927850000|2021-05-25 07:30:50|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|0
1621927880000|2021-05-25 07:31:20|4135.11|4135.11|4135.57|4135.57|4135.57|4135.57|4135.11|4135.11|0
1621927900000|2021-05-25 07:31:40|4136.69|4136.69|4136.69|4136.69|4136.69|4136.69|4136.69|4136.69|0
1621927920000|2021-05-25 07:32:00|4137.61|4137.61|4137.15|4137.15|4137.84|4137.84|4137.15|4137.15|0
1621927970000|2021-05-25 07:32:50|4137.38|4137.38|4137.38|4137.38|4137.38|4137.38|4137.38|4137.38|0
1621927980000|2021-05-25 07:33:00|4138.3|4138.3|4138.76|4138.76|4138.76|4138.76|4138.3|4138.3|0
1621928010000|2021-05-25 07:33:30|4139.22|4139.22|4138.99|4138.99|4140.14|4140.14|4138.99|4138.99|0
1621928020000|2021-05-25 07:33:40|4137.87|4137.87|4137.87|4137.87|4137.87|4137.87|4137.87|4137.87|0
1621928070000|2021-05-25 07:34:30|4138.02|4138.02|4138.02|4138.02|4138.02|4138.02|4138.02|4138.02|0
1621928100000|2021-05-25 07:35:00|4136.21|4136.21|4134.41|4134.41|4136.21|4136.21|4134.41|4134.41|0
1621928110000|2021-05-25 07:35:10|4133.29|4133.29|4133.29|4133.29|4133.29|4133.29|4133.29|4133.29|0
1621928130000|2021-05-25 07:35:30|4132.16|4132.16|4131.93|4131.93|4132.16|4132.16|4131.93|4131.93|0
1621928140000|2021-05-25 07:35:40|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|4131.93|4131.93|0
1621928180000|2021-05-25 07:36:20|4131.25|4131.25|4131.25|4131.25|4131.25|4131.25|4131.25|4131.25|0
1621928190000|2021-05-25 07:36:30|4132.16|4132.16|4131.34|4131.34|4132.16|4132.16|4131.34|4131.34|0
1621928200000|2021-05-25 07:36:40|4130.42|4130.42|4129.73|4129.73|4130.42|4130.42|4129.5|4129.5|0
1621928210000|2021-05-25 07:36:50|4129.96|4129.96|4129.96|4129.96|4129.96|4129.96|4129.96|4129.96|0
1621928230000|2021-05-25 07:37:10|4130.19|4130.19|4130.19|4130.19|4130.19|4130.19|4130.19|4130.19|0
1621928240000|2021-05-25 07:37:20|4130.42|4130.42|4131.34|4131.34|4131.34|4131.34|4130.42|4130.42|0
1621928250000|2021-05-25 07:37:30|4130.65|4130.65|4131.11|4131.11|4131.11|4131.11|4130.65|4130.65|0
1621928270000|2021-05-25 07:37:50|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|0
1621928280000|2021-05-25 07:38:00|4131.11|4131.11|4131.11|4131.11|4131.11|4131.11|4131.11|4131.11|0
1621928290000|2021-05-25 07:38:10|4131.57|4131.57|4131.11|4131.11|4131.57|4131.57|4131.11|4131.11|0
1621928300000|2021-05-25 07:38:20|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|0
1621928310000|2021-05-25 07:38:30|4130.19|4130.19|4130.19|4130.19|4130.19|4130.19|4130.19|4130.19|0
1621928320000|2021-05-25 07:38:40|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|0
1621928330000|2021-05-25 07:38:50|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|0
1621928360000|2021-05-25 07:39:20|4129.53|4129.53|4130.65|4130.65|4130.65|4130.65|4129.53|4129.53|0
1621928370000|2021-05-25 07:39:30|4129.53|4129.53|4129.53|4129.53|4129.53|4129.53|4129.53|4129.53|0
1621928380000|2021-05-25 07:39:40|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|0
1621928390000|2021-05-25 07:39:50|4130.22|4130.22|4130.22|4130.22|4130.22|4130.22|4130.22|4130.22|0
1621928400000|2021-05-25 07:40:00|4129.76|4129.76|4129.53|4129.53|4129.76|4129.76|4129.53|4129.53|0
1621928430000|2021-05-25 07:40:30|4130.45|4130.45|4130.68|4130.68|4130.68|4130.68|4130.45|4130.45|0
1621928440000|2021-05-25 07:40:40|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|0
1621928450000|2021-05-25 07:40:50|4131.57|4131.57|4131.57|4131.57|4131.57|4131.57|4131.57|4131.57|0
1621928460000|2021-05-25 07:41:00|4131.8|4131.8|4132.26|4132.26|4132.26|4132.26|4131.8|4131.8|0
1621928490000|2021-05-25 07:41:30|4132.72|4132.72|4132.49|4132.49|4132.72|4132.72|4132.03|4132.03|0
1621928520000|2021-05-25 07:42:00|4133.18|4133.18|4134.1|4134.1|4134.33|4134.33|4132.95|4132.95|0
1621928530000|2021-05-25 07:42:10|4134.79|4134.79|4135.25|4135.25|4135.25|4135.25|4134.56|4134.56|0
1621928550000|2021-05-25 07:42:30|4134.79|4134.79|4134.56|4134.56|4134.79|4134.79|4134.56|4134.56|0
1621928560000|2021-05-25 07:42:40|4135.25|4135.25|4133.9|4133.9|4135.25|4135.25|4133.9|4133.9|0
1621928570000|2021-05-25 07:42:50|4134.35|4134.35|4134.35|4134.35|4134.35|4134.35|4134.35|4134.35|0
1621928580000|2021-05-25 07:43:00|4134.58|4134.58|4134.58|4134.58|4135.04|4135.04|4134.58|4134.58|0
1621928610000|2021-05-25 07:43:30|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|0
1621928630000|2021-05-25 07:43:50|4133.74|4133.74|4133.05|4133.05|4133.74|4133.74|4133.05|4133.05|0
1621928640000|2021-05-25 07:44:00|4132.82|4132.82|4131.67|4131.67|4132.82|4132.82|4131.67|4131.67|0
1621928670000|2021-05-25 07:44:30|4132.13|4132.13|4132.13|4132.13|4132.13|4132.13|4132.13|4132.13|0
1621928690000|2021-05-25 07:44:50|4131.22|4131.22|4130.99|4130.99|4131.22|4131.22|4130.99|4130.99|0
1621928700000|2021-05-25 07:45:00|4130.57|4130.57|4130.57|4130.57|4130.57|4130.57|4130.57|4130.57|0
1621928710000|2021-05-25 07:45:10|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|0
1621928740000|2021-05-25 07:45:40|4129.3|4129.3|4129.3|4129.3|4129.3|4129.3|4129.3|4129.3|0
1621928760000|2021-05-25 07:46:00|4127.06|4127.06|4127.06|4127.06|4127.06|4127.06|4127.06|4127.06|0
1621928780000|2021-05-25 07:46:20|4124.82|4124.82|4124.82|4124.82|4124.82|4124.82|4124.82|4124.82|0
1621928790000|2021-05-25 07:46:30|4125.94|4125.94|4125.94|4125.94|4125.94|4125.94|4125.94|4125.94|0
1621928810000|2021-05-25 07:46:50|4124.82|4124.82|4124.82|4124.82|4124.82|4124.82|4124.82|4124.82|0
1621928820000|2021-05-25 07:47:00|4123.7|4123.7|4125.08|4125.08|4125.08|4125.08|4123.7|4123.7|0
1621928830000|2021-05-25 07:47:10|4125.76|4125.76|4125.54|4125.54|4125.76|4125.76|4124.62|4124.62|0
1621928880000|2021-05-25 07:48:00|4126.45|4126.45|4127.14|4127.14|4127.14|4127.14|4126.45|4126.45|0
1621928890000|2021-05-25 07:48:10|4127.83|4127.83|4127.83|4127.83|4127.83|4127.83|4127.83|4127.83|0
1621928900000|2021-05-25 07:48:20|4128.95|4128.95|4128.95|4128.95|4128.95|4128.95|4128.95|4128.95|0
1621928920000|2021-05-25 07:48:40|4129.41|4129.41|4130.03|4130.03|4130.72|4130.72|4129.41|4129.41|0
1621928930000|2021-05-25 07:48:50|4129.8|4129.8|4130.11|4130.11|4130.26|4130.26|4129.8|4129.8|0
1621928940000|2021-05-25 07:49:00|4130.57|4130.57|4129.65|4129.65|4130.57|4130.57|4129.65|4129.65|0
1621928970000|2021-05-25 07:49:30|4128.53|4128.53|4128.53|4128.53|4128.53|4128.53|4128.53|4128.53|0
1621928980000|2021-05-25 07:49:40|4129.65|4129.65|4129.65|4129.65|4129.65|4129.65|4129.65|4129.65|0
1621928990000|2021-05-25 07:49:50|4129.42|4129.42|4128.27|4128.27|4129.42|4129.42|4128.27|4128.27|0
1621929000000|2021-05-25 07:50:00|4128.5|4128.5|4128.96|4128.96|4128.96|4128.96|4128.5|4128.5|0
1621929020000|2021-05-25 07:50:20|4129.19|4129.19|4128.73|4128.73|4129.19|4129.19|4128.73|4128.73|0
1621929070000|2021-05-25 07:51:10|4129.85|4129.85|4129.85|4129.85|4129.85|4129.85|4129.85|4129.85|0
1621929080000|2021-05-25 07:51:20|4130.06|4130.06|4132.3|4132.3|4132.3|4132.3|4130.06|4130.06|0
1621929090000|2021-05-25 07:51:30|4131.18|4131.18|4131.18|4131.18|4131.18|4131.18|4131.18|4131.18|0
1621929100000|2021-05-25 07:51:40|4132.3|4132.3|4132.3|4132.3|4132.3|4132.3|4132.3|4132.3|0
1621929110000|2021-05-25 07:51:50|4133.42|4133.42|4133.19|4133.19|4133.42|4133.42|4133.19|4133.19|0
1621929120000|2021-05-25 07:52:00|4134.11|4134.11|4133.42|4133.42|4134.11|4134.11|4133.19|4133.19|0
1621929130000|2021-05-25 07:52:10|4133.19|4133.19|4133.19|4133.19|4133.19|4133.19|4133.19|4133.19|0
1621929140000|2021-05-25 07:52:20|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|0
1621929150000|2021-05-25 07:52:30|4133.65|4133.65|4133.65|4133.65|4133.65|4133.65|4133.65|4133.65|0
1621929170000|2021-05-25 07:52:50|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|0
1621929180000|2021-05-25 07:53:00|4134.11|4134.11|4133.21|4133.21|4134.34|4134.34|4133.21|4133.21|0
1621929210000|2021-05-25 07:53:30|4134.34|4134.34|4134.34|4134.34|4134.34|4134.34|4134.34|4134.34|0
1621929220000|2021-05-25 07:53:40|4132.09|4132.09|4132.09|4132.09|4133.21|4133.21|4132.09|4132.09|0
1621929230000|2021-05-25 07:53:50|4132.78|4132.78|4132.78|4132.78|4133.9|4133.9|4132.78|4132.78|0
1621929240000|2021-05-25 07:54:00|4132.55|4132.55|4131.43|4131.43|4132.55|4132.55|4131.43|4131.43|0
1621929310000|2021-05-25 07:55:10|4131.89|4131.89|4131.89|4131.89|4131.89|4131.89|4131.89|4131.89|0
1621929320000|2021-05-25 07:55:20|4132.35|4132.35|4132.35|4132.35|4132.35|4132.35|4132.35|4132.35|0
1621929350000|2021-05-25 07:55:50|4132.12|4132.12|4132.12|4132.12|4132.12|4132.12|4132.12|4132.12|0
1621929370000|2021-05-25 07:56:10|4131|4131|4131|4131|4131|4131|4131|4131|0
1621929410000|2021-05-25 07:56:50|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|0
1621929420000|2021-05-25 07:57:00|4128.76|4128.76|4128.76|4128.76|4128.76|4128.76|4128.76|4128.76|0
1621929430000|2021-05-25 07:57:10|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|0
1621929440000|2021-05-25 07:57:20|4131|4131|4129.85|4129.85|4131|4131|4129.39|4129.39|0
1621929450000|2021-05-25 07:57:30|4128.94|4128.94|4129.39|4129.39|4129.39|4129.39|4128.94|4128.94|0
1621929470000|2021-05-25 07:57:50|4128.94|4128.94|4128.94|4128.94|4128.94|4128.94|4128.94|4128.94|0
1621929500000|2021-05-25 07:58:20|4128.71|4128.71|4129.62|4129.62|4129.62|4129.62|4128.71|4128.71|0
1621929540000|2021-05-25 07:59:00|4129.39|4129.39|4129.39|4129.39|4129.62|4129.62|4129.39|4129.39|0
1621929550000|2021-05-25 07:59:10|4129.29|4129.29|4129.39|4129.39|4129.39|4129.39|4129.29|4129.29|0
1621929590000|2021-05-25 07:59:50|4129.47|4129.47|4129.47|4129.47|4129.47|4129.47|4129.47|4129.47|0
1621929600000|2021-05-25 08:00:00|4129.01|4129.01|4128.55|4128.55|4129.01|4129.01|4128.55|4128.55|0
1621929620000|2021-05-25 08:00:20|4129.47|4129.47|4129.47|4129.47|4129.47|4129.47|4129.47|4129.47|0
1621929650000|2021-05-25 08:00:50|4130.59|4130.59|4132.6|4132.6|4132.6|4132.6|4130.36|4130.36|0
1621929660000|2021-05-25 08:01:00|4133.72|4133.72|4133.72|4133.72|4133.72|4133.72|4133.72|4133.72|0
1621929710000|2021-05-25 08:01:50|4134.18|4134.18|4134.18|4134.18|4134.18|4134.18|4134.18|4134.18|0
1621929720000|2021-05-25 08:02:00|4134.41|4134.41|4134.41|4134.41|4134.41|4134.41|4134.41|4134.41|0
1621929750000|2021-05-25 08:02:30|4134.64|4134.64|4134.64|4134.64|4134.64|4134.64|4134.64|4134.64|0
1621929760000|2021-05-25 08:02:40|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|0
1621929770000|2021-05-25 08:02:50|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|0
1621929780000|2021-05-25 08:03:00|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|0
1621929790000|2021-05-25 08:03:10|4134.44|4134.44|4134.9|4134.9|4134.9|4134.9|4133.98|4133.98|0
1621929820000|2021-05-25 08:03:40|4135.13|4135.13|4135.13|4135.13|4135.13|4135.13|4135.13|4135.13|0
1621929840000|2021-05-25 08:04:00|4134.01|4134.01|4132.86|4132.86|4134.01|4134.01|4132.86|4132.86|0
1621929850000|2021-05-25 08:04:10|4131.74|4131.74|4131.74|4131.74|4131.74|4131.74|4131.74|4131.74|0
1621929880000|2021-05-25 08:04:40|4131.51|4131.51|4131.51|4131.51|4131.51|4131.51|4131.51|4131.51|0
1621929940000|2021-05-25 08:05:40|4131.41|4131.41|4131.41|4131.41|4131.41|4131.41|4131.41|4131.41|0
1621930000000|2021-05-25 08:06:40|4131.3|4131.3|4130.62|4130.62|4131.3|4131.3|4130.62|4130.62|0
1621930060000|2021-05-25 08:07:40|4131.74|4131.74|4131.74|4131.74|4131.74|4131.74|4131.74|4131.74|0
1621930070000|2021-05-25 08:07:50|4132.86|4132.86|4131.74|4131.74|4132.86|4132.86|4131.74|4131.74|0
1621930080000|2021-05-25 08:08:00|4130.62|4130.62|4130.62|4130.62|4130.62|4130.62|4130.62|4130.62|0
1621930140000|2021-05-25 08:09:00|4129.5|4129.5|4130.21|4130.21|4130.21|4130.21|4128.14|4128.14|0
1621930160000|2021-05-25 08:09:20|4129.29|4129.29|4129.29|4129.29|4129.29|4129.29|4129.29|4129.29|0
1621930170000|2021-05-25 08:09:30|4129.06|4129.06|4129.06|4129.06|4129.06|4129.06|4129.06|4129.06|0
1621930180000|2021-05-25 08:09:40|4129.17|4129.17|4129.86|4129.86|4129.86|4129.86|4129.17|4129.17|0
1621930200000|2021-05-25 08:10:00|4129.63|4129.63|4129.63|4129.63|4129.63|4129.63|4129.63|4129.63|0
1621930220000|2021-05-25 08:10:20|4128.51|4128.51|4128.96|4128.96|4128.96|4128.96|4128.51|4128.51|0
1621930230000|2021-05-25 08:10:30|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|0
1621930260000|2021-05-25 08:11:00|4129.65|4129.65|4129.65|4129.65|4129.65|4129.65|4129.65|4129.65|0
1621930280000|2021-05-25 08:11:20|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|0
1621930320000|2021-05-25 08:12:00|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|0
1621930340000|2021-05-25 08:12:20|4129.76|4129.76|4128.91|4128.91|4129.76|4129.76|4128.84|4128.84|0
1621930350000|2021-05-25 08:12:30|4128.76|4128.76|4128.76|4128.76|4128.76|4128.76|4128.76|4128.76|0
1621930380000|2021-05-25 08:13:00|4127.64|4127.64|4127.64|4127.64|4127.64|4127.64|4127.64|4127.64|0
1621930410000|2021-05-25 08:13:30|4128.76|4128.76|4128.76|4128.76|4128.76|4128.76|4128.76|4128.76|0
1621930440000|2021-05-25 08:14:00|4127.64|4127.64|4127.64|4127.64|4127.64|4127.64|4127.64|4127.64|0
1621930450000|2021-05-25 08:14:10|4126.52|4126.52|4126.52|4126.52|4126.52|4126.52|4126.52|4126.52|0
1621930460000|2021-05-25 08:14:20|4126.75|4126.75|4128.2|4128.2|4128.2|4128.2|4126.75|4126.75|0
1621930470000|2021-05-25 08:14:30|4128.66|4128.66|4130.96|4130.96|4130.96|4130.96|4128.66|4128.66|0
1621930480000|2021-05-25 08:14:40|4130.04|4130.04|4130.27|4130.27|4130.27|4130.27|4130.04|4130.04|0
1621930490000|2021-05-25 08:14:50|4131.39|4131.39|4131.39|4131.39|4131.39|4131.39|4131.39|4131.39|0
1621930500000|2021-05-25 08:15:00|4131.16|4131.16|4132.28|4132.28|4132.28|4132.28|4131.16|4131.16|0
1621930530000|2021-05-25 08:15:30|4131.59|4131.59|4131.13|4131.13|4131.59|4131.59|4131.13|4131.13|0
1621930570000|2021-05-25 08:16:10|4131.82|4131.82|4131.82|4131.82|4131.82|4131.82|4131.82|4131.82|0
1621930580000|2021-05-25 08:16:20|4130.7|4130.7|4130.47|4130.47|4130.7|4130.7|4130.47|4130.47|0
1621930590000|2021-05-25 08:16:30|4130.7|4130.7|4130.7|4130.7|4130.7|4130.7|4130.7|4130.7|0
1621930600000|2021-05-25 08:16:40|4130.55|4130.55|4130.55|4130.55|4130.55|4130.55|4130.55|4130.55|0
1621930610000|2021-05-25 08:16:50|4130.32|4130.32|4130.16|4130.16|4130.32|4130.32|4130.16|4130.16|0
1621930620000|2021-05-25 08:17:00|4129.93|4129.93|4129.93|4129.93|4129.93|4129.93|4129.93|4129.93|0
1621930630000|2021-05-25 08:17:10|4130.16|4130.16|4130.16|4130.16|4130.16|4130.16|4130.16|4130.16|0
1621930640000|2021-05-25 08:17:20|4129.04|4129.04|4129.04|4129.04|4129.5|4129.5|4129.04|4129.04|0
1621930700000|2021-05-25 08:18:20|4129.27|4129.27|4129.27|4129.27|4129.27|4129.27|4129.27|4129.27|0
1621930710000|2021-05-25 08:18:30|4129.5|4129.5|4129.73|4129.73|4129.96|4129.96|4129.5|4129.5|0
1621930720000|2021-05-25 08:18:40|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|0
1621930760000|2021-05-25 08:19:20|4130.88|4130.88|4128.41|4128.41|4130.88|4130.88|4128.41|4128.41|0
1621930800000|2021-05-25 08:20:00|4128.64|4128.64|4128.64|4128.64|4128.64|4128.64|4128.64|4128.64|0
1621930840000|2021-05-25 08:20:40|4129.33|4129.33|4128.64|4128.64|4129.33|4129.33|4128.64|4128.64|0
1621930880000|2021-05-25 08:21:20|4128.87|4128.87|4128.87|4128.87|4128.87|4128.87|4128.87|4128.87|0
1621930900000|2021-05-25 08:21:40|4131.11|4131.11|4131.11|4131.11|4132.23|4132.23|4131.11|4131.11|0
1621930910000|2021-05-25 08:21:50|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|0
1621930960000|2021-05-25 08:22:40|4129.53|4129.53|4129.53|4129.53|4129.53|4129.53|4129.53|4129.53|0
1621930970000|2021-05-25 08:22:50|4130.65|4130.65|4130.42|4130.42|4130.65|4130.65|4130.42|4130.42|0
1621930980000|2021-05-25 08:23:00|4131.54|4131.54|4131.54|4131.54|4131.54|4131.54|4131.54|4131.54|0
1621931000000|2021-05-25 08:23:20|4131.77|4131.77|4131.77|4131.77|4131.77|4131.77|4131.77|4131.77|0
1621931010000|2021-05-25 08:23:30|4132|4132|4132.23|4132.23|4132.69|4132.69|4132|4132|0
1621931030000|2021-05-25 08:23:50|4132|4132|4132|4132|4132|4132|4132|4132|0
1621931040000|2021-05-25 08:24:00|4132.23|4132.23|4132.13|4132.13|4132.23|4132.23|4132.13|4132.13|0
1621931050000|2021-05-25 08:24:10|4131.01|4131.01|4131.01|4131.01|4131.01|4131.01|4131.01|4131.01|0
1621931060000|2021-05-25 08:24:20|4130.85|4130.85|4130.85|4130.85|4130.85|4130.85|4130.85|4130.85|0
1621931070000|2021-05-25 08:24:30|4131.08|4131.08|4131.08|4131.08|4131.08|4131.08|4131.08|4131.08|0
1621931130000|2021-05-25 08:25:30|4132|4132|4132|4132|4132|4132|4132|4132|0
1621931150000|2021-05-25 08:25:50|4132.1|4132.1|4132.21|4132.21|4132.21|4132.21|4132.1|4132.1|0
1621931160000|2021-05-25 08:26:00|4132.66|4132.66|4133.79|4133.79|4133.79|4133.79|4132.66|4132.66|0
1621931180000|2021-05-25 08:26:20|4134.01|4134.01|4134.01|4134.01|4134.01|4134.01|4134.01|4134.01|0
1621931190000|2021-05-25 08:26:30|4133.79|4133.79|4133.33|4133.33|4133.79|4133.79|4133.33|4133.33|0
1621931210000|2021-05-25 08:26:50|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|0
1621931220000|2021-05-25 08:27:00|4134.01|4134.01|4136.26|4136.26|4136.26|4136.26|4134.01|4134.01|0
1621931240000|2021-05-25 08:27:20|4138.5|4138.5|4138.73|4138.73|4138.73|4138.73|4138.5|4138.5|0
1621931270000|2021-05-25 08:27:50|4138.96|4138.96|4138.96|4138.96|4138.96|4138.96|4138.96|4138.96|0
1621931280000|2021-05-25 08:28:00|4140.08|4140.08|4141.3|4141.3|4141.3|4141.3|4140.08|4140.08|0
1621931360000|2021-05-25 08:29:20|4141.76|4141.76|4141.76|4141.76|4141.76|4141.76|4141.76|4141.76|0
1621931390000|2021-05-25 08:29:50|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|0
1621931400000|2021-05-25 08:30:00|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|0
1621931420000|2021-05-25 08:30:20|4145.22|4145.22|4145.22|4145.22|4145.22|4145.22|4145.22|4145.22|0
1621931430000|2021-05-25 08:30:30|4144.99|4144.99|4144.99|4144.99|4144.99|4144.99|4144.99|4144.99|0
1621931450000|2021-05-25 08:30:50|4144.76|4144.76|4146.34|4146.34|4146.34|4146.34|4144.76|4144.76|0
1621931470000|2021-05-25 08:31:10|4147.46|4147.46|4147.46|4147.46|4147.46|4147.46|4147.46|4147.46|0
1621931480000|2021-05-25 08:31:20|4146.34|4146.34|4146.34|4146.34|4146.34|4146.34|4146.34|4146.34|0
1621931530000|2021-05-25 08:32:10|4145.22|4145.22|4145.22|4145.22|4145.22|4145.22|4145.22|4145.22|0
1621931590000|2021-05-25 08:33:10|4145.68|4145.68|4144.76|4144.76|4145.68|4145.68|4144.76|4144.76|0
1621931600000|2021-05-25 08:33:20|4144.53|4144.53|4144.53|4144.53|4144.53|4144.53|4144.53|4144.53|0
1621931620000|2021-05-25 08:33:40|4143.41|4143.41|4143.41|4143.41|4143.41|4143.41|4143.41|4143.41|0
1621931740000|2021-05-25 08:35:40|4143.64|4143.64|4143.64|4143.64|4143.64|4143.64|4143.64|4143.64|0
1621931750000|2021-05-25 08:35:50|4143.18|4143.18|4143.18|4143.18|4143.18|4143.18|4143.18|4143.18|0
1621931760000|2021-05-25 08:36:00|4142.95|4142.95|4143.62|4143.62|4143.62|4143.62|4142.5|4142.5|0
1621931790000|2021-05-25 08:36:30|4142.5|4142.5|4142.5|4142.5|4142.5|4142.5|4142.5|4142.5|0
1621931800000|2021-05-25 08:36:40|4141.81|4141.81|4141.81|4141.81|4141.81|4141.81|4141.81|4141.81|0
1621931880000|2021-05-25 08:38:00|4141.58|4141.58|4142.27|4142.27|4142.27|4142.27|4141.58|4141.58|0
1621931890000|2021-05-25 08:38:10|4142.5|4142.5|4142.5|4142.5|4142.5|4142.5|4142.5|4142.5|0
1621931900000|2021-05-25 08:38:20|4143.18|4143.18|4143.18|4143.18|4143.18|4143.18|4143.18|4143.18|0
1621931910000|2021-05-25 08:38:30|4143.64|4143.64|4143.64|4143.64|4143.64|4143.64|4143.64|4143.64|0
1621931920000|2021-05-25 08:38:40|4143.18|4143.18|4143.18|4143.18|4143.18|4143.18|4143.18|4143.18|0
1621931950000|2021-05-25 08:39:10|4144.3|4144.3|4144.3|4144.3|4144.3|4144.3|4144.3|4144.3|0
1621931960000|2021-05-25 08:39:20|4144.99|4144.99|4145.22|4145.22|4145.22|4145.22|4144.99|4144.99|0
1621932040000|2021-05-25 08:40:40|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|0
1621932090000|2021-05-25 08:41:30|4145.91|4145.91|4145.91|4145.91|4145.91|4145.91|4145.91|4145.91|0
1621932100000|2021-05-25 08:41:40|4145.76|4145.76|4145.99|4145.99|4145.99|4145.99|4145.76|4145.76|0
1621932110000|2021-05-25 08:41:50|4146.22|4146.22|4146.22|4146.22|4146.22|4146.22|4146.22|4146.22|0
1621932120000|2021-05-25 08:42:00|4146.91|4146.91|4147.14|4147.14|4147.14|4147.14|4146.68|4146.68|0
1621932130000|2021-05-25 08:42:10|4147.37|4147.37|4148.49|4148.49|4148.49|4148.49|4146.68|4146.68|0
1621932140000|2021-05-25 08:42:20|4148.26|4148.26|4148.26|4148.26|4148.26|4148.26|4148.26|4148.26|0
1621932150000|2021-05-25 08:42:30|4148.49|4148.49|4148.26|4148.26|4148.49|4148.49|4148.03|4148.03|0
1621932160000|2021-05-25 08:42:40|4148.49|4148.49|4148.03|4148.03|4148.49|4148.49|4148.03|4148.03|0
1621932180000|2021-05-25 08:43:00|4147.57|4147.57|4147.11|4147.11|4147.57|4147.57|4146.88|4146.88|0
1621932210000|2021-05-25 08:43:30|4148.23|4148.23|4148.46|4148.46|4148.46|4148.46|4148.23|4148.23|0
1621932280000|2021-05-25 08:44:40|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|0
1621932300000|2021-05-25 08:45:00|4147.57|4147.57|4147.57|4147.57|4147.57|4147.57|4147.57|4147.57|0
1621932340000|2021-05-25 08:45:40|4148.03|4148.03|4148.72|4148.72|4148.72|4148.72|4148.03|4148.03|0
1621932350000|2021-05-25 08:45:50|4148.94|4148.94|4148.72|4148.72|4148.94|4148.94|4148.72|4148.72|0
1621932360000|2021-05-25 08:46:00|4148.94|4148.94|4148.94|4148.94|4148.94|4148.94|4148.94|4148.94|0
1621932420000|2021-05-25 08:47:00|4149.86|4149.86|4149.63|4149.63|4150.09|4150.09|4149.63|4149.63|0
1621932450000|2021-05-25 08:47:30|4149.17|4149.17|4149.17|4149.17|4149.17|4149.17|4149.17|4149.17|0
1621932470000|2021-05-25 08:47:50|4148.94|4148.94|4149.17|4149.17|4149.17|4149.17|4148.94|4148.94|0
1621932480000|2021-05-25 08:48:00|4149.4|4149.4|4149.4|4149.4|4149.4|4149.4|4149.4|4149.4|0
1621932490000|2021-05-25 08:48:10|4148.72|4148.72|4150.07|4150.07|4150.52|4150.52|4148.72|4148.72|0
1621932510000|2021-05-25 08:48:30|4149.61|4149.61|4149.61|4149.61|4149.61|4149.61|4149.61|4149.61|0
1621932520000|2021-05-25 08:48:40|4149.38|4149.38|4149.15|4149.15|4149.38|4149.38|4149.15|4149.15|0
1621932530000|2021-05-25 08:48:50|4148.69|4148.69|4148.69|4148.69|4148.69|4148.69|4148.69|4148.69|0
1621932540000|2021-05-25 08:49:00|4148.46|4148.46|4148.46|4148.46|4148.46|4148.46|4148.46|4148.46|0
1621932570000|2021-05-25 08:49:30|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|0
1621932600000|2021-05-25 08:50:00|4146.88|4146.88|4146.88|4146.88|4146.88|4146.88|4146.88|4146.88|0
1621932610000|2021-05-25 08:50:10|4145.76|4145.76|4144.64|4144.64|4145.76|4145.76|4144.64|4144.64|0
1621932630000|2021-05-25 08:50:30|4143.52|4143.52|4143.29|4143.29|4143.52|4143.52|4143.29|4143.29|0
1621932650000|2021-05-25 08:50:50|4144.41|4144.41|4145.53|4145.53|4145.53|4145.53|4144.41|4144.41|0
1621932660000|2021-05-25 08:51:00|4145.76|4145.76|4145.76|4145.76|4145.76|4145.76|4145.76|4145.76|0
1621932720000|2021-05-25 08:52:00|4143.52|4143.52|4143.52|4143.52|4143.52|4143.52|4143.52|4143.52|0
1621932730000|2021-05-25 08:52:10|4143.75|4143.75|4143.75|4143.75|4143.75|4143.75|4143.75|4143.75|0
1621932750000|2021-05-25 08:52:30|4143.44|4143.44|4142.98|4142.98|4143.44|4143.44|4142.98|4142.98|0
1621932790000|2021-05-25 08:53:10|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|0
1621932800000|2021-05-25 08:53:20|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|0
1621932830000|2021-05-25 08:53:50|4144.02|4144.02|4144.02|4144.02|4144.02|4144.02|4144.02|4144.02|0
1621932860000|2021-05-25 08:54:20|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|0
1621932920000|2021-05-25 08:55:20|4144.48|4144.48|4145.16|4145.16|4145.16|4145.16|4144.48|4144.48|0
1621932940000|2021-05-25 08:55:40|4145.62|4145.62|4145.62|4145.62|4145.62|4145.62|4145.62|4145.62|0
1621933020000|2021-05-25 08:57:00|4145.85|4145.85|4145.85|4145.85|4145.85|4145.85|4145.85|4145.85|0
1621933030000|2021-05-25 08:57:10|4145.62|4145.62|4145.62|4145.62|4145.62|4145.62|4145.62|4145.62|0
1621933060000|2021-05-25 08:57:40|4144.5|4144.5|4144.5|4144.5|4144.5|4144.5|4144.5|4144.5|0
1621933070000|2021-05-25 08:57:50|4145.19|4145.19|4145.42|4145.42|4145.42|4145.42|4145.19|4145.19|0
1621933080000|2021-05-25 08:58:00|4145.58|4145.58|4145.58|4145.58|4145.58|4145.58|4145.58|4145.58|0
1621933090000|2021-05-25 08:58:10|4145.35|4145.35|4145.35|4145.35|4145.35|4145.35|4145.35|4145.35|0
1621933100000|2021-05-25 08:58:20|4146.5|4146.5|4148.1|4148.1|4148.1|4148.1|4146.27|4146.27|0
1621933110000|2021-05-25 08:58:30|4148.33|4148.33|4147.64|4147.64|4148.33|4148.33|4147.64|4147.64|0
1621933120000|2021-05-25 08:58:40|4147.41|4147.41|4149.42|4149.42|4149.42|4149.42|4147.41|4147.41|0
1621933140000|2021-05-25 08:59:00|4149.2|4149.2|4148.97|4148.97|4149.2|4149.2|4148.97|4148.97|0
1621933150000|2021-05-25 08:59:10|4149.2|4149.2|4148.97|4148.97|4149.2|4149.2|4148.97|4148.97|0
1621933170000|2021-05-25 08:59:30|4149.65|4149.65|4149.88|4149.88|4149.88|4149.88|4149.65|4149.65|0
1621933180000|2021-05-25 08:59:40|4151|4151|4151|4151|4151|4151|4151|4151|0
1621933210000|2021-05-25 09:00:10|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|0
1621933220000|2021-05-25 09:00:20|4150.77|4150.77|4150.77|4150.77|4150.77|4150.77|4150.77|4150.77|0
1621933240000|2021-05-25 09:00:40|4151.9|4151.9|4151.9|4151.9|4151.9|4151.9|4151.9|4151.9|0
1621933260000|2021-05-25 09:01:00|4152.05|4152.05|4152.05|4152.05|4152.05|4152.05|4152.05|4152.05|0
1621933300000|2021-05-25 09:01:40|4153.17|4153.17|4153.17|4153.17|4153.17|4153.17|4153.17|4153.17|0
1621933350000|2021-05-25 09:02:30|4153.4|4153.4|4153.17|4153.17|4153.4|4153.4|4153.17|4153.17|0
1621933360000|2021-05-25 09:02:40|4153.63|4153.63|4154.09|4154.09|4154.09|4154.09|4153.63|4153.63|0
1621933370000|2021-05-25 09:02:50|4155.21|4155.21|4155.21|4155.21|4155.21|4155.21|4155.21|4155.21|0
1621933390000|2021-05-25 09:03:10|4154.75|4154.75|4154.75|4154.75|4154.75|4154.75|4154.75|4154.75|0
1621933410000|2021-05-25 09:03:30|4155.21|4155.21|4155.21|4155.21|4155.21|4155.21|4155.21|4155.21|0
1621933420000|2021-05-25 09:03:40|4155.44|4155.44|4154.52|4154.52|4155.44|4155.44|4154.52|4154.52|0
1621933430000|2021-05-25 09:03:50|4154.29|4154.29|4154.14|4154.14|4154.29|4154.29|4154.14|4154.14|0
1621933440000|2021-05-25 09:04:00|4154.29|4154.29|4154.29|4154.29|4154.29|4154.29|4154.29|4154.29|0
1621933500000|2021-05-25 09:05:00|4155.41|4155.41|4155.41|4155.41|4155.41|4155.41|4155.41|4155.41|0
1621933520000|2021-05-25 09:05:20|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|0
1621933540000|2021-05-25 09:05:40|4155.41|4155.41|4155.41|4155.41|4155.41|4155.41|4155.41|4155.41|0
1621933580000|2021-05-25 09:06:20|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|0
1621933600000|2021-05-25 09:06:40|4155.41|4155.41|4155.87|4155.87|4155.87|4155.87|4155.41|4155.41|0
1621933620000|2021-05-25 09:07:00|4156.1|4156.1|4156.1|4156.1|4156.1|4156.1|4156.1|4156.1|0
1621933650000|2021-05-25 09:07:30|4154.98|4154.98|4153.86|4153.86|4154.98|4154.98|4153.86|4153.86|0
1621933660000|2021-05-25 09:07:40|4152.74|4152.74|4152.74|4152.74|4152.74|4152.74|4152.74|4152.74|0
1621933670000|2021-05-25 09:07:50|4152.97|4152.97|4152.97|4152.97|4152.97|4152.97|4152.97|4152.97|0
1621933690000|2021-05-25 09:08:10|4152.28|4152.28|4152.28|4152.28|4152.28|4152.28|4152.05|4152.05|0
1621933760000|2021-05-25 09:09:20|4151.59|4151.59|4151.59|4151.59|4151.59|4151.59|4151.59|4151.59|0
1621933850000|2021-05-25 09:10:50|4151.44|4151.44|4151.44|4151.44|4151.44|4151.44|4151.44|4151.44|0
1621933860000|2021-05-25 09:11:00|4151.29|4151.29|4151.29|4151.29|4151.29|4151.29|4151.29|4151.29|0
1621933870000|2021-05-25 09:11:10|4151.06|4151.06|4150.83|4150.83|4151.06|4151.06|4150.83|4150.83|0
1621933880000|2021-05-25 09:11:20|4150.98|4150.98|4149.86|4149.86|4150.98|4150.98|4149.86|4149.86|0
1621933890000|2021-05-25 09:11:30|4150.01|4150.01|4149.86|4149.86|4150.01|4150.01|4149.86|4149.86|0
1621933900000|2021-05-25 09:11:40|4150.98|4150.98|4150.98|4150.98|4150.98|4150.98|4150.98|4150.98|0
1621933910000|2021-05-25 09:11:50|4152.1|4152.1|4152.25|4152.25|4152.25|4152.25|4152.1|4152.1|0
1621933920000|2021-05-25 09:12:00|4152.1|4152.1|4151.11|4151.11|4152.1|4152.1|4150.95|4150.95|0
1621933960000|2021-05-25 09:12:40|4151.26|4151.26|4151.72|4151.72|4151.95|4151.95|4151.26|4151.26|0
1621933980000|2021-05-25 09:13:00|4151.88|4151.88|4151.88|4151.88|4151.88|4151.88|4151.88|4151.88|0
1621933990000|2021-05-25 09:13:10|4153|4153|4153|4153|4153|4153|4153|4153|0
1621934020000|2021-05-25 09:13:40|4153.92|4153.92|4154.14|4154.14|4154.14|4154.14|4153.92|4153.92|0
1621934040000|2021-05-25 09:14:00|4153.92|4153.92|4153.69|4153.69|4153.92|4153.92|4153.69|4153.69|0
1621934110000|2021-05-25 09:15:10|4152.57|4152.57|4153.69|4153.69|4153.69|4153.69|4152.57|4152.57|0
1621934140000|2021-05-25 09:15:40|4153|4153|4152.77|4152.77|4153|4153|4152.77|4152.77|0
1621934150000|2021-05-25 09:15:50|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|0
1621934160000|2021-05-25 09:16:00|4150.55|4150.55|4150.55|4150.55|4150.55|4150.55|4150.55|4150.55|0
1621934200000|2021-05-25 09:16:40|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|0
1621934220000|2021-05-25 09:17:00|4151.77|4151.77|4151.77|4151.77|4151.77|4151.77|4151.77|4151.77|0
1621934240000|2021-05-25 09:17:20|4150.65|4150.65|4151.54|4151.54|4151.77|4151.77|4150.65|4150.65|0
1621934250000|2021-05-25 09:17:30|4151.31|4151.31|4151.08|4151.08|4151.31|4151.31|4151.08|4151.08|0
1621934280000|2021-05-25 09:18:00|4150.93|4150.93|4150.93|4150.93|4150.93|4150.93|4150.93|4150.93|0
1621934290000|2021-05-25 09:18:10|4150.7|4150.7|4149.55|4149.55|4150.7|4150.7|4149.55|4149.55|0
1621934320000|2021-05-25 09:18:40|4150.24|4150.24|4150.24|4150.24|4150.24|4150.24|4150.24|4150.24|0
1621934340000|2021-05-25 09:19:00|4150.47|4150.47|4150.7|4150.7|4150.7|4150.7|4150.47|4150.47|0
1621934390000|2021-05-25 09:19:50|4150.93|4150.93|4150.93|4150.93|4150.93|4150.93|4150.93|4150.93|0
1621934400000|2021-05-25 09:20:00|4151.61|4151.61|4151.61|4151.61|4151.61|4151.61|4151.61|4151.61|0
1621934410000|2021-05-25 09:20:10|4151.46|4151.46|4151.46|4151.46|4151.46|4151.46|4151.46|4151.46|0
1621934430000|2021-05-25 09:20:30|4152.15|4152.15|4151.49|4151.49|4152.61|4152.61|4151.49|4151.49|0
1621934440000|2021-05-25 09:20:40|4150.37|4150.37|4149.02|4149.02|4150.37|4150.37|4149.02|4149.02|0
1621934480000|2021-05-25 09:21:20|4147.64|4147.64|4149.71|4149.71|4149.71|4149.71|4147.64|4147.64|0
1621934520000|2021-05-25 09:22:00|4149.6|4149.6|4149.27|4149.27|4149.6|4149.6|4149.04|4149.04|0
1621934540000|2021-05-25 09:22:20|4149.5|4149.5|4149.5|4149.5|4149.5|4149.5|4149.5|4149.5|0
1621934610000|2021-05-25 09:23:30|4149.04|4149.04|4148.81|4148.81|4149.04|4149.04|4148.81|4148.81|0
1621934700000|2021-05-25 09:25:00|4149.04|4149.04|4149.19|4149.19|4149.27|4149.27|4148.96|4148.96|0
1621934730000|2021-05-25 09:25:30|4149.42|4149.42|4148.5|4148.5|4149.42|4149.42|4148.5|4148.5|0
1621934770000|2021-05-25 09:26:10|4148.73|4148.73|4148.73|4148.73|4148.73|4148.73|4148.73|4148.73|0
1621934810000|2021-05-25 09:26:50|4149.85|4149.85|4149.85|4149.85|4149.85|4149.85|4149.85|4149.85|0
1621934830000|2021-05-25 09:27:10|4148.73|4148.73|4148.73|4148.73|4148.73|4148.73|4148.73|4148.73|0
1621934840000|2021-05-25 09:27:20|4149.85|4149.85|4150.97|4150.97|4150.97|4150.97|4149.85|4149.85|0
1621934850000|2021-05-25 09:27:30|4151.2|4151.2|4151.43|4151.43|4151.43|4151.43|4151.2|4151.2|0
1621934880000|2021-05-25 09:28:00|4151.66|4151.66|4151.82|4151.82|4151.82|4151.82|4151.66|4151.66|0
1621934950000|2021-05-25 09:29:10|4151.59|4151.59|4151.36|4151.36|4151.59|4151.59|4151.36|4151.36|0
1621934960000|2021-05-25 09:29:20|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|0
1621934990000|2021-05-25 09:29:50|4151.1|4151.1|4151.41|4151.41|4151.41|4151.41|4151.1|4151.1|0
1621935000000|2021-05-25 09:30:00|4151.18|4151.18|4151.18|4151.18|4151.18|4151.18|4151.18|4151.18|0
1621935010000|2021-05-25 09:30:10|4150.72|4150.72|4150.72|4150.72|4150.72|4150.72|4150.26|4150.26|0
1621935060000|2021-05-25 09:31:00|4150.42|4150.42|4150.42|4150.42|4150.42|4150.42|4150.42|4150.42|0
1621935080000|2021-05-25 09:31:20|4152.66|4152.66|4153.93|4153.93|4153.93|4153.93|4152.66|4152.66|0
1621935090000|2021-05-25 09:31:30|4155.05|4155.05|4155.05|4155.05|4155.05|4155.05|4155.05|4155.05|0
1621935140000|2021-05-25 09:32:20|4153.93|4153.93|4152.81|4152.81|4153.93|4153.93|4152.81|4152.81|0
1621935180000|2021-05-25 09:33:00|4153.93|4153.93|4153.78|4153.78|4153.93|4153.93|4153.78|4153.78|0
1621935190000|2021-05-25 09:33:10|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|0
1621935230000|2021-05-25 09:33:50|4154.39|4154.39|4154.39|4154.39|4154.39|4154.39|4154.39|4154.39|0
1621935290000|2021-05-25 09:34:50|4154.16|4154.16|4153.63|4153.63|4154.16|4154.16|4153.47|4153.47|0
1621935320000|2021-05-25 09:35:20|4153.73|4153.73|4153.73|4153.73|4153.73|4153.73|4153.73|4153.73|0
1621935360000|2021-05-25 09:36:00|4153.96|4153.96|4155.31|4155.31|4155.31|4155.31|4153.07|4153.07|0
1621935370000|2021-05-25 09:36:10|4155.54|4155.54|4155.54|4155.54|4155.54|4155.54|4155.54|4155.54|0
1621935420000|2021-05-25 09:37:00|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|0
1621935450000|2021-05-25 09:37:30|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|0
1621935480000|2021-05-25 09:38:00|4156|4156|4155.54|4155.54|4156|4156|4155.54|4155.54|0
1621935490000|2021-05-25 09:38:10|4155.31|4155.31|4155.31|4155.31|4155.31|4155.31|4155.31|4155.31|0
1621935510000|2021-05-25 09:38:30|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|0
1621935560000|2021-05-25 09:39:20|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|0
1621935570000|2021-05-25 09:39:30|4158.01|4158.01|4158.01|4158.01|4158.01|4158.01|4158.01|4158.01|0
1621935660000|2021-05-25 09:41:00|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|0
1621935670000|2021-05-25 09:41:10|4156.43|4156.43|4156.43|4156.43|4156.43|4156.43|4156.43|4156.43|0
1621935680000|2021-05-25 09:41:20|4155.99|4155.99|4155.99|4155.99|4155.99|4155.99|4155.99|4155.99|0
1621935690000|2021-05-25 09:41:30|4154.87|4154.87|4154.19|4154.19|4154.87|4154.87|4154.19|4154.19|0
1621935700000|2021-05-25 09:41:40|4153.96|4153.96|4152.84|4152.84|4153.96|4153.96|4152.84|4152.84|0
1621935730000|2021-05-25 09:42:10|4152.99|4152.99|4152.99|4152.99|4152.99|4152.99|4152.99|4152.99|0
1621935810000|2021-05-25 09:43:30|4152.53|4152.53|4152.53|4152.53|4152.53|4152.53|4152.53|4152.53|0
1621935820000|2021-05-25 09:43:40|4152.3|4152.3|4152.07|4152.07|4152.3|4152.3|4152.07|4152.07|0
1621935850000|2021-05-25 09:44:10|4151.92|4151.92|4151.92|4151.92|4151.92|4151.92|4151.92|4151.92|0
1621935860000|2021-05-25 09:44:20|4152.15|4152.15|4152.15|4152.15|4152.15|4152.15|4152.15|4152.15|0
1621935890000|2021-05-25 09:44:50|4152.02|4152.02|4152.02|4152.02|4152.02|4152.02|4152.02|4152.02|0
1621935900000|2021-05-25 09:45:00|4152.25|4152.25|4152.02|4152.02|4152.25|4152.25|4152.02|4152.02|0
1621935920000|2021-05-25 09:45:20|4151.92|4151.92|4151.92|4151.92|4151.92|4151.92|4151.92|4151.92|0
1621935930000|2021-05-25 09:45:30|4152.02|4152.02|4149.78|4149.78|4152.02|4152.02|4149.78|4149.78|0
1621935960000|2021-05-25 09:46:00|4150.01|4150.01|4150.24|4150.24|4150.24|4150.24|4150.01|4150.01|0
1621935970000|2021-05-25 09:46:10|4148|4148|4148|4148|4148|4148|4148|4148|0
1621935980000|2021-05-25 09:46:20|4148.46|4148.46|4147.54|4147.54|4148.46|4148.46|4147.54|4147.54|0
1621935990000|2021-05-25 09:46:30|4146.42|4146.42|4146.42|4146.42|4146.42|4146.42|4146.42|4146.42|0
1621936020000|2021-05-25 09:47:00|4145.96|4145.96|4145.5|4145.5|4145.96|4145.96|4145.5|4145.5|0
1621936070000|2021-05-25 09:47:50|4144.81|4144.81|4144.58|4144.58|4144.81|4144.81|4144.58|4144.58|0
1621936080000|2021-05-25 09:48:00|4144.35|4144.35|4144.35|4144.35|4144.35|4144.35|4144.35|4144.35|0
1621936100000|2021-05-25 09:48:20|4145.47|4145.47|4145.47|4145.47|4145.47|4145.47|4145.47|4145.47|0
1621936120000|2021-05-25 09:48:40|4145.24|4145.24|4145.01|4145.01|4145.24|4145.24|4145.01|4145.01|0
1621936130000|2021-05-25 09:48:50|4143.89|4143.89|4142.77|4142.77|4143.89|4143.89|4142.77|4142.77|0
1621936140000|2021-05-25 09:49:00|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|0
1621936220000|2021-05-25 09:50:20|4143.46|4143.46|4143.46|4143.46|4143.46|4143.46|4143.46|4143.46|0
1621936230000|2021-05-25 09:50:30|4143.92|4143.92|4143.69|4143.69|4143.92|4143.92|4143.69|4143.69|0
1621936240000|2021-05-25 09:50:40|4144.81|4144.81|4145.93|4145.93|4145.93|4145.93|4144.81|4144.81|0
1621936320000|2021-05-25 09:52:00|4146.03|4146.03|4146.03|4146.03|4146.03|4146.03|4146.03|4146.03|0
1621936440000|2021-05-25 09:54:00|4145.57|4145.57|4145.57|4145.57|4145.57|4145.57|4145.57|4145.57|0
1621936460000|2021-05-25 09:54:20|4144.45|4144.45|4143.33|4143.33|4144.45|4144.45|4143.33|4143.33|0
1621936470000|2021-05-25 09:54:30|4143.56|4143.56|4144.02|4144.02|4144.25|4144.25|4143.56|4143.56|0
1621936490000|2021-05-25 09:54:50|4144.25|4144.25|4144.25|4144.25|4144.25|4144.25|4144.25|4144.25|0
1621936560000|2021-05-25 09:56:00|4145.37|4145.37|4146.49|4146.49|4146.49|4146.49|4145.37|4145.37|0
1621936570000|2021-05-25 09:56:10|4146.95|4146.95|4146.72|4146.72|4146.95|4146.95|4146.49|4146.49|0
1621936590000|2021-05-25 09:56:30|4146.95|4146.95|4147.41|4147.41|4147.41|4147.41|4146.95|4146.95|0
1621936600000|2021-05-25 09:56:40|4147.18|4147.18|4147.18|4147.18|4147.18|4147.18|4147.18|4147.18|0
1621936610000|2021-05-25 09:56:50|4146.95|4146.95|4146.95|4146.95|4146.95|4146.95|4146.95|4146.95|0
1621936660000|2021-05-25 09:57:40|4146.72|4146.72|4146.49|4146.49|4146.72|4146.72|4146.49|4146.49|0
1621936670000|2021-05-25 09:57:50|4146.26|4146.26|4145.8|4145.8|4146.26|4146.26|4145.8|4145.8|0
1621936720000|2021-05-25 09:58:40|4145.57|4145.57|4145.34|4145.34|4145.57|4145.57|4145.34|4145.34|0
1621936730000|2021-05-25 09:58:50|4144.66|4144.66|4143.97|4143.97|4144.66|4144.66|4143.97|4143.97|0
1621936740000|2021-05-25 09:59:00|4144.2|4144.2|4144.2|4144.2|4144.2|4144.2|4144.2|4144.2|0
1621936800000|2021-05-25 10:00:00|4143.51|4143.51|4143.51|4143.51|4143.51|4143.51|4143.51|4143.51|0
1621936810000|2021-05-25 10:00:10|4143.97|4143.97|4143.97|4143.97|4143.97|4143.97|4143.97|4143.97|0
1621936990000|2021-05-25 10:03:10|4143.41|4143.41|4143.18|4143.18|4143.41|4143.41|4143.18|4143.18|0
1621937000000|2021-05-25 10:03:20|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|0
1621937010000|2021-05-25 10:03:30|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|0
1621937020000|2021-05-25 10:03:40|4142.72|4142.72|4142.72|4142.72|4142.72|4142.72|4142.49|4142.49|0
1621937040000|2021-05-25 10:04:00|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|0
1621937050000|2021-05-25 10:04:10|4143.1|4143.1|4143.1|4143.1|4143.1|4143.1|4143.1|4143.1|0
1621937090000|2021-05-25 10:04:50|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|0
1621937120000|2021-05-25 10:05:20|4143.1|4143.1|4143.1|4143.1|4143.1|4143.1|4142.87|4142.87|0
1621937130000|2021-05-25 10:05:30|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|0
1621937140000|2021-05-25 10:05:40|4143.41|4143.41|4143.63|4143.63|4143.79|4143.79|4143.41|4143.41|0
1621937160000|2021-05-25 10:06:00|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|0
1621937170000|2021-05-25 10:06:10|4143.33|4143.33|4142.87|4142.87|4143.33|4143.33|4142.18|4142.18|0
1621937190000|2021-05-25 10:06:30|4141.75|4141.75|4142.21|4142.21|4142.21|4142.21|4141.75|4141.75|0
1621937200000|2021-05-25 10:06:40|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|0
1621937220000|2021-05-25 10:07:00|4141.55|4141.55|4140.66|4140.66|4141.78|4141.78|4140.66|4140.66|0
1621937250000|2021-05-25 10:07:30|4141.35|4141.35|4141.35|4141.35|4141.35|4141.35|4141.35|4141.35|0
1621937300000|2021-05-25 10:08:20|4142.47|4142.47|4144.71|4144.71|4144.71|4144.71|4142.47|4142.47|0
1621937310000|2021-05-25 10:08:30|4144.25|4144.25|4144.02|4144.02|4144.25|4144.25|4144.02|4144.02|0
1621937360000|2021-05-25 10:09:20|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|0
1621937370000|2021-05-25 10:09:30|4143.56|4143.56|4143.56|4143.56|4143.56|4143.56|4143.56|4143.56|0
1621937400000|2021-05-25 10:10:00|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|0
1621937420000|2021-05-25 10:10:20|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|0
1621937430000|2021-05-25 10:10:30|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|0
1621937460000|2021-05-25 10:11:00|4143.36|4143.36|4142.9|4142.9|4143.36|4143.36|4142.9|4142.9|0
1621937490000|2021-05-25 10:11:30|4142.44|4142.44|4142.9|4142.9|4142.9|4142.9|4142.44|4142.44|0
1621937520000|2021-05-25 10:12:00|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|0
1621937530000|2021-05-25 10:12:10|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|0
1621937540000|2021-05-25 10:12:20|4141.78|4141.78|4141.78|4141.78|4141.78|4141.78|4141.78|4141.78|0
1621937560000|2021-05-25 10:12:40|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|0
1621937640000|2021-05-25 10:14:00|4142.01|4142.01|4142.01|4142.01|4142.01|4142.01|4142.01|4142.01|0
1621937660000|2021-05-25 10:14:20|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|0
1621937680000|2021-05-25 10:14:40|4142.24|4142.24|4142.24|4142.24|4142.24|4142.24|4142.24|4142.24|0
1621937790000|2021-05-25 10:16:30|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|0
1621937800000|2021-05-25 10:16:40|4141.55|4141.55|4141.09|4141.09|4141.78|4141.78|4141.09|4141.09|0
1621937830000|2021-05-25 10:17:10|4139.97|4139.97|4139.97|4139.97|4139.97|4139.97|4139.97|4139.97|0
1621937900000|2021-05-25 10:18:20|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|0
1621938080000|2021-05-25 10:21:20|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|0
1621938110000|2021-05-25 10:21:50|4141.75|4141.75|4142.44|4142.44|4142.44|4142.44|4141.75|4141.75|0
1621938120000|2021-05-25 10:22:00|4142.6|4142.6|4142.75|4142.75|4142.75|4142.75|4142.6|4142.6|0
1621938130000|2021-05-25 10:22:10|4143.87|4143.87|4144.33|4144.33|4144.56|4144.56|4143.87|4143.87|0
1621938140000|2021-05-25 10:22:20|4144.1|4144.1|4144.1|4144.1|4144.1|4144.1|4144.1|4144.1|0
1621938160000|2021-05-25 10:22:40|4143.64|4143.64|4143.87|4143.87|4143.87|4143.87|4143.64|4143.64|0
1621938290000|2021-05-25 10:24:50|4143.98|4143.98|4145.1|4145.1|4145.1|4145.1|4143.98|4143.98|0
1621938310000|2021-05-25 10:25:10|4142.86|4142.86|4139.49|4139.49|4143.98|4143.98|4139.49|4139.49|0
1621938320000|2021-05-25 10:25:20|4139.04|4139.04|4138.58|4138.58|4139.04|4139.04|4138.58|4138.58|0
1621938330000|2021-05-25 10:25:30|4139.7|4139.7|4139.7|4139.7|4139.7|4139.7|4139.7|4139.7|0
1621938340000|2021-05-25 10:25:40|4139.59|4139.59|4139.7|4139.7|4139.7|4139.7|4139.59|4139.59|0
1621938350000|2021-05-25 10:25:50|4138.58|4138.58|4138.58|4138.58|4138.58|4138.58|4138.58|4138.58|0
1621938360000|2021-05-25 10:26:00|4137.46|4137.46|4137|4137|4137.46|4137.46|4137|4137|0
1621938370000|2021-05-25 10:26:10|4136.77|4136.77|4136.77|4136.77|4136.77|4136.77|4136.77|4136.77|0
1621938380000|2021-05-25 10:26:20|4136.54|4136.54|4136.31|4136.31|4136.54|4136.54|4136.31|4136.31|0
1621938460000|2021-05-25 10:27:40|4135.19|4135.19|4135.19|4135.19|4135.19|4135.19|4135.19|4135.19|0
1621938470000|2021-05-25 10:27:50|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|0
1621938490000|2021-05-25 10:28:10|4135.19|4135.19|4134.07|4134.07|4135.19|4135.19|4134.07|4134.07|0
1621938500000|2021-05-25 10:28:20|4133.61|4133.61|4133.38|4133.38|4133.61|4133.61|4133.38|4133.38|0
1621938510000|2021-05-25 10:28:30|4132.69|4132.69|4132.92|4132.92|4132.92|4132.92|4132.69|4132.69|0
1621938520000|2021-05-25 10:28:40|4130.68|4130.68|4130.68|4130.68|4130.68|4130.68|4130.68|4130.68|0
1621938550000|2021-05-25 10:29:10|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|0
1621938570000|2021-05-25 10:29:30|4130.68|4130.68|4130.22|4130.22|4130.68|4130.68|4130.22|4130.22|0
1621938640000|2021-05-25 10:30:40|4130.06|4130.06|4130.06|4130.06|4130.06|4130.06|4130.06|4130.06|0
1621938650000|2021-05-25 10:30:50|4129.83|4129.83|4128.46|4128.46|4129.83|4129.83|4128.46|4128.46|0
1621938660000|2021-05-25 10:31:00|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|0
1621938700000|2021-05-25 10:31:40|4128.69|4128.69|4128|4128|4128.69|4128.69|4128|4128|0
1621938710000|2021-05-25 10:31:50|4128.23|4128.23|4133.17|4133.17|4133.17|4133.17|4128.23|4128.23|0
1621938720000|2021-05-25 10:32:00|4133.4|4133.4|4132.28|4132.28|4133.4|4133.4|4132.28|4132.28|0
1621938830000|2021-05-25 10:33:50|4133.4|4133.4|4133.4|4133.4|4133.4|4133.4|4133.4|4133.4|0
1621938870000|2021-05-25 10:34:30|4134.09|4134.09|4133.86|4133.86|4134.32|4134.32|4133.86|4133.86|0
1621938880000|2021-05-25 10:34:40|4134.09|4134.09|4134.09|4134.09|4134.09|4134.09|4134.09|4134.09|0
1621938930000|2021-05-25 10:35:30|4132.97|4132.97|4131.84|4131.84|4132.97|4132.97|4131.84|4131.84|0
1621938950000|2021-05-25 10:35:50|4131.62|4131.62|4130.24|4130.24|4131.62|4131.62|4130.24|4130.24|0
1621938960000|2021-05-25 10:36:00|4131.36|4131.36|4131.2|4131.2|4131.36|4131.36|4131.2|4131.2|0
1621938990000|2021-05-25 10:36:30|4131.66|4131.66|4131.66|4131.66|4131.66|4131.66|4131.66|4131.66|0
1621939030000|2021-05-25 10:37:10|4132.78|4132.78|4132.78|4132.78|4132.78|4132.78|4132.78|4132.78|0
1621939090000|2021-05-25 10:38:10|4133.01|4133.01|4132.78|4132.78|4133.01|4133.01|4132.78|4132.78|0
1621939110000|2021-05-25 10:38:30|4133.24|4133.24|4133.24|4133.24|4133.47|4133.47|4133.24|4133.24|0
1621939130000|2021-05-25 10:38:50|4133.93|4133.93|4133.7|4133.7|4133.93|4133.93|4133.7|4133.7|0
1621939140000|2021-05-25 10:39:00|4134.39|4134.39|4134.39|4134.39|4134.39|4134.39|4134.39|4134.39|0
1621939220000|2021-05-25 10:40:20|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|0
1621939300000|2021-05-25 10:41:40|4134.26|4134.26|4134.37|4134.37|4134.37|4134.37|4134.26|4134.26|0
1621939310000|2021-05-25 10:41:50|4134.14|4134.14|4134.16|4134.16|4134.82|4134.82|4133.7|4133.7|0
1621939320000|2021-05-25 10:42:00|4134.39|4134.39|4134.39|4134.39|4134.39|4134.39|4134.39|4134.39|0
1621939360000|2021-05-25 10:42:40|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|0
1621939370000|2021-05-25 10:42:50|4134.85|4134.85|4134.85|4134.85|4134.85|4134.85|4134.85|4134.85|0
1621939400000|2021-05-25 10:43:20|4134.39|4134.39|4134.16|4134.16|4134.39|4134.39|4134.16|4134.16|0
1621939460000|2021-05-25 10:44:20|4135.28|4135.28|4135.28|4135.28|4135.28|4135.28|4135.28|4135.28|0
1621939480000|2021-05-25 10:44:40|4135.51|4135.51|4135.05|4135.05|4135.51|4135.51|4135.05|4135.05|0
1621939500000|2021-05-25 10:45:00|4135.28|4135.28|4133.04|4133.04|4135.51|4135.51|4133.04|4133.04|0
1621939510000|2021-05-25 10:45:10|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|0
1621939650000|2021-05-25 10:47:30|4133.47|4133.47|4133.25|4133.25|4133.47|4133.47|4133.25|4133.25|0
1621939700000|2021-05-25 10:48:20|4133.93|4133.93|4134.16|4134.16|4134.16|4134.16|4133.93|4133.93|0
1621939710000|2021-05-25 10:48:30|4133.93|4133.93|4133.93|4133.93|4133.93|4133.93|4133.93|4133.93|0
1621939720000|2021-05-25 10:48:40|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|0
1621939730000|2021-05-25 10:48:50|4134.39|4134.39|4134.62|4134.62|4134.62|4134.62|4134.39|4134.39|0
1621939740000|2021-05-25 10:49:00|4134.39|4134.39|4134.39|4134.39|4134.39|4134.39|4134.39|4134.39|0
1621939750000|2021-05-25 10:49:10|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|0
1621939760000|2021-05-25 10:49:20|4133.7|4133.7|4133.7|4133.7|4133.7|4133.7|4133.7|4133.7|0
1621939880000|2021-05-25 10:51:20|4133.02|4133.02|4133.02|4133.02|4133.02|4133.02|4133.02|4133.02|0
1621939890000|2021-05-25 10:51:30|4132.79|4132.79|4132.79|4132.79|4132.79|4132.79|4132.79|4132.79|0
1621939900000|2021-05-25 10:51:40|4132.68|4132.68|4132.68|4132.68|4132.68|4132.68|4132.68|4132.68|0
1621939990000|2021-05-25 10:53:10|4132.53|4132.53|4132.53|4132.53|4132.53|4132.53|4132.53|4132.53|0
1621940020000|2021-05-25 10:53:40|4133.65|4133.65|4133.65|4133.65|4133.65|4133.65|4133.65|4133.65|0
1621940030000|2021-05-25 10:53:50|4132.53|4132.53|4132.53|4132.53|4132.53|4132.53|4132.53|4132.53|0
1621940060000|2021-05-25 10:54:20|4132.3|4132.3|4131.18|4131.18|4132.3|4132.3|4131.18|4131.18|0
1621940080000|2021-05-25 10:54:40|4130.95|4130.95|4130.95|4130.95|4130.95|4130.95|4130.95|4130.95|0
1621940110000|2021-05-25 10:55:10|4130.72|4130.72|4130.95|4130.95|4130.95|4130.95|4130.72|4130.72|0
1621940190000|2021-05-25 10:56:30|4131.18|4131.18|4131.18|4131.18|4131.18|4131.18|4131.18|4131.18|0
1621940210000|2021-05-25 10:56:50|4131.41|4131.41|4131.41|4131.41|4131.41|4131.41|4131.41|4131.41|0
1621940220000|2021-05-25 10:57:00|4131.64|4131.64|4131.64|4131.64|4131.64|4131.64|4131.64|4131.64|0
1621940250000|2021-05-25 10:57:30|4132.1|4132.1|4132.1|4132.1|4132.1|4132.1|4132.1|4132.1|0
1621940290000|2021-05-25 10:58:10|4131.99|4131.99|4131.99|4131.99|4131.99|4131.99|4131.99|4131.99|0
1621940310000|2021-05-25 10:58:30|4130.87|4130.87|4130.87|4130.87|4130.87|4130.87|4130.87|4130.87|0
1621940320000|2021-05-25 10:58:40|4130.64|4130.64|4130.42|4130.42|4130.64|4130.64|4130.42|4130.42|0
1621940340000|2021-05-25 10:59:00|4130.57|4130.57|4130.11|4130.11|4130.57|4130.57|4130.11|4130.11|0
1621940370000|2021-05-25 10:59:30|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|0
1621940400000|2021-05-25 11:00:00|4129.65|4129.65|4129.65|4129.65|4129.65|4129.65|4129.65|4129.65|0
1621940420000|2021-05-25 11:00:20|4128.53|4128.53|4127.41|4127.41|4128.53|4128.53|4127.41|4127.41|0
1621940450000|2021-05-25 11:00:50|4127.64|4127.64|4127.41|4127.41|4127.64|4127.64|4127.41|4127.41|0
1621940460000|2021-05-25 11:01:00|4127.18|4127.18|4127.18|4127.18|4127.18|4127.18|4127.18|4127.18|0
1621940470000|2021-05-25 11:01:10|4128.3|4128.3|4128.3|4128.3|4128.3|4128.3|4128.3|4128.3|0
1621940480000|2021-05-25 11:01:20|4129.42|4129.42|4129.65|4129.65|4129.65|4129.65|4129.42|4129.42|0
1621940510000|2021-05-25 11:01:50|4129.86|4129.86|4129.86|4129.86|4129.86|4129.86|4129.86|4129.86|0
1621940530000|2021-05-25 11:02:10|4129.63|4129.63|4129.32|4129.32|4129.63|4129.63|4129.17|4129.17|0
1621940600000|2021-05-25 11:03:20|4129.09|4129.09|4128.86|4128.86|4129.09|4129.09|4128.86|4128.86|0
1621940650000|2021-05-25 11:04:10|4128.17|4128.17|4128.17|4128.17|4128.17|4128.17|4128.17|4128.17|0
1621940670000|2021-05-25 11:04:30|4127.95|4127.95|4127.95|4127.95|4127.95|4127.95|4127.95|4127.95|0
1621940680000|2021-05-25 11:04:40|4129.07|4129.07|4129.07|4129.07|4129.07|4129.07|4129.07|4129.07|0
1621940690000|2021-05-25 11:04:50|4127.95|4127.95|4127.95|4127.95|4127.95|4127.95|4127.95|4127.95|0
1621940700000|2021-05-25 11:05:00|4128.17|4128.17|4128.17|4128.17|4128.17|4128.17|4128.17|4128.17|0
1621940720000|2021-05-25 11:05:20|4127.49|4127.49|4127.49|4127.49|4127.49|4127.49|4127.49|4127.49|0
1621940730000|2021-05-25 11:05:30|4127.33|4127.33|4127.33|4127.33|4127.33|4127.33|4127.33|4127.33|0
1621940760000|2021-05-25 11:06:00|4127.79|4127.79|4127.79|4127.79|4127.79|4127.79|4127.79|4127.79|0
1621940790000|2021-05-25 11:06:30|4127.56|4127.56|4125.32|4125.32|4127.56|4127.56|4125.32|4125.32|0
1621940820000|2021-05-25 11:07:00|4125.22|4125.22|4125.22|4125.22|4125.22|4125.22|4125.22|4125.22|0
1621940850000|2021-05-25 11:07:30|4127.92|4127.92|4127.69|4127.69|4127.92|4127.92|4127.69|4127.69|0
1621940860000|2021-05-25 11:07:40|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|0
1621940910000|2021-05-25 11:08:30|4125.22|4125.22|4125.22|4125.22|4125.22|4125.22|4125.22|4125.22|0
1621940970000|2021-05-25 11:09:30|4124.99|4124.99|4124.99|4124.99|4124.99|4124.99|4124.99|4124.99|0
1621940980000|2021-05-25 11:09:40|4125.42|4125.42|4125.19|4125.19|4125.42|4125.42|4125.19|4125.19|0
1621940990000|2021-05-25 11:09:50|4124.96|4124.96|4124.63|4124.63|4124.96|4124.96|4124.63|4124.63|0
1621941020000|2021-05-25 11:10:20|4125.09|4125.09|4125.09|4125.09|4125.09|4125.09|4125.09|4125.09|0
1621941070000|2021-05-25 11:11:10|4125.55|4125.55|4125.78|4125.78|4125.78|4125.78|4125.32|4125.32|0
1621941080000|2021-05-25 11:11:20|4126.01|4126.01|4125.78|4125.78|4126.47|4126.47|4125.78|4125.78|0
1621941120000|2021-05-25 11:12:00|4124.66|4124.66|4124.66|4124.66|4124.66|4124.66|4124.66|4124.66|0
1621941160000|2021-05-25 11:12:40|4124.43|4124.43|4124.43|4124.43|4124.43|4124.43|4124.43|4124.43|0
1621941190000|2021-05-25 11:13:10|4124.66|4124.66|4125.12|4125.12|4125.12|4125.12|4124.66|4124.66|0
1621941250000|2021-05-25 11:14:10|4125.81|4125.81|4125.81|4125.81|4125.81|4125.81|4125.81|4125.81|0
1621941300000|2021-05-25 11:15:00|4125.58|4125.58|4125.58|4125.58|4125.58|4125.58|4125.58|4125.58|0
1621941310000|2021-05-25 11:15:10|4125.12|4125.12|4124.89|4124.89|4125.12|4125.12|4124.89|4124.89|0
1621941330000|2021-05-25 11:15:30|4125.12|4125.12|4126.24|4126.24|4126.24|4126.24|4125.12|4125.12|0
1621941350000|2021-05-25 11:15:50|4126.47|4126.47|4126.47|4126.47|4126.47|4126.47|4126.47|4126.47|0
1621941380000|2021-05-25 11:16:20|4126.93|4126.93|4127.16|4127.16|4127.16|4127.16|4126.93|4126.93|0
1621941390000|2021-05-25 11:16:30|4126.93|4126.93|4126.93|4126.93|4126.93|4126.93|4126.93|4126.93|0
1621941440000|2021-05-25 11:17:20|4125.81|4125.81|4125.81|4125.81|4126.93|4126.93|4125.81|4125.81|0
1621941480000|2021-05-25 11:18:00|4125.58|4125.58|4125.12|4125.12|4125.58|4125.58|4125.12|4125.12|0
1621941490000|2021-05-25 11:18:10|4125.35|4125.35|4125.12|4125.12|4125.35|4125.35|4125.12|4125.12|0
1621941510000|2021-05-25 11:18:30|4124.89|4124.89|4124.89|4124.89|4124.89|4124.89|4124.89|4124.89|0
1621941580000|2021-05-25 11:19:40|4125.12|4125.12|4125.35|4125.35|4125.58|4125.58|4125.12|4125.12|0
1621941590000|2021-05-25 11:19:50|4125.58|4125.58|4125.58|4125.58|4125.58|4125.58|4125.58|4125.58|0
1621941600000|2021-05-25 11:20:00|4125.81|4125.81|4125.81|4125.81|4125.81|4125.81|4125.81|4125.81|0
1621941660000|2021-05-25 11:21:00|4126.93|4126.93|4126.93|4126.93|4126.93|4126.93|4126.93|4126.93|0
1621941700000|2021-05-25 11:21:40|4126.7|4126.7|4126.01|4126.01|4126.7|4126.7|4126.01|4126.01|0
1621941710000|2021-05-25 11:21:50|4125.78|4125.78|4125.78|4125.78|4125.78|4125.78|4125.78|4125.78|0
1621941720000|2021-05-25 11:22:00|4125.99|4125.99|4125.99|4125.99|4125.99|4125.99|4125.99|4125.99|0
1621941730000|2021-05-25 11:22:10|4126.09|4126.09|4126.09|4126.09|4126.09|4126.09|4126.09|4126.09|0
1621941750000|2021-05-25 11:22:30|4124.97|4124.97|4124.97|4124.97|4124.97|4124.97|4124.97|4124.97|0
1621941780000|2021-05-25 11:23:00|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|0
1621941880000|2021-05-25 11:24:40|4123.62|4123.62|4123.62|4123.62|4123.85|4123.85|4123.62|4123.62|0
1621941900000|2021-05-25 11:25:00|4122.5|4122.5|4123.62|4123.62|4123.62|4123.62|4122.5|4122.5|0
1621941930000|2021-05-25 11:25:30|4123.77|4123.77|4123.77|4123.77|4123.77|4123.77|4123.77|4123.77|0
1621941960000|2021-05-25 11:26:00|4122.65|4122.65|4122.42|4122.42|4122.65|4122.65|4122.42|4122.42|0
1621941980000|2021-05-25 11:26:20|4122.19|4122.19|4123.11|4123.11|4123.11|4123.11|4122.19|4122.19|0
1621941990000|2021-05-25 11:26:30|4122.88|4122.88|4122.88|4122.88|4122.88|4122.88|4122.73|4122.73|0
1621942000000|2021-05-25 11:26:40|4124|4124|4125.12|4125.12|4125.12|4125.12|4124|4124|0
1621942020000|2021-05-25 11:27:00|4124|4124|4124|4124|4124|4124|4124|4124|0
1621942100000|2021-05-25 11:28:20|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|0
1621942140000|2021-05-25 11:29:00|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|0
1621942160000|2021-05-25 11:29:20|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|0
1621942200000|2021-05-25 11:30:00|4122.73|4122.73|4122.73|4122.73|4122.73|4122.73|4122.73|4122.73|0
1621942230000|2021-05-25 11:30:30|4122.57|4122.57|4122.5|4122.5|4122.57|4122.57|4122.34|4122.34|0
1621942280000|2021-05-25 11:31:20|4123.62|4123.62|4123.62|4123.62|4123.62|4123.62|4123.62|4123.62|0
1621942290000|2021-05-25 11:31:30|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|0
1621942310000|2021-05-25 11:31:50|4122.65|4122.65|4122.65|4122.65|4122.65|4122.65|4122.65|4122.65|0
1621942360000|2021-05-25 11:32:40|4121.53|4121.53|4121.53|4121.53|4121.53|4121.53|4121.53|4121.53|0
1621942380000|2021-05-25 11:33:00|4121.3|4121.3|4121.3|4121.3|4121.3|4121.3|4121.3|4121.3|0
1621942390000|2021-05-25 11:33:10|4121.07|4121.07|4121.07|4121.07|4121.07|4121.07|4121.07|4121.07|0
1621942490000|2021-05-25 11:34:50|4119.95|4119.95|4119.95|4119.95|4119.95|4119.95|4119.95|4119.95|0
1621942640000|2021-05-25 11:37:20|4119.72|4119.72|4118.37|4118.37|4119.72|4119.72|4118.37|4118.37|0
1621942690000|2021-05-25 11:38:10|4118.14|4118.14|4117.91|4117.91|4118.14|4118.14|4117.91|4117.91|0
1621942740000|2021-05-25 11:39:00|4117.68|4117.68|4117.68|4117.68|4117.68|4117.68|4117.68|4117.68|0
1621942770000|2021-05-25 11:39:30|4118.8|4118.8|4119.92|4119.92|4119.92|4119.92|4118.8|4118.8|0
1621942780000|2021-05-25 11:39:40|4118.8|4118.8|4118.8|4118.8|4118.8|4118.8|4118.8|4118.8|0
1621942810000|2021-05-25 11:40:10|4117.68|4117.68|4117.68|4117.68|4117.68|4117.68|4117.68|4117.68|0
1621942840000|2021-05-25 11:40:40|4116.56|4116.56|4116.56|4116.56|4116.56|4116.56|4116.56|4116.56|0
1621942850000|2021-05-25 11:40:50|4117.68|4117.68|4117.68|4117.68|4117.68|4117.68|4117.68|4117.68|0
1621942940000|2021-05-25 11:42:20|4117.37|4117.37|4117.37|4117.37|4117.37|4117.37|4117.37|4117.37|0
1621942960000|2021-05-25 11:42:40|4117.14|4117.14|4116|4116|4117.14|4117.14|4116|4116|0
1621942970000|2021-05-25 11:42:50|4115.77|4115.77|4116.23|4116.23|4116.69|4116.69|4115.77|4115.77|0
1621943010000|2021-05-25 11:43:30|4115.11|4115.11|4115.11|4115.11|4115.11|4115.11|4115.11|4115.11|0
1621943030000|2021-05-25 11:43:50|4114.65|4114.65|4114.19|4114.19|4114.65|4114.65|4114.19|4114.19|0
1621943040000|2021-05-25 11:44:00|4114.42|4114.42|4114.42|4114.42|4114.42|4114.42|4114.42|4114.42|0
1621943060000|2021-05-25 11:44:20|4114.65|4114.65|4114.65|4114.65|4114.65|4114.65|4114.65|4114.65|0
1621943070000|2021-05-25 11:44:30|4113.96|4113.96|4114.65|4114.65|4114.65|4114.65|4113.96|4113.96|0
1621943080000|2021-05-25 11:44:40|4114.19|4114.19|4114.65|4114.65|4114.65|4114.65|4114.19|4114.19|0
1621943090000|2021-05-25 11:44:50|4114.19|4114.19|4115.31|4115.31|4115.31|4115.31|4114.19|4114.19|0
1621943100000|2021-05-25 11:45:00|4114.19|4114.19|4111.95|4111.95|4114.19|4114.19|4111.95|4111.95|0
1621943120000|2021-05-25 11:45:20|4113.09|4113.09|4112.87|4112.87|4113.09|4113.09|4112.87|4112.87|0
1621943140000|2021-05-25 11:45:40|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|0
1621943160000|2021-05-25 11:46:00|4114.67|4114.67|4114.44|4114.44|4114.67|4114.67|4114.44|4114.44|0
1621943180000|2021-05-25 11:46:20|4114.29|4114.29|4114.44|4114.44|4114.44|4114.44|4114.29|4114.29|0
1621943200000|2021-05-25 11:46:40|4113.99|4113.99|4113.99|4113.99|4113.99|4113.99|4113.99|4113.99|0
1621943210000|2021-05-25 11:46:50|4114.22|4114.22|4114.63|4114.63|4114.63|4114.63|4114.22|4114.22|0
1621943290000|2021-05-25 11:48:10|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|0
1621943300000|2021-05-25 11:48:20|4114.17|4114.17|4113.94|4113.94|4114.17|4114.17|4113.94|4113.94|0
1621943320000|2021-05-25 11:48:40|4113.71|4113.71|4113.71|4113.71|4113.71|4113.71|4113.71|4113.71|0
1621943380000|2021-05-25 11:49:40|4113.94|4113.94|4113.94|4113.94|4113.94|4113.94|4113.94|4113.94|0
1621943390000|2021-05-25 11:49:50|4114.17|4114.17|4114.17|4114.17|4114.17|4114.17|4114.17|4114.17|0
1621943400000|2021-05-25 11:50:00|4114.63|4114.63|4114.73|4114.73|4114.73|4114.73|4114.63|4114.63|0
1621943450000|2021-05-25 11:50:50|4113.61|4113.61|4113.61|4113.61|4113.61|4113.61|4113.61|4113.61|0
1621943490000|2021-05-25 11:51:30|4113.84|4113.84|4113.84|4113.84|4113.84|4113.84|4113.84|4113.84|0
1621943520000|2021-05-25 11:52:00|4114.07|4114.07|4114.07|4114.07|4114.07|4114.07|4114.07|4114.07|0
1621943570000|2021-05-25 11:52:50|4113.84|4113.84|4113.84|4113.84|4113.84|4113.84|4113.84|4113.84|0
1621943620000|2021-05-25 11:53:40|4114.07|4114.07|4114.07|4114.07|4114.07|4114.07|4114.07|4114.07|0
1621943710000|2021-05-25 11:55:10|4113.84|4113.84|4113.84|4113.84|4113.84|4113.84|4113.84|4113.84|0
1621943720000|2021-05-25 11:55:20|4114.07|4114.07|4114.3|4114.3|4114.3|4114.3|4114.07|4114.07|0
1621943740000|2021-05-25 11:55:40|4114.53|4114.53|4114.99|4114.99|4114.99|4114.99|4114.53|4114.53|0
1621943770000|2021-05-25 11:56:10|4113.87|4113.87|4114.99|4114.99|4114.99|4114.99|4113.87|4113.87|0
1621943810000|2021-05-25 11:56:50|4113.87|4113.87|4114.1|4114.1|4114.1|4114.1|4113.87|4113.87|0
1621943840000|2021-05-25 11:57:20|4114.55|4114.55|4115.01|4115.01|4115.01|4115.01|4114.55|4114.55|0
1621943870000|2021-05-25 11:57:50|4115.7|4115.7|4115.7|4115.7|4115.7|4115.7|4115.7|4115.7|0
1621943880000|2021-05-25 11:58:00|4115.81|4115.81|4116.04|4116.04|4116.04|4116.04|4115.58|4115.58|0
1621943890000|2021-05-25 11:58:10|4116.27|4116.27|4116.27|4116.27|4116.27|4116.27|4116.27|4116.27|0
1621943920000|2021-05-25 11:58:40|4116.49|4116.49|4116.72|4116.72|4116.72|4116.72|4116.49|4116.49|0
1621943930000|2021-05-25 11:58:50|4116.95|4116.95|4116.95|4116.95|4116.95|4116.95|4116.95|4116.95|0
1621943950000|2021-05-25 11:59:10|4118.07|4118.07|4118.3|4118.3|4118.53|4118.53|4118.07|4118.07|0
1621943960000|2021-05-25 11:59:20|4118.07|4118.07|4118.3|4118.3|4118.3|4118.3|4118.07|4118.07|0
1621943970000|2021-05-25 11:59:30|4118.99|4118.99|4120.14|4120.14|4120.14|4120.14|4118.76|4118.76|0
1621943980000|2021-05-25 11:59:40|4119.68|4119.68|4119.68|4119.68|4119.68|4119.68|4119.68|4119.68|0
1621943990000|2021-05-25 11:59:50|4118.56|4118.56|4117.6|4117.6|4118.56|4118.56|4117.44|4117.44|0
1621944000000|2021-05-25 12:00:00|4117.37|4117.37|4117.37|4117.37|4117.37|4117.37|4117.37|4117.37|0
1621944010000|2021-05-25 12:00:10|4116.91|4116.91|4116.68|4116.68|4116.91|4116.91|4116.68|4116.68|0
1621944030000|2021-05-25 12:00:30|4117.14|4117.14|4117.14|4117.14|4117.14|4117.14|4117.14|4117.14|0
1621944040000|2021-05-25 12:00:40|4117.6|4117.6|4117.6|4117.6|4117.6|4117.6|4117.6|4117.6|0
1621944050000|2021-05-25 12:00:50|4118.06|4118.06|4118.06|4118.06|4118.06|4118.06|4118.06|4118.06|0
1621944070000|2021-05-25 12:01:10|4118.51|4118.51|4118.51|4118.51|4118.51|4118.51|4118.51|4118.51|0
1621944080000|2021-05-25 12:01:20|4118.74|4118.74|4118.97|4118.97|4118.97|4118.97|4118.74|4118.74|0
1621944100000|2021-05-25 12:01:40|4119.2|4119.2|4119.2|4119.2|4119.2|4119.2|4119.2|4119.2|0
1621944110000|2021-05-25 12:01:50|4119.43|4119.43|4118.97|4118.97|4119.43|4119.43|4118.97|4118.97|0
1621944120000|2021-05-25 12:02:00|4118.74|4118.74|4118.74|4118.74|4118.74|4118.74|4118.74|4118.74|0
1621944130000|2021-05-25 12:02:10|4118.59|4118.59|4118.59|4118.59|4118.59|4118.59|4118.59|4118.59|0
1621944150000|2021-05-25 12:02:30|4119.71|4119.71|4120.83|4120.83|4120.83|4120.83|4119.71|4119.71|0
1621944170000|2021-05-25 12:02:50|4121.06|4121.06|4121.06|4121.06|4121.06|4121.06|4121.06|4121.06|0
1621944180000|2021-05-25 12:03:00|4121.29|4121.29|4121.29|4121.29|4121.29|4121.29|4121.29|4121.29|0
1621944230000|2021-05-25 12:03:50|4121.52|4121.52|4121.75|4121.75|4121.75|4121.75|4121.52|4121.52|0
1621944240000|2021-05-25 12:04:00|4121.9|4121.9|4122.21|4122.21|4122.21|4122.21|4121.75|4121.75|0
1621944250000|2021-05-25 12:04:10|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|0
1621944260000|2021-05-25 12:04:20|4124.02|4124.02|4124.02|4124.02|4124.02|4124.02|4124.02|4124.02|0
1621944280000|2021-05-25 12:04:40|4123.79|4123.79|4123.79|4123.79|4123.79|4123.79|4123.79|4123.79|0
1621944300000|2021-05-25 12:05:00|4124.25|4124.25|4124.71|4124.71|4124.71|4124.71|4124.25|4124.25|0
1621944310000|2021-05-25 12:05:10|4124.48|4124.48|4124.25|4124.25|4124.71|4124.71|4124.25|4124.25|0
1621944320000|2021-05-25 12:05:20|4124.94|4124.94|4125.4|4125.4|4125.4|4125.4|4124.94|4124.94|0
1621944340000|2021-05-25 12:05:40|4124.48|4124.48|4124.71|4124.71|4124.71|4124.71|4124.48|4124.48|0
1621944360000|2021-05-25 12:06:00|4124.02|4124.02|4124.02|4124.02|4124.02|4124.02|4124.02|4124.02|0
1621944380000|2021-05-25 12:06:20|4124.25|4124.25|4124.48|4124.48|4124.48|4124.48|4124.25|4124.25|0
1621944410000|2021-05-25 12:06:50|4124.71|4124.71|4124.71|4124.71|4124.71|4124.71|4124.71|4124.71|0
1621944420000|2021-05-25 12:07:00|4124.94|4124.94|4124.78|4124.78|4124.94|4124.94|4124.78|4124.78|0
1621944430000|2021-05-25 12:07:10|4125.01|4125.01|4125.01|4125.01|4125.24|4125.24|4125.01|4125.01|0
1621944440000|2021-05-25 12:07:20|4125.24|4125.24|4125.24|4125.24|4125.24|4125.24|4125.24|4125.24|0
1621944470000|2021-05-25 12:07:50|4125.01|4125.01|4123.89|4123.89|4125.01|4125.01|4123.89|4123.89|0
1621944550000|2021-05-25 12:09:10|4125.01|4125.01|4126.46|4126.46|4126.46|4126.46|4125.01|4125.01|0
1621944590000|2021-05-25 12:09:50|4125.34|4125.34|4125.34|4125.34|4125.34|4125.34|4125.34|4125.34|0
1621944610000|2021-05-25 12:10:10|4124.22|4124.22|4124.68|4124.68|4124.68|4124.68|4124.22|4124.22|0
1621944640000|2021-05-25 12:10:40|4123.56|4123.56|4123.56|4123.56|4123.56|4123.56|4123.56|4123.56|0
1621944650000|2021-05-25 12:10:50|4124.02|4124.02|4123.56|4123.56|4124.02|4124.02|4123.56|4123.56|0
1621944680000|2021-05-25 12:11:20|4123.33|4123.33|4123.56|4123.56|4123.56|4123.56|4123.33|4123.33|0
1621944690000|2021-05-25 12:11:30|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|0
1621944760000|2021-05-25 12:12:40|4122.87|4122.87|4122.87|4122.87|4122.87|4122.87|4122.87|4122.87|0
1621944860000|2021-05-25 12:14:20|4123.99|4123.99|4123.99|4123.99|4123.99|4123.99|4123.99|4123.99|0
1621944950000|2021-05-25 12:15:50|4123.84|4123.84|4124.53|4124.53|4124.53|4124.53|4123.84|4123.84|0
1621945010000|2021-05-25 12:16:50|4124.07|4124.07|4124.07|4124.07|4124.07|4124.07|4124.07|4124.07|0
1621945020000|2021-05-25 12:17:00|4123.84|4123.84|4123.61|4123.61|4123.84|4123.84|4123.61|4123.61|0
1621945130000|2021-05-25 12:18:50|4124.07|4124.07|4124.07|4124.07|4124.07|4124.07|4124.07|4124.07|0
1621945190000|2021-05-25 12:19:50|4123.61|4123.61|4123.76|4123.76|4123.76|4123.76|4123.61|4123.61|0
1621945300000|2021-05-25 12:21:40|4123.99|4123.99|4123.99|4123.99|4123.99|4123.99|4123.99|4123.99|0
1621945320000|2021-05-25 12:22:00|4124.22|4124.22|4124.22|4124.22|4124.22|4124.22|4124.22|4124.22|0
1621945340000|2021-05-25 12:22:20|4124.68|4124.68|4124.68|4124.68|4124.68|4124.68|4124.68|4124.68|0
1621945360000|2021-05-25 12:22:40|4124.45|4124.45|4124.45|4124.45|4124.45|4124.45|4124.45|4124.45|0
1621945370000|2021-05-25 12:22:50|4124.22|4124.22|4124.22|4124.22|4124.22|4124.22|4124.22|4124.22|0
1621945380000|2021-05-25 12:23:00|4123.76|4123.76|4123.76|4123.76|4123.76|4123.76|4123.76|4123.76|0
1621945440000|2021-05-25 12:24:00|4123.53|4123.53|4123.3|4123.3|4123.53|4123.53|4123.3|4123.3|0
1621945450000|2021-05-25 12:24:10|4123.15|4123.15|4123.15|4123.15|4123.15|4123.15|4123.15|4123.15|0
1621945480000|2021-05-25 12:24:40|4123.3|4123.3|4123.3|4123.3|4123.3|4123.3|4123.3|4123.3|0
1621945520000|2021-05-25 12:25:20|4123.53|4123.53|4124.88|4124.88|4124.88|4124.88|4123.53|4123.53|0
1621945610000|2021-05-25 12:26:50|4124.65|4124.65|4124.65|4124.65|4124.65|4124.65|4124.65|4124.65|0
1621945640000|2021-05-25 12:27:20|4124.42|4124.42|4124.42|4124.42|4124.42|4124.42|4124.42|4124.42|0
1621945700000|2021-05-25 12:28:20|4124.65|4124.65|4126.89|4126.89|4126.89|4126.89|4124.65|4124.65|0
1621945730000|2021-05-25 12:28:50|4127.05|4127.05|4128.17|4128.17|4128.17|4128.17|4127.05|4127.05|0
1621945740000|2021-05-25 12:29:00|4128.02|4128.02|4128.17|4128.17|4128.17|4128.17|4128.02|4128.02|0
1621945790000|2021-05-25 12:29:50|4128.63|4128.63|4128.63|4128.63|4128.63|4128.63|4128.63|4128.63|0
1621945800000|2021-05-25 12:30:00|4128.86|4128.86|4128.86|4128.86|4128.86|4128.86|4128.86|4128.86|0
1621945810000|2021-05-25 12:30:10|4129.09|4129.09|4128.86|4128.86|4129.09|4129.09|4128.86|4128.86|0
1621945820000|2021-05-25 12:30:20|4129.09|4129.09|4128.4|4128.4|4129.09|4129.09|4128.4|4128.4|0
1621945840000|2021-05-25 12:30:40|4128.3|4128.3|4128.3|4128.3|4128.3|4128.3|4128.3|4128.3|0
1621945860000|2021-05-25 12:31:00|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|0
1621945970000|2021-05-25 12:32:50|4128.73|4128.73|4128.73|4128.73|4128.73|4128.73|4128.73|4128.73|0
1621945980000|2021-05-25 12:33:00|4127.61|4127.61|4127.61|4127.61|4127.61|4127.61|4127.61|4127.61|0
1621945990000|2021-05-25 12:33:10|4126.49|4126.49|4126.49|4126.49|4126.49|4126.49|4126.49|4126.49|0
1621946000000|2021-05-25 12:33:20|4126.26|4126.26|4126.49|4126.49|4126.49|4126.49|4126.26|4126.26|0
1621946040000|2021-05-25 12:34:00|4125.37|4125.37|4125.37|4125.37|4125.37|4125.37|4125.37|4125.37|0
1621946050000|2021-05-25 12:34:10|4126.06|4126.06|4126.06|4126.06|4126.06|4126.06|4126.06|4126.06|0
1621946090000|2021-05-25 12:34:50|4125.83|4125.83|4125.6|4125.6|4125.83|4125.83|4125.6|4125.6|0
1621946110000|2021-05-25 12:35:10|4126.06|4126.06|4126.06|4126.06|4126.06|4126.06|4126.06|4126.06|0
1621946120000|2021-05-25 12:35:20|4127.18|4127.18|4127.18|4127.18|4127.18|4127.18|4127.18|4127.18|0
1621946160000|2021-05-25 12:36:00|4127.02|4127.02|4127.02|4127.02|4127.02|4127.02|4127.02|4127.02|0
1621946170000|2021-05-25 12:36:10|4125.9|4125.9|4125.9|4125.9|4125.9|4125.9|4125.9|4125.9|0
1621946180000|2021-05-25 12:36:20|4126.13|4126.13|4126.13|4126.13|4126.13|4126.13|4126.13|4126.13|0
1621946200000|2021-05-25 12:36:40|4125.01|4125.01|4125.01|4125.01|4125.01|4125.01|4125.01|4125.01|0
1621946210000|2021-05-25 12:36:50|4125.16|4125.16|4125.16|4125.16|4125.16|4125.16|4125.16|4125.16|0
1621946230000|2021-05-25 12:37:10|4126.29|4126.29|4126.29|4126.29|4126.29|4126.29|4126.29|4126.29|0
1621946260000|2021-05-25 12:37:40|4126.72|4126.72|4126.72|4126.72|4126.72|4126.72|4126.72|4126.72|0
1621946290000|2021-05-25 12:38:10|4126.49|4126.49|4126.03|4126.03|4126.49|4126.49|4126.03|4126.03|0
1621946300000|2021-05-25 12:38:20|4125.8|4125.8|4125.8|4125.8|4125.8|4125.8|4125.8|4125.8|0
1621946320000|2021-05-25 12:38:40|4124.68|4124.68|4124.68|4124.68|4124.68|4124.68|4124.68|4124.68|0
1621946330000|2021-05-25 12:38:50|4124.91|4124.91|4124.91|4124.91|4124.91|4124.91|4124.91|4124.91|0
1621946350000|2021-05-25 12:39:10|4123.79|4123.79|4123.79|4123.79|4123.79|4123.79|4123.79|4123.79|0
1621946370000|2021-05-25 12:39:30|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|0
1621946380000|2021-05-25 12:39:40|4123.1|4123.1|4122.87|4122.87|4123.1|4123.1|4122.87|4122.87|0
1621946460000|2021-05-25 12:41:00|4123.1|4123.1|4125.34|4125.34|4125.34|4125.34|4123.1|4123.1|0
1621946480000|2021-05-25 12:41:20|4125.57|4125.57|4125.57|4125.57|4125.57|4125.57|4125.57|4125.57|0
1621946500000|2021-05-25 12:41:40|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|0
1621946510000|2021-05-25 12:41:50|4123.56|4123.56|4123.56|4123.56|4123.56|4123.56|4123.56|4123.56|0
1621946540000|2021-05-25 12:42:20|4123.79|4123.79|4124.02|4124.02|4124.02|4124.02|4123.79|4123.79|0
1621946550000|2021-05-25 12:42:30|4124.25|4124.25|4124.25|4124.25|4124.25|4124.25|4124.25|4124.25|0
1621946560000|2021-05-25 12:42:40|4124.48|4124.48|4126.06|4126.06|4126.06|4126.06|4124.48|4124.48|0
1621946630000|2021-05-25 12:43:50|4126.29|4126.29|4126.06|4126.06|4126.29|4126.29|4126.06|4126.06|0
1621946650000|2021-05-25 12:44:10|4126.52|4126.52|4126.29|4126.29|4126.52|4126.52|4126.29|4126.29|0
1621946670000|2021-05-25 12:44:30|4125.17|4125.17|4124.05|4124.05|4125.17|4125.17|4124.05|4124.05|0
1621946700000|2021-05-25 12:45:00|4124.28|4124.28|4124.28|4124.28|4124.28|4124.28|4124.28|4124.28|0
1621946710000|2021-05-25 12:45:10|4124.05|4124.05|4124.05|4124.05|4124.05|4124.05|4124.05|4124.05|0
1621946760000|2021-05-25 12:46:00|4125.17|4125.17|4125.17|4125.17|4125.17|4125.17|4125.17|4125.17|0
1621946790000|2021-05-25 12:46:30|4126.29|4126.29|4125.17|4125.17|4126.29|4126.29|4125.17|4125.17|0
1621946800000|2021-05-25 12:46:40|4124.05|4124.05|4122.93|4122.93|4124.05|4124.05|4122.93|4122.93|0
1621946840000|2021-05-25 12:47:20|4123.16|4123.16|4123.62|4123.62|4123.62|4123.62|4123.16|4123.16|0
1621946850000|2021-05-25 12:47:30|4124.53|4124.53|4125.68|4125.68|4125.68|4125.68|4124.53|4124.53|0
1621946860000|2021-05-25 12:47:40|4125.45|4125.45|4125.68|4125.68|4125.68|4125.68|4125.45|4125.45|0
1621946870000|2021-05-25 12:47:50|4125.91|4125.91|4125.71|4125.71|4125.91|4125.91|4125.71|4125.71|0
1621946890000|2021-05-25 12:48:10|4125.94|4125.94|4125.71|4125.71|4126.17|4126.17|4125.71|4125.71|0
1621946900000|2021-05-25 12:48:20|4126.83|4126.83|4126.83|4126.83|4126.83|4126.83|4126.83|4126.83|0
1621946930000|2021-05-25 12:48:50|4127.06|4127.06|4127.06|4127.06|4127.06|4127.06|4127.06|4127.06|0
1621946950000|2021-05-25 12:49:10|4126.6|4126.6|4126.14|4126.14|4126.6|4126.6|4126.14|4126.14|0
1621946970000|2021-05-25 12:49:30|4127.26|4127.26|4127.26|4127.26|4127.26|4127.26|4127.26|4127.26|0
1621947010000|2021-05-25 12:50:10|4127.49|4127.49|4125.68|4125.68|4128.41|4128.41|4125.68|4125.68|0
1621947020000|2021-05-25 12:50:20|4124.99|4124.99|4124.99|4124.99|4124.99|4124.99|4124.99|4124.99|0
1621947050000|2021-05-25 12:50:50|4126.11|4126.11|4126.8|4126.8|4127.03|4127.03|4126.11|4126.11|0
1621947060000|2021-05-25 12:51:00|4127.26|4127.26|4127.72|4127.72|4127.72|4127.72|4127.26|4127.26|0
1621947070000|2021-05-25 12:51:10|4128.18|4128.18|4128.87|4128.87|4128.87|4128.87|4128.18|4128.18|0
1621947080000|2021-05-25 12:51:20|4127.75|4127.75|4127.29|4127.29|4127.75|4127.75|4127.29|4127.29|0
1621947110000|2021-05-25 12:51:50|4126.14|4126.14|4125.91|4125.91|4126.14|4126.14|4125.91|4125.91|0
1621947120000|2021-05-25 12:52:00|4125.68|4125.68|4124.76|4124.76|4125.68|4125.68|4124.76|4124.76|0
1621947160000|2021-05-25 12:52:40|4125.88|4125.88|4125.88|4125.88|4125.88|4125.88|4125.88|4125.88|0
1621947220000|2021-05-25 12:53:40|4124.76|4124.76|4124.76|4124.76|4124.76|4124.76|4124.76|4124.76|0
1621947230000|2021-05-25 12:53:50|4123.64|4123.64|4123.64|4123.64|4123.64|4123.64|4123.64|4123.64|0
1621947240000|2021-05-25 12:54:00|4123.8|4123.8|4124.48|4124.48|4124.48|4124.48|4123.8|4123.8|0
1621947340000|2021-05-25 12:55:40|4124.33|4124.33|4124.33|4124.33|4124.33|4124.33|4124.33|4124.33|0
1621947350000|2021-05-25 12:55:50|4125.45|4125.45|4125.22|4125.22|4125.45|4125.45|4124.99|4124.99|0
1621947370000|2021-05-25 12:56:10|4124.53|4124.53|4123.41|4123.41|4124.53|4124.53|4123.41|4123.41|0
1621947470000|2021-05-25 12:57:50|4122.95|4122.95|4123.18|4123.18|4123.18|4123.18|4122.95|4122.95|0
1621947490000|2021-05-25 12:58:10|4123.41|4123.41|4123.41|4123.41|4123.41|4123.41|4123.41|4123.41|0
1621947500000|2021-05-25 12:58:20|4124.97|4124.97|4124.97|4124.97|4124.97|4124.97|4124.97|4124.97|0
1621947520000|2021-05-25 12:58:40|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|0
1621947530000|2021-05-25 12:58:50|4123.62|4123.62|4123.39|4123.39|4123.62|4123.62|4123.39|4123.39|0
1621947580000|2021-05-25 12:59:40|4123.62|4123.62|4123.85|4123.85|4123.85|4123.85|4123.62|4123.62|0
1621947600000|2021-05-25 13:00:00|4122.96|4122.96|4122.96|4122.96|4122.96|4122.96|4122.96|4122.96|0
1621947610000|2021-05-25 13:00:10|4121.84|4121.84|4121.84|4121.84|4121.84|4121.84|4121.84|4121.84|0
1621947640000|2021-05-25 13:00:40|4120.72|4120.72|4121.84|4121.84|4121.84|4121.84|4120.72|4120.72|0
1621947650000|2021-05-25 13:00:50|4121.61|4121.61|4121.61|4121.61|4121.61|4121.61|4121.61|4121.61|0
1621947660000|2021-05-25 13:01:00|4122.73|4122.73|4122.73|4122.73|4122.73|4122.73|4122.73|4122.73|0
1621947680000|2021-05-25 13:01:20|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|0
1621947710000|2021-05-25 13:01:50|4122.04|4122.04|4122.04|4122.04|4122.04|4122.04|4122.04|4122.04|0
1621947720000|2021-05-25 13:02:00|4123.49|4123.49|4124.61|4124.61|4124.61|4124.61|4123.49|4123.49|0
1621947730000|2021-05-25 13:02:10|4124.84|4124.84|4124.84|4124.84|4124.84|4124.84|4124.84|4124.84|0
1621947760000|2021-05-25 13:02:40|4124.38|4124.38|4125.96|4125.96|4125.96|4125.96|4124.38|4124.38|0
1621947770000|2021-05-25 13:02:50|4124.84|4124.84|4124.84|4124.84|4124.84|4124.84|4124.84|4124.84|0
1621947820000|2021-05-25 13:03:40|4125.96|4125.96|4125.96|4125.96|4125.96|4125.96|4125.96|4125.96|0
1621947870000|2021-05-25 13:04:30|4124.84|4124.84|4123.72|4123.72|4124.84|4124.84|4123.72|4123.72|0
1621947910000|2021-05-25 13:05:10|4122.6|4122.6|4123.52|4123.52|4123.52|4123.52|4122.6|4122.6|0
1621947920000|2021-05-25 13:05:20|4124.21|4124.21|4123.98|4123.98|4124.21|4124.21|4123.98|4123.98|0
1621947940000|2021-05-25 13:05:40|4124.44|4124.44|4124.44|4124.44|4124.44|4124.44|4124.44|4124.44|0
1621947950000|2021-05-25 13:05:50|4124.21|4124.21|4123.98|4123.98|4124.21|4124.21|4123.98|4123.98|0
1621947970000|2021-05-25 13:06:10|4123.75|4123.75|4123.06|4123.06|4123.75|4123.75|4123.06|4123.06|0
1621948010000|2021-05-25 13:06:50|4124.18|4124.18|4123.29|4123.29|4124.41|4124.41|4123.29|4123.29|0
1621948020000|2021-05-25 13:07:00|4123.06|4123.06|4123.06|4123.06|4123.06|4123.06|4123.06|4123.06|0
1621948030000|2021-05-25 13:07:10|4123.52|4123.52|4123.52|4123.52|4123.75|4123.75|4123.52|4123.52|0
1621948060000|2021-05-25 13:07:40|4123.75|4123.75|4123.52|4123.52|4123.75|4123.75|4123.52|4123.52|0
1621948110000|2021-05-25 13:08:30|4123.67|4123.67|4123.52|4123.52|4123.67|4123.67|4123.52|4123.52|0
1621948120000|2021-05-25 13:08:40|4123.29|4123.29|4123.06|4123.06|4123.29|4123.29|4123.06|4123.06|0
1621948150000|2021-05-25 13:09:10|4123.21|4123.21|4123.06|4123.06|4123.21|4123.21|4123.06|4123.06|0
1621948190000|2021-05-25 13:09:50|4121.94|4121.94|4121.94|4121.94|4121.94|4121.94|4121.94|4121.94|0
1621948210000|2021-05-25 13:10:10|4122.17|4122.17|4122.17|4122.17|4122.17|4122.17|4122.17|4122.17|0
1621948260000|2021-05-25 13:11:00|4122.4|4122.4|4123.75|4123.75|4123.75|4123.75|4122.4|4122.4|0
1621948270000|2021-05-25 13:11:10|4124.21|4124.21|4123.98|4123.98|4124.21|4124.21|4123.98|4123.98|0
1621948280000|2021-05-25 13:11:20|4124.21|4124.21|4124.21|4124.21|4124.21|4124.21|4124.21|4124.21|0
1621948330000|2021-05-25 13:12:10|4124.67|4124.67|4123.75|4123.75|4124.67|4124.67|4123.75|4123.75|0
1621948350000|2021-05-25 13:12:30|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|0
1621948370000|2021-05-25 13:12:50|4124.08|4124.08|4124.31|4124.31|4124.31|4124.31|4124.08|4124.08|0
1621948380000|2021-05-25 13:13:00|4124.77|4124.77|4124.77|4124.77|4124.77|4124.77|4124.77|4124.77|0
1621948440000|2021-05-25 13:14:00|4125|4125|4125|4125|4125|4125|4125|4125|0
1621948460000|2021-05-25 13:14:20|4126.12|4126.12|4125.66|4125.66|4126.12|4126.12|4125.66|4125.66|0
1621948470000|2021-05-25 13:14:30|4126.78|4126.78|4126.09|4126.09|4126.78|4126.78|4126.09|4126.09|0
1621948500000|2021-05-25 13:15:00|4126.78|4126.78|4126.78|4126.78|4126.78|4126.78|4126.78|4126.78|0
1621948520000|2021-05-25 13:15:20|4126.55|4126.55|4126.55|4126.55|4126.55|4126.55|4126.55|4126.55|0
1621948630000|2021-05-25 13:17:10|4126.09|4126.09|4126.55|4126.55|4126.55|4126.55|4126.09|4126.09|0
1621948650000|2021-05-25 13:17:30|4125.43|4125.43|4124.31|4124.31|4125.43|4125.43|4124.31|4124.31|0
1621948740000|2021-05-25 13:19:00|4125.43|4125.43|4125.43|4125.43|4126.55|4126.55|4125.43|4125.43|0
1621948770000|2021-05-25 13:19:30|4125.66|4125.66|4125.43|4125.43|4125.66|4125.66|4125.43|4125.43|0
1621948830000|2021-05-25 13:20:30|4125.33|4125.33|4125.33|4125.33|4125.33|4125.33|4125.33|4125.33|0
1621948840000|2021-05-25 13:20:40|4125.79|4125.79|4125.1|4125.1|4125.79|4125.79|4125.1|4125.1|0
1621948850000|2021-05-25 13:20:50|4124.87|4124.87|4124.97|4124.97|4124.97|4124.97|4124.87|4124.87|0
1621948910000|2021-05-25 13:21:50|4125.2|4125.2|4125.2|4125.2|4125.2|4125.2|4125.2|4125.2|0
1621948920000|2021-05-25 13:22:00|4125.3|4125.3|4125.3|4125.3|4125.3|4125.3|4125.3|4125.3|0
1621948960000|2021-05-25 13:22:40|4125.51|4125.51|4125.51|4125.51|4125.51|4125.51|4125.51|4125.51|0
1621949020000|2021-05-25 13:23:40|4124.82|4124.82|4125.05|4125.05|4125.05|4125.05|4124.82|4124.82|0
1621949040000|2021-05-25 13:24:00|4125.36|4125.36|4127.39|4127.39|4127.39|4127.39|4125.05|4125.05|0
1621949050000|2021-05-25 13:24:10|4126.27|4126.27|4126.27|4126.27|4126.27|4126.27|4126.27|4126.27|0
1621949130000|2021-05-25 13:25:30|4126.17|4126.17|4126.17|4126.17|4126.17|4126.17|4126.17|4126.17|0
1621949140000|2021-05-25 13:25:40|4126.4|4126.4|4126.4|4126.4|4126.4|4126.4|4126.4|4126.4|0
1621949150000|2021-05-25 13:25:50|4125.71|4125.71|4125.71|4125.71|4125.71|4125.71|4125.71|4125.71|0
1621949180000|2021-05-25 13:26:20|4125.94|4125.94|4125.94|4125.94|4125.94|4125.94|4125.94|4125.94|0
1621949210000|2021-05-25 13:26:50|4126.73|4126.73|4126.73|4126.73|4126.73|4126.73|4126.73|4126.73|0
1621949230000|2021-05-25 13:27:10|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|0
1621949250000|2021-05-25 13:27:30|4127.62|4127.62|4127.62|4127.62|4127.62|4127.62|4127.62|4127.62|0
1621949260000|2021-05-25 13:27:40|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|0
1621949350000|2021-05-25 13:29:10|4125.38|4125.38|4124.26|4124.26|4125.38|4125.38|4124.26|4124.26|0
1621949360000|2021-05-25 13:29:20|4124.03|4124.03|4124.03|4124.03|4124.03|4124.03|4124.03|4124.03|0
1621949370000|2021-05-25 13:29:30|4123.8|4123.8|4123.8|4123.8|4123.8|4123.8|4123.8|4123.8|0
1621949380000|2021-05-25 13:29:40|4124.92|4124.92|4124.92|4124.92|4124.92|4124.92|4124.92|4124.92|0
1621949390000|2021-05-25 13:29:50|4125.03|4125.03|4125.03|4125.03|4125.03|4125.03|4125.03|4125.03|0
1621949400000|2021-05-25 13:30:00|4124.8|4124.8|4123.45|4123.45|4124.8|4124.8|4123.45|4123.45|0
1621949410000|2021-05-25 13:30:10|4123.68|4123.68|4123.68|4123.68|4123.68|4123.68|4123.68|4123.68|0
1621949440000|2021-05-25 13:30:40|4123.45|4123.45|4123.45|4123.45|4123.45|4123.45|4123.45|4123.45|0
1621949460000|2021-05-25 13:31:00|4123.68|4123.68|4123.68|4123.68|4123.68|4123.68|4123.68|4123.68|0
1621949490000|2021-05-25 13:31:30|4124.8|4124.8|4124.8|4124.8|4124.8|4124.8|4124.8|4124.8|0
1621949520000|2021-05-25 13:32:00|4125.26|4125.26|4125.26|4125.26|4125.26|4125.26|4125.26|4125.26|0
1621949560000|2021-05-25 13:32:40|4125.1|4125.1|4125.1|4125.1|4125.1|4125.1|4125.1|4125.1|0
1621949580000|2021-05-25 13:33:00|4125.33|4125.33|4125.33|4125.33|4125.33|4125.33|4125.33|4125.33|0
1621949600000|2021-05-25 13:33:20|4126.45|4126.45|4126.45|4126.45|4126.45|4126.45|4126.45|4126.45|0
1621949650000|2021-05-25 13:34:10|4126.22|4126.22|4126.22|4126.22|4126.22|4126.22|4126.22|4126.22|0
1621949680000|2021-05-25 13:34:40|4127.34|4127.34|4127.34|4127.34|4127.34|4127.34|4127.34|4127.34|0
1621949700000|2021-05-25 13:35:00|4128.46|4128.46|4129.58|4129.58|4129.58|4129.58|4128.46|4128.46|0
1621949740000|2021-05-25 13:35:40|4129.81|4129.81|4129.81|4129.81|4129.81|4129.81|4129.81|4129.81|0
1621949750000|2021-05-25 13:35:50|4129.97|4129.97|4130.05|4130.05|4130.05|4130.05|4129.74|4129.74|0
1621949820000|2021-05-25 13:37:00|4131.17|4131.17|4131.17|4131.17|4132.29|4132.29|4131.17|4131.17|0
1621949880000|2021-05-25 13:38:00|4130.94|4130.94|4129.82|4129.82|4130.94|4130.94|4129.82|4129.82|0
1621949900000|2021-05-25 13:38:20|4130.05|4130.05|4128.92|4128.92|4130.05|4130.05|4128.92|4128.92|0
1621949940000|2021-05-25 13:39:00|4130.05|4130.05|4130.05|4130.05|4130.05|4130.05|4130.05|4130.05|0
1621949950000|2021-05-25 13:39:10|4131.17|4131.17|4132.29|4132.29|4132.29|4132.29|4131.17|4131.17|0
1621949960000|2021-05-25 13:39:20|4132.52|4132.52|4132.52|4132.52|4132.52|4132.52|4132.52|4132.52|0
1621949970000|2021-05-25 13:39:30|4132.75|4132.75|4132.52|4132.52|4132.97|4132.97|4132.52|4132.52|0
1621949980000|2021-05-25 13:39:40|4132.29|4132.29|4132.29|4132.29|4132.29|4132.29|4132.29|4132.29|0
1621950000000|2021-05-25 13:40:00|4132.39|4132.39|4134.73|4134.73|4134.73|4134.73|4132.39|4132.39|0
1621950010000|2021-05-25 13:40:10|4134.96|4134.96|4134.96|4134.96|4134.96|4134.96|4134.96|4134.96|0
1621950020000|2021-05-25 13:40:20|4135.19|4135.19|4136.31|4136.31|4136.31|4136.31|4135.19|4135.19|0
1621950060000|2021-05-25 13:41:00|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|0
1621950070000|2021-05-25 13:41:10|4138.55|4138.55|4138.55|4138.55|4138.55|4138.55|4138.55|4138.55|0
1621950080000|2021-05-25 13:41:20|4138.78|4138.78|4138.32|4138.32|4138.78|4138.78|4138.32|4138.32|0
1621950130000|2021-05-25 13:42:10|4137.2|4137.2|4137.2|4137.2|4137.2|4137.2|4137.2|4137.2|0
1621950150000|2021-05-25 13:42:30|4136.97|4136.97|4136.97|4136.97|4136.97|4136.97|4136.97|4136.97|0
1621950160000|2021-05-25 13:42:40|4135.85|4135.85|4135.85|4135.85|4135.85|4135.85|4135.85|4135.85|0
1621950180000|2021-05-25 13:43:00|4136.97|4136.97|4137.43|4137.43|4138.09|4138.09|4136.97|4136.97|0
1621950210000|2021-05-25 13:43:30|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|0
1621950220000|2021-05-25 13:43:40|4136.21|4136.21|4136.21|4136.21|4136.21|4136.21|4136.21|4136.21|0
1621950240000|2021-05-25 13:44:00|4136.03|4136.03|4136.03|4136.03|4136.03|4136.03|4136.03|4136.03|0
1621950260000|2021-05-25 13:44:20|4134.91|4134.91|4135.38|4135.38|4135.38|4135.38|4134.91|4134.91|0
1621950280000|2021-05-25 13:44:40|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|0
1621950300000|2021-05-25 13:45:00|4135.38|4135.38|4135.38|4135.38|4135.38|4135.38|4135.38|4135.38|0
1621950310000|2021-05-25 13:45:10|4135.22|4135.22|4135.22|4135.22|4135.22|4135.22|4135.22|4135.22|0
1621950320000|2021-05-25 13:45:20|4135.53|4135.53|4135.22|4135.22|4135.53|4135.53|4135.22|4135.22|0
1621950360000|2021-05-25 13:46:00|4134.1|4134.1|4134.1|4134.1|4134.1|4134.1|4134.1|4134.1|0
1621950390000|2021-05-25 13:46:30|4132.98|4132.98|4132.98|4132.98|4132.98|4132.98|4132.98|4132.98|0
1621950400000|2021-05-25 13:46:40|4131.86|4131.86|4132.09|4132.09|4132.09|4132.09|4131.86|4131.86|0
1621950410000|2021-05-25 13:46:50|4131.78|4131.78|4131.94|4131.94|4131.94|4131.94|4131.78|4131.78|0
1621950440000|2021-05-25 13:47:20|4132.17|4132.17|4132.86|4132.86|4132.86|4132.86|4132.17|4132.17|0
1621950450000|2021-05-25 13:47:30|4133.32|4133.32|4133.54|4133.54|4133.54|4133.54|4133.32|4133.32|0
1621950460000|2021-05-25 13:47:40|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|0
1621950470000|2021-05-25 13:47:50|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|0
1621950500000|2021-05-25 13:48:20|4133.75|4133.75|4132.63|4132.63|4133.75|4133.75|4132.63|4132.63|0
1621950540000|2021-05-25 13:49:00|4132.09|4132.09|4132.09|4132.09|4132.09|4132.09|4132.09|4132.09|0
1621950550000|2021-05-25 13:49:10|4131.86|4131.86|4131.86|4131.86|4131.86|4131.86|4131.86|4131.86|0
1621950560000|2021-05-25 13:49:20|4131.63|4131.63|4131.63|4131.63|4131.63|4131.63|4131.63|4131.63|0
1621950600000|2021-05-25 13:50:00|4131.4|4131.4|4131.17|4131.17|4131.4|4131.4|4131.17|4131.17|0
1621950610000|2021-05-25 13:50:10|4130.94|4130.94|4130.71|4130.71|4130.94|4130.94|4130.71|4130.71|0
1621950650000|2021-05-25 13:50:50|4130.26|4130.26|4130.46|4130.46|4130.46|4130.46|4130.26|4130.26|0
1621950670000|2021-05-25 13:51:10|4130.69|4130.69|4130.69|4130.69|4130.69|4130.69|4130.69|4130.69|0
1621950690000|2021-05-25 13:51:30|4130.46|4130.46|4130.46|4130.46|4130.46|4130.46|4130.46|4130.46|0
1621950710000|2021-05-25 13:51:50|4129.34|4129.34|4127.53|4127.53|4129.34|4129.34|4127.53|4127.53|0
1621950720000|2021-05-25 13:52:00|4127.1|4127.1|4127.1|4127.1|4127.1|4127.1|4127.1|4127.1|0
1621950730000|2021-05-25 13:52:10|4127.3|4127.3|4127.3|4127.3|4127.3|4127.3|4127.3|4127.3|0
1621950740000|2021-05-25 13:52:20|4126.87|4126.87|4125.75|4125.75|4126.87|4126.87|4125.75|4125.75|0
1621950750000|2021-05-25 13:52:30|4126.87|4126.87|4126.87|4126.87|4126.87|4126.87|4126.87|4126.87|0
1621950770000|2021-05-25 13:52:50|4126.64|4126.64|4126.64|4126.64|4126.64|4126.64|4126.64|4126.64|0
1621950800000|2021-05-25 13:53:20|4126.18|4126.18|4126.18|4126.18|4126.18|4126.18|4126.18|4126.18|0
1621950820000|2021-05-25 13:53:40|4126.64|4126.64|4126.64|4126.64|4126.64|4126.64|4126.64|4126.64|0
1621950830000|2021-05-25 13:53:50|4126.33|4126.33|4126.33|4126.33|4126.33|4126.33|4126.33|4126.33|0
1621950850000|2021-05-25 13:54:10|4126.79|4126.79|4126.79|4126.79|4126.79|4126.79|4126.79|4126.79|0
1621950860000|2021-05-25 13:54:20|4127.09|4127.09|4127.09|4127.09|4127.09|4127.09|4127.09|4127.09|0
1621950920000|2021-05-25 13:55:20|4127.55|4127.55|4127.78|4127.78|4127.78|4127.78|4127.55|4127.55|0
1621950930000|2021-05-25 13:55:30|4128.01|4128.01|4129.79|4129.79|4129.79|4129.79|4127.55|4127.55|0
1621950940000|2021-05-25 13:55:40|4129.64|4129.64|4130.1|4130.1|4130.1|4130.1|4129.64|4129.64|0
1621950950000|2021-05-25 13:55:50|4130.56|4130.56|4130.56|4130.56|4130.56|4130.56|4130.56|4130.56|0
1621950960000|2021-05-25 13:56:00|4129.44|4129.44|4129.44|4129.44|4129.44|4129.44|4129.44|4129.44|0
1621950970000|2021-05-25 13:56:10|4129.21|4129.21|4129.21|4129.21|4129.21|4129.21|4129.21|4129.21|0
1621950980000|2021-05-25 13:56:20|4129.67|4129.67|4130.36|4130.36|4130.36|4130.36|4129.67|4129.67|0
1621950990000|2021-05-25 13:56:30|4129.24|4129.24|4129.01|4129.01|4129.24|4129.24|4128.78|4128.78|0
1621951020000|2021-05-25 13:57:00|4129.24|4129.24|4129.24|4129.24|4129.24|4129.24|4129.24|4129.24|0
1621951030000|2021-05-25 13:57:10|4128.12|4128.12|4128.12|4128.12|4128.12|4128.12|4128.12|4128.12|0
1621951070000|2021-05-25 13:57:50|4128.35|4128.35|4128.12|4128.12|4128.35|4128.35|4128.12|4128.12|0
1621951080000|2021-05-25 13:58:00|4127.89|4127.89|4129.03|4129.03|4129.03|4129.03|4127.89|4127.89|0
1621951090000|2021-05-25 13:58:10|4129.49|4129.49|4129.03|4129.03|4129.95|4129.95|4129.03|4129.03|0
1621951100000|2021-05-25 13:58:20|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|0
1621951110000|2021-05-25 13:58:30|4129.72|4129.72|4129.95|4129.95|4129.95|4129.95|4129.49|4129.49|0
1621951140000|2021-05-25 13:59:00|4128.83|4128.83|4128.83|4128.83|4128.83|4128.83|4128.83|4128.83|0
1621951160000|2021-05-25 13:59:20|4128.37|4128.37|4129.72|4129.72|4129.72|4129.72|4128.37|4128.37|0
1621951170000|2021-05-25 13:59:30|4129.95|4129.95|4132.19|4132.19|4132.19|4132.19|4129.95|4129.95|0
1621951190000|2021-05-25 13:59:50|4133.31|4133.31|4134.87|4134.87|4134.87|4134.87|4132.62|4132.62|0
1621951200000|2021-05-25 14:00:00|4138.23|4138.23|4135.99|4135.99|4138.23|4138.23|4135.99|4135.99|0
1621951220000|2021-05-25 14:00:20|4137.11|4137.11|4137.11|4137.11|4137.11|4137.11|4137.11|4137.11|0
1621951230000|2021-05-25 14:00:30|4137.34|4137.34|4137.34|4137.34|4137.34|4137.34|4137.34|4137.34|0
1621951240000|2021-05-25 14:00:40|4136.22|4136.22|4135.99|4135.99|4136.22|4136.22|4135.99|4135.99|0
1621951270000|2021-05-25 14:01:10|4134.87|4134.87|4134.64|4134.64|4134.87|4134.87|4134.64|4134.64|0
1621951280000|2021-05-25 14:01:20|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|0
1621951290000|2021-05-25 14:01:30|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|0
1621951300000|2021-05-25 14:01:40|4133.85|4133.85|4131.38|4131.38|4133.85|4133.85|4131.38|4131.38|0
1621951310000|2021-05-25 14:01:50|4131.15|4131.15|4130.92|4130.92|4131.15|4131.15|4130.92|4130.92|0
1621951320000|2021-05-25 14:02:00|4131.15|4131.15|4131.15|4131.15|4131.15|4131.15|4131.15|4131.15|0
1621951350000|2021-05-25 14:02:30|4130.92|4130.92|4130.92|4130.92|4130.92|4130.92|4130.23|4130.23|0
1621951360000|2021-05-25 14:02:40|4130.46|4130.46|4130.46|4130.46|4130.92|4130.92|4130.46|4130.46|0
1621951370000|2021-05-25 14:02:50|4130.69|4130.69|4130.23|4130.23|4130.69|4130.69|4130.23|4130.23|0
1621951380000|2021-05-25 14:03:00|4131.15|4131.15|4130.77|4130.77|4131.46|4131.46|4130.77|4130.77|0
1621951390000|2021-05-25 14:03:10|4130.67|4130.67|4131.79|4131.79|4131.79|4131.79|4130.67|4130.67|0
1621951410000|2021-05-25 14:03:30|4131.56|4131.56|4131.56|4131.56|4131.56|4131.56|4131.56|4131.56|0
1621951430000|2021-05-25 14:03:50|4132.02|4132.02|4132.02|4132.02|4132.02|4132.02|4132.02|4132.02|0
1621951440000|2021-05-25 14:04:00|4132.25|4132.25|4130.24|4130.24|4132.25|4132.25|4130.01|4130.01|0
1621951460000|2021-05-25 14:04:20|4129.12|4129.12|4128.2|4128.2|4129.12|4129.12|4128.2|4128.2|0
1621951540000|2021-05-25 14:05:40|4128.43|4128.43|4128.43|4128.43|4128.43|4128.43|4128.43|4128.43|0
1621951550000|2021-05-25 14:05:50|4129.55|4129.55|4129.55|4129.55|4129.55|4129.55|4129.55|4129.55|0
1621951560000|2021-05-25 14:06:00|4129.78|4129.78|4130.01|4130.01|4130.01|4130.01|4129.55|4129.55|0
1621951570000|2021-05-25 14:06:10|4131.13|4131.13|4132.25|4132.25|4132.25|4132.25|4131.13|4131.13|0
1621951620000|2021-05-25 14:07:00|4132.48|4132.48|4133.17|4133.17|4133.17|4133.17|4132.48|4132.48|0
1621951630000|2021-05-25 14:07:10|4132.04|4132.04|4132.5|4132.5|4132.5|4132.5|4132.04|4132.04|0
1621951640000|2021-05-25 14:07:20|4133.62|4133.62|4133.62|4133.62|4133.62|4133.62|4133.62|4133.62|0
1621951660000|2021-05-25 14:07:40|4134.31|4134.31|4135.43|4135.43|4135.43|4135.43|4134.31|4134.31|0
1621951680000|2021-05-25 14:08:00|4135.89|4135.89|4134.77|4134.77|4135.89|4135.89|4134.77|4134.77|0
1621951690000|2021-05-25 14:08:10|4134.31|4134.31|4134.31|4134.31|4134.31|4134.31|4134.31|4134.31|0
1621951710000|2021-05-25 14:08:30|4135|4135|4135|4135|4135|4135|4135|4135|0
1621951730000|2021-05-25 14:08:50|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|0
1621951740000|2021-05-25 14:09:00|4135.46|4135.46|4135.46|4135.46|4135.46|4135.46|4135.46|4135.46|0
1621951750000|2021-05-25 14:09:10|4135.92|4135.92|4135.92|4135.92|4135.92|4135.92|4135.92|4135.92|0
1621951760000|2021-05-25 14:09:20|4136.02|4136.02|4135.79|4135.79|4136.02|4136.02|4135.79|4135.79|0
1621951790000|2021-05-25 14:09:50|4134.67|4134.67|4133.55|4133.55|4134.67|4134.67|4133.55|4133.55|0
1621951800000|2021-05-25 14:10:00|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|0
1621951830000|2021-05-25 14:10:30|4134.9|4134.9|4134.9|4134.9|4134.9|4134.9|4134.9|4134.9|0
1621951850000|2021-05-25 14:10:50|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|0
1621951870000|2021-05-25 14:11:10|4133.55|4133.55|4133.09|4133.09|4133.55|4133.55|4133.09|4133.09|0
1621951880000|2021-05-25 14:11:20|4131.97|4131.97|4131.74|4131.74|4131.97|4131.97|4131.74|4131.74|0
1621951890000|2021-05-25 14:11:30|4131.51|4131.51|4131.28|4131.28|4131.51|4131.51|4131.28|4131.28|0
1621951910000|2021-05-25 14:11:50|4130.83|4130.83|4130.62|4130.62|4130.83|4130.83|4130.62|4130.62|0
1621951920000|2021-05-25 14:12:00|4130.72|4130.72|4129.6|4129.6|4130.72|4130.72|4129.6|4129.6|0
1621951930000|2021-05-25 14:12:10|4129.83|4129.83|4130.06|4130.06|4130.06|4130.06|4129.83|4129.83|0
1621951940000|2021-05-25 14:12:20|4129.83|4129.83|4129.83|4129.83|4129.83|4129.83|4129.83|4129.83|0
1621951950000|2021-05-25 14:12:30|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|0
1621951990000|2021-05-25 14:13:10|4128.86|4128.86|4128.86|4128.86|4128.86|4128.86|4128.86|4128.86|0
1621952020000|2021-05-25 14:13:40|4129.32|4129.32|4129.55|4129.55|4130.01|4130.01|4129.32|4129.32|0
1621952070000|2021-05-25 14:14:30|4129.78|4129.78|4131.13|4131.13|4131.13|4131.13|4129.78|4129.78|0
1621952100000|2021-05-25 14:15:00|4131.82|4131.82|4131.82|4131.82|4131.82|4131.82|4131.82|4131.82|0
1621952120000|2021-05-25 14:15:20|4131.36|4131.36|4131.36|4131.36|4131.36|4131.36|4131.36|4131.36|0
1621952140000|2021-05-25 14:15:40|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|0
1621952170000|2021-05-25 14:16:10|4131.36|4131.36|4130.9|4130.9|4131.36|4131.36|4130.9|4130.9|0
1621952190000|2021-05-25 14:16:30|4130.21|4130.21|4129.99|4129.99|4130.21|4130.21|4129.99|4129.99|0
1621952200000|2021-05-25 14:16:40|4131.11|4131.11|4129.99|4129.99|4131.11|4131.11|4129.99|4129.99|0
1621952220000|2021-05-25 14:17:00|4129.76|4129.76|4129.76|4129.76|4129.76|4129.76|4129.76|4129.76|0
1621952230000|2021-05-25 14:17:10|4130.88|4130.88|4130.88|4130.88|4130.88|4130.88|4130.88|4130.88|0
1621952270000|2021-05-25 14:17:50|4130.65|4130.65|4130.19|4130.19|4130.65|4130.65|4130.19|4130.19|0
1621952280000|2021-05-25 14:18:00|4129.07|4129.07|4129.07|4129.07|4129.07|4129.07|4129.07|4129.07|0
1621952300000|2021-05-25 14:18:20|4130.19|4130.19|4130.19|4130.19|4130.19|4130.19|4130.19|4130.19|0
1621952320000|2021-05-25 14:18:40|4129.07|4129.07|4129.07|4129.07|4129.07|4129.07|4129.07|4129.07|0
1621952340000|2021-05-25 14:19:00|4130.19|4130.19|4130.42|4130.42|4130.42|4130.42|4130.19|4130.19|0
1621952360000|2021-05-25 14:19:20|4130.31|4130.31|4130.31|4130.31|4130.31|4130.31|4130.31|4130.31|0
1621952390000|2021-05-25 14:19:50|4130.42|4130.42|4130.19|4130.19|4130.42|4130.42|4130.19|4130.19|0
1621952400000|2021-05-25 14:20:00|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|0
1621952420000|2021-05-25 14:20:20|4131.77|4131.77|4131.77|4131.77|4131.77|4131.77|4131.77|4131.77|0
1621952440000|2021-05-25 14:20:40|4131.54|4131.54|4131.54|4131.54|4131.54|4131.54|4131.54|4131.54|0
1621952470000|2021-05-25 14:21:10|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|0
1621952490000|2021-05-25 14:21:30|4129.3|4129.3|4129.3|4129.3|4129.3|4129.3|4129.3|4129.3|0
1621952530000|2021-05-25 14:22:10|4128.84|4128.84|4128.84|4128.84|4128.84|4128.84|4128.84|4128.84|0
1621952540000|2021-05-25 14:22:20|4127.72|4127.72|4126.6|4126.6|4127.72|4127.72|4126.6|4126.6|0
1621952570000|2021-05-25 14:22:50|4125.48|4125.48|4125.48|4125.48|4125.48|4125.48|4125.48|4125.48|0
1621952580000|2021-05-25 14:23:00|4124.36|4124.36|4124.36|4124.36|4124.36|4124.36|4124.36|4124.36|0
1621952590000|2021-05-25 14:23:10|4125.48|4125.48|4124.2|4124.2|4125.48|4125.48|4121.96|4121.96|0
1621952600000|2021-05-25 14:23:20|4123.08|4123.08|4124.2|4124.2|4124.2|4124.2|4123.08|4123.08|0
1621952610000|2021-05-25 14:23:30|4123.08|4123.08|4123.08|4123.08|4123.08|4123.08|4123.08|4123.08|0
1621926910000|2021-05-25 07:15:10|4130.87|4130.87|4130.87|4130.87|4130.87|4130.87|4130.87|4130.87|0
1621926930000|2021-05-25 07:15:30|4132.02|4132.02|4133.6|4133.6|4133.6|4133.6|4132.02|4132.02|0
1621926950000|2021-05-25 07:15:50|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|0
1621952640000|2021-05-25 14:24:00|4122.85|4122.85|4123|4123|4123|4123|4122.54|4122.54|0
1621926960000|2021-05-25 07:16:00|4133.86|4133.86|4132.71|4132.71|4133.86|4133.86|4132.71|4132.71|0
1621926970000|2021-05-25 07:16:10|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|0
1621952650000|2021-05-25 14:24:10|4121.88|4121.88|4121.88|4121.88|4121.88|4121.88|4121.88|4121.88|0
1621926980000|2021-05-25 07:16:20|4133.6|4133.6|4133.6|4133.6|4133.6|4133.6|4133.6|4133.6|0
1621952660000|2021-05-25 14:24:20|4121.65|4121.65|4121.65|4121.65|4121.65|4121.65|4121.65|4121.65|0
1621927010000|2021-05-25 07:16:50|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|0
1621952700000|2021-05-25 14:25:00|4121.88|4121.88|4121.65|4121.65|4121.88|4121.88|4121.65|4121.65|0
1621927020000|2021-05-25 07:17:00|4133.4|4133.4|4132.94|4132.94|4133.4|4133.4|4132.94|4132.94|0
1621927030000|2021-05-25 07:17:10|4133.4|4133.4|4133.4|4133.4|4133.4|4133.4|4133.4|4133.4|0
1621952710000|2021-05-25 14:25:10|4121.42|4121.42|4121.42|4121.42|4121.42|4121.42|4121.42|4121.42|0
1621927050000|2021-05-25 07:17:30|4133.63|4133.63|4133.63|4133.63|4133.63|4133.63|4132.51|4132.51|0
1621952730000|2021-05-25 14:25:30|4120.3|4120.3|4120.3|4120.3|4120.3|4120.3|4120.3|4120.3|0
1621927070000|2021-05-25 07:17:50|4133.73|4133.73|4134.85|4134.85|4134.85|4134.85|4133.73|4133.73|0
1621952740000|2021-05-25 14:25:40|4121.42|4121.42|4124.78|4124.78|4124.78|4124.78|4121.42|4121.42|0
1621927090000|2021-05-25 07:18:10|4135.77|4135.77|4136|4136|4136|4136|4135.77|4135.77|0
1621952780000|2021-05-25 14:26:20|4123.66|4123.66|4122.54|4122.54|4123.66|4123.66|4122.54|4122.54|0
1621927110000|2021-05-25 07:18:30|4136.69|4136.69|4136.69|4136.69|4136.69|4136.69|4136.69|4136.69|0
1621927120000|2021-05-25 07:18:40|4136.23|4136.23|4136.23|4136.23|4136.23|4136.23|4136.23|4136.23|0
1621952800000|2021-05-25 14:26:40|4121.42|4121.42|4121.42|4121.42|4122.54|4122.54|4121.42|4121.42|0
1621927130000|2021-05-25 07:18:50|4136.46|4136.46|4136.46|4136.46|4136.46|4136.46|4136.46|4136.46|0
1621952820000|2021-05-25 14:27:00|4122.54|4122.54|4122.77|4122.77|4122.77|4122.77|4122.54|4122.54|0
1621927170000|2021-05-25 07:19:30|4136.69|4136.69|4136|4136|4136.69|4136.69|4136|4136|0
1621952830000|2021-05-25 14:27:10|4123|4123|4124.12|4124.12|4124.12|4124.12|4123|4123|0
1621927210000|2021-05-25 07:20:10|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|0
1621952880000|2021-05-25 14:28:00|4123.89|4123.89|4124.12|4124.12|4124.12|4124.12|4123.89|4123.89|0
1621927230000|2021-05-25 07:20:30|4135.31|4135.31|4131.64|4131.64|4135.31|4135.31|4131.64|4131.64|0
1621927250000|2021-05-25 07:20:50|4131.48|4131.48|4131.71|4131.71|4131.71|4131.71|4131.48|4131.48|0
1621952890000|2021-05-25 14:28:10|4123|4123|4123|4123|4123|4123|4123|4123|0
1621927260000|2021-05-25 07:21:00|4130.79|4130.79|4130.33|4130.33|4130.79|4130.79|4130.33|4130.33|0
1621952910000|2021-05-25 14:28:30|4123.23|4123.23|4123.23|4123.23|4123.23|4123.23|4123.23|4123.23|0
1621927280000|2021-05-25 07:21:20|4130.56|4130.56|4130.56|4130.56|4130.56|4130.56|4130.56|4130.56|0
1621952940000|2021-05-25 14:29:00|4123.46|4123.46|4123.46|4123.46|4123.46|4123.46|4123.46|4123.46|0
1621927290000|2021-05-25 07:21:30|4129.19|4129.19|4129.19|4129.19|4129.19|4129.19|4129.19|4129.19|0
1621952960000|2021-05-25 14:29:20|4123.61|4123.61|4123.61|4123.61|4123.61|4123.61|4123.61|4123.61|0
1621927310000|2021-05-25 07:21:50|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|0
1621927320000|2021-05-25 07:22:00|4129.65|4129.65|4131.1|4131.1|4131.25|4131.25|4129.65|4129.65|0
1621953030000|2021-05-25 14:30:30|4123.84|4123.84|4123.84|4123.84|4123.84|4123.84|4123.84|4123.84|0
1621927330000|2021-05-25 07:22:10|4133.34|4133.34|4135.58|4135.58|4135.58|4135.58|4133.34|4133.34|0
1621953050000|2021-05-25 14:30:50|4124.96|4124.96|4124.96|4124.96|4124.96|4124.96|4124.96|4124.96|0
1621927340000|2021-05-25 07:22:20|4135.43|4135.43|4133.19|4133.19|4135.43|4135.43|4133.19|4133.19|0
1621953110000|2021-05-25 14:31:50|4126.08|4126.08|4127.2|4127.2|4127.2|4127.2|4126.08|4126.08|0
1621927360000|2021-05-25 07:22:40|4133.65|4133.65|4134.11|4134.11|4134.11|4134.11|4133.65|4133.65|0
1621927370000|2021-05-25 07:22:50|4135.23|4135.23|4135.68|4135.68|4135.68|4135.68|4135.23|4135.23|0
1621953120000|2021-05-25 14:32:00|4127.43|4127.43|4127.43|4127.43|4127.43|4127.43|4127.43|4127.43|0
1621927380000|2021-05-25 07:23:00|4136.6|4136.6|4136.14|4136.14|4136.6|4136.6|4136.14|4136.14|0
1621953130000|2021-05-25 14:32:10|4126.31|4126.31|4126.31|4126.31|4126.31|4126.31|4126.31|4126.31|0
1621927390000|2021-05-25 07:23:10|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|4136.6|0
1621953140000|2021-05-25 14:32:20|4125.85|4125.85|4125.85|4125.85|4125.85|4125.85|4125.85|4125.85|0
1621927420000|2021-05-25 07:23:40|4139.96|4139.96|4139.96|4139.96|4139.96|4139.96|4139.96|4139.96|0
1621953210000|2021-05-25 14:33:30|4126.08|4126.08|4125.85|4125.85|4126.08|4126.08|4125.85|4125.85|0
1621927440000|2021-05-25 07:24:00|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|4138.84|0
1621927480000|2021-05-25 07:24:40|4141.83|4141.83|4143.18|4143.18|4143.18|4143.18|4141.6|4141.6|0
1621953240000|2021-05-25 14:34:00|4124.98|4124.98|4125.21|4125.21|4125.21|4125.21|4124.98|4124.98|0
1621927490000|2021-05-25 07:24:50|4144.33|4144.33|4144.33|4144.33|4144.33|4144.33|4144.33|4144.33|0
1621953260000|2021-05-25 14:34:20|4125.37|4125.37|4125.37|4125.37|4125.37|4125.37|4125.37|4125.37|0
1621927520000|2021-05-25 07:25:20|4143.87|4143.87|4142.95|4142.95|4144.56|4144.56|4142.95|4142.95|0
1621953270000|2021-05-25 14:34:30|4125.6|4125.6|4125.6|4125.6|4125.6|4125.6|4125.6|4125.6|0
1621927530000|2021-05-25 07:25:30|4142.72|4142.72|4142.72|4142.72|4142.72|4142.72|4142.72|4142.72|0
1621953280000|2021-05-25 14:34:40|4125.7|4125.7|4125.55|4125.55|4125.7|4125.7|4125.55|4125.55|0
1621927540000|2021-05-25 07:25:40|4141.6|4141.6|4140.48|4140.48|4141.6|4141.6|4140.48|4140.48|0
1621927550000|2021-05-25 07:25:50|4139.36|4139.36|4139.36|4139.36|4139.36|4139.36|4139.36|4139.36|0
1621953290000|2021-05-25 14:34:50|4125.32|4125.32|4125.09|4125.09|4125.32|4125.32|4125.09|4125.09|0
1621927560000|2021-05-25 07:26:00|4137.12|4137.12|4136.66|4136.66|4137.12|4137.12|4136.66|4136.66|0
1621953330000|2021-05-25 14:35:30|4125.24|4125.24|4125.24|4125.24|4125.24|4125.24|4125.09|4125.09|0
1621927570000|2021-05-25 07:26:10|4136.5|4136.5|4137.78|4137.78|4137.78|4137.78|4136.5|4136.5|0
1621927610000|2021-05-25 07:26:50|4138.47|4138.47|4137.09|4137.09|4138.47|4138.47|4137.09|4137.09|0
1621953340000|2021-05-25 14:35:40|4125.47|4125.47|4125.47|4125.47|4125.47|4125.47|4125.47|4125.47|0
1621927620000|2021-05-25 07:27:00|4137.32|4137.32|4135.71|4135.71|4137.32|4137.32|4135.71|4135.71|0
1621953350000|2021-05-25 14:35:50|4126.59|4126.59|4126.82|4126.82|4126.82|4126.82|4126.59|4126.59|0
1621927630000|2021-05-25 07:27:10|4135.02|4135.02|4135.02|4135.02|4135.02|4135.02|4135.02|4135.02|0
1621953380000|2021-05-25 14:36:20|4125.7|4125.7|4125.7|4125.7|4125.7|4125.7|4125.7|4125.7|0
1621927680000|2021-05-25 07:28:00|4136.63|4136.63|4136.86|4136.86|4136.86|4136.86|4136.63|4136.63|0
1621927690000|2021-05-25 07:28:10|4136.71|4136.71|4136.71|4136.71|4136.71|4136.71|4136.71|4136.71|0
1621953420000|2021-05-25 14:37:00|4124.58|4124.58|4124.58|4124.58|4124.58|4124.58|4123.46|4123.46|0
1621927720000|2021-05-25 07:28:40|4137.63|4137.63|4137.63|4137.63|4137.63|4137.63|4137.63|4137.63|0
1621953470000|2021-05-25 14:37:50|4124.27|4124.27|4124.27|4124.27|4124.27|4124.27|4124.27|4124.27|0
1621927730000|2021-05-25 07:28:50|4136.71|4136.71|4136.71|4136.71|4136.71|4136.71|4136.71|4136.71|0
1621953490000|2021-05-25 14:38:10|4124.5|4124.5|4124.5|4124.5|4124.5|4124.5|4124.5|4124.5|0
1621927740000|2021-05-25 07:29:00|4135.59|4135.59|4136.5|4136.5|4136.5|4136.5|4135.59|4135.59|0
1621927760000|2021-05-25 07:29:20|4135.36|4135.36|4135.36|4135.36|4135.36|4135.36|4135.36|4135.36|0
1621953500000|2021-05-25 14:38:20|4124.73|4124.73|4125.19|4125.19|4125.42|4125.42|4124.73|4124.73|0
1621927770000|2021-05-25 07:29:30|4134.9|4134.9|4135.13|4135.13|4135.36|4135.36|4134.9|4134.9|0
1621953540000|2021-05-25 14:39:00|4124.96|4124.96|4124.96|4124.96|4124.96|4124.96|4124.96|4124.96|0
1621927790000|2021-05-25 07:29:50|4134.35|4134.35|4134.35|4134.35|4134.35|4134.35|4134.35|4134.35|0
1621953550000|2021-05-25 14:39:10|4124.73|4124.73|4124.5|4124.5|4124.73|4124.73|4124.5|4124.5|0
1621927800000|2021-05-25 07:30:00|4134.58|4134.58|4134.81|4134.81|4134.81|4134.81|4134.58|4134.58|0
1621927830000|2021-05-25 07:30:30|4135.27|4135.27|4135.11|4135.11|4135.27|4135.27|4135.11|4135.11|0
1621953600000|2021-05-25 14:40:00|4124.6|4124.6|4124.6|4124.6|4124.6|4124.6|4124.6|4124.6|0
1621927850000|2021-05-25 07:30:50|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|0
1621953610000|2021-05-25 14:40:10|4125.72|4125.72|4125.72|4125.72|4125.72|4125.72|4125.72|4125.72|0
1621927880000|2021-05-25 07:31:20|4135.11|4135.11|4135.57|4135.57|4135.57|4135.57|4135.11|4135.11|0
1621927900000|2021-05-25 07:31:40|4136.69|4136.69|4136.69|4136.69|4136.69|4136.69|4136.69|4136.69|0
1621953620000|2021-05-25 14:40:20|4125.26|4125.26|4125.04|4125.04|4125.26|4125.26|4125.04|4125.04|0
1621927920000|2021-05-25 07:32:00|4137.61|4137.61|4137.15|4137.15|4137.84|4137.84|4137.15|4137.15|0
1621953650000|2021-05-25 14:40:50|4123.91|4123.91|4124.07|4124.07|4124.07|4124.07|4123.91|4123.91|0
1621927970000|2021-05-25 07:32:50|4137.38|4137.38|4137.38|4137.38|4137.38|4137.38|4137.38|4137.38|0
1621927980000|2021-05-25 07:33:00|4138.3|4138.3|4138.76|4138.76|4138.76|4138.76|4138.3|4138.3|0
1621953660000|2021-05-25 14:41:00|4124.3|4124.3|4124.53|4124.53|4124.53|4124.53|4124.3|4124.3|0
1621928010000|2021-05-25 07:33:30|4139.22|4139.22|4138.99|4138.99|4140.14|4140.14|4138.99|4138.99|0
1621953720000|2021-05-25 14:42:00|4124.76|4124.76|4124.76|4124.76|4124.76|4124.76|4124.76|4124.76|0
1621928020000|2021-05-25 07:33:40|4137.87|4137.87|4137.87|4137.87|4137.87|4137.87|4137.87|4137.87|0
1621953760000|2021-05-25 14:42:40|4125.88|4125.88|4125.88|4125.88|4125.88|4125.88|4125.88|4125.88|0
1621928070000|2021-05-25 07:34:30|4138.02|4138.02|4138.02|4138.02|4138.02|4138.02|4138.02|4138.02|0
1621953780000|2021-05-25 14:43:00|4126.11|4126.11|4126.11|4126.11|4126.11|4126.11|4126.11|4126.11|0
1621928100000|2021-05-25 07:35:00|4136.21|4136.21|4134.41|4134.41|4136.21|4136.21|4134.41|4134.41|0
1621928110000|2021-05-25 07:35:10|4133.29|4133.29|4133.29|4133.29|4133.29|4133.29|4133.29|4133.29|0
1621953810000|2021-05-25 14:43:30|4127.23|4127.23|4127.23|4127.23|4127.23|4127.23|4127.23|4127.23|0
1621928130000|2021-05-25 07:35:30|4132.16|4132.16|4131.93|4131.93|4132.16|4132.16|4131.93|4131.93|0
1621953820000|2021-05-25 14:43:40|4127.13|4127.13|4127.13|4127.13|4127.13|4127.13|4127.13|4127.13|0
1621928140000|2021-05-25 07:35:40|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|4131.93|4131.93|0
1621953830000|2021-05-25 14:43:50|4127.23|4127.23|4127.23|4127.23|4127.23|4127.23|4127.23|4127.23|0
1621928180000|2021-05-25 07:36:20|4131.25|4131.25|4131.25|4131.25|4131.25|4131.25|4131.25|4131.25|0
1621928190000|2021-05-25 07:36:30|4132.16|4132.16|4131.34|4131.34|4132.16|4132.16|4131.34|4131.34|0
1621953850000|2021-05-25 14:44:10|4127|4127|4127.23|4127.23|4127.23|4127.23|4127|4127|0
1621928200000|2021-05-25 07:36:40|4130.42|4130.42|4129.73|4129.73|4130.42|4130.42|4129.5|4129.5|0
1621953880000|2021-05-25 14:44:40|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|0
1621928210000|2021-05-25 07:36:50|4129.96|4129.96|4129.96|4129.96|4129.96|4129.96|4129.96|4129.96|0
1621928230000|2021-05-25 07:37:10|4130.19|4130.19|4130.19|4130.19|4130.19|4130.19|4130.19|4130.19|0
1621953910000|2021-05-25 14:45:10|4127.69|4127.69|4127.69|4127.69|4127.69|4127.69|4127.69|4127.69|0
1621928240000|2021-05-25 07:37:20|4130.42|4130.42|4131.34|4131.34|4131.34|4131.34|4130.42|4130.42|0
1621928250000|2021-05-25 07:37:30|4130.65|4130.65|4131.11|4131.11|4131.11|4131.11|4130.65|4130.65|0
1621953920000|2021-05-25 14:45:20|4127.92|4127.92|4127.92|4127.92|4127.92|4127.92|4127.92|4127.92|0
1621928270000|2021-05-25 07:37:50|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|0
1621953930000|2021-05-25 14:45:30|4127.69|4127.69|4127.69|4127.69|4127.69|4127.69|4127.69|4127.69|0
1621928280000|2021-05-25 07:38:00|4131.11|4131.11|4131.11|4131.11|4131.11|4131.11|4131.11|4131.11|0
1621953940000|2021-05-25 14:45:40|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|0
1621928290000|2021-05-25 07:38:10|4131.57|4131.57|4131.11|4131.11|4131.57|4131.57|4131.11|4131.11|0
1621928300000|2021-05-25 07:38:20|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|0
1621953950000|2021-05-25 14:45:50|4127.23|4127.23|4127.46|4127.46|4127.46|4127.46|4127.23|4127.23|0
1621928310000|2021-05-25 07:38:30|4130.19|4130.19|4130.19|4130.19|4130.19|4130.19|4130.19|4130.19|0
1621953990000|2021-05-25 14:46:30|4126.34|4126.34|4126.34|4126.34|4126.34|4126.34|4126.34|4126.34|0
1621928320000|2021-05-25 07:38:40|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|0
1621954030000|2021-05-25 14:47:10|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|0
1621928330000|2021-05-25 07:38:50|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|0
1621928360000|2021-05-25 07:39:20|4129.53|4129.53|4130.65|4130.65|4130.65|4130.65|4129.53|4129.53|0
1621954040000|2021-05-25 14:47:20|4127.69|4127.69|4127.46|4127.46|4127.69|4127.69|4127.46|4127.46|0
1621928370000|2021-05-25 07:39:30|4129.53|4129.53|4129.53|4129.53|4129.53|4129.53|4129.53|4129.53|0
1621954060000|2021-05-25 14:47:40|4127.3|4127.3|4127.07|4127.07|4127.3|4127.3|4127.07|4127.07|0
1621928380000|2021-05-25 07:39:40|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|0
1621928390000|2021-05-25 07:39:50|4130.22|4130.22|4130.22|4130.22|4130.22|4130.22|4130.22|4130.22|0
1621954070000|2021-05-25 14:47:50|4126.84|4126.84|4126.84|4126.84|4126.84|4126.84|4126.84|4126.84|0
1621928400000|2021-05-25 07:40:00|4129.76|4129.76|4129.53|4129.53|4129.76|4129.76|4129.53|4129.53|0
1621954090000|2021-05-25 14:48:10|4127.07|4127.07|4127.07|4127.07|4127.07|4127.07|4127.07|4127.07|0
1621928430000|2021-05-25 07:40:30|4130.45|4130.45|4130.68|4130.68|4130.68|4130.68|4130.45|4130.45|0
1621954140000|2021-05-25 14:49:00|4126.61|4126.61|4126.61|4126.61|4126.61|4126.61|4126.61|4126.61|0
1621928440000|2021-05-25 07:40:40|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|0
1621928450000|2021-05-25 07:40:50|4131.57|4131.57|4131.57|4131.57|4131.57|4131.57|4131.57|4131.57|0
1621954160000|2021-05-25 14:49:20|4126.38|4126.38|4126.38|4126.38|4126.38|4126.38|4126.38|4126.38|0
1621928460000|2021-05-25 07:41:00|4131.8|4131.8|4132.26|4132.26|4132.26|4132.26|4131.8|4131.8|0
1621954180000|2021-05-25 14:49:40|4126.61|4126.61|4126.61|4126.61|4126.61|4126.61|4126.61|4126.61|0
1621928490000|2021-05-25 07:41:30|4132.72|4132.72|4132.49|4132.49|4132.72|4132.72|4132.03|4132.03|0
1621928520000|2021-05-25 07:42:00|4133.18|4133.18|4134.1|4134.1|4134.33|4134.33|4132.95|4132.95|0
1621954260000|2021-05-25 14:51:00|4126.84|4126.84|4126.84|4126.84|4126.84|4126.84|4126.84|4126.84|0
1621928530000|2021-05-25 07:42:10|4134.79|4134.79|4135.25|4135.25|4135.25|4135.25|4134.56|4134.56|0
1621954280000|2021-05-25 14:51:20|4126.74|4126.74|4126.74|4126.74|4126.74|4126.74|4126.74|4126.74|0
1621928550000|2021-05-25 07:42:30|4134.79|4134.79|4134.56|4134.56|4134.79|4134.79|4134.56|4134.56|0
1621954390000|2021-05-25 14:53:10|4126.84|4126.84|4126.84|4126.84|4126.84|4126.84|4126.84|4126.84|0
1621928560000|2021-05-25 07:42:40|4135.25|4135.25|4133.9|4133.9|4135.25|4135.25|4133.9|4133.9|0
1621928570000|2021-05-25 07:42:50|4134.35|4134.35|4134.35|4134.35|4134.35|4134.35|4134.35|4134.35|0
1621954430000|2021-05-25 14:53:50|4126.74|4126.74|4126.28|4126.28|4126.74|4126.74|4126.28|4126.28|0
1621928580000|2021-05-25 07:43:00|4134.58|4134.58|4134.58|4134.58|4135.04|4135.04|4134.58|4134.58|0
1621954460000|2021-05-25 14:54:20|4127.4|4127.4|4130.76|4130.76|4131.88|4131.88|4127.4|4127.4|0
1621928610000|2021-05-25 07:43:30|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|4134.43|0
1621954470000|2021-05-25 14:54:30|4130.61|4130.61|4130.61|4130.61|4130.61|4130.61|4130.61|4130.61|0
1621928630000|2021-05-25 07:43:50|4133.74|4133.74|4133.05|4133.05|4133.74|4133.74|4133.05|4133.05|0
1621928640000|2021-05-25 07:44:00|4132.82|4132.82|4131.67|4131.67|4132.82|4132.82|4131.67|4131.67|0
1621954520000|2021-05-25 14:55:20|4131.73|4131.73|4131.73|4131.73|4131.73|4131.73|4131.73|4131.73|0
1621928670000|2021-05-25 07:44:30|4132.13|4132.13|4132.13|4132.13|4132.13|4132.13|4132.13|4132.13|0
1621954540000|2021-05-25 14:55:40|4131.5|4131.5|4131.5|4131.5|4131.5|4131.5|4131.5|4131.5|0
1621928690000|2021-05-25 07:44:50|4131.22|4131.22|4130.99|4130.99|4131.22|4131.22|4130.99|4130.99|0
1621954570000|2021-05-25 14:56:10|4130.38|4130.38|4129.26|4129.26|4130.38|4130.38|4129.26|4129.26|0
1621928700000|2021-05-25 07:45:00|4130.57|4130.57|4130.57|4130.57|4130.57|4130.57|4130.57|4130.57|0
1621954590000|2021-05-25 14:56:30|4129.03|4129.03|4129.26|4129.26|4129.26|4129.26|4129.03|4129.03|0
1621928710000|2021-05-25 07:45:10|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|0
1621928740000|2021-05-25 07:45:40|4129.3|4129.3|4129.3|4129.3|4129.3|4129.3|4129.3|4129.3|0
1621954620000|2021-05-25 14:57:00|4130.38|4130.38|4130.38|4130.38|4130.38|4130.38|4130.38|4130.38|0
1621928760000|2021-05-25 07:46:00|4127.06|4127.06|4127.06|4127.06|4127.06|4127.06|4127.06|4127.06|0
1621954660000|2021-05-25 14:57:40|4129.26|4129.26|4128.14|4128.14|4129.26|4129.26|4128.14|4128.14|0
1621928780000|2021-05-25 07:46:20|4124.82|4124.82|4124.82|4124.82|4124.82|4124.82|4124.82|4124.82|0
1621954680000|2021-05-25 14:58:00|4128.24|4128.24|4129.36|4129.36|4129.36|4129.36|4128.24|4128.24|0
1621928790000|2021-05-25 07:46:30|4125.94|4125.94|4125.94|4125.94|4125.94|4125.94|4125.94|4125.94|0
1621928810000|2021-05-25 07:46:50|4124.82|4124.82|4124.82|4124.82|4124.82|4124.82|4124.82|4124.82|0
1621954700000|2021-05-25 14:58:20|4128.24|4128.24|4128.24|4128.24|4128.24|4128.24|4128.24|4128.24|0
1621928820000|2021-05-25 07:47:00|4123.7|4123.7|4125.08|4125.08|4125.08|4125.08|4123.7|4123.7|0
1621954710000|2021-05-25 14:58:30|4128.01|4128.01|4128.01|4128.01|4128.01|4128.01|4128.01|4128.01|0
1621928830000|2021-05-25 07:47:10|4125.76|4125.76|4125.54|4125.54|4125.76|4125.76|4124.62|4124.62|0
1621954730000|2021-05-25 14:58:50|4128.24|4128.24|4128.24|4128.24|4128.24|4128.24|4128.24|4128.24|0
1621928880000|2021-05-25 07:48:00|4126.45|4126.45|4127.14|4127.14|4127.14|4127.14|4126.45|4126.45|0
1621928890000|2021-05-25 07:48:10|4127.83|4127.83|4127.83|4127.83|4127.83|4127.83|4127.83|4127.83|0
1621954740000|2021-05-25 14:59:00|4129.36|4129.36|4131.6|4131.6|4131.6|4131.6|4129.36|4129.36|0
1621928900000|2021-05-25 07:48:20|4128.95|4128.95|4128.95|4128.95|4128.95|4128.95|4128.95|4128.95|0
1621954750000|2021-05-25 14:59:10|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|0
1621928920000|2021-05-25 07:48:40|4129.41|4129.41|4130.03|4130.03|4130.72|4130.72|4129.41|4129.41|0
1621954760000|2021-05-25 14:59:20|4133.84|4133.84|4133.84|4133.84|4133.84|4133.84|4133.84|4133.84|0
1621928930000|2021-05-25 07:48:50|4129.8|4129.8|4130.11|4130.11|4130.26|4130.26|4129.8|4129.8|0
1621928940000|2021-05-25 07:49:00|4130.57|4130.57|4129.65|4129.65|4130.57|4130.57|4129.65|4129.65|0
1621954810000|2021-05-25 15:00:10|4132.72|4132.72|4131.57|4131.57|4132.72|4132.72|4131.57|4131.57|0
1621928970000|2021-05-25 07:49:30|4128.53|4128.53|4128.53|4128.53|4128.53|4128.53|4128.53|4128.53|0
1621928980000|2021-05-25 07:49:40|4129.65|4129.65|4129.65|4129.65|4129.65|4129.65|4129.65|4129.65|0
1621928990000|2021-05-25 07:49:50|4129.42|4129.42|4128.27|4128.27|4129.42|4129.42|4128.27|4128.27|0
1621954820000|2021-05-25 15:00:20|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|0
1621929000000|2021-05-25 07:50:00|4128.5|4128.5|4128.96|4128.96|4128.96|4128.96|4128.5|4128.5|0
1621954830000|2021-05-25 15:00:30|4130.68|4130.68|4130.68|4130.68|4130.68|4130.68|4130.68|4130.68|0
1621929020000|2021-05-25 07:50:20|4129.19|4129.19|4128.73|4128.73|4129.19|4129.19|4128.73|4128.73|0
1621954840000|2021-05-25 15:00:40|4129.56|4129.56|4129.56|4129.56|4129.56|4129.56|4129.56|4129.56|0
1621929070000|2021-05-25 07:51:10|4129.85|4129.85|4129.85|4129.85|4129.85|4129.85|4129.85|4129.85|0
1621929080000|2021-05-25 07:51:20|4130.06|4130.06|4132.3|4132.3|4132.3|4132.3|4130.06|4130.06|0
1621954870000|2021-05-25 15:01:10|4129.72|4129.72|4129.72|4129.72|4129.72|4129.72|4129.72|4129.72|0
1621929090000|2021-05-25 07:51:30|4131.18|4131.18|4131.18|4131.18|4131.18|4131.18|4131.18|4131.18|0
1621954880000|2021-05-25 15:01:20|4129.49|4129.49|4129.49|4129.49|4129.49|4129.49|4129.49|4129.49|0
1621929100000|2021-05-25 07:51:40|4132.3|4132.3|4132.3|4132.3|4132.3|4132.3|4132.3|4132.3|0
1621954890000|2021-05-25 15:01:30|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|0
1621929110000|2021-05-25 07:51:50|4133.42|4133.42|4133.19|4133.19|4133.42|4133.42|4133.19|4133.19|0
1621929120000|2021-05-25 07:52:00|4134.11|4134.11|4133.42|4133.42|4134.11|4134.11|4133.19|4133.19|0
1621954900000|2021-05-25 15:01:40|4129.82|4129.82|4129.82|4129.82|4129.82|4129.82|4129.82|4129.82|0
1621929130000|2021-05-25 07:52:10|4133.19|4133.19|4133.19|4133.19|4133.19|4133.19|4133.19|4133.19|0
1621954910000|2021-05-25 15:01:50|4128.7|4128.7|4128.93|4128.93|4128.93|4128.93|4128.7|4128.7|0
1621929140000|2021-05-25 07:52:20|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|0
1621929150000|2021-05-25 07:52:30|4133.65|4133.65|4133.65|4133.65|4133.65|4133.65|4133.65|4133.65|0
1621954920000|2021-05-25 15:02:00|4129.39|4129.39|4129.39|4129.39|4129.39|4129.39|4129.39|4129.39|0
1621929170000|2021-05-25 07:52:50|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|0
1621954980000|2021-05-25 15:03:00|4129.16|4129.16|4129.62|4129.62|4129.62|4129.62|4129.16|4129.16|0
1621929180000|2021-05-25 07:53:00|4134.11|4134.11|4133.21|4133.21|4134.34|4134.34|4133.21|4133.21|0
1621929210000|2021-05-25 07:53:30|4134.34|4134.34|4134.34|4134.34|4134.34|4134.34|4134.34|4134.34|0
1621955040000|2021-05-25 15:04:00|4129.39|4129.39|4129.39|4129.39|4129.39|4129.39|4129.39|4129.39|0
1621929220000|2021-05-25 07:53:40|4132.09|4132.09|4132.09|4132.09|4133.21|4133.21|4132.09|4132.09|0
1621955070000|2021-05-25 15:04:30|4128.7|4128.7|4128.93|4128.93|4128.93|4128.93|4128.7|4128.7|0
1621929230000|2021-05-25 07:53:50|4132.78|4132.78|4132.78|4132.78|4133.9|4133.9|4132.78|4132.78|0
1621929240000|2021-05-25 07:54:00|4132.55|4132.55|4131.43|4131.43|4132.55|4132.55|4131.43|4131.43|0
1621955090000|2021-05-25 15:04:50|4128.77|4128.77|4128.77|4128.77|4128.77|4128.77|4128.77|4128.77|0
1621929310000|2021-05-25 07:55:10|4131.89|4131.89|4131.89|4131.89|4131.89|4131.89|4131.89|4131.89|0
1621955100000|2021-05-25 15:05:00|4127.65|4127.65|4127.65|4127.65|4127.65|4127.65|4127.65|4127.65|0
1621929320000|2021-05-25 07:55:20|4132.35|4132.35|4132.35|4132.35|4132.35|4132.35|4132.35|4132.35|0
1621929350000|2021-05-25 07:55:50|4132.12|4132.12|4132.12|4132.12|4132.12|4132.12|4132.12|4132.12|0
1621955220000|2021-05-25 15:07:00|4127.55|4127.55|4127.55|4127.55|4127.55|4127.55|4127.55|4127.55|0
1621929370000|2021-05-25 07:56:10|4131|4131|4131|4131|4131|4131|4131|4131|0
1621955230000|2021-05-25 15:07:10|4127.78|4127.78|4127.78|4127.78|4127.78|4127.78|4127.78|4127.78|0
1621929410000|2021-05-25 07:56:50|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|0
1621955240000|2021-05-25 15:07:20|4128.24|4128.24|4128.24|4128.24|4128.24|4128.24|4128.24|4128.24|0
1621929420000|2021-05-25 07:57:00|4128.76|4128.76|4128.76|4128.76|4128.76|4128.76|4128.76|4128.76|0
1621929430000|2021-05-25 07:57:10|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|0
1621955250000|2021-05-25 15:07:30|4128.47|4128.47|4128.47|4128.47|4128.47|4128.47|4128.47|4128.47|0
1621929440000|2021-05-25 07:57:20|4131|4131|4129.85|4129.85|4131|4131|4129.39|4129.39|0
1621955260000|2021-05-25 15:07:40|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|0
1621929450000|2021-05-25 07:57:30|4128.94|4128.94|4129.39|4129.39|4129.39|4129.39|4128.94|4128.94|0
1621955270000|2021-05-25 15:07:50|4129.82|4129.82|4129.82|4129.82|4129.82|4129.82|4129.82|4129.82|0
1621929470000|2021-05-25 07:57:50|4128.94|4128.94|4128.94|4128.94|4128.94|4128.94|4128.94|4128.94|0
1621929500000|2021-05-25 07:58:20|4128.71|4128.71|4129.62|4129.62|4129.62|4129.62|4128.71|4128.71|0
1621955290000|2021-05-25 15:08:10|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|0
1621929540000|2021-05-25 07:59:00|4129.39|4129.39|4129.39|4129.39|4129.62|4129.62|4129.39|4129.39|0
1621955320000|2021-05-25 15:08:40|4129.36|4129.36|4129.36|4129.36|4129.36|4129.36|4129.36|4129.36|0
1621929550000|2021-05-25 07:59:10|4129.29|4129.29|4129.39|4129.39|4129.39|4129.39|4129.29|4129.29|0
1621929590000|2021-05-25 07:59:50|4129.47|4129.47|4129.47|4129.47|4129.47|4129.47|4129.47|4129.47|0
1621955330000|2021-05-25 15:08:50|4129.13|4129.13|4129.13|4129.13|4129.13|4129.13|4129.13|4129.13|0
1621929600000|2021-05-25 08:00:00|4129.01|4129.01|4128.55|4128.55|4129.01|4129.01|4128.55|4128.55|0
1621955360000|2021-05-25 15:09:20|4129.28|4129.28|4129.28|4129.28|4129.28|4129.28|4129.28|4129.28|0
1621929620000|2021-05-25 08:00:20|4129.47|4129.47|4129.47|4129.47|4129.47|4129.47|4129.47|4129.47|0
1621929650000|2021-05-25 08:00:50|4130.59|4130.59|4132.6|4132.6|4132.6|4132.6|4130.36|4130.36|0
1621955400000|2021-05-25 15:10:00|4129.51|4129.51|4129.62|4129.62|4129.62|4129.62|4129.51|4129.51|0
1621929660000|2021-05-25 08:01:00|4133.72|4133.72|4133.72|4133.72|4133.72|4133.72|4133.72|4133.72|0
1621955410000|2021-05-25 15:10:10|4129.16|4129.16|4129.16|4129.16|4129.16|4129.16|4129.16|4129.16|0
1621929710000|2021-05-25 08:01:50|4134.18|4134.18|4134.18|4134.18|4134.18|4134.18|4134.18|4134.18|0
1621929720000|2021-05-25 08:02:00|4134.41|4134.41|4134.41|4134.41|4134.41|4134.41|4134.41|4134.41|0
1621955420000|2021-05-25 15:10:20|4129.62|4129.62|4129.16|4129.16|4129.62|4129.62|4129.16|4129.16|0
1621929750000|2021-05-25 08:02:30|4134.64|4134.64|4134.64|4134.64|4134.64|4134.64|4134.64|4134.64|0
1621955440000|2021-05-25 15:10:40|4128.04|4128.04|4128.04|4128.04|4128.04|4128.04|4128.04|4128.04|0
1621929760000|2021-05-25 08:02:40|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|0
1621929770000|2021-05-25 08:02:50|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|0
1621955450000|2021-05-25 15:10:50|4128.5|4128.5|4128.04|4128.04|4128.5|4128.5|4128.04|4128.04|0
1621929780000|2021-05-25 08:03:00|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|0
1621955470000|2021-05-25 15:11:10|4129.16|4129.16|4129.16|4129.16|4129.16|4129.16|4129.16|4129.16|0
1621929790000|2021-05-25 08:03:10|4134.44|4134.44|4134.9|4134.9|4134.9|4134.9|4133.98|4133.98|0
1621929820000|2021-05-25 08:03:40|4135.13|4135.13|4135.13|4135.13|4135.13|4135.13|4135.13|4135.13|0
1621955500000|2021-05-25 15:11:40|4130.28|4130.28|4130.28|4130.28|4130.28|4130.28|4130.28|4130.28|0
1621929840000|2021-05-25 08:04:00|4134.01|4134.01|4132.86|4132.86|4134.01|4134.01|4132.86|4132.86|0
1621955510000|2021-05-25 15:11:50|4130.51|4130.51|4130.74|4130.74|4130.74|4130.74|4130.51|4130.51|0
1621929850000|2021-05-25 08:04:10|4131.74|4131.74|4131.74|4131.74|4131.74|4131.74|4131.74|4131.74|0
1621929880000|2021-05-25 08:04:40|4131.51|4131.51|4131.51|4131.51|4131.51|4131.51|4131.51|4131.51|0
1621955520000|2021-05-25 15:12:00|4130.51|4130.51|4130.51|4130.51|4130.51|4130.51|4130.28|4130.28|0
1621929940000|2021-05-25 08:05:40|4131.41|4131.41|4131.41|4131.41|4131.41|4131.41|4131.41|4131.41|0
1621955530000|2021-05-25 15:12:10|4130.74|4130.74|4130.28|4130.28|4131.2|4131.2|4130.28|4130.28|0
1621930000000|2021-05-25 08:06:40|4131.3|4131.3|4130.62|4130.62|4131.3|4131.3|4130.62|4130.62|0
1621930060000|2021-05-25 08:07:40|4131.74|4131.74|4131.74|4131.74|4131.74|4131.74|4131.74|4131.74|0
1621955580000|2021-05-25 15:13:00|4129.16|4129.16|4129.16|4129.16|4129.16|4129.16|4129.16|4129.16|0
1621930070000|2021-05-25 08:07:50|4132.86|4132.86|4131.74|4131.74|4132.86|4132.86|4131.74|4131.74|0
1621955590000|2021-05-25 15:13:10|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|0
1621930080000|2021-05-25 08:08:00|4130.62|4130.62|4130.62|4130.62|4130.62|4130.62|4130.62|4130.62|0
1621955630000|2021-05-25 15:13:50|4129.72|4129.72|4129.72|4129.72|4129.72|4129.72|4129.72|4129.72|0
1621930140000|2021-05-25 08:09:00|4129.5|4129.5|4130.21|4130.21|4130.21|4130.21|4128.14|4128.14|0
1621930160000|2021-05-25 08:09:20|4129.29|4129.29|4129.29|4129.29|4129.29|4129.29|4129.29|4129.29|0
1621930170000|2021-05-25 08:09:30|4129.06|4129.06|4129.06|4129.06|4129.06|4129.06|4129.06|4129.06|0
1621930180000|2021-05-25 08:09:40|4129.17|4129.17|4129.86|4129.86|4129.86|4129.86|4129.17|4129.17|0
1621930200000|2021-05-25 08:10:00|4129.63|4129.63|4129.63|4129.63|4129.63|4129.63|4129.63|4129.63|0
1621930220000|2021-05-25 08:10:20|4128.51|4128.51|4128.96|4128.96|4128.96|4128.96|4128.51|4128.51|0
1621955640000|2021-05-25 15:14:00|4130.49|4130.49|4130.49|4130.49|4130.49|4130.49|4130.49|4130.49|0
1621930230000|2021-05-25 08:10:30|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|0
1621930260000|2021-05-25 08:11:00|4129.65|4129.65|4129.65|4129.65|4129.65|4129.65|4129.65|4129.65|0
1621955660000|2021-05-25 15:14:20|4130.72|4130.72|4130.95|4130.95|4130.95|4130.95|4130.72|4130.72|0
1621930280000|2021-05-25 08:11:20|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|0
1621955670000|2021-05-25 15:14:30|4131.41|4131.41|4131.18|4131.18|4131.41|4131.41|4131.18|4131.18|0
1621930320000|2021-05-25 08:12:00|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|0
1621930340000|2021-05-25 08:12:20|4129.76|4129.76|4128.91|4128.91|4129.76|4129.76|4128.84|4128.84|0
1621955690000|2021-05-25 15:14:50|4131.79|4131.79|4131.79|4131.79|4131.79|4131.79|4131.79|4131.79|0
1621930350000|2021-05-25 08:12:30|4128.76|4128.76|4128.76|4128.76|4128.76|4128.76|4128.76|4128.76|0
1621930380000|2021-05-25 08:13:00|4127.64|4127.64|4127.64|4127.64|4127.64|4127.64|4127.64|4127.64|0
1621955700000|2021-05-25 15:15:00|4132.91|4132.91|4131.79|4131.79|4132.91|4132.91|4131.79|4131.79|0
1621930410000|2021-05-25 08:13:30|4128.76|4128.76|4128.76|4128.76|4128.76|4128.76|4128.76|4128.76|0
1621955730000|2021-05-25 15:15:30|4132.02|4132.02|4131.67|4131.67|4132.02|4132.02|4131.56|4131.56|0
1621930440000|2021-05-25 08:14:00|4127.64|4127.64|4127.64|4127.64|4127.64|4127.64|4127.64|4127.64|0
1621930450000|2021-05-25 08:14:10|4126.52|4126.52|4126.52|4126.52|4126.52|4126.52|4126.52|4126.52|0
1621955740000|2021-05-25 15:15:40|4131.44|4131.44|4131.44|4131.44|4131.44|4131.44|4131.44|4131.44|0
1621930460000|2021-05-25 08:14:20|4126.75|4126.75|4128.2|4128.2|4128.2|4128.2|4126.75|4126.75|0
1621955750000|2021-05-25 15:15:50|4131.21|4131.21|4130.75|4130.75|4131.21|4131.21|4130.75|4130.75|0
1621930470000|2021-05-25 08:14:30|4128.66|4128.66|4130.96|4130.96|4130.96|4130.96|4128.66|4128.66|0
1621930480000|2021-05-25 08:14:40|4130.04|4130.04|4130.27|4130.27|4130.27|4130.27|4130.04|4130.04|0
1621955760000|2021-05-25 15:16:00|4130.52|4130.52|4130.75|4130.75|4131.21|4131.21|4130.52|4130.52|0
1621930490000|2021-05-25 08:14:50|4131.39|4131.39|4131.39|4131.39|4131.39|4131.39|4131.39|4131.39|0
1621955780000|2021-05-25 15:16:20|4130.98|4130.98|4130.98|4130.98|4130.98|4130.98|4130.98|4130.98|0
1621930500000|2021-05-25 08:15:00|4131.16|4131.16|4132.28|4132.28|4132.28|4132.28|4131.16|4131.16|0
1621930530000|2021-05-25 08:15:30|4131.59|4131.59|4131.13|4131.13|4131.59|4131.59|4131.13|4131.13|0
1621955790000|2021-05-25 15:16:30|4130.75|4130.75|4130.75|4130.75|4130.75|4130.75|4130.75|4130.75|0
1621930570000|2021-05-25 08:16:10|4131.82|4131.82|4131.82|4131.82|4131.82|4131.82|4131.82|4131.82|0
1621955800000|2021-05-25 15:16:40|4129.63|4129.63|4129.63|4129.63|4129.63|4129.63|4129.63|4129.63|0
1621930580000|2021-05-25 08:16:20|4130.7|4130.7|4130.47|4130.47|4130.7|4130.7|4130.47|4130.47|0
1621930590000|2021-05-25 08:16:30|4130.7|4130.7|4130.7|4130.7|4130.7|4130.7|4130.7|4130.7|0
1621955840000|2021-05-25 15:17:20|4129.86|4129.86|4129.86|4129.86|4129.86|4129.86|4129.86|4129.86|0
1621930600000|2021-05-25 08:16:40|4130.55|4130.55|4130.55|4130.55|4130.55|4130.55|4130.55|4130.55|0
1621930610000|2021-05-25 08:16:50|4130.32|4130.32|4130.16|4130.16|4130.32|4130.32|4130.16|4130.16|0
1621955870000|2021-05-25 15:17:50|4128.74|4128.74|4128.74|4128.74|4128.74|4128.74|4128.74|4128.74|0
1621930620000|2021-05-25 08:17:00|4129.93|4129.93|4129.93|4129.93|4129.93|4129.93|4129.93|4129.93|0
1621930630000|2021-05-25 08:17:10|4130.16|4130.16|4130.16|4130.16|4130.16|4130.16|4130.16|4130.16|0
1621955890000|2021-05-25 15:18:10|4128.43|4128.43|4128.43|4128.43|4128.43|4128.43|4128.43|4128.43|0
1621930640000|2021-05-25 08:17:20|4129.04|4129.04|4129.04|4129.04|4129.5|4129.5|4129.04|4129.04|0
1621955900000|2021-05-25 15:18:20|4128.66|4128.66|4128.66|4128.66|4128.66|4128.66|4128.66|4128.66|0
1621930700000|2021-05-25 08:18:20|4129.27|4129.27|4129.27|4129.27|4129.27|4129.27|4129.27|4129.27|0
1621930710000|2021-05-25 08:18:30|4129.5|4129.5|4129.73|4129.73|4129.96|4129.96|4129.5|4129.5|0
1621955930000|2021-05-25 15:18:50|4128.43|4128.43|4128.2|4128.2|4128.43|4128.43|4128.2|4128.2|0
1621930720000|2021-05-25 08:18:40|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|0
1621955940000|2021-05-25 15:19:00|4128.66|4128.66|4128.2|4128.2|4128.66|4128.66|4128.2|4128.2|0
1621930760000|2021-05-25 08:19:20|4130.88|4130.88|4128.41|4128.41|4130.88|4130.88|4128.41|4128.41|0
1621930800000|2021-05-25 08:20:00|4128.64|4128.64|4128.64|4128.64|4128.64|4128.64|4128.64|4128.64|0
1621956000000|2021-05-25 15:20:00|4127.97|4127.97|4127.33|4127.33|4127.97|4127.97|4127.33|4127.33|0
1621930840000|2021-05-25 08:20:40|4129.33|4129.33|4128.64|4128.64|4129.33|4129.33|4128.64|4128.64|0
1621930880000|2021-05-25 08:21:20|4128.87|4128.87|4128.87|4128.87|4128.87|4128.87|4128.87|4128.87|0
1621956020000|2021-05-25 15:20:20|4126.87|4126.87|4126.26|4126.26|4126.87|4126.87|4126.26|4126.26|0
1621930900000|2021-05-25 08:21:40|4131.11|4131.11|4131.11|4131.11|4132.23|4132.23|4131.11|4131.11|0
1621956030000|2021-05-25 15:20:30|4126.03|4126.03|4125.7|4125.7|4126.03|4126.03|4125.49|4125.49|0
1621930910000|2021-05-25 08:21:50|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|0
1621930960000|2021-05-25 08:22:40|4129.53|4129.53|4129.53|4129.53|4129.53|4129.53|4129.53|4129.53|0
1621956040000|2021-05-25 15:20:40|4125.93|4125.93|4125.7|4125.7|4125.93|4125.93|4125.7|4125.7|0
1621930970000|2021-05-25 08:22:50|4130.65|4130.65|4130.42|4130.42|4130.65|4130.65|4130.42|4130.42|0
1621930980000|2021-05-25 08:23:00|4131.54|4131.54|4131.54|4131.54|4131.54|4131.54|4131.54|4131.54|0
1621956070000|2021-05-25 15:21:10|4125.93|4125.93|4125.47|4125.47|4125.93|4125.93|4125.47|4125.47|0
1621931000000|2021-05-25 08:23:20|4131.77|4131.77|4131.77|4131.77|4131.77|4131.77|4131.77|4131.77|0
1621956080000|2021-05-25 15:21:20|4125.24|4125.24|4124.12|4124.12|4125.24|4125.24|4124.12|4124.12|0
1621931010000|2021-05-25 08:23:30|4132|4132|4132.23|4132.23|4132.69|4132.69|4132|4132|0
1621931030000|2021-05-25 08:23:50|4132|4132|4132|4132|4132|4132|4132|4132|0
1621956100000|2021-05-25 15:21:40|4125.24|4125.24|4125.19|4125.19|4125.24|4125.24|4124.88|4124.88|0
1621931040000|2021-05-25 08:24:00|4132.23|4132.23|4132.13|4132.13|4132.23|4132.23|4132.13|4132.13|0
1621956110000|2021-05-25 15:21:50|4126.31|4126.31|4126.31|4126.31|4126.31|4126.31|4126.31|4126.31|0
1621931050000|2021-05-25 08:24:10|4131.01|4131.01|4131.01|4131.01|4131.01|4131.01|4131.01|4131.01|0
1621931060000|2021-05-25 08:24:20|4130.85|4130.85|4130.85|4130.85|4130.85|4130.85|4130.85|4130.85|0
1621956120000|2021-05-25 15:22:00|4126.1|4126.1|4125.9|4125.9|4126.1|4126.1|4125.9|4125.9|0
1621931070000|2021-05-25 08:24:30|4131.08|4131.08|4131.08|4131.08|4131.08|4131.08|4131.08|4131.08|0
1621956130000|2021-05-25 15:22:10|4126|4126|4125.69|4125.69|4126|4126|4125.69|4125.69|0
1621931130000|2021-05-25 08:25:30|4132|4132|4132|4132|4132|4132|4132|4132|0
1621931150000|2021-05-25 08:25:50|4132.1|4132.1|4132.21|4132.21|4132.21|4132.21|4132.1|4132.1|0
1621956140000|2021-05-25 15:22:20|4125.59|4125.59|4125.28|4125.28|4125.59|4125.59|4125.28|4125.28|0
1621931160000|2021-05-25 08:26:00|4132.66|4132.66|4133.79|4133.79|4133.79|4133.79|4132.66|4132.66|0
1621931180000|2021-05-25 08:26:20|4134.01|4134.01|4134.01|4134.01|4134.01|4134.01|4134.01|4134.01|0
1621956150000|2021-05-25 15:22:30|4126.4|4126.4|4126.4|4126.4|4126.4|4126.4|4126.4|4126.4|0
1621931190000|2021-05-25 08:26:30|4133.79|4133.79|4133.33|4133.33|4133.79|4133.79|4133.33|4133.33|0
1621956160000|2021-05-25 15:22:40|4126.5|4126.5|4126.04|4126.04|4126.5|4126.5|4125.58|4125.58|0
1621931210000|2021-05-25 08:26:50|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|4133.56|0
1621931220000|2021-05-25 08:27:00|4134.01|4134.01|4136.26|4136.26|4136.26|4136.26|4134.01|4134.01|0
1621956170000|2021-05-25 15:22:50|4126.27|4126.27|4126.04|4126.04|4126.27|4126.27|4126.04|4126.04|0
1621931240000|2021-05-25 08:27:20|4138.5|4138.5|4138.73|4138.73|4138.73|4138.73|4138.5|4138.5|0
1621956180000|2021-05-25 15:23:00|4125.35|4125.35|4125.35|4125.35|4125.35|4125.35|4125.35|4125.35|0
1621931270000|2021-05-25 08:27:50|4138.96|4138.96|4138.96|4138.96|4138.96|4138.96|4138.96|4138.96|0
1621956190000|2021-05-25 15:23:10|4125.12|4125.12|4125.02|4125.02|4125.12|4125.12|4125.02|4125.02|0
1621931280000|2021-05-25 08:28:00|4140.08|4140.08|4141.3|4141.3|4141.3|4141.3|4140.08|4140.08|0
1621931360000|2021-05-25 08:29:20|4141.76|4141.76|4141.76|4141.76|4141.76|4141.76|4141.76|4141.76|0
1621956200000|2021-05-25 15:23:20|4124.79|4124.79|4124.66|4124.66|4124.92|4124.92|4124.46|4124.46|0
1621931390000|2021-05-25 08:29:50|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|4141.86|0
1621956210000|2021-05-25 15:23:30|4125.12|4125.12|4125.12|4125.12|4125.12|4125.12|4125.12|4125.12|0
1621931400000|2021-05-25 08:30:00|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|4142.98|0
1621931420000|2021-05-25 08:30:20|4145.22|4145.22|4145.22|4145.22|4145.22|4145.22|4145.22|4145.22|0
1621956230000|2021-05-25 15:23:50|4125.58|4125.58|4125.35|4125.35|4125.58|4125.58|4125.35|4125.35|0
1621931430000|2021-05-25 08:30:30|4144.99|4144.99|4144.99|4144.99|4144.99|4144.99|4144.99|4144.99|0
1621956240000|2021-05-25 15:24:00|4125.58|4125.58|4125.81|4125.81|4125.81|4125.81|4125.58|4125.58|0
1621931450000|2021-05-25 08:30:50|4144.76|4144.76|4146.34|4146.34|4146.34|4146.34|4144.76|4144.76|0
1621931470000|2021-05-25 08:31:10|4147.46|4147.46|4147.46|4147.46|4147.46|4147.46|4147.46|4147.46|0
1621956250000|2021-05-25 15:24:10|4126.04|4126.04|4126.73|4126.73|4126.73|4126.73|4125.15|4125.15|0
1621931480000|2021-05-25 08:31:20|4146.34|4146.34|4146.34|4146.34|4146.34|4146.34|4146.34|4146.34|0
1621956260000|2021-05-25 15:24:20|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|0
1621931530000|2021-05-25 08:32:10|4145.22|4145.22|4145.22|4145.22|4145.22|4145.22|4145.22|4145.22|0
1621931590000|2021-05-25 08:33:10|4145.68|4145.68|4144.76|4144.76|4145.68|4145.68|4144.76|4144.76|0
1621956270000|2021-05-25 15:24:30|4126.27|4126.27|4126.96|4126.96|4126.96|4126.96|4126.27|4126.27|0
1621931600000|2021-05-25 08:33:20|4144.53|4144.53|4144.53|4144.53|4144.53|4144.53|4144.53|4144.53|0
1621956280000|2021-05-25 15:24:40|4126.73|4126.73|4125.61|4125.61|4126.73|4126.73|4125.61|4125.61|0
1621931620000|2021-05-25 08:33:40|4143.41|4143.41|4143.41|4143.41|4143.41|4143.41|4143.41|4143.41|0
1621931740000|2021-05-25 08:35:40|4143.64|4143.64|4143.64|4143.64|4143.64|4143.64|4143.64|4143.64|0
1621956300000|2021-05-25 15:25:00|4125.76|4125.76|4126.1|4126.1|4126.1|4126.1|4125.76|4125.76|0
1621931750000|2021-05-25 08:35:50|4143.18|4143.18|4143.18|4143.18|4143.18|4143.18|4143.18|4143.18|0
1621931760000|2021-05-25 08:36:00|4142.95|4142.95|4143.62|4143.62|4143.62|4143.62|4142.5|4142.5|0
1621956310000|2021-05-25 15:25:10|4126.33|4126.33|4126.1|4126.1|4126.33|4126.33|4126.1|4126.1|0
1621931790000|2021-05-25 08:36:30|4142.5|4142.5|4142.5|4142.5|4142.5|4142.5|4142.5|4142.5|0
1621956320000|2021-05-25 15:25:20|4126.33|4126.33|4127.01|4127.01|4127.01|4127.01|4126.1|4126.1|0
1621931800000|2021-05-25 08:36:40|4141.81|4141.81|4141.81|4141.81|4141.81|4141.81|4141.81|4141.81|0
1621956350000|2021-05-25 15:25:50|4126.56|4126.56|4126.79|4126.79|4127.01|4127.01|4126.56|4126.56|0
1621931880000|2021-05-25 08:38:00|4141.58|4141.58|4142.27|4142.27|4142.27|4142.27|4141.58|4141.58|0
1621931890000|2021-05-25 08:38:10|4142.5|4142.5|4142.5|4142.5|4142.5|4142.5|4142.5|4142.5|0
1621956360000|2021-05-25 15:26:00|4126.68|4126.68|4126.22|4126.22|4126.68|4126.68|4126.22|4126.22|0
1621931900000|2021-05-25 08:38:20|4143.18|4143.18|4143.18|4143.18|4143.18|4143.18|4143.18|4143.18|0
1621956370000|2021-05-25 15:26:10|4127.34|4127.34|4126.22|4126.22|4127.34|4127.34|4126.22|4126.22|0
1621931910000|2021-05-25 08:38:30|4143.64|4143.64|4143.64|4143.64|4143.64|4143.64|4143.64|4143.64|0
1621931920000|2021-05-25 08:38:40|4143.18|4143.18|4143.18|4143.18|4143.18|4143.18|4143.18|4143.18|0
1621956380000|2021-05-25 15:26:20|4126.68|4126.68|4126.68|4126.68|4126.68|4126.68|4126.68|4126.68|0
1621931950000|2021-05-25 08:39:10|4144.3|4144.3|4144.3|4144.3|4144.3|4144.3|4144.3|4144.3|0
1621956390000|2021-05-25 15:26:30|4126.91|4126.91|4126.56|4126.56|4126.91|4126.91|4126.45|4126.45|0
1621931960000|2021-05-25 08:39:20|4144.99|4144.99|4145.22|4145.22|4145.22|4145.22|4144.99|4144.99|0
1621932040000|2021-05-25 08:40:40|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|4145.45|0
1621956400000|2021-05-25 15:26:40|4126.33|4126.33|4125.41|4125.41|4126.33|4126.33|4125.41|4125.41|0
1621932090000|2021-05-25 08:41:30|4145.91|4145.91|4145.91|4145.91|4145.91|4145.91|4145.91|4145.91|0
1621956410000|2021-05-25 15:26:50|4125.87|4125.87|4124.52|4124.52|4126.1|4126.1|4124.52|4124.52|0
1621932100000|2021-05-25 08:41:40|4145.76|4145.76|4145.99|4145.99|4145.99|4145.99|4145.76|4145.76|0
1621932110000|2021-05-25 08:41:50|4146.22|4146.22|4146.22|4146.22|4146.22|4146.22|4146.22|4146.22|0
1621956430000|2021-05-25 15:27:10|4125.21|4125.21|4125.06|4125.06|4125.28|4125.28|4124.98|4124.98|0
1621932120000|2021-05-25 08:42:00|4146.91|4146.91|4147.14|4147.14|4147.14|4147.14|4146.68|4146.68|0
1621956480000|2021-05-25 15:28:00|4124.85|4124.85|4124.75|4124.75|4124.85|4124.85|4124.75|4124.75|0
1621932130000|2021-05-25 08:42:10|4147.37|4147.37|4148.49|4148.49|4148.49|4148.49|4146.68|4146.68|0
1621932140000|2021-05-25 08:42:20|4148.26|4148.26|4148.26|4148.26|4148.26|4148.26|4148.26|4148.26|0
1621956490000|2021-05-25 15:28:10|4124.98|4124.98|4124.98|4124.98|4124.98|4124.98|4124.98|4124.98|0
1621932150000|2021-05-25 08:42:30|4148.49|4148.49|4148.26|4148.26|4148.49|4148.49|4148.03|4148.03|0
1621956510000|2021-05-25 15:28:30|4124.52|4124.52|4124.75|4124.75|4124.75|4124.75|4124.52|4124.52|0
1621932160000|2021-05-25 08:42:40|4148.49|4148.49|4148.03|4148.03|4148.49|4148.49|4148.03|4148.03|0
1621932180000|2021-05-25 08:43:00|4147.57|4147.57|4147.11|4147.11|4147.57|4147.57|4146.88|4146.88|0
1621956520000|2021-05-25 15:28:40|4124.52|4124.52|4124.78|4124.78|4124.93|4124.93|4124.52|4124.52|0
1621932210000|2021-05-25 08:43:30|4148.23|4148.23|4148.46|4148.46|4148.46|4148.46|4148.23|4148.23|0
1621932280000|2021-05-25 08:44:40|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|0
1621956530000|2021-05-25 15:28:50|4124.93|4124.93|4124.7|4124.7|4124.93|4124.93|4124.55|4124.55|0
1621932300000|2021-05-25 08:45:00|4147.57|4147.57|4147.57|4147.57|4147.57|4147.57|4147.57|4147.57|0
1621956540000|2021-05-25 15:29:00|4123.58|4123.58|4123.58|4123.58|4124.7|4124.7|4123.43|4123.43|0
1621932340000|2021-05-25 08:45:40|4148.03|4148.03|4148.72|4148.72|4148.72|4148.72|4148.03|4148.03|0
1621932350000|2021-05-25 08:45:50|4148.94|4148.94|4148.72|4148.72|4148.94|4148.94|4148.72|4148.72|0
1621956550000|2021-05-25 15:29:10|4123.42|4123.42|4123.42|4123.42|4123.42|4123.42|4123.42|4123.42|0
1621932360000|2021-05-25 08:46:00|4148.94|4148.94|4148.94|4148.94|4148.94|4148.94|4148.94|4148.94|0
1621956560000|2021-05-25 15:29:20|4123.53|4123.53|4123.83|4123.83|4123.83|4123.83|4123.37|4123.37|0
1621932420000|2021-05-25 08:47:00|4149.86|4149.86|4149.63|4149.63|4150.09|4150.09|4149.63|4149.63|0
1621932450000|2021-05-25 08:47:30|4149.17|4149.17|4149.17|4149.17|4149.17|4149.17|4149.17|4149.17|0
1621956570000|2021-05-25 15:29:30|4123.63|4123.63|4123.09|4123.09|4123.63|4123.63|4122.38|4122.38|0
1621932470000|2021-05-25 08:47:50|4148.94|4148.94|4149.17|4149.17|4149.17|4149.17|4148.94|4148.94|0
1621956580000|2021-05-25 15:29:40|4122.99|4122.99|4122.99|4122.99|4122.99|4122.99|4122.99|4122.99|0
1621932480000|2021-05-25 08:48:00|4149.4|4149.4|4149.4|4149.4|4149.4|4149.4|4149.4|4149.4|0
1621932490000|2021-05-25 08:48:10|4148.72|4148.72|4150.07|4150.07|4150.52|4150.52|4148.72|4148.72|0
1621956590000|2021-05-25 15:29:50|4123.44|4123.44|4124.88|4124.88|4125.65|4125.65|4123.21|4123.21|0
1621932510000|2021-05-25 08:48:30|4149.61|4149.61|4149.61|4149.61|4149.61|4149.61|4149.61|4149.61|0
1621932520000|2021-05-25 08:48:40|4149.38|4149.38|4149.15|4149.15|4149.38|4149.38|4149.15|4149.15|0
1621932530000|2021-05-25 08:48:50|4148.69|4148.69|4148.69|4148.69|4148.69|4148.69|4148.69|4148.69|0
1621932540000|2021-05-25 08:49:00|4148.46|4148.46|4148.46|4148.46|4148.46|4148.46|4148.46|4148.46|0
1621932570000|2021-05-25 08:49:30|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|4147.34|0
1621932600000|2021-05-25 08:50:00|4146.88|4146.88|4146.88|4146.88|4146.88|4146.88|4146.88|4146.88|0
1621932610000|2021-05-25 08:50:10|4145.76|4145.76|4144.64|4144.64|4145.76|4145.76|4144.64|4144.64|0
1621932630000|2021-05-25 08:50:30|4143.52|4143.52|4143.29|4143.29|4143.52|4143.52|4143.29|4143.29|0
1621932650000|2021-05-25 08:50:50|4144.41|4144.41|4145.53|4145.53|4145.53|4145.53|4144.41|4144.41|0
1621932660000|2021-05-25 08:51:00|4145.76|4145.76|4145.76|4145.76|4145.76|4145.76|4145.76|4145.76|0
1621932720000|2021-05-25 08:52:00|4143.52|4143.52|4143.52|4143.52|4143.52|4143.52|4143.52|4143.52|0
1621932730000|2021-05-25 08:52:10|4143.75|4143.75|4143.75|4143.75|4143.75|4143.75|4143.75|4143.75|0
1621932750000|2021-05-25 08:52:30|4143.44|4143.44|4142.98|4142.98|4143.44|4143.44|4142.98|4142.98|0
1621932790000|2021-05-25 08:53:10|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|0
1621932800000|2021-05-25 08:53:20|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|0
1621932830000|2021-05-25 08:53:50|4144.02|4144.02|4144.02|4144.02|4144.02|4144.02|4144.02|4144.02|0
1621932860000|2021-05-25 08:54:20|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|0
1621932920000|2021-05-25 08:55:20|4144.48|4144.48|4145.16|4145.16|4145.16|4145.16|4144.48|4144.48|0
1621932940000|2021-05-25 08:55:40|4145.62|4145.62|4145.62|4145.62|4145.62|4145.62|4145.62|4145.62|0
1621933020000|2021-05-25 08:57:00|4145.85|4145.85|4145.85|4145.85|4145.85|4145.85|4145.85|4145.85|0
1621933030000|2021-05-25 08:57:10|4145.62|4145.62|4145.62|4145.62|4145.62|4145.62|4145.62|4145.62|0
1621933060000|2021-05-25 08:57:40|4144.5|4144.5|4144.5|4144.5|4144.5|4144.5|4144.5|4144.5|0
1621933070000|2021-05-25 08:57:50|4145.19|4145.19|4145.42|4145.42|4145.42|4145.42|4145.19|4145.19|0
1621933080000|2021-05-25 08:58:00|4145.58|4145.58|4145.58|4145.58|4145.58|4145.58|4145.58|4145.58|0
1621933090000|2021-05-25 08:58:10|4145.35|4145.35|4145.35|4145.35|4145.35|4145.35|4145.35|4145.35|0
1621933100000|2021-05-25 08:58:20|4146.5|4146.5|4148.1|4148.1|4148.1|4148.1|4146.27|4146.27|0
1621933110000|2021-05-25 08:58:30|4148.33|4148.33|4147.64|4147.64|4148.33|4148.33|4147.64|4147.64|0
1621933120000|2021-05-25 08:58:40|4147.41|4147.41|4149.42|4149.42|4149.42|4149.42|4147.41|4147.41|0
1621933140000|2021-05-25 08:59:00|4149.2|4149.2|4148.97|4148.97|4149.2|4149.2|4148.97|4148.97|0
1621933150000|2021-05-25 08:59:10|4149.2|4149.2|4148.97|4148.97|4149.2|4149.2|4148.97|4148.97|0
1621933170000|2021-05-25 08:59:30|4149.65|4149.65|4149.88|4149.88|4149.88|4149.88|4149.65|4149.65|0
1621933180000|2021-05-25 08:59:40|4151|4151|4151|4151|4151|4151|4151|4151|0
1621933210000|2021-05-25 09:00:10|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|4150.32|0
1621933220000|2021-05-25 09:00:20|4150.77|4150.77|4150.77|4150.77|4150.77|4150.77|4150.77|4150.77|0
1621933240000|2021-05-25 09:00:40|4151.9|4151.9|4151.9|4151.9|4151.9|4151.9|4151.9|4151.9|0
1621933260000|2021-05-25 09:01:00|4152.05|4152.05|4152.05|4152.05|4152.05|4152.05|4152.05|4152.05|0
1621933300000|2021-05-25 09:01:40|4153.17|4153.17|4153.17|4153.17|4153.17|4153.17|4153.17|4153.17|0
1621933350000|2021-05-25 09:02:30|4153.4|4153.4|4153.17|4153.17|4153.4|4153.4|4153.17|4153.17|0
1621933360000|2021-05-25 09:02:40|4153.63|4153.63|4154.09|4154.09|4154.09|4154.09|4153.63|4153.63|0
1621933370000|2021-05-25 09:02:50|4155.21|4155.21|4155.21|4155.21|4155.21|4155.21|4155.21|4155.21|0
1621933390000|2021-05-25 09:03:10|4154.75|4154.75|4154.75|4154.75|4154.75|4154.75|4154.75|4154.75|0
1621933410000|2021-05-25 09:03:30|4155.21|4155.21|4155.21|4155.21|4155.21|4155.21|4155.21|4155.21|0
1621933420000|2021-05-25 09:03:40|4155.44|4155.44|4154.52|4154.52|4155.44|4155.44|4154.52|4154.52|0
1621933430000|2021-05-25 09:03:50|4154.29|4154.29|4154.14|4154.14|4154.29|4154.29|4154.14|4154.14|0
1621933440000|2021-05-25 09:04:00|4154.29|4154.29|4154.29|4154.29|4154.29|4154.29|4154.29|4154.29|0
1621933500000|2021-05-25 09:05:00|4155.41|4155.41|4155.41|4155.41|4155.41|4155.41|4155.41|4155.41|0
1621933520000|2021-05-25 09:05:20|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|0
1621933540000|2021-05-25 09:05:40|4155.41|4155.41|4155.41|4155.41|4155.41|4155.41|4155.41|4155.41|0
1621933580000|2021-05-25 09:06:20|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|4155.18|0
1621933600000|2021-05-25 09:06:40|4155.41|4155.41|4155.87|4155.87|4155.87|4155.87|4155.41|4155.41|0
1621933620000|2021-05-25 09:07:00|4156.1|4156.1|4156.1|4156.1|4156.1|4156.1|4156.1|4156.1|0
1621933650000|2021-05-25 09:07:30|4154.98|4154.98|4153.86|4153.86|4154.98|4154.98|4153.86|4153.86|0
1621933660000|2021-05-25 09:07:40|4152.74|4152.74|4152.74|4152.74|4152.74|4152.74|4152.74|4152.74|0
1621933670000|2021-05-25 09:07:50|4152.97|4152.97|4152.97|4152.97|4152.97|4152.97|4152.97|4152.97|0
1621933690000|2021-05-25 09:08:10|4152.28|4152.28|4152.28|4152.28|4152.28|4152.28|4152.05|4152.05|0
1621933760000|2021-05-25 09:09:20|4151.59|4151.59|4151.59|4151.59|4151.59|4151.59|4151.59|4151.59|0
1621933850000|2021-05-25 09:10:50|4151.44|4151.44|4151.44|4151.44|4151.44|4151.44|4151.44|4151.44|0
1621933860000|2021-05-25 09:11:00|4151.29|4151.29|4151.29|4151.29|4151.29|4151.29|4151.29|4151.29|0
1621933870000|2021-05-25 09:11:10|4151.06|4151.06|4150.83|4150.83|4151.06|4151.06|4150.83|4150.83|0
1621933880000|2021-05-25 09:11:20|4150.98|4150.98|4149.86|4149.86|4150.98|4150.98|4149.86|4149.86|0
1621933890000|2021-05-25 09:11:30|4150.01|4150.01|4149.86|4149.86|4150.01|4150.01|4149.86|4149.86|0
1621933900000|2021-05-25 09:11:40|4150.98|4150.98|4150.98|4150.98|4150.98|4150.98|4150.98|4150.98|0
1621933910000|2021-05-25 09:11:50|4152.1|4152.1|4152.25|4152.25|4152.25|4152.25|4152.1|4152.1|0
1621933920000|2021-05-25 09:12:00|4152.1|4152.1|4151.11|4151.11|4152.1|4152.1|4150.95|4150.95|0
1621933960000|2021-05-25 09:12:40|4151.26|4151.26|4151.72|4151.72|4151.95|4151.95|4151.26|4151.26|0
1621933980000|2021-05-25 09:13:00|4151.88|4151.88|4151.88|4151.88|4151.88|4151.88|4151.88|4151.88|0
1621933990000|2021-05-25 09:13:10|4153|4153|4153|4153|4153|4153|4153|4153|0
1621934020000|2021-05-25 09:13:40|4153.92|4153.92|4154.14|4154.14|4154.14|4154.14|4153.92|4153.92|0
1621934040000|2021-05-25 09:14:00|4153.92|4153.92|4153.69|4153.69|4153.92|4153.92|4153.69|4153.69|0
1621934110000|2021-05-25 09:15:10|4152.57|4152.57|4153.69|4153.69|4153.69|4153.69|4152.57|4152.57|0
1621934140000|2021-05-25 09:15:40|4153|4153|4152.77|4152.77|4153|4153|4152.77|4152.77|0
1621934150000|2021-05-25 09:15:50|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|0
1621934160000|2021-05-25 09:16:00|4150.55|4150.55|4150.55|4150.55|4150.55|4150.55|4150.55|4150.55|0
1621934200000|2021-05-25 09:16:40|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|4151.67|0
1621934220000|2021-05-25 09:17:00|4151.77|4151.77|4151.77|4151.77|4151.77|4151.77|4151.77|4151.77|0
1621934240000|2021-05-25 09:17:20|4150.65|4150.65|4151.54|4151.54|4151.77|4151.77|4150.65|4150.65|0
1621934250000|2021-05-25 09:17:30|4151.31|4151.31|4151.08|4151.08|4151.31|4151.31|4151.08|4151.08|0
1621934280000|2021-05-25 09:18:00|4150.93|4150.93|4150.93|4150.93|4150.93|4150.93|4150.93|4150.93|0
1621934290000|2021-05-25 09:18:10|4150.7|4150.7|4149.55|4149.55|4150.7|4150.7|4149.55|4149.55|0
1621934320000|2021-05-25 09:18:40|4150.24|4150.24|4150.24|4150.24|4150.24|4150.24|4150.24|4150.24|0
1621934340000|2021-05-25 09:19:00|4150.47|4150.47|4150.7|4150.7|4150.7|4150.7|4150.47|4150.47|0
1621934390000|2021-05-25 09:19:50|4150.93|4150.93|4150.93|4150.93|4150.93|4150.93|4150.93|4150.93|0
1621934400000|2021-05-25 09:20:00|4151.61|4151.61|4151.61|4151.61|4151.61|4151.61|4151.61|4151.61|0
1621934410000|2021-05-25 09:20:10|4151.46|4151.46|4151.46|4151.46|4151.46|4151.46|4151.46|4151.46|0
1621934430000|2021-05-25 09:20:30|4152.15|4152.15|4151.49|4151.49|4152.61|4152.61|4151.49|4151.49|0
1621934440000|2021-05-25 09:20:40|4150.37|4150.37|4149.02|4149.02|4150.37|4150.37|4149.02|4149.02|0
1621934480000|2021-05-25 09:21:20|4147.64|4147.64|4149.71|4149.71|4149.71|4149.71|4147.64|4147.64|0
1621934520000|2021-05-25 09:22:00|4149.6|4149.6|4149.27|4149.27|4149.6|4149.6|4149.04|4149.04|0
1621934540000|2021-05-25 09:22:20|4149.5|4149.5|4149.5|4149.5|4149.5|4149.5|4149.5|4149.5|0
1621934610000|2021-05-25 09:23:30|4149.04|4149.04|4148.81|4148.81|4149.04|4149.04|4148.81|4148.81|0
1621934700000|2021-05-25 09:25:00|4149.04|4149.04|4149.19|4149.19|4149.27|4149.27|4148.96|4148.96|0
1621934730000|2021-05-25 09:25:30|4149.42|4149.42|4148.5|4148.5|4149.42|4149.42|4148.5|4148.5|0
1621934770000|2021-05-25 09:26:10|4148.73|4148.73|4148.73|4148.73|4148.73|4148.73|4148.73|4148.73|0
1621934810000|2021-05-25 09:26:50|4149.85|4149.85|4149.85|4149.85|4149.85|4149.85|4149.85|4149.85|0
1621934830000|2021-05-25 09:27:10|4148.73|4148.73|4148.73|4148.73|4148.73|4148.73|4148.73|4148.73|0
1621934840000|2021-05-25 09:27:20|4149.85|4149.85|4150.97|4150.97|4150.97|4150.97|4149.85|4149.85|0
1621934850000|2021-05-25 09:27:30|4151.2|4151.2|4151.43|4151.43|4151.43|4151.43|4151.2|4151.2|0
1621934880000|2021-05-25 09:28:00|4151.66|4151.66|4151.82|4151.82|4151.82|4151.82|4151.66|4151.66|0
1621934950000|2021-05-25 09:29:10|4151.59|4151.59|4151.36|4151.36|4151.59|4151.59|4151.36|4151.36|0
1621934960000|2021-05-25 09:29:20|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|4150.9|0
1621934990000|2021-05-25 09:29:50|4151.1|4151.1|4151.41|4151.41|4151.41|4151.41|4151.1|4151.1|0
1621935000000|2021-05-25 09:30:00|4151.18|4151.18|4151.18|4151.18|4151.18|4151.18|4151.18|4151.18|0
1621935010000|2021-05-25 09:30:10|4150.72|4150.72|4150.72|4150.72|4150.72|4150.72|4150.26|4150.26|0
1621935060000|2021-05-25 09:31:00|4150.42|4150.42|4150.42|4150.42|4150.42|4150.42|4150.42|4150.42|0
1621935080000|2021-05-25 09:31:20|4152.66|4152.66|4153.93|4153.93|4153.93|4153.93|4152.66|4152.66|0
1621935090000|2021-05-25 09:31:30|4155.05|4155.05|4155.05|4155.05|4155.05|4155.05|4155.05|4155.05|0
1621935140000|2021-05-25 09:32:20|4153.93|4153.93|4152.81|4152.81|4153.93|4153.93|4152.81|4152.81|0
1621935180000|2021-05-25 09:33:00|4153.93|4153.93|4153.78|4153.78|4153.93|4153.93|4153.78|4153.78|0
1621935190000|2021-05-25 09:33:10|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|4153.93|0
1621935230000|2021-05-25 09:33:50|4154.39|4154.39|4154.39|4154.39|4154.39|4154.39|4154.39|4154.39|0
1621935290000|2021-05-25 09:34:50|4154.16|4154.16|4153.63|4153.63|4154.16|4154.16|4153.47|4153.47|0
1621935320000|2021-05-25 09:35:20|4153.73|4153.73|4153.73|4153.73|4153.73|4153.73|4153.73|4153.73|0
1621935360000|2021-05-25 09:36:00|4153.96|4153.96|4155.31|4155.31|4155.31|4155.31|4153.07|4153.07|0
1621935370000|2021-05-25 09:36:10|4155.54|4155.54|4155.54|4155.54|4155.54|4155.54|4155.54|4155.54|0
1621935420000|2021-05-25 09:37:00|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|0
1621935450000|2021-05-25 09:37:30|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|4156.23|0
1621935480000|2021-05-25 09:38:00|4156|4156|4155.54|4155.54|4156|4156|4155.54|4155.54|0
1621935490000|2021-05-25 09:38:10|4155.31|4155.31|4155.31|4155.31|4155.31|4155.31|4155.31|4155.31|0
1621935510000|2021-05-25 09:38:30|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|4155.77|0
1621935560000|2021-05-25 09:39:20|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|0
1621935570000|2021-05-25 09:39:30|4158.01|4158.01|4158.01|4158.01|4158.01|4158.01|4158.01|4158.01|0
1621935660000|2021-05-25 09:41:00|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|4156.89|0
1621935670000|2021-05-25 09:41:10|4156.43|4156.43|4156.43|4156.43|4156.43|4156.43|4156.43|4156.43|0
1621935680000|2021-05-25 09:41:20|4155.99|4155.99|4155.99|4155.99|4155.99|4155.99|4155.99|4155.99|0
1621935690000|2021-05-25 09:41:30|4154.87|4154.87|4154.19|4154.19|4154.87|4154.87|4154.19|4154.19|0
1621935700000|2021-05-25 09:41:40|4153.96|4153.96|4152.84|4152.84|4153.96|4153.96|4152.84|4152.84|0
1621935730000|2021-05-25 09:42:10|4152.99|4152.99|4152.99|4152.99|4152.99|4152.99|4152.99|4152.99|0
1621935810000|2021-05-25 09:43:30|4152.53|4152.53|4152.53|4152.53|4152.53|4152.53|4152.53|4152.53|0
1621935820000|2021-05-25 09:43:40|4152.3|4152.3|4152.07|4152.07|4152.3|4152.3|4152.07|4152.07|0
1621935850000|2021-05-25 09:44:10|4151.92|4151.92|4151.92|4151.92|4151.92|4151.92|4151.92|4151.92|0
1621935860000|2021-05-25 09:44:20|4152.15|4152.15|4152.15|4152.15|4152.15|4152.15|4152.15|4152.15|0
1621935890000|2021-05-25 09:44:50|4152.02|4152.02|4152.02|4152.02|4152.02|4152.02|4152.02|4152.02|0
1621935900000|2021-05-25 09:45:00|4152.25|4152.25|4152.02|4152.02|4152.25|4152.25|4152.02|4152.02|0
1621935920000|2021-05-25 09:45:20|4151.92|4151.92|4151.92|4151.92|4151.92|4151.92|4151.92|4151.92|0
1621935930000|2021-05-25 09:45:30|4152.02|4152.02|4149.78|4149.78|4152.02|4152.02|4149.78|4149.78|0
1621935960000|2021-05-25 09:46:00|4150.01|4150.01|4150.24|4150.24|4150.24|4150.24|4150.01|4150.01|0
1621935970000|2021-05-25 09:46:10|4148|4148|4148|4148|4148|4148|4148|4148|0
1621935980000|2021-05-25 09:46:20|4148.46|4148.46|4147.54|4147.54|4148.46|4148.46|4147.54|4147.54|0
1621935990000|2021-05-25 09:46:30|4146.42|4146.42|4146.42|4146.42|4146.42|4146.42|4146.42|4146.42|0
1621936020000|2021-05-25 09:47:00|4145.96|4145.96|4145.5|4145.5|4145.96|4145.96|4145.5|4145.5|0
1621936070000|2021-05-25 09:47:50|4144.81|4144.81|4144.58|4144.58|4144.81|4144.81|4144.58|4144.58|0
1621936080000|2021-05-25 09:48:00|4144.35|4144.35|4144.35|4144.35|4144.35|4144.35|4144.35|4144.35|0
1621936100000|2021-05-25 09:48:20|4145.47|4145.47|4145.47|4145.47|4145.47|4145.47|4145.47|4145.47|0
1621936120000|2021-05-25 09:48:40|4145.24|4145.24|4145.01|4145.01|4145.24|4145.24|4145.01|4145.01|0
1621936130000|2021-05-25 09:48:50|4143.89|4143.89|4142.77|4142.77|4143.89|4143.89|4142.77|4142.77|0
1621936140000|2021-05-25 09:49:00|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|4143.23|0
1621936220000|2021-05-25 09:50:20|4143.46|4143.46|4143.46|4143.46|4143.46|4143.46|4143.46|4143.46|0
1621936230000|2021-05-25 09:50:30|4143.92|4143.92|4143.69|4143.69|4143.92|4143.92|4143.69|4143.69|0
1621936240000|2021-05-25 09:50:40|4144.81|4144.81|4145.93|4145.93|4145.93|4145.93|4144.81|4144.81|0
1621936320000|2021-05-25 09:52:00|4146.03|4146.03|4146.03|4146.03|4146.03|4146.03|4146.03|4146.03|0
1621936440000|2021-05-25 09:54:00|4145.57|4145.57|4145.57|4145.57|4145.57|4145.57|4145.57|4145.57|0
1621936460000|2021-05-25 09:54:20|4144.45|4144.45|4143.33|4143.33|4144.45|4144.45|4143.33|4143.33|0
1621936470000|2021-05-25 09:54:30|4143.56|4143.56|4144.02|4144.02|4144.25|4144.25|4143.56|4143.56|0
1621936490000|2021-05-25 09:54:50|4144.25|4144.25|4144.25|4144.25|4144.25|4144.25|4144.25|4144.25|0
1621936560000|2021-05-25 09:56:00|4145.37|4145.37|4146.49|4146.49|4146.49|4146.49|4145.37|4145.37|0
1621936570000|2021-05-25 09:56:10|4146.95|4146.95|4146.72|4146.72|4146.95|4146.95|4146.49|4146.49|0
1621936590000|2021-05-25 09:56:30|4146.95|4146.95|4147.41|4147.41|4147.41|4147.41|4146.95|4146.95|0
1621936600000|2021-05-25 09:56:40|4147.18|4147.18|4147.18|4147.18|4147.18|4147.18|4147.18|4147.18|0
1621936610000|2021-05-25 09:56:50|4146.95|4146.95|4146.95|4146.95|4146.95|4146.95|4146.95|4146.95|0
1621936660000|2021-05-25 09:57:40|4146.72|4146.72|4146.49|4146.49|4146.72|4146.72|4146.49|4146.49|0
1621936670000|2021-05-25 09:57:50|4146.26|4146.26|4145.8|4145.8|4146.26|4146.26|4145.8|4145.8|0
1621936720000|2021-05-25 09:58:40|4145.57|4145.57|4145.34|4145.34|4145.57|4145.57|4145.34|4145.34|0
1621936730000|2021-05-25 09:58:50|4144.66|4144.66|4143.97|4143.97|4144.66|4144.66|4143.97|4143.97|0
1621936740000|2021-05-25 09:59:00|4144.2|4144.2|4144.2|4144.2|4144.2|4144.2|4144.2|4144.2|0
1621936800000|2021-05-25 10:00:00|4143.51|4143.51|4143.51|4143.51|4143.51|4143.51|4143.51|4143.51|0
1621936810000|2021-05-25 10:00:10|4143.97|4143.97|4143.97|4143.97|4143.97|4143.97|4143.97|4143.97|0
1621936990000|2021-05-25 10:03:10|4143.41|4143.41|4143.18|4143.18|4143.41|4143.41|4143.18|4143.18|0
1621937000000|2021-05-25 10:03:20|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|0
1621937010000|2021-05-25 10:03:30|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|0
1621937020000|2021-05-25 10:03:40|4142.72|4142.72|4142.72|4142.72|4142.72|4142.72|4142.49|4142.49|0
1621937040000|2021-05-25 10:04:00|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|0
1621937050000|2021-05-25 10:04:10|4143.1|4143.1|4143.1|4143.1|4143.1|4143.1|4143.1|4143.1|0
1621937090000|2021-05-25 10:04:50|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|0
1621937120000|2021-05-25 10:05:20|4143.1|4143.1|4143.1|4143.1|4143.1|4143.1|4142.87|4142.87|0
1621937130000|2021-05-25 10:05:30|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|0
1621937140000|2021-05-25 10:05:40|4143.41|4143.41|4143.63|4143.63|4143.79|4143.79|4143.41|4143.41|0
1621937160000|2021-05-25 10:06:00|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|0
1621937170000|2021-05-25 10:06:10|4143.33|4143.33|4142.87|4142.87|4143.33|4143.33|4142.18|4142.18|0
1621937190000|2021-05-25 10:06:30|4141.75|4141.75|4142.21|4142.21|4142.21|4142.21|4141.75|4141.75|0
1621937200000|2021-05-25 10:06:40|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|0
1621937220000|2021-05-25 10:07:00|4141.55|4141.55|4140.66|4140.66|4141.78|4141.78|4140.66|4140.66|0
1621937250000|2021-05-25 10:07:30|4141.35|4141.35|4141.35|4141.35|4141.35|4141.35|4141.35|4141.35|0
1621937300000|2021-05-25 10:08:20|4142.47|4142.47|4144.71|4144.71|4144.71|4144.71|4142.47|4142.47|0
1621937310000|2021-05-25 10:08:30|4144.25|4144.25|4144.02|4144.02|4144.25|4144.25|4144.02|4144.02|0
1621937360000|2021-05-25 10:09:20|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|0
1621937370000|2021-05-25 10:09:30|4143.56|4143.56|4143.56|4143.56|4143.56|4143.56|4143.56|4143.56|0
1621937400000|2021-05-25 10:10:00|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|4143.79|0
1621937420000|2021-05-25 10:10:20|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|0
1621937430000|2021-05-25 10:10:30|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|4142.9|0
1621937460000|2021-05-25 10:11:00|4143.36|4143.36|4142.9|4142.9|4143.36|4143.36|4142.9|4142.9|0
1621937490000|2021-05-25 10:11:30|4142.44|4142.44|4142.9|4142.9|4142.9|4142.9|4142.44|4142.44|0
1621937520000|2021-05-25 10:12:00|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|4142.67|0
1621937530000|2021-05-25 10:12:10|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|0
1621937540000|2021-05-25 10:12:20|4141.78|4141.78|4141.78|4141.78|4141.78|4141.78|4141.78|4141.78|0
1621937560000|2021-05-25 10:12:40|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|0
1621937640000|2021-05-25 10:14:00|4142.01|4142.01|4142.01|4142.01|4142.01|4142.01|4142.01|4142.01|0
1621937660000|2021-05-25 10:14:20|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|0
1621937680000|2021-05-25 10:14:40|4142.24|4142.24|4142.24|4142.24|4142.24|4142.24|4142.24|4142.24|0
1621937790000|2021-05-25 10:16:30|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|4142.47|0
1621937800000|2021-05-25 10:16:40|4141.55|4141.55|4141.09|4141.09|4141.78|4141.78|4141.09|4141.09|0
1621937830000|2021-05-25 10:17:10|4139.97|4139.97|4139.97|4139.97|4139.97|4139.97|4139.97|4139.97|0
1621937900000|2021-05-25 10:18:20|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|0
1621938080000|2021-05-25 10:21:20|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|4141.55|0
1621938110000|2021-05-25 10:21:50|4141.75|4141.75|4142.44|4142.44|4142.44|4142.44|4141.75|4141.75|0
1621938120000|2021-05-25 10:22:00|4142.6|4142.6|4142.75|4142.75|4142.75|4142.75|4142.6|4142.6|0
1621938130000|2021-05-25 10:22:10|4143.87|4143.87|4144.33|4144.33|4144.56|4144.56|4143.87|4143.87|0
1621938140000|2021-05-25 10:22:20|4144.1|4144.1|4144.1|4144.1|4144.1|4144.1|4144.1|4144.1|0
1621938160000|2021-05-25 10:22:40|4143.64|4143.64|4143.87|4143.87|4143.87|4143.87|4143.64|4143.64|0
1621938290000|2021-05-25 10:24:50|4143.98|4143.98|4145.1|4145.1|4145.1|4145.1|4143.98|4143.98|0
1621938310000|2021-05-25 10:25:10|4142.86|4142.86|4139.49|4139.49|4143.98|4143.98|4139.49|4139.49|0
1621938320000|2021-05-25 10:25:20|4139.04|4139.04|4138.58|4138.58|4139.04|4139.04|4138.58|4138.58|0
1621938330000|2021-05-25 10:25:30|4139.7|4139.7|4139.7|4139.7|4139.7|4139.7|4139.7|4139.7|0
1621938340000|2021-05-25 10:25:40|4139.59|4139.59|4139.7|4139.7|4139.7|4139.7|4139.59|4139.59|0
1621938350000|2021-05-25 10:25:50|4138.58|4138.58|4138.58|4138.58|4138.58|4138.58|4138.58|4138.58|0
1621938360000|2021-05-25 10:26:00|4137.46|4137.46|4137|4137|4137.46|4137.46|4137|4137|0
1621938370000|2021-05-25 10:26:10|4136.77|4136.77|4136.77|4136.77|4136.77|4136.77|4136.77|4136.77|0
1621938380000|2021-05-25 10:26:20|4136.54|4136.54|4136.31|4136.31|4136.54|4136.54|4136.31|4136.31|0
1621938460000|2021-05-25 10:27:40|4135.19|4135.19|4135.19|4135.19|4135.19|4135.19|4135.19|4135.19|0
1621938470000|2021-05-25 10:27:50|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|0
1621938490000|2021-05-25 10:28:10|4135.19|4135.19|4134.07|4134.07|4135.19|4135.19|4134.07|4134.07|0
1621938500000|2021-05-25 10:28:20|4133.61|4133.61|4133.38|4133.38|4133.61|4133.61|4133.38|4133.38|0
1621938510000|2021-05-25 10:28:30|4132.69|4132.69|4132.92|4132.92|4132.92|4132.92|4132.69|4132.69|0
1621938520000|2021-05-25 10:28:40|4130.68|4130.68|4130.68|4130.68|4130.68|4130.68|4130.68|4130.68|0
1621938550000|2021-05-25 10:29:10|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|0
1621938570000|2021-05-25 10:29:30|4130.68|4130.68|4130.22|4130.22|4130.68|4130.68|4130.22|4130.22|0
1621938640000|2021-05-25 10:30:40|4130.06|4130.06|4130.06|4130.06|4130.06|4130.06|4130.06|4130.06|0
1621938650000|2021-05-25 10:30:50|4129.83|4129.83|4128.46|4128.46|4129.83|4129.83|4128.46|4128.46|0
1621938660000|2021-05-25 10:31:00|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|0
1621938700000|2021-05-25 10:31:40|4128.69|4128.69|4128|4128|4128.69|4128.69|4128|4128|0
1621938710000|2021-05-25 10:31:50|4128.23|4128.23|4133.17|4133.17|4133.17|4133.17|4128.23|4128.23|0
1621938720000|2021-05-25 10:32:00|4133.4|4133.4|4132.28|4132.28|4133.4|4133.4|4132.28|4132.28|0
1621938830000|2021-05-25 10:33:50|4133.4|4133.4|4133.4|4133.4|4133.4|4133.4|4133.4|4133.4|0
1621938870000|2021-05-25 10:34:30|4134.09|4134.09|4133.86|4133.86|4134.32|4134.32|4133.86|4133.86|0
1621938880000|2021-05-25 10:34:40|4134.09|4134.09|4134.09|4134.09|4134.09|4134.09|4134.09|4134.09|0
1621938930000|2021-05-25 10:35:30|4132.97|4132.97|4131.84|4131.84|4132.97|4132.97|4131.84|4131.84|0
1621938950000|2021-05-25 10:35:50|4131.62|4131.62|4130.24|4130.24|4131.62|4131.62|4130.24|4130.24|0
1621938960000|2021-05-25 10:36:00|4131.36|4131.36|4131.2|4131.2|4131.36|4131.36|4131.2|4131.2|0
1621938990000|2021-05-25 10:36:30|4131.66|4131.66|4131.66|4131.66|4131.66|4131.66|4131.66|4131.66|0
1621939030000|2021-05-25 10:37:10|4132.78|4132.78|4132.78|4132.78|4132.78|4132.78|4132.78|4132.78|0
1621939090000|2021-05-25 10:38:10|4133.01|4133.01|4132.78|4132.78|4133.01|4133.01|4132.78|4132.78|0
1621939110000|2021-05-25 10:38:30|4133.24|4133.24|4133.24|4133.24|4133.47|4133.47|4133.24|4133.24|0
1621939130000|2021-05-25 10:38:50|4133.93|4133.93|4133.7|4133.7|4133.93|4133.93|4133.7|4133.7|0
1621939140000|2021-05-25 10:39:00|4134.39|4134.39|4134.39|4134.39|4134.39|4134.39|4134.39|4134.39|0
1621939220000|2021-05-25 10:40:20|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|0
1621939300000|2021-05-25 10:41:40|4134.26|4134.26|4134.37|4134.37|4134.37|4134.37|4134.26|4134.26|0
1621939310000|2021-05-25 10:41:50|4134.14|4134.14|4134.16|4134.16|4134.82|4134.82|4133.7|4133.7|0
1621939320000|2021-05-25 10:42:00|4134.39|4134.39|4134.39|4134.39|4134.39|4134.39|4134.39|4134.39|0
1621939360000|2021-05-25 10:42:40|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|4135.08|0
1621939370000|2021-05-25 10:42:50|4134.85|4134.85|4134.85|4134.85|4134.85|4134.85|4134.85|4134.85|0
1621939400000|2021-05-25 10:43:20|4134.39|4134.39|4134.16|4134.16|4134.39|4134.39|4134.16|4134.16|0
1621939460000|2021-05-25 10:44:20|4135.28|4135.28|4135.28|4135.28|4135.28|4135.28|4135.28|4135.28|0
1621939480000|2021-05-25 10:44:40|4135.51|4135.51|4135.05|4135.05|4135.51|4135.51|4135.05|4135.05|0
1621939500000|2021-05-25 10:45:00|4135.28|4135.28|4133.04|4133.04|4135.51|4135.51|4133.04|4133.04|0
1621939510000|2021-05-25 10:45:10|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|0
1621939650000|2021-05-25 10:47:30|4133.47|4133.47|4133.25|4133.25|4133.47|4133.47|4133.25|4133.25|0
1621939700000|2021-05-25 10:48:20|4133.93|4133.93|4134.16|4134.16|4134.16|4134.16|4133.93|4133.93|0
1621939710000|2021-05-25 10:48:30|4133.93|4133.93|4133.93|4133.93|4133.93|4133.93|4133.93|4133.93|0
1621939720000|2021-05-25 10:48:40|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|0
1621939730000|2021-05-25 10:48:50|4134.39|4134.39|4134.62|4134.62|4134.62|4134.62|4134.39|4134.39|0
1621939740000|2021-05-25 10:49:00|4134.39|4134.39|4134.39|4134.39|4134.39|4134.39|4134.39|4134.39|0
1621939750000|2021-05-25 10:49:10|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|0
1621939760000|2021-05-25 10:49:20|4133.7|4133.7|4133.7|4133.7|4133.7|4133.7|4133.7|4133.7|0
1621939880000|2021-05-25 10:51:20|4133.02|4133.02|4133.02|4133.02|4133.02|4133.02|4133.02|4133.02|0
1621939890000|2021-05-25 10:51:30|4132.79|4132.79|4132.79|4132.79|4132.79|4132.79|4132.79|4132.79|0
1621939900000|2021-05-25 10:51:40|4132.68|4132.68|4132.68|4132.68|4132.68|4132.68|4132.68|4132.68|0
1621939990000|2021-05-25 10:53:10|4132.53|4132.53|4132.53|4132.53|4132.53|4132.53|4132.53|4132.53|0
1621940020000|2021-05-25 10:53:40|4133.65|4133.65|4133.65|4133.65|4133.65|4133.65|4133.65|4133.65|0
1621940030000|2021-05-25 10:53:50|4132.53|4132.53|4132.53|4132.53|4132.53|4132.53|4132.53|4132.53|0
1621940060000|2021-05-25 10:54:20|4132.3|4132.3|4131.18|4131.18|4132.3|4132.3|4131.18|4131.18|0
1621940080000|2021-05-25 10:54:40|4130.95|4130.95|4130.95|4130.95|4130.95|4130.95|4130.95|4130.95|0
1621940110000|2021-05-25 10:55:10|4130.72|4130.72|4130.95|4130.95|4130.95|4130.95|4130.72|4130.72|0
1621940190000|2021-05-25 10:56:30|4131.18|4131.18|4131.18|4131.18|4131.18|4131.18|4131.18|4131.18|0
1621940210000|2021-05-25 10:56:50|4131.41|4131.41|4131.41|4131.41|4131.41|4131.41|4131.41|4131.41|0
1621940220000|2021-05-25 10:57:00|4131.64|4131.64|4131.64|4131.64|4131.64|4131.64|4131.64|4131.64|0
1621940250000|2021-05-25 10:57:30|4132.1|4132.1|4132.1|4132.1|4132.1|4132.1|4132.1|4132.1|0
1621940290000|2021-05-25 10:58:10|4131.99|4131.99|4131.99|4131.99|4131.99|4131.99|4131.99|4131.99|0
1621940310000|2021-05-25 10:58:30|4130.87|4130.87|4130.87|4130.87|4130.87|4130.87|4130.87|4130.87|0
1621940320000|2021-05-25 10:58:40|4130.64|4130.64|4130.42|4130.42|4130.64|4130.64|4130.42|4130.42|0
1621940340000|2021-05-25 10:59:00|4130.57|4130.57|4130.11|4130.11|4130.57|4130.57|4130.11|4130.11|0
1621940370000|2021-05-25 10:59:30|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|4129.88|0
1621940400000|2021-05-25 11:00:00|4129.65|4129.65|4129.65|4129.65|4129.65|4129.65|4129.65|4129.65|0
1621940420000|2021-05-25 11:00:20|4128.53|4128.53|4127.41|4127.41|4128.53|4128.53|4127.41|4127.41|0
1621940450000|2021-05-25 11:00:50|4127.64|4127.64|4127.41|4127.41|4127.64|4127.64|4127.41|4127.41|0
1621940460000|2021-05-25 11:01:00|4127.18|4127.18|4127.18|4127.18|4127.18|4127.18|4127.18|4127.18|0
1621940470000|2021-05-25 11:01:10|4128.3|4128.3|4128.3|4128.3|4128.3|4128.3|4128.3|4128.3|0
1621940480000|2021-05-25 11:01:20|4129.42|4129.42|4129.65|4129.65|4129.65|4129.65|4129.42|4129.42|0
1621940510000|2021-05-25 11:01:50|4129.86|4129.86|4129.86|4129.86|4129.86|4129.86|4129.86|4129.86|0
1621940530000|2021-05-25 11:02:10|4129.63|4129.63|4129.32|4129.32|4129.63|4129.63|4129.17|4129.17|0
1621940600000|2021-05-25 11:03:20|4129.09|4129.09|4128.86|4128.86|4129.09|4129.09|4128.86|4128.86|0
1621940650000|2021-05-25 11:04:10|4128.17|4128.17|4128.17|4128.17|4128.17|4128.17|4128.17|4128.17|0
1621940670000|2021-05-25 11:04:30|4127.95|4127.95|4127.95|4127.95|4127.95|4127.95|4127.95|4127.95|0
1621940680000|2021-05-25 11:04:40|4129.07|4129.07|4129.07|4129.07|4129.07|4129.07|4129.07|4129.07|0
1621940690000|2021-05-25 11:04:50|4127.95|4127.95|4127.95|4127.95|4127.95|4127.95|4127.95|4127.95|0
1621940700000|2021-05-25 11:05:00|4128.17|4128.17|4128.17|4128.17|4128.17|4128.17|4128.17|4128.17|0
1621940720000|2021-05-25 11:05:20|4127.49|4127.49|4127.49|4127.49|4127.49|4127.49|4127.49|4127.49|0
1621940730000|2021-05-25 11:05:30|4127.33|4127.33|4127.33|4127.33|4127.33|4127.33|4127.33|4127.33|0
1621940760000|2021-05-25 11:06:00|4127.79|4127.79|4127.79|4127.79|4127.79|4127.79|4127.79|4127.79|0
1621940790000|2021-05-25 11:06:30|4127.56|4127.56|4125.32|4125.32|4127.56|4127.56|4125.32|4125.32|0
1621940820000|2021-05-25 11:07:00|4125.22|4125.22|4125.22|4125.22|4125.22|4125.22|4125.22|4125.22|0
1621940850000|2021-05-25 11:07:30|4127.92|4127.92|4127.69|4127.69|4127.92|4127.92|4127.69|4127.69|0
1621940860000|2021-05-25 11:07:40|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|0
1621940910000|2021-05-25 11:08:30|4125.22|4125.22|4125.22|4125.22|4125.22|4125.22|4125.22|4125.22|0
1621940970000|2021-05-25 11:09:30|4124.99|4124.99|4124.99|4124.99|4124.99|4124.99|4124.99|4124.99|0
1621940980000|2021-05-25 11:09:40|4125.42|4125.42|4125.19|4125.19|4125.42|4125.42|4125.19|4125.19|0
1621940990000|2021-05-25 11:09:50|4124.96|4124.96|4124.63|4124.63|4124.96|4124.96|4124.63|4124.63|0
1621941020000|2021-05-25 11:10:20|4125.09|4125.09|4125.09|4125.09|4125.09|4125.09|4125.09|4125.09|0
1621941070000|2021-05-25 11:11:10|4125.55|4125.55|4125.78|4125.78|4125.78|4125.78|4125.32|4125.32|0
1621941080000|2021-05-25 11:11:20|4126.01|4126.01|4125.78|4125.78|4126.47|4126.47|4125.78|4125.78|0
1621941120000|2021-05-25 11:12:00|4124.66|4124.66|4124.66|4124.66|4124.66|4124.66|4124.66|4124.66|0
1621941160000|2021-05-25 11:12:40|4124.43|4124.43|4124.43|4124.43|4124.43|4124.43|4124.43|4124.43|0
1621941190000|2021-05-25 11:13:10|4124.66|4124.66|4125.12|4125.12|4125.12|4125.12|4124.66|4124.66|0
1621941250000|2021-05-25 11:14:10|4125.81|4125.81|4125.81|4125.81|4125.81|4125.81|4125.81|4125.81|0
1621941300000|2021-05-25 11:15:00|4125.58|4125.58|4125.58|4125.58|4125.58|4125.58|4125.58|4125.58|0
1621941310000|2021-05-25 11:15:10|4125.12|4125.12|4124.89|4124.89|4125.12|4125.12|4124.89|4124.89|0
1621941330000|2021-05-25 11:15:30|4125.12|4125.12|4126.24|4126.24|4126.24|4126.24|4125.12|4125.12|0
1621941350000|2021-05-25 11:15:50|4126.47|4126.47|4126.47|4126.47|4126.47|4126.47|4126.47|4126.47|0
1621941380000|2021-05-25 11:16:20|4126.93|4126.93|4127.16|4127.16|4127.16|4127.16|4126.93|4126.93|0
1621941390000|2021-05-25 11:16:30|4126.93|4126.93|4126.93|4126.93|4126.93|4126.93|4126.93|4126.93|0
1621941440000|2021-05-25 11:17:20|4125.81|4125.81|4125.81|4125.81|4126.93|4126.93|4125.81|4125.81|0
1621941480000|2021-05-25 11:18:00|4125.58|4125.58|4125.12|4125.12|4125.58|4125.58|4125.12|4125.12|0
1621941490000|2021-05-25 11:18:10|4125.35|4125.35|4125.12|4125.12|4125.35|4125.35|4125.12|4125.12|0
1621941510000|2021-05-25 11:18:30|4124.89|4124.89|4124.89|4124.89|4124.89|4124.89|4124.89|4124.89|0
1621941580000|2021-05-25 11:19:40|4125.12|4125.12|4125.35|4125.35|4125.58|4125.58|4125.12|4125.12|0
1621941590000|2021-05-25 11:19:50|4125.58|4125.58|4125.58|4125.58|4125.58|4125.58|4125.58|4125.58|0
1621941600000|2021-05-25 11:20:00|4125.81|4125.81|4125.81|4125.81|4125.81|4125.81|4125.81|4125.81|0
1621941660000|2021-05-25 11:21:00|4126.93|4126.93|4126.93|4126.93|4126.93|4126.93|4126.93|4126.93|0
1621941700000|2021-05-25 11:21:40|4126.7|4126.7|4126.01|4126.01|4126.7|4126.7|4126.01|4126.01|0
1621941710000|2021-05-25 11:21:50|4125.78|4125.78|4125.78|4125.78|4125.78|4125.78|4125.78|4125.78|0
1621941720000|2021-05-25 11:22:00|4125.99|4125.99|4125.99|4125.99|4125.99|4125.99|4125.99|4125.99|0
1621941730000|2021-05-25 11:22:10|4126.09|4126.09|4126.09|4126.09|4126.09|4126.09|4126.09|4126.09|0
1621941750000|2021-05-25 11:22:30|4124.97|4124.97|4124.97|4124.97|4124.97|4124.97|4124.97|4124.97|0
1621941780000|2021-05-25 11:23:00|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|0
1621941880000|2021-05-25 11:24:40|4123.62|4123.62|4123.62|4123.62|4123.85|4123.85|4123.62|4123.62|0
1621941900000|2021-05-25 11:25:00|4122.5|4122.5|4123.62|4123.62|4123.62|4123.62|4122.5|4122.5|0
1621941930000|2021-05-25 11:25:30|4123.77|4123.77|4123.77|4123.77|4123.77|4123.77|4123.77|4123.77|0
1621941960000|2021-05-25 11:26:00|4122.65|4122.65|4122.42|4122.42|4122.65|4122.65|4122.42|4122.42|0
1621941980000|2021-05-25 11:26:20|4122.19|4122.19|4123.11|4123.11|4123.11|4123.11|4122.19|4122.19|0
1621941990000|2021-05-25 11:26:30|4122.88|4122.88|4122.88|4122.88|4122.88|4122.88|4122.73|4122.73|0
1621942000000|2021-05-25 11:26:40|4124|4124|4125.12|4125.12|4125.12|4125.12|4124|4124|0
1621942020000|2021-05-25 11:27:00|4124|4124|4124|4124|4124|4124|4124|4124|0
1621942100000|2021-05-25 11:28:20|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|0
1621942140000|2021-05-25 11:29:00|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|0
1621942160000|2021-05-25 11:29:20|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|0
1621942200000|2021-05-25 11:30:00|4122.73|4122.73|4122.73|4122.73|4122.73|4122.73|4122.73|4122.73|0
1621942230000|2021-05-25 11:30:30|4122.57|4122.57|4122.5|4122.5|4122.57|4122.57|4122.34|4122.34|0
1621942280000|2021-05-25 11:31:20|4123.62|4123.62|4123.62|4123.62|4123.62|4123.62|4123.62|4123.62|0
1621942290000|2021-05-25 11:31:30|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|0
1621942310000|2021-05-25 11:31:50|4122.65|4122.65|4122.65|4122.65|4122.65|4122.65|4122.65|4122.65|0
1621942360000|2021-05-25 11:32:40|4121.53|4121.53|4121.53|4121.53|4121.53|4121.53|4121.53|4121.53|0
1621942380000|2021-05-25 11:33:00|4121.3|4121.3|4121.3|4121.3|4121.3|4121.3|4121.3|4121.3|0
1621942390000|2021-05-25 11:33:10|4121.07|4121.07|4121.07|4121.07|4121.07|4121.07|4121.07|4121.07|0
1621942490000|2021-05-25 11:34:50|4119.95|4119.95|4119.95|4119.95|4119.95|4119.95|4119.95|4119.95|0
1621942640000|2021-05-25 11:37:20|4119.72|4119.72|4118.37|4118.37|4119.72|4119.72|4118.37|4118.37|0
1621942690000|2021-05-25 11:38:10|4118.14|4118.14|4117.91|4117.91|4118.14|4118.14|4117.91|4117.91|0
1621942740000|2021-05-25 11:39:00|4117.68|4117.68|4117.68|4117.68|4117.68|4117.68|4117.68|4117.68|0
1621942770000|2021-05-25 11:39:30|4118.8|4118.8|4119.92|4119.92|4119.92|4119.92|4118.8|4118.8|0
1621942780000|2021-05-25 11:39:40|4118.8|4118.8|4118.8|4118.8|4118.8|4118.8|4118.8|4118.8|0
1621942810000|2021-05-25 11:40:10|4117.68|4117.68|4117.68|4117.68|4117.68|4117.68|4117.68|4117.68|0
1621942840000|2021-05-25 11:40:40|4116.56|4116.56|4116.56|4116.56|4116.56|4116.56|4116.56|4116.56|0
1621942850000|2021-05-25 11:40:50|4117.68|4117.68|4117.68|4117.68|4117.68|4117.68|4117.68|4117.68|0
1621942940000|2021-05-25 11:42:20|4117.37|4117.37|4117.37|4117.37|4117.37|4117.37|4117.37|4117.37|0
1621942960000|2021-05-25 11:42:40|4117.14|4117.14|4116|4116|4117.14|4117.14|4116|4116|0
1621942970000|2021-05-25 11:42:50|4115.77|4115.77|4116.23|4116.23|4116.69|4116.69|4115.77|4115.77|0
1621943010000|2021-05-25 11:43:30|4115.11|4115.11|4115.11|4115.11|4115.11|4115.11|4115.11|4115.11|0
1621943030000|2021-05-25 11:43:50|4114.65|4114.65|4114.19|4114.19|4114.65|4114.65|4114.19|4114.19|0
1621943040000|2021-05-25 11:44:00|4114.42|4114.42|4114.42|4114.42|4114.42|4114.42|4114.42|4114.42|0
1621943060000|2021-05-25 11:44:20|4114.65|4114.65|4114.65|4114.65|4114.65|4114.65|4114.65|4114.65|0
1621943070000|2021-05-25 11:44:30|4113.96|4113.96|4114.65|4114.65|4114.65|4114.65|4113.96|4113.96|0
1621943080000|2021-05-25 11:44:40|4114.19|4114.19|4114.65|4114.65|4114.65|4114.65|4114.19|4114.19|0
1621943090000|2021-05-25 11:44:50|4114.19|4114.19|4115.31|4115.31|4115.31|4115.31|4114.19|4114.19|0
1621943100000|2021-05-25 11:45:00|4114.19|4114.19|4111.95|4111.95|4114.19|4114.19|4111.95|4111.95|0
1621943120000|2021-05-25 11:45:20|4113.09|4113.09|4112.87|4112.87|4113.09|4113.09|4112.87|4112.87|0
1621943140000|2021-05-25 11:45:40|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|0
1621943160000|2021-05-25 11:46:00|4114.67|4114.67|4114.44|4114.44|4114.67|4114.67|4114.44|4114.44|0
1621943180000|2021-05-25 11:46:20|4114.29|4114.29|4114.44|4114.44|4114.44|4114.44|4114.29|4114.29|0
1621943200000|2021-05-25 11:46:40|4113.99|4113.99|4113.99|4113.99|4113.99|4113.99|4113.99|4113.99|0
1621943210000|2021-05-25 11:46:50|4114.22|4114.22|4114.63|4114.63|4114.63|4114.63|4114.22|4114.22|0
1621943290000|2021-05-25 11:48:10|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|4114.4|0
1621943300000|2021-05-25 11:48:20|4114.17|4114.17|4113.94|4113.94|4114.17|4114.17|4113.94|4113.94|0
1621943320000|2021-05-25 11:48:40|4113.71|4113.71|4113.71|4113.71|4113.71|4113.71|4113.71|4113.71|0
1621943380000|2021-05-25 11:49:40|4113.94|4113.94|4113.94|4113.94|4113.94|4113.94|4113.94|4113.94|0
1621943390000|2021-05-25 11:49:50|4114.17|4114.17|4114.17|4114.17|4114.17|4114.17|4114.17|4114.17|0
1621943400000|2021-05-25 11:50:00|4114.63|4114.63|4114.73|4114.73|4114.73|4114.73|4114.63|4114.63|0
1621943450000|2021-05-25 11:50:50|4113.61|4113.61|4113.61|4113.61|4113.61|4113.61|4113.61|4113.61|0
1621943490000|2021-05-25 11:51:30|4113.84|4113.84|4113.84|4113.84|4113.84|4113.84|4113.84|4113.84|0
1621943520000|2021-05-25 11:52:00|4114.07|4114.07|4114.07|4114.07|4114.07|4114.07|4114.07|4114.07|0
1621943570000|2021-05-25 11:52:50|4113.84|4113.84|4113.84|4113.84|4113.84|4113.84|4113.84|4113.84|0
1621943620000|2021-05-25 11:53:40|4114.07|4114.07|4114.07|4114.07|4114.07|4114.07|4114.07|4114.07|0
1621943710000|2021-05-25 11:55:10|4113.84|4113.84|4113.84|4113.84|4113.84|4113.84|4113.84|4113.84|0
1621943720000|2021-05-25 11:55:20|4114.07|4114.07|4114.3|4114.3|4114.3|4114.3|4114.07|4114.07|0
1621943740000|2021-05-25 11:55:40|4114.53|4114.53|4114.99|4114.99|4114.99|4114.99|4114.53|4114.53|0
1621943770000|2021-05-25 11:56:10|4113.87|4113.87|4114.99|4114.99|4114.99|4114.99|4113.87|4113.87|0
1621943810000|2021-05-25 11:56:50|4113.87|4113.87|4114.1|4114.1|4114.1|4114.1|4113.87|4113.87|0
1621943840000|2021-05-25 11:57:20|4114.55|4114.55|4115.01|4115.01|4115.01|4115.01|4114.55|4114.55|0
1621943870000|2021-05-25 11:57:50|4115.7|4115.7|4115.7|4115.7|4115.7|4115.7|4115.7|4115.7|0
1621943880000|2021-05-25 11:58:00|4115.81|4115.81|4116.04|4116.04|4116.04|4116.04|4115.58|4115.58|0
1621943890000|2021-05-25 11:58:10|4116.27|4116.27|4116.27|4116.27|4116.27|4116.27|4116.27|4116.27|0
1621943920000|2021-05-25 11:58:40|4116.49|4116.49|4116.72|4116.72|4116.72|4116.72|4116.49|4116.49|0
1621943930000|2021-05-25 11:58:50|4116.95|4116.95|4116.95|4116.95|4116.95|4116.95|4116.95|4116.95|0
1621943950000|2021-05-25 11:59:10|4118.07|4118.07|4118.3|4118.3|4118.53|4118.53|4118.07|4118.07|0
1621943960000|2021-05-25 11:59:20|4118.07|4118.07|4118.3|4118.3|4118.3|4118.3|4118.07|4118.07|0
1621943970000|2021-05-25 11:59:30|4118.99|4118.99|4120.14|4120.14|4120.14|4120.14|4118.76|4118.76|0
1621943980000|2021-05-25 11:59:40|4119.68|4119.68|4119.68|4119.68|4119.68|4119.68|4119.68|4119.68|0
1621943990000|2021-05-25 11:59:50|4118.56|4118.56|4117.6|4117.6|4118.56|4118.56|4117.44|4117.44|0
1621944000000|2021-05-25 12:00:00|4117.37|4117.37|4117.37|4117.37|4117.37|4117.37|4117.37|4117.37|0
1621944010000|2021-05-25 12:00:10|4116.91|4116.91|4116.68|4116.68|4116.91|4116.91|4116.68|4116.68|0
1621944030000|2021-05-25 12:00:30|4117.14|4117.14|4117.14|4117.14|4117.14|4117.14|4117.14|4117.14|0
1621944040000|2021-05-25 12:00:40|4117.6|4117.6|4117.6|4117.6|4117.6|4117.6|4117.6|4117.6|0
1621944050000|2021-05-25 12:00:50|4118.06|4118.06|4118.06|4118.06|4118.06|4118.06|4118.06|4118.06|0
1621944070000|2021-05-25 12:01:10|4118.51|4118.51|4118.51|4118.51|4118.51|4118.51|4118.51|4118.51|0
1621944080000|2021-05-25 12:01:20|4118.74|4118.74|4118.97|4118.97|4118.97|4118.97|4118.74|4118.74|0
1621944100000|2021-05-25 12:01:40|4119.2|4119.2|4119.2|4119.2|4119.2|4119.2|4119.2|4119.2|0
1621944110000|2021-05-25 12:01:50|4119.43|4119.43|4118.97|4118.97|4119.43|4119.43|4118.97|4118.97|0
1621944120000|2021-05-25 12:02:00|4118.74|4118.74|4118.74|4118.74|4118.74|4118.74|4118.74|4118.74|0
1621944130000|2021-05-25 12:02:10|4118.59|4118.59|4118.59|4118.59|4118.59|4118.59|4118.59|4118.59|0
1621944150000|2021-05-25 12:02:30|4119.71|4119.71|4120.83|4120.83|4120.83|4120.83|4119.71|4119.71|0
1621944170000|2021-05-25 12:02:50|4121.06|4121.06|4121.06|4121.06|4121.06|4121.06|4121.06|4121.06|0
1621944180000|2021-05-25 12:03:00|4121.29|4121.29|4121.29|4121.29|4121.29|4121.29|4121.29|4121.29|0
1621944230000|2021-05-25 12:03:50|4121.52|4121.52|4121.75|4121.75|4121.75|4121.75|4121.52|4121.52|0
1621944240000|2021-05-25 12:04:00|4121.9|4121.9|4122.21|4122.21|4122.21|4122.21|4121.75|4121.75|0
1621944250000|2021-05-25 12:04:10|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|0
1621944260000|2021-05-25 12:04:20|4124.02|4124.02|4124.02|4124.02|4124.02|4124.02|4124.02|4124.02|0
1621944280000|2021-05-25 12:04:40|4123.79|4123.79|4123.79|4123.79|4123.79|4123.79|4123.79|4123.79|0
1621944300000|2021-05-25 12:05:00|4124.25|4124.25|4124.71|4124.71|4124.71|4124.71|4124.25|4124.25|0
1621944310000|2021-05-25 12:05:10|4124.48|4124.48|4124.25|4124.25|4124.71|4124.71|4124.25|4124.25|0
1621944320000|2021-05-25 12:05:20|4124.94|4124.94|4125.4|4125.4|4125.4|4125.4|4124.94|4124.94|0
1621944340000|2021-05-25 12:05:40|4124.48|4124.48|4124.71|4124.71|4124.71|4124.71|4124.48|4124.48|0
1621944360000|2021-05-25 12:06:00|4124.02|4124.02|4124.02|4124.02|4124.02|4124.02|4124.02|4124.02|0
1621944380000|2021-05-25 12:06:20|4124.25|4124.25|4124.48|4124.48|4124.48|4124.48|4124.25|4124.25|0
1621944410000|2021-05-25 12:06:50|4124.71|4124.71|4124.71|4124.71|4124.71|4124.71|4124.71|4124.71|0
1621944420000|2021-05-25 12:07:00|4124.94|4124.94|4124.78|4124.78|4124.94|4124.94|4124.78|4124.78|0
1621944430000|2021-05-25 12:07:10|4125.01|4125.01|4125.01|4125.01|4125.24|4125.24|4125.01|4125.01|0
1621944440000|2021-05-25 12:07:20|4125.24|4125.24|4125.24|4125.24|4125.24|4125.24|4125.24|4125.24|0
1621944470000|2021-05-25 12:07:50|4125.01|4125.01|4123.89|4123.89|4125.01|4125.01|4123.89|4123.89|0
1621944550000|2021-05-25 12:09:10|4125.01|4125.01|4126.46|4126.46|4126.46|4126.46|4125.01|4125.01|0
1621944590000|2021-05-25 12:09:50|4125.34|4125.34|4125.34|4125.34|4125.34|4125.34|4125.34|4125.34|0
1621944610000|2021-05-25 12:10:10|4124.22|4124.22|4124.68|4124.68|4124.68|4124.68|4124.22|4124.22|0
1621944640000|2021-05-25 12:10:40|4123.56|4123.56|4123.56|4123.56|4123.56|4123.56|4123.56|4123.56|0
1621944650000|2021-05-25 12:10:50|4124.02|4124.02|4123.56|4123.56|4124.02|4124.02|4123.56|4123.56|0
1621944680000|2021-05-25 12:11:20|4123.33|4123.33|4123.56|4123.56|4123.56|4123.56|4123.33|4123.33|0
1621944690000|2021-05-25 12:11:30|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|0
1621944760000|2021-05-25 12:12:40|4122.87|4122.87|4122.87|4122.87|4122.87|4122.87|4122.87|4122.87|0
1621944860000|2021-05-25 12:14:20|4123.99|4123.99|4123.99|4123.99|4123.99|4123.99|4123.99|4123.99|0
1621944950000|2021-05-25 12:15:50|4123.84|4123.84|4124.53|4124.53|4124.53|4124.53|4123.84|4123.84|0
1621945010000|2021-05-25 12:16:50|4124.07|4124.07|4124.07|4124.07|4124.07|4124.07|4124.07|4124.07|0
1621945020000|2021-05-25 12:17:00|4123.84|4123.84|4123.61|4123.61|4123.84|4123.84|4123.61|4123.61|0
1621945130000|2021-05-25 12:18:50|4124.07|4124.07|4124.07|4124.07|4124.07|4124.07|4124.07|4124.07|0
1621945190000|2021-05-25 12:19:50|4123.61|4123.61|4123.76|4123.76|4123.76|4123.76|4123.61|4123.61|0
1621945300000|2021-05-25 12:21:40|4123.99|4123.99|4123.99|4123.99|4123.99|4123.99|4123.99|4123.99|0
1621945320000|2021-05-25 12:22:00|4124.22|4124.22|4124.22|4124.22|4124.22|4124.22|4124.22|4124.22|0
1621945340000|2021-05-25 12:22:20|4124.68|4124.68|4124.68|4124.68|4124.68|4124.68|4124.68|4124.68|0
1621945360000|2021-05-25 12:22:40|4124.45|4124.45|4124.45|4124.45|4124.45|4124.45|4124.45|4124.45|0
1621945370000|2021-05-25 12:22:50|4124.22|4124.22|4124.22|4124.22|4124.22|4124.22|4124.22|4124.22|0
1621945380000|2021-05-25 12:23:00|4123.76|4123.76|4123.76|4123.76|4123.76|4123.76|4123.76|4123.76|0
1621945440000|2021-05-25 12:24:00|4123.53|4123.53|4123.3|4123.3|4123.53|4123.53|4123.3|4123.3|0
1621945450000|2021-05-25 12:24:10|4123.15|4123.15|4123.15|4123.15|4123.15|4123.15|4123.15|4123.15|0
1621945480000|2021-05-25 12:24:40|4123.3|4123.3|4123.3|4123.3|4123.3|4123.3|4123.3|4123.3|0
1621945520000|2021-05-25 12:25:20|4123.53|4123.53|4124.88|4124.88|4124.88|4124.88|4123.53|4123.53|0
1621945610000|2021-05-25 12:26:50|4124.65|4124.65|4124.65|4124.65|4124.65|4124.65|4124.65|4124.65|0
1621945640000|2021-05-25 12:27:20|4124.42|4124.42|4124.42|4124.42|4124.42|4124.42|4124.42|4124.42|0
1621945700000|2021-05-25 12:28:20|4124.65|4124.65|4126.89|4126.89|4126.89|4126.89|4124.65|4124.65|0
1621945730000|2021-05-25 12:28:50|4127.05|4127.05|4128.17|4128.17|4128.17|4128.17|4127.05|4127.05|0
1621945740000|2021-05-25 12:29:00|4128.02|4128.02|4128.17|4128.17|4128.17|4128.17|4128.02|4128.02|0
1621945790000|2021-05-25 12:29:50|4128.63|4128.63|4128.63|4128.63|4128.63|4128.63|4128.63|4128.63|0
1621945800000|2021-05-25 12:30:00|4128.86|4128.86|4128.86|4128.86|4128.86|4128.86|4128.86|4128.86|0
1621945810000|2021-05-25 12:30:10|4129.09|4129.09|4128.86|4128.86|4129.09|4129.09|4128.86|4128.86|0
1621945820000|2021-05-25 12:30:20|4129.09|4129.09|4128.4|4128.4|4129.09|4129.09|4128.4|4128.4|0
1621945840000|2021-05-25 12:30:40|4128.3|4128.3|4128.3|4128.3|4128.3|4128.3|4128.3|4128.3|0
1621945860000|2021-05-25 12:31:00|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|4129.42|0
1621945970000|2021-05-25 12:32:50|4128.73|4128.73|4128.73|4128.73|4128.73|4128.73|4128.73|4128.73|0
1621945980000|2021-05-25 12:33:00|4127.61|4127.61|4127.61|4127.61|4127.61|4127.61|4127.61|4127.61|0
1621945990000|2021-05-25 12:33:10|4126.49|4126.49|4126.49|4126.49|4126.49|4126.49|4126.49|4126.49|0
1621946000000|2021-05-25 12:33:20|4126.26|4126.26|4126.49|4126.49|4126.49|4126.49|4126.26|4126.26|0
1621946040000|2021-05-25 12:34:00|4125.37|4125.37|4125.37|4125.37|4125.37|4125.37|4125.37|4125.37|0
1621946050000|2021-05-25 12:34:10|4126.06|4126.06|4126.06|4126.06|4126.06|4126.06|4126.06|4126.06|0
1621946090000|2021-05-25 12:34:50|4125.83|4125.83|4125.6|4125.6|4125.83|4125.83|4125.6|4125.6|0
1621946110000|2021-05-25 12:35:10|4126.06|4126.06|4126.06|4126.06|4126.06|4126.06|4126.06|4126.06|0
1621946120000|2021-05-25 12:35:20|4127.18|4127.18|4127.18|4127.18|4127.18|4127.18|4127.18|4127.18|0
1621946160000|2021-05-25 12:36:00|4127.02|4127.02|4127.02|4127.02|4127.02|4127.02|4127.02|4127.02|0
1621946170000|2021-05-25 12:36:10|4125.9|4125.9|4125.9|4125.9|4125.9|4125.9|4125.9|4125.9|0
1621946180000|2021-05-25 12:36:20|4126.13|4126.13|4126.13|4126.13|4126.13|4126.13|4126.13|4126.13|0
1621946200000|2021-05-25 12:36:40|4125.01|4125.01|4125.01|4125.01|4125.01|4125.01|4125.01|4125.01|0
1621946210000|2021-05-25 12:36:50|4125.16|4125.16|4125.16|4125.16|4125.16|4125.16|4125.16|4125.16|0
1621946230000|2021-05-25 12:37:10|4126.29|4126.29|4126.29|4126.29|4126.29|4126.29|4126.29|4126.29|0
1621946260000|2021-05-25 12:37:40|4126.72|4126.72|4126.72|4126.72|4126.72|4126.72|4126.72|4126.72|0
1621946290000|2021-05-25 12:38:10|4126.49|4126.49|4126.03|4126.03|4126.49|4126.49|4126.03|4126.03|0
1621946300000|2021-05-25 12:38:20|4125.8|4125.8|4125.8|4125.8|4125.8|4125.8|4125.8|4125.8|0
1621946320000|2021-05-25 12:38:40|4124.68|4124.68|4124.68|4124.68|4124.68|4124.68|4124.68|4124.68|0
1621946330000|2021-05-25 12:38:50|4124.91|4124.91|4124.91|4124.91|4124.91|4124.91|4124.91|4124.91|0
1621946350000|2021-05-25 12:39:10|4123.79|4123.79|4123.79|4123.79|4123.79|4123.79|4123.79|4123.79|0
1621946370000|2021-05-25 12:39:30|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|0
1621946380000|2021-05-25 12:39:40|4123.1|4123.1|4122.87|4122.87|4123.1|4123.1|4122.87|4122.87|0
1621946460000|2021-05-25 12:41:00|4123.1|4123.1|4125.34|4125.34|4125.34|4125.34|4123.1|4123.1|0
1621946480000|2021-05-25 12:41:20|4125.57|4125.57|4125.57|4125.57|4125.57|4125.57|4125.57|4125.57|0
1621946500000|2021-05-25 12:41:40|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|4123.33|0
1621946510000|2021-05-25 12:41:50|4123.56|4123.56|4123.56|4123.56|4123.56|4123.56|4123.56|4123.56|0
1621946540000|2021-05-25 12:42:20|4123.79|4123.79|4124.02|4124.02|4124.02|4124.02|4123.79|4123.79|0
1621946550000|2021-05-25 12:42:30|4124.25|4124.25|4124.25|4124.25|4124.25|4124.25|4124.25|4124.25|0
1621946560000|2021-05-25 12:42:40|4124.48|4124.48|4126.06|4126.06|4126.06|4126.06|4124.48|4124.48|0
1621946630000|2021-05-25 12:43:50|4126.29|4126.29|4126.06|4126.06|4126.29|4126.29|4126.06|4126.06|0
1621946650000|2021-05-25 12:44:10|4126.52|4126.52|4126.29|4126.29|4126.52|4126.52|4126.29|4126.29|0
1621946670000|2021-05-25 12:44:30|4125.17|4125.17|4124.05|4124.05|4125.17|4125.17|4124.05|4124.05|0
1621946700000|2021-05-25 12:45:00|4124.28|4124.28|4124.28|4124.28|4124.28|4124.28|4124.28|4124.28|0
1621946710000|2021-05-25 12:45:10|4124.05|4124.05|4124.05|4124.05|4124.05|4124.05|4124.05|4124.05|0
1621946760000|2021-05-25 12:46:00|4125.17|4125.17|4125.17|4125.17|4125.17|4125.17|4125.17|4125.17|0
1621946790000|2021-05-25 12:46:30|4126.29|4126.29|4125.17|4125.17|4126.29|4126.29|4125.17|4125.17|0
1621946800000|2021-05-25 12:46:40|4124.05|4124.05|4122.93|4122.93|4124.05|4124.05|4122.93|4122.93|0
1621946840000|2021-05-25 12:47:20|4123.16|4123.16|4123.62|4123.62|4123.62|4123.62|4123.16|4123.16|0
1621946850000|2021-05-25 12:47:30|4124.53|4124.53|4125.68|4125.68|4125.68|4125.68|4124.53|4124.53|0
1621946860000|2021-05-25 12:47:40|4125.45|4125.45|4125.68|4125.68|4125.68|4125.68|4125.45|4125.45|0
1621946870000|2021-05-25 12:47:50|4125.91|4125.91|4125.71|4125.71|4125.91|4125.91|4125.71|4125.71|0
1621946890000|2021-05-25 12:48:10|4125.94|4125.94|4125.71|4125.71|4126.17|4126.17|4125.71|4125.71|0
1621946900000|2021-05-25 12:48:20|4126.83|4126.83|4126.83|4126.83|4126.83|4126.83|4126.83|4126.83|0
1621946930000|2021-05-25 12:48:50|4127.06|4127.06|4127.06|4127.06|4127.06|4127.06|4127.06|4127.06|0
1621946950000|2021-05-25 12:49:10|4126.6|4126.6|4126.14|4126.14|4126.6|4126.6|4126.14|4126.14|0
1621946970000|2021-05-25 12:49:30|4127.26|4127.26|4127.26|4127.26|4127.26|4127.26|4127.26|4127.26|0
1621947010000|2021-05-25 12:50:10|4127.49|4127.49|4125.68|4125.68|4128.41|4128.41|4125.68|4125.68|0
1621947020000|2021-05-25 12:50:20|4124.99|4124.99|4124.99|4124.99|4124.99|4124.99|4124.99|4124.99|0
1621947050000|2021-05-25 12:50:50|4126.11|4126.11|4126.8|4126.8|4127.03|4127.03|4126.11|4126.11|0
1621947060000|2021-05-25 12:51:00|4127.26|4127.26|4127.72|4127.72|4127.72|4127.72|4127.26|4127.26|0
1621947070000|2021-05-25 12:51:10|4128.18|4128.18|4128.87|4128.87|4128.87|4128.87|4128.18|4128.18|0
1621947080000|2021-05-25 12:51:20|4127.75|4127.75|4127.29|4127.29|4127.75|4127.75|4127.29|4127.29|0
1621947110000|2021-05-25 12:51:50|4126.14|4126.14|4125.91|4125.91|4126.14|4126.14|4125.91|4125.91|0
1621947120000|2021-05-25 12:52:00|4125.68|4125.68|4124.76|4124.76|4125.68|4125.68|4124.76|4124.76|0
1621947160000|2021-05-25 12:52:40|4125.88|4125.88|4125.88|4125.88|4125.88|4125.88|4125.88|4125.88|0
1621947220000|2021-05-25 12:53:40|4124.76|4124.76|4124.76|4124.76|4124.76|4124.76|4124.76|4124.76|0
1621947230000|2021-05-25 12:53:50|4123.64|4123.64|4123.64|4123.64|4123.64|4123.64|4123.64|4123.64|0
1621947240000|2021-05-25 12:54:00|4123.8|4123.8|4124.48|4124.48|4124.48|4124.48|4123.8|4123.8|0
1621947340000|2021-05-25 12:55:40|4124.33|4124.33|4124.33|4124.33|4124.33|4124.33|4124.33|4124.33|0
1621947350000|2021-05-25 12:55:50|4125.45|4125.45|4125.22|4125.22|4125.45|4125.45|4124.99|4124.99|0
1621947370000|2021-05-25 12:56:10|4124.53|4124.53|4123.41|4123.41|4124.53|4124.53|4123.41|4123.41|0
1621947470000|2021-05-25 12:57:50|4122.95|4122.95|4123.18|4123.18|4123.18|4123.18|4122.95|4122.95|0
1621947490000|2021-05-25 12:58:10|4123.41|4123.41|4123.41|4123.41|4123.41|4123.41|4123.41|4123.41|0
1621947500000|2021-05-25 12:58:20|4124.97|4124.97|4124.97|4124.97|4124.97|4124.97|4124.97|4124.97|0
1621947520000|2021-05-25 12:58:40|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|0
1621947530000|2021-05-25 12:58:50|4123.62|4123.62|4123.39|4123.39|4123.62|4123.62|4123.39|4123.39|0
1621947580000|2021-05-25 12:59:40|4123.62|4123.62|4123.85|4123.85|4123.85|4123.85|4123.62|4123.62|0
1621947600000|2021-05-25 13:00:00|4122.96|4122.96|4122.96|4122.96|4122.96|4122.96|4122.96|4122.96|0
1621947610000|2021-05-25 13:00:10|4121.84|4121.84|4121.84|4121.84|4121.84|4121.84|4121.84|4121.84|0
1621947640000|2021-05-25 13:00:40|4120.72|4120.72|4121.84|4121.84|4121.84|4121.84|4120.72|4120.72|0
1621947650000|2021-05-25 13:00:50|4121.61|4121.61|4121.61|4121.61|4121.61|4121.61|4121.61|4121.61|0
1621947660000|2021-05-25 13:01:00|4122.73|4122.73|4122.73|4122.73|4122.73|4122.73|4122.73|4122.73|0
1621947680000|2021-05-25 13:01:20|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|0
1621947710000|2021-05-25 13:01:50|4122.04|4122.04|4122.04|4122.04|4122.04|4122.04|4122.04|4122.04|0
1621947720000|2021-05-25 13:02:00|4123.49|4123.49|4124.61|4124.61|4124.61|4124.61|4123.49|4123.49|0
1621947730000|2021-05-25 13:02:10|4124.84|4124.84|4124.84|4124.84|4124.84|4124.84|4124.84|4124.84|0
1621947760000|2021-05-25 13:02:40|4124.38|4124.38|4125.96|4125.96|4125.96|4125.96|4124.38|4124.38|0
1621947770000|2021-05-25 13:02:50|4124.84|4124.84|4124.84|4124.84|4124.84|4124.84|4124.84|4124.84|0
1621947820000|2021-05-25 13:03:40|4125.96|4125.96|4125.96|4125.96|4125.96|4125.96|4125.96|4125.96|0
1621947870000|2021-05-25 13:04:30|4124.84|4124.84|4123.72|4123.72|4124.84|4124.84|4123.72|4123.72|0
1621947910000|2021-05-25 13:05:10|4122.6|4122.6|4123.52|4123.52|4123.52|4123.52|4122.6|4122.6|0
1621947920000|2021-05-25 13:05:20|4124.21|4124.21|4123.98|4123.98|4124.21|4124.21|4123.98|4123.98|0
1621947940000|2021-05-25 13:05:40|4124.44|4124.44|4124.44|4124.44|4124.44|4124.44|4124.44|4124.44|0
1621947950000|2021-05-25 13:05:50|4124.21|4124.21|4123.98|4123.98|4124.21|4124.21|4123.98|4123.98|0
1621947970000|2021-05-25 13:06:10|4123.75|4123.75|4123.06|4123.06|4123.75|4123.75|4123.06|4123.06|0
1621948010000|2021-05-25 13:06:50|4124.18|4124.18|4123.29|4123.29|4124.41|4124.41|4123.29|4123.29|0
1621948020000|2021-05-25 13:07:00|4123.06|4123.06|4123.06|4123.06|4123.06|4123.06|4123.06|4123.06|0
1621948030000|2021-05-25 13:07:10|4123.52|4123.52|4123.52|4123.52|4123.75|4123.75|4123.52|4123.52|0
1621948060000|2021-05-25 13:07:40|4123.75|4123.75|4123.52|4123.52|4123.75|4123.75|4123.52|4123.52|0
1621948110000|2021-05-25 13:08:30|4123.67|4123.67|4123.52|4123.52|4123.67|4123.67|4123.52|4123.52|0
1621948120000|2021-05-25 13:08:40|4123.29|4123.29|4123.06|4123.06|4123.29|4123.29|4123.06|4123.06|0
1621948150000|2021-05-25 13:09:10|4123.21|4123.21|4123.06|4123.06|4123.21|4123.21|4123.06|4123.06|0
1621948190000|2021-05-25 13:09:50|4121.94|4121.94|4121.94|4121.94|4121.94|4121.94|4121.94|4121.94|0
1621948210000|2021-05-25 13:10:10|4122.17|4122.17|4122.17|4122.17|4122.17|4122.17|4122.17|4122.17|0
1621948260000|2021-05-25 13:11:00|4122.4|4122.4|4123.75|4123.75|4123.75|4123.75|4122.4|4122.4|0
1621948270000|2021-05-25 13:11:10|4124.21|4124.21|4123.98|4123.98|4124.21|4124.21|4123.98|4123.98|0
1621948280000|2021-05-25 13:11:20|4124.21|4124.21|4124.21|4124.21|4124.21|4124.21|4124.21|4124.21|0
1621948330000|2021-05-25 13:12:10|4124.67|4124.67|4123.75|4123.75|4124.67|4124.67|4123.75|4123.75|0
1621948350000|2021-05-25 13:12:30|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|4123.85|0
1621948370000|2021-05-25 13:12:50|4124.08|4124.08|4124.31|4124.31|4124.31|4124.31|4124.08|4124.08|0
1621948380000|2021-05-25 13:13:00|4124.77|4124.77|4124.77|4124.77|4124.77|4124.77|4124.77|4124.77|0
1621948440000|2021-05-25 13:14:00|4125|4125|4125|4125|4125|4125|4125|4125|0
1621948460000|2021-05-25 13:14:20|4126.12|4126.12|4125.66|4125.66|4126.12|4126.12|4125.66|4125.66|0
1621948470000|2021-05-25 13:14:30|4126.78|4126.78|4126.09|4126.09|4126.78|4126.78|4126.09|4126.09|0
1621948500000|2021-05-25 13:15:00|4126.78|4126.78|4126.78|4126.78|4126.78|4126.78|4126.78|4126.78|0
1621948520000|2021-05-25 13:15:20|4126.55|4126.55|4126.55|4126.55|4126.55|4126.55|4126.55|4126.55|0
1621948630000|2021-05-25 13:17:10|4126.09|4126.09|4126.55|4126.55|4126.55|4126.55|4126.09|4126.09|0
1621948650000|2021-05-25 13:17:30|4125.43|4125.43|4124.31|4124.31|4125.43|4125.43|4124.31|4124.31|0
1621948740000|2021-05-25 13:19:00|4125.43|4125.43|4125.43|4125.43|4126.55|4126.55|4125.43|4125.43|0
1621948770000|2021-05-25 13:19:30|4125.66|4125.66|4125.43|4125.43|4125.66|4125.66|4125.43|4125.43|0
1621948830000|2021-05-25 13:20:30|4125.33|4125.33|4125.33|4125.33|4125.33|4125.33|4125.33|4125.33|0
1621948840000|2021-05-25 13:20:40|4125.79|4125.79|4125.1|4125.1|4125.79|4125.79|4125.1|4125.1|0
1621948850000|2021-05-25 13:20:50|4124.87|4124.87|4124.97|4124.97|4124.97|4124.97|4124.87|4124.87|0
1621948910000|2021-05-25 13:21:50|4125.2|4125.2|4125.2|4125.2|4125.2|4125.2|4125.2|4125.2|0
1621948920000|2021-05-25 13:22:00|4125.3|4125.3|4125.3|4125.3|4125.3|4125.3|4125.3|4125.3|0
1621948960000|2021-05-25 13:22:40|4125.51|4125.51|4125.51|4125.51|4125.51|4125.51|4125.51|4125.51|0
1621949020000|2021-05-25 13:23:40|4124.82|4124.82|4125.05|4125.05|4125.05|4125.05|4124.82|4124.82|0
1621949040000|2021-05-25 13:24:00|4125.36|4125.36|4127.39|4127.39|4127.39|4127.39|4125.05|4125.05|0
1621949050000|2021-05-25 13:24:10|4126.27|4126.27|4126.27|4126.27|4126.27|4126.27|4126.27|4126.27|0
1621949130000|2021-05-25 13:25:30|4126.17|4126.17|4126.17|4126.17|4126.17|4126.17|4126.17|4126.17|0
1621949140000|2021-05-25 13:25:40|4126.4|4126.4|4126.4|4126.4|4126.4|4126.4|4126.4|4126.4|0
1621949150000|2021-05-25 13:25:50|4125.71|4125.71|4125.71|4125.71|4125.71|4125.71|4125.71|4125.71|0
1621949180000|2021-05-25 13:26:20|4125.94|4125.94|4125.94|4125.94|4125.94|4125.94|4125.94|4125.94|0
1621949210000|2021-05-25 13:26:50|4126.73|4126.73|4126.73|4126.73|4126.73|4126.73|4126.73|4126.73|0
1621949230000|2021-05-25 13:27:10|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|0
1621949250000|2021-05-25 13:27:30|4127.62|4127.62|4127.62|4127.62|4127.62|4127.62|4127.62|4127.62|0
1621949260000|2021-05-25 13:27:40|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|0
1621949350000|2021-05-25 13:29:10|4125.38|4125.38|4124.26|4124.26|4125.38|4125.38|4124.26|4124.26|0
1621949360000|2021-05-25 13:29:20|4124.03|4124.03|4124.03|4124.03|4124.03|4124.03|4124.03|4124.03|0
1621949370000|2021-05-25 13:29:30|4123.8|4123.8|4123.8|4123.8|4123.8|4123.8|4123.8|4123.8|0
1621949380000|2021-05-25 13:29:40|4124.92|4124.92|4124.92|4124.92|4124.92|4124.92|4124.92|4124.92|0
1621949390000|2021-05-25 13:29:50|4125.03|4125.03|4125.03|4125.03|4125.03|4125.03|4125.03|4125.03|0
1621949400000|2021-05-25 13:30:00|4124.8|4124.8|4123.45|4123.45|4124.8|4124.8|4123.45|4123.45|0
1621949410000|2021-05-25 13:30:10|4123.68|4123.68|4123.68|4123.68|4123.68|4123.68|4123.68|4123.68|0
1621949440000|2021-05-25 13:30:40|4123.45|4123.45|4123.45|4123.45|4123.45|4123.45|4123.45|4123.45|0
1621949460000|2021-05-25 13:31:00|4123.68|4123.68|4123.68|4123.68|4123.68|4123.68|4123.68|4123.68|0
1621949490000|2021-05-25 13:31:30|4124.8|4124.8|4124.8|4124.8|4124.8|4124.8|4124.8|4124.8|0
1621949520000|2021-05-25 13:32:00|4125.26|4125.26|4125.26|4125.26|4125.26|4125.26|4125.26|4125.26|0
1621949560000|2021-05-25 13:32:40|4125.1|4125.1|4125.1|4125.1|4125.1|4125.1|4125.1|4125.1|0
1621949580000|2021-05-25 13:33:00|4125.33|4125.33|4125.33|4125.33|4125.33|4125.33|4125.33|4125.33|0
1621949600000|2021-05-25 13:33:20|4126.45|4126.45|4126.45|4126.45|4126.45|4126.45|4126.45|4126.45|0
1621949650000|2021-05-25 13:34:10|4126.22|4126.22|4126.22|4126.22|4126.22|4126.22|4126.22|4126.22|0
1621949680000|2021-05-25 13:34:40|4127.34|4127.34|4127.34|4127.34|4127.34|4127.34|4127.34|4127.34|0
1621949700000|2021-05-25 13:35:00|4128.46|4128.46|4129.58|4129.58|4129.58|4129.58|4128.46|4128.46|0
1621949740000|2021-05-25 13:35:40|4129.81|4129.81|4129.81|4129.81|4129.81|4129.81|4129.81|4129.81|0
1621949750000|2021-05-25 13:35:50|4129.97|4129.97|4130.05|4130.05|4130.05|4130.05|4129.74|4129.74|0
1621949820000|2021-05-25 13:37:00|4131.17|4131.17|4131.17|4131.17|4132.29|4132.29|4131.17|4131.17|0
1621949880000|2021-05-25 13:38:00|4130.94|4130.94|4129.82|4129.82|4130.94|4130.94|4129.82|4129.82|0
1621949900000|2021-05-25 13:38:20|4130.05|4130.05|4128.92|4128.92|4130.05|4130.05|4128.92|4128.92|0
1621949940000|2021-05-25 13:39:00|4130.05|4130.05|4130.05|4130.05|4130.05|4130.05|4130.05|4130.05|0
1621949950000|2021-05-25 13:39:10|4131.17|4131.17|4132.29|4132.29|4132.29|4132.29|4131.17|4131.17|0
1621949960000|2021-05-25 13:39:20|4132.52|4132.52|4132.52|4132.52|4132.52|4132.52|4132.52|4132.52|0
1621949970000|2021-05-25 13:39:30|4132.75|4132.75|4132.52|4132.52|4132.97|4132.97|4132.52|4132.52|0
1621949980000|2021-05-25 13:39:40|4132.29|4132.29|4132.29|4132.29|4132.29|4132.29|4132.29|4132.29|0
1621950000000|2021-05-25 13:40:00|4132.39|4132.39|4134.73|4134.73|4134.73|4134.73|4132.39|4132.39|0
1621950010000|2021-05-25 13:40:10|4134.96|4134.96|4134.96|4134.96|4134.96|4134.96|4134.96|4134.96|0
1621950020000|2021-05-25 13:40:20|4135.19|4135.19|4136.31|4136.31|4136.31|4136.31|4135.19|4135.19|0
1621950060000|2021-05-25 13:41:00|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|4137.43|0
1621950070000|2021-05-25 13:41:10|4138.55|4138.55|4138.55|4138.55|4138.55|4138.55|4138.55|4138.55|0
1621950080000|2021-05-25 13:41:20|4138.78|4138.78|4138.32|4138.32|4138.78|4138.78|4138.32|4138.32|0
1621950130000|2021-05-25 13:42:10|4137.2|4137.2|4137.2|4137.2|4137.2|4137.2|4137.2|4137.2|0
1621950150000|2021-05-25 13:42:30|4136.97|4136.97|4136.97|4136.97|4136.97|4136.97|4136.97|4136.97|0
1621950160000|2021-05-25 13:42:40|4135.85|4135.85|4135.85|4135.85|4135.85|4135.85|4135.85|4135.85|0
1621950180000|2021-05-25 13:43:00|4136.97|4136.97|4137.43|4137.43|4138.09|4138.09|4136.97|4136.97|0
1621950210000|2021-05-25 13:43:30|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|4136.31|0
1621950220000|2021-05-25 13:43:40|4136.21|4136.21|4136.21|4136.21|4136.21|4136.21|4136.21|4136.21|0
1621950240000|2021-05-25 13:44:00|4136.03|4136.03|4136.03|4136.03|4136.03|4136.03|4136.03|4136.03|0
1621950260000|2021-05-25 13:44:20|4134.91|4134.91|4135.38|4135.38|4135.38|4135.38|4134.91|4134.91|0
1621950280000|2021-05-25 13:44:40|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|4135.61|0
1621950300000|2021-05-25 13:45:00|4135.38|4135.38|4135.38|4135.38|4135.38|4135.38|4135.38|4135.38|0
1621950310000|2021-05-25 13:45:10|4135.22|4135.22|4135.22|4135.22|4135.22|4135.22|4135.22|4135.22|0
1621950320000|2021-05-25 13:45:20|4135.53|4135.53|4135.22|4135.22|4135.53|4135.53|4135.22|4135.22|0
1621950360000|2021-05-25 13:46:00|4134.1|4134.1|4134.1|4134.1|4134.1|4134.1|4134.1|4134.1|0
1621950390000|2021-05-25 13:46:30|4132.98|4132.98|4132.98|4132.98|4132.98|4132.98|4132.98|4132.98|0
1621950400000|2021-05-25 13:46:40|4131.86|4131.86|4132.09|4132.09|4132.09|4132.09|4131.86|4131.86|0
1621950410000|2021-05-25 13:46:50|4131.78|4131.78|4131.94|4131.94|4131.94|4131.94|4131.78|4131.78|0
1621950440000|2021-05-25 13:47:20|4132.17|4132.17|4132.86|4132.86|4132.86|4132.86|4132.17|4132.17|0
1621950450000|2021-05-25 13:47:30|4133.32|4133.32|4133.54|4133.54|4133.54|4133.54|4133.32|4133.32|0
1621950460000|2021-05-25 13:47:40|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|0
1621950470000|2021-05-25 13:47:50|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|0
1621950500000|2021-05-25 13:48:20|4133.75|4133.75|4132.63|4132.63|4133.75|4133.75|4132.63|4132.63|0
1621950540000|2021-05-25 13:49:00|4132.09|4132.09|4132.09|4132.09|4132.09|4132.09|4132.09|4132.09|0
1621950550000|2021-05-25 13:49:10|4131.86|4131.86|4131.86|4131.86|4131.86|4131.86|4131.86|4131.86|0
1621950560000|2021-05-25 13:49:20|4131.63|4131.63|4131.63|4131.63|4131.63|4131.63|4131.63|4131.63|0
1621950600000|2021-05-25 13:50:00|4131.4|4131.4|4131.17|4131.17|4131.4|4131.4|4131.17|4131.17|0
1621950610000|2021-05-25 13:50:10|4130.94|4130.94|4130.71|4130.71|4130.94|4130.94|4130.71|4130.71|0
1621950650000|2021-05-25 13:50:50|4130.26|4130.26|4130.46|4130.46|4130.46|4130.46|4130.26|4130.26|0
1621950670000|2021-05-25 13:51:10|4130.69|4130.69|4130.69|4130.69|4130.69|4130.69|4130.69|4130.69|0
1621950690000|2021-05-25 13:51:30|4130.46|4130.46|4130.46|4130.46|4130.46|4130.46|4130.46|4130.46|0
1621950710000|2021-05-25 13:51:50|4129.34|4129.34|4127.53|4127.53|4129.34|4129.34|4127.53|4127.53|0
1621950720000|2021-05-25 13:52:00|4127.1|4127.1|4127.1|4127.1|4127.1|4127.1|4127.1|4127.1|0
1621950730000|2021-05-25 13:52:10|4127.3|4127.3|4127.3|4127.3|4127.3|4127.3|4127.3|4127.3|0
1621950740000|2021-05-25 13:52:20|4126.87|4126.87|4125.75|4125.75|4126.87|4126.87|4125.75|4125.75|0
1621950750000|2021-05-25 13:52:30|4126.87|4126.87|4126.87|4126.87|4126.87|4126.87|4126.87|4126.87|0
1621950770000|2021-05-25 13:52:50|4126.64|4126.64|4126.64|4126.64|4126.64|4126.64|4126.64|4126.64|0
1621950800000|2021-05-25 13:53:20|4126.18|4126.18|4126.18|4126.18|4126.18|4126.18|4126.18|4126.18|0
1621950820000|2021-05-25 13:53:40|4126.64|4126.64|4126.64|4126.64|4126.64|4126.64|4126.64|4126.64|0
1621950830000|2021-05-25 13:53:50|4126.33|4126.33|4126.33|4126.33|4126.33|4126.33|4126.33|4126.33|0
1621950850000|2021-05-25 13:54:10|4126.79|4126.79|4126.79|4126.79|4126.79|4126.79|4126.79|4126.79|0
1621950860000|2021-05-25 13:54:20|4127.09|4127.09|4127.09|4127.09|4127.09|4127.09|4127.09|4127.09|0
1621950920000|2021-05-25 13:55:20|4127.55|4127.55|4127.78|4127.78|4127.78|4127.78|4127.55|4127.55|0
1621950930000|2021-05-25 13:55:30|4128.01|4128.01|4129.79|4129.79|4129.79|4129.79|4127.55|4127.55|0
1621950940000|2021-05-25 13:55:40|4129.64|4129.64|4130.1|4130.1|4130.1|4130.1|4129.64|4129.64|0
1621950950000|2021-05-25 13:55:50|4130.56|4130.56|4130.56|4130.56|4130.56|4130.56|4130.56|4130.56|0
1621950960000|2021-05-25 13:56:00|4129.44|4129.44|4129.44|4129.44|4129.44|4129.44|4129.44|4129.44|0
1621950970000|2021-05-25 13:56:10|4129.21|4129.21|4129.21|4129.21|4129.21|4129.21|4129.21|4129.21|0
1621950980000|2021-05-25 13:56:20|4129.67|4129.67|4130.36|4130.36|4130.36|4130.36|4129.67|4129.67|0
1621950990000|2021-05-25 13:56:30|4129.24|4129.24|4129.01|4129.01|4129.24|4129.24|4128.78|4128.78|0
1621951020000|2021-05-25 13:57:00|4129.24|4129.24|4129.24|4129.24|4129.24|4129.24|4129.24|4129.24|0
1621951030000|2021-05-25 13:57:10|4128.12|4128.12|4128.12|4128.12|4128.12|4128.12|4128.12|4128.12|0
1621951070000|2021-05-25 13:57:50|4128.35|4128.35|4128.12|4128.12|4128.35|4128.35|4128.12|4128.12|0
1621951080000|2021-05-25 13:58:00|4127.89|4127.89|4129.03|4129.03|4129.03|4129.03|4127.89|4127.89|0
1621951090000|2021-05-25 13:58:10|4129.49|4129.49|4129.03|4129.03|4129.95|4129.95|4129.03|4129.03|0
1621951100000|2021-05-25 13:58:20|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|0
1621951110000|2021-05-25 13:58:30|4129.72|4129.72|4129.95|4129.95|4129.95|4129.95|4129.49|4129.49|0
1621951140000|2021-05-25 13:59:00|4128.83|4128.83|4128.83|4128.83|4128.83|4128.83|4128.83|4128.83|0
1621951160000|2021-05-25 13:59:20|4128.37|4128.37|4129.72|4129.72|4129.72|4129.72|4128.37|4128.37|0
1621951170000|2021-05-25 13:59:30|4129.95|4129.95|4132.19|4132.19|4132.19|4132.19|4129.95|4129.95|0
1621951190000|2021-05-25 13:59:50|4133.31|4133.31|4134.87|4134.87|4134.87|4134.87|4132.62|4132.62|0
1621951200000|2021-05-25 14:00:00|4138.23|4138.23|4135.99|4135.99|4138.23|4138.23|4135.99|4135.99|0
1621951220000|2021-05-25 14:00:20|4137.11|4137.11|4137.11|4137.11|4137.11|4137.11|4137.11|4137.11|0
1621951230000|2021-05-25 14:00:30|4137.34|4137.34|4137.34|4137.34|4137.34|4137.34|4137.34|4137.34|0
1621951240000|2021-05-25 14:00:40|4136.22|4136.22|4135.99|4135.99|4136.22|4136.22|4135.99|4135.99|0
1621951270000|2021-05-25 14:01:10|4134.87|4134.87|4134.64|4134.64|4134.87|4134.87|4134.64|4134.64|0
1621951280000|2021-05-25 14:01:20|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|4134.87|0
1621951290000|2021-05-25 14:01:30|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|4133.75|0
1621951300000|2021-05-25 14:01:40|4133.85|4133.85|4131.38|4131.38|4133.85|4133.85|4131.38|4131.38|0
1621951310000|2021-05-25 14:01:50|4131.15|4131.15|4130.92|4130.92|4131.15|4131.15|4130.92|4130.92|0
1621951320000|2021-05-25 14:02:00|4131.15|4131.15|4131.15|4131.15|4131.15|4131.15|4131.15|4131.15|0
1621951350000|2021-05-25 14:02:30|4130.92|4130.92|4130.92|4130.92|4130.92|4130.92|4130.23|4130.23|0
1621951360000|2021-05-25 14:02:40|4130.46|4130.46|4130.46|4130.46|4130.92|4130.92|4130.46|4130.46|0
1621951370000|2021-05-25 14:02:50|4130.69|4130.69|4130.23|4130.23|4130.69|4130.69|4130.23|4130.23|0
1621951380000|2021-05-25 14:03:00|4131.15|4131.15|4130.77|4130.77|4131.46|4131.46|4130.77|4130.77|0
1621951390000|2021-05-25 14:03:10|4130.67|4130.67|4131.79|4131.79|4131.79|4131.79|4130.67|4130.67|0
1621951410000|2021-05-25 14:03:30|4131.56|4131.56|4131.56|4131.56|4131.56|4131.56|4131.56|4131.56|0
1621951430000|2021-05-25 14:03:50|4132.02|4132.02|4132.02|4132.02|4132.02|4132.02|4132.02|4132.02|0
1621951440000|2021-05-25 14:04:00|4132.25|4132.25|4130.24|4130.24|4132.25|4132.25|4130.01|4130.01|0
1621951460000|2021-05-25 14:04:20|4129.12|4129.12|4128.2|4128.2|4129.12|4129.12|4128.2|4128.2|0
1621951540000|2021-05-25 14:05:40|4128.43|4128.43|4128.43|4128.43|4128.43|4128.43|4128.43|4128.43|0
1621951550000|2021-05-25 14:05:50|4129.55|4129.55|4129.55|4129.55|4129.55|4129.55|4129.55|4129.55|0
1621951560000|2021-05-25 14:06:00|4129.78|4129.78|4130.01|4130.01|4130.01|4130.01|4129.55|4129.55|0
1621951570000|2021-05-25 14:06:10|4131.13|4131.13|4132.25|4132.25|4132.25|4132.25|4131.13|4131.13|0
1621951620000|2021-05-25 14:07:00|4132.48|4132.48|4133.17|4133.17|4133.17|4133.17|4132.48|4132.48|0
1621951630000|2021-05-25 14:07:10|4132.04|4132.04|4132.5|4132.5|4132.5|4132.5|4132.04|4132.04|0
1621951640000|2021-05-25 14:07:20|4133.62|4133.62|4133.62|4133.62|4133.62|4133.62|4133.62|4133.62|0
1621951660000|2021-05-25 14:07:40|4134.31|4134.31|4135.43|4135.43|4135.43|4135.43|4134.31|4134.31|0
1621951680000|2021-05-25 14:08:00|4135.89|4135.89|4134.77|4134.77|4135.89|4135.89|4134.77|4134.77|0
1621951690000|2021-05-25 14:08:10|4134.31|4134.31|4134.31|4134.31|4134.31|4134.31|4134.31|4134.31|0
1621951710000|2021-05-25 14:08:30|4135|4135|4135|4135|4135|4135|4135|4135|0
1621951730000|2021-05-25 14:08:50|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|4135.23|0
1621951740000|2021-05-25 14:09:00|4135.46|4135.46|4135.46|4135.46|4135.46|4135.46|4135.46|4135.46|0
1621951750000|2021-05-25 14:09:10|4135.92|4135.92|4135.92|4135.92|4135.92|4135.92|4135.92|4135.92|0
1621951760000|2021-05-25 14:09:20|4136.02|4136.02|4135.79|4135.79|4136.02|4136.02|4135.79|4135.79|0
1621951790000|2021-05-25 14:09:50|4134.67|4134.67|4133.55|4133.55|4134.67|4134.67|4133.55|4133.55|0
1621951800000|2021-05-25 14:10:00|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|0
1621951830000|2021-05-25 14:10:30|4134.9|4134.9|4134.9|4134.9|4134.9|4134.9|4134.9|4134.9|0
1621951850000|2021-05-25 14:10:50|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|4134.67|0
1621951870000|2021-05-25 14:11:10|4133.55|4133.55|4133.09|4133.09|4133.55|4133.55|4133.09|4133.09|0
1621951880000|2021-05-25 14:11:20|4131.97|4131.97|4131.74|4131.74|4131.97|4131.97|4131.74|4131.74|0
1621951890000|2021-05-25 14:11:30|4131.51|4131.51|4131.28|4131.28|4131.51|4131.51|4131.28|4131.28|0
1621951910000|2021-05-25 14:11:50|4130.83|4130.83|4130.62|4130.62|4130.83|4130.83|4130.62|4130.62|0
1621951920000|2021-05-25 14:12:00|4130.72|4130.72|4129.6|4129.6|4130.72|4130.72|4129.6|4129.6|0
1621951930000|2021-05-25 14:12:10|4129.83|4129.83|4130.06|4130.06|4130.06|4130.06|4129.83|4129.83|0
1621951940000|2021-05-25 14:12:20|4129.83|4129.83|4129.83|4129.83|4129.83|4129.83|4129.83|4129.83|0
1621951950000|2021-05-25 14:12:30|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|4129.99|0
1621951990000|2021-05-25 14:13:10|4128.86|4128.86|4128.86|4128.86|4128.86|4128.86|4128.86|4128.86|0
1621952020000|2021-05-25 14:13:40|4129.32|4129.32|4129.55|4129.55|4130.01|4130.01|4129.32|4129.32|0
1621952070000|2021-05-25 14:14:30|4129.78|4129.78|4131.13|4131.13|4131.13|4131.13|4129.78|4129.78|0
1621952100000|2021-05-25 14:15:00|4131.82|4131.82|4131.82|4131.82|4131.82|4131.82|4131.82|4131.82|0
1621952120000|2021-05-25 14:15:20|4131.36|4131.36|4131.36|4131.36|4131.36|4131.36|4131.36|4131.36|0
1621952140000|2021-05-25 14:15:40|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|4132.48|0
1621952170000|2021-05-25 14:16:10|4131.36|4131.36|4130.9|4130.9|4131.36|4131.36|4130.9|4130.9|0
1621952190000|2021-05-25 14:16:30|4130.21|4130.21|4129.99|4129.99|4130.21|4130.21|4129.99|4129.99|0
1621952200000|2021-05-25 14:16:40|4131.11|4131.11|4129.99|4129.99|4131.11|4131.11|4129.99|4129.99|0
1621952220000|2021-05-25 14:17:00|4129.76|4129.76|4129.76|4129.76|4129.76|4129.76|4129.76|4129.76|0
1621952230000|2021-05-25 14:17:10|4130.88|4130.88|4130.88|4130.88|4130.88|4130.88|4130.88|4130.88|0
1621952270000|2021-05-25 14:17:50|4130.65|4130.65|4130.19|4130.19|4130.65|4130.65|4130.19|4130.19|0
1621952280000|2021-05-25 14:18:00|4129.07|4129.07|4129.07|4129.07|4129.07|4129.07|4129.07|4129.07|0
1621952300000|2021-05-25 14:18:20|4130.19|4130.19|4130.19|4130.19|4130.19|4130.19|4130.19|4130.19|0
1621952320000|2021-05-25 14:18:40|4129.07|4129.07|4129.07|4129.07|4129.07|4129.07|4129.07|4129.07|0
1621952340000|2021-05-25 14:19:00|4130.19|4130.19|4130.42|4130.42|4130.42|4130.42|4130.19|4130.19|0
1621952360000|2021-05-25 14:19:20|4130.31|4130.31|4130.31|4130.31|4130.31|4130.31|4130.31|4130.31|0
1621952390000|2021-05-25 14:19:50|4130.42|4130.42|4130.19|4130.19|4130.42|4130.42|4130.19|4130.19|0
1621952400000|2021-05-25 14:20:00|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|4130.65|0
1621952420000|2021-05-25 14:20:20|4131.77|4131.77|4131.77|4131.77|4131.77|4131.77|4131.77|4131.77|0
1621952440000|2021-05-25 14:20:40|4131.54|4131.54|4131.54|4131.54|4131.54|4131.54|4131.54|4131.54|0
1621952470000|2021-05-25 14:21:10|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|4130.42|0
1621952490000|2021-05-25 14:21:30|4129.3|4129.3|4129.3|4129.3|4129.3|4129.3|4129.3|4129.3|0
1621952530000|2021-05-25 14:22:10|4128.84|4128.84|4128.84|4128.84|4128.84|4128.84|4128.84|4128.84|0
1621952540000|2021-05-25 14:22:20|4127.72|4127.72|4126.6|4126.6|4127.72|4127.72|4126.6|4126.6|0
1621952570000|2021-05-25 14:22:50|4125.48|4125.48|4125.48|4125.48|4125.48|4125.48|4125.48|4125.48|0
1621952580000|2021-05-25 14:23:00|4124.36|4124.36|4124.36|4124.36|4124.36|4124.36|4124.36|4124.36|0
1621952590000|2021-05-25 14:23:10|4125.48|4125.48|4124.2|4124.2|4125.48|4125.48|4121.96|4121.96|0
1621952600000|2021-05-25 14:23:20|4123.08|4123.08|4124.2|4124.2|4124.2|4124.2|4123.08|4123.08|0
1621952610000|2021-05-25 14:23:30|4123.08|4123.08|4123.08|4123.08|4123.08|4123.08|4123.08|4123.08|0
1621952640000|2021-05-25 14:24:00|4122.85|4122.85|4123|4123|4123|4123|4122.54|4122.54|0
1621952650000|2021-05-25 14:24:10|4121.88|4121.88|4121.88|4121.88|4121.88|4121.88|4121.88|4121.88|0
1621952660000|2021-05-25 14:24:20|4121.65|4121.65|4121.65|4121.65|4121.65|4121.65|4121.65|4121.65|0
1621952700000|2021-05-25 14:25:00|4121.88|4121.88|4121.65|4121.65|4121.88|4121.88|4121.65|4121.65|0
1621952710000|2021-05-25 14:25:10|4121.42|4121.42|4121.42|4121.42|4121.42|4121.42|4121.42|4121.42|0
1621952730000|2021-05-25 14:25:30|4120.3|4120.3|4120.3|4120.3|4120.3|4120.3|4120.3|4120.3|0
1621952740000|2021-05-25 14:25:40|4121.42|4121.42|4124.78|4124.78|4124.78|4124.78|4121.42|4121.42|0
1621952780000|2021-05-25 14:26:20|4123.66|4123.66|4122.54|4122.54|4123.66|4123.66|4122.54|4122.54|0
1621952800000|2021-05-25 14:26:40|4121.42|4121.42|4121.42|4121.42|4122.54|4122.54|4121.42|4121.42|0
1621952820000|2021-05-25 14:27:00|4122.54|4122.54|4122.77|4122.77|4122.77|4122.77|4122.54|4122.54|0
1621952830000|2021-05-25 14:27:10|4123|4123|4124.12|4124.12|4124.12|4124.12|4123|4123|0
1621952880000|2021-05-25 14:28:00|4123.89|4123.89|4124.12|4124.12|4124.12|4124.12|4123.89|4123.89|0
1621952890000|2021-05-25 14:28:10|4123|4123|4123|4123|4123|4123|4123|4123|0
1621952910000|2021-05-25 14:28:30|4123.23|4123.23|4123.23|4123.23|4123.23|4123.23|4123.23|4123.23|0
1621952940000|2021-05-25 14:29:00|4123.46|4123.46|4123.46|4123.46|4123.46|4123.46|4123.46|4123.46|0
1621952960000|2021-05-25 14:29:20|4123.61|4123.61|4123.61|4123.61|4123.61|4123.61|4123.61|4123.61|0
1621953030000|2021-05-25 14:30:30|4123.84|4123.84|4123.84|4123.84|4123.84|4123.84|4123.84|4123.84|0
1621953050000|2021-05-25 14:30:50|4124.96|4124.96|4124.96|4124.96|4124.96|4124.96|4124.96|4124.96|0
1621953110000|2021-05-25 14:31:50|4126.08|4126.08|4127.2|4127.2|4127.2|4127.2|4126.08|4126.08|0
1621953120000|2021-05-25 14:32:00|4127.43|4127.43|4127.43|4127.43|4127.43|4127.43|4127.43|4127.43|0
1621953130000|2021-05-25 14:32:10|4126.31|4126.31|4126.31|4126.31|4126.31|4126.31|4126.31|4126.31|0
1621953140000|2021-05-25 14:32:20|4125.85|4125.85|4125.85|4125.85|4125.85|4125.85|4125.85|4125.85|0
1621953210000|2021-05-25 14:33:30|4126.08|4126.08|4125.85|4125.85|4126.08|4126.08|4125.85|4125.85|0
1621953240000|2021-05-25 14:34:00|4124.98|4124.98|4125.21|4125.21|4125.21|4125.21|4124.98|4124.98|0
1621953260000|2021-05-25 14:34:20|4125.37|4125.37|4125.37|4125.37|4125.37|4125.37|4125.37|4125.37|0
1621953270000|2021-05-25 14:34:30|4125.6|4125.6|4125.6|4125.6|4125.6|4125.6|4125.6|4125.6|0
1621953280000|2021-05-25 14:34:40|4125.7|4125.7|4125.55|4125.55|4125.7|4125.7|4125.55|4125.55|0
1621953290000|2021-05-25 14:34:50|4125.32|4125.32|4125.09|4125.09|4125.32|4125.32|4125.09|4125.09|0
1621953330000|2021-05-25 14:35:30|4125.24|4125.24|4125.24|4125.24|4125.24|4125.24|4125.09|4125.09|0
1621953340000|2021-05-25 14:35:40|4125.47|4125.47|4125.47|4125.47|4125.47|4125.47|4125.47|4125.47|0
1621953350000|2021-05-25 14:35:50|4126.59|4126.59|4126.82|4126.82|4126.82|4126.82|4126.59|4126.59|0
1621953380000|2021-05-25 14:36:20|4125.7|4125.7|4125.7|4125.7|4125.7|4125.7|4125.7|4125.7|0
1621953420000|2021-05-25 14:37:00|4124.58|4124.58|4124.58|4124.58|4124.58|4124.58|4123.46|4123.46|0
1621953470000|2021-05-25 14:37:50|4124.27|4124.27|4124.27|4124.27|4124.27|4124.27|4124.27|4124.27|0
1621953490000|2021-05-25 14:38:10|4124.5|4124.5|4124.5|4124.5|4124.5|4124.5|4124.5|4124.5|0
1621953500000|2021-05-25 14:38:20|4124.73|4124.73|4125.19|4125.19|4125.42|4125.42|4124.73|4124.73|0
1621953540000|2021-05-25 14:39:00|4124.96|4124.96|4124.96|4124.96|4124.96|4124.96|4124.96|4124.96|0
1621953550000|2021-05-25 14:39:10|4124.73|4124.73|4124.5|4124.5|4124.73|4124.73|4124.5|4124.5|0
1621953600000|2021-05-25 14:40:00|4124.6|4124.6|4124.6|4124.6|4124.6|4124.6|4124.6|4124.6|0
1621953610000|2021-05-25 14:40:10|4125.72|4125.72|4125.72|4125.72|4125.72|4125.72|4125.72|4125.72|0
1621953620000|2021-05-25 14:40:20|4125.26|4125.26|4125.04|4125.04|4125.26|4125.26|4125.04|4125.04|0
1621953650000|2021-05-25 14:40:50|4123.91|4123.91|4124.07|4124.07|4124.07|4124.07|4123.91|4123.91|0
1621953660000|2021-05-25 14:41:00|4124.3|4124.3|4124.53|4124.53|4124.53|4124.53|4124.3|4124.3|0
1621953720000|2021-05-25 14:42:00|4124.76|4124.76|4124.76|4124.76|4124.76|4124.76|4124.76|4124.76|0
1621953760000|2021-05-25 14:42:40|4125.88|4125.88|4125.88|4125.88|4125.88|4125.88|4125.88|4125.88|0
1621953780000|2021-05-25 14:43:00|4126.11|4126.11|4126.11|4126.11|4126.11|4126.11|4126.11|4126.11|0
1621953810000|2021-05-25 14:43:30|4127.23|4127.23|4127.23|4127.23|4127.23|4127.23|4127.23|4127.23|0
1621953820000|2021-05-25 14:43:40|4127.13|4127.13|4127.13|4127.13|4127.13|4127.13|4127.13|4127.13|0
1621953830000|2021-05-25 14:43:50|4127.23|4127.23|4127.23|4127.23|4127.23|4127.23|4127.23|4127.23|0
1621953850000|2021-05-25 14:44:10|4127|4127|4127.23|4127.23|4127.23|4127.23|4127|4127|0
1621953880000|2021-05-25 14:44:40|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|0
1621953910000|2021-05-25 14:45:10|4127.69|4127.69|4127.69|4127.69|4127.69|4127.69|4127.69|4127.69|0
1621953920000|2021-05-25 14:45:20|4127.92|4127.92|4127.92|4127.92|4127.92|4127.92|4127.92|4127.92|0
1621953930000|2021-05-25 14:45:30|4127.69|4127.69|4127.69|4127.69|4127.69|4127.69|4127.69|4127.69|0
1621953940000|2021-05-25 14:45:40|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|0
1621953950000|2021-05-25 14:45:50|4127.23|4127.23|4127.46|4127.46|4127.46|4127.46|4127.23|4127.23|0
1621953990000|2021-05-25 14:46:30|4126.34|4126.34|4126.34|4126.34|4126.34|4126.34|4126.34|4126.34|0
1621954030000|2021-05-25 14:47:10|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|4127.46|0
1621954040000|2021-05-25 14:47:20|4127.69|4127.69|4127.46|4127.46|4127.69|4127.69|4127.46|4127.46|0
1621954060000|2021-05-25 14:47:40|4127.3|4127.3|4127.07|4127.07|4127.3|4127.3|4127.07|4127.07|0
1621954070000|2021-05-25 14:47:50|4126.84|4126.84|4126.84|4126.84|4126.84|4126.84|4126.84|4126.84|0
1621954090000|2021-05-25 14:48:10|4127.07|4127.07|4127.07|4127.07|4127.07|4127.07|4127.07|4127.07|0
1621954140000|2021-05-25 14:49:00|4126.61|4126.61|4126.61|4126.61|4126.61|4126.61|4126.61|4126.61|0
1621954160000|2021-05-25 14:49:20|4126.38|4126.38|4126.38|4126.38|4126.38|4126.38|4126.38|4126.38|0
1621954180000|2021-05-25 14:49:40|4126.61|4126.61|4126.61|4126.61|4126.61|4126.61|4126.61|4126.61|0
1621954260000|2021-05-25 14:51:00|4126.84|4126.84|4126.84|4126.84|4126.84|4126.84|4126.84|4126.84|0
1621954280000|2021-05-25 14:51:20|4126.74|4126.74|4126.74|4126.74|4126.74|4126.74|4126.74|4126.74|0
1621954390000|2021-05-25 14:53:10|4126.84|4126.84|4126.84|4126.84|4126.84|4126.84|4126.84|4126.84|0
1621954430000|2021-05-25 14:53:50|4126.74|4126.74|4126.28|4126.28|4126.74|4126.74|4126.28|4126.28|0
1621954460000|2021-05-25 14:54:20|4127.4|4127.4|4130.76|4130.76|4131.88|4131.88|4127.4|4127.4|0
1621954470000|2021-05-25 14:54:30|4130.61|4130.61|4130.61|4130.61|4130.61|4130.61|4130.61|4130.61|0
1621954520000|2021-05-25 14:55:20|4131.73|4131.73|4131.73|4131.73|4131.73|4131.73|4131.73|4131.73|0
1621954540000|2021-05-25 14:55:40|4131.5|4131.5|4131.5|4131.5|4131.5|4131.5|4131.5|4131.5|0
1621954570000|2021-05-25 14:56:10|4130.38|4130.38|4129.26|4129.26|4130.38|4130.38|4129.26|4129.26|0
1621954590000|2021-05-25 14:56:30|4129.03|4129.03|4129.26|4129.26|4129.26|4129.26|4129.03|4129.03|0
1621954620000|2021-05-25 14:57:00|4130.38|4130.38|4130.38|4130.38|4130.38|4130.38|4130.38|4130.38|0
1621954660000|2021-05-25 14:57:40|4129.26|4129.26|4128.14|4128.14|4129.26|4129.26|4128.14|4128.14|0
1621954680000|2021-05-25 14:58:00|4128.24|4128.24|4129.36|4129.36|4129.36|4129.36|4128.24|4128.24|0
1621954700000|2021-05-25 14:58:20|4128.24|4128.24|4128.24|4128.24|4128.24|4128.24|4128.24|4128.24|0
1621954710000|2021-05-25 14:58:30|4128.01|4128.01|4128.01|4128.01|4128.01|4128.01|4128.01|4128.01|0
1621954730000|2021-05-25 14:58:50|4128.24|4128.24|4128.24|4128.24|4128.24|4128.24|4128.24|4128.24|0
1621954740000|2021-05-25 14:59:00|4129.36|4129.36|4131.6|4131.6|4131.6|4131.6|4129.36|4129.36|0
1621954750000|2021-05-25 14:59:10|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|0
1621954760000|2021-05-25 14:59:20|4133.84|4133.84|4133.84|4133.84|4133.84|4133.84|4133.84|4133.84|0
1621954810000|2021-05-25 15:00:10|4132.72|4132.72|4131.57|4131.57|4132.72|4132.72|4131.57|4131.57|0
1621954820000|2021-05-25 15:00:20|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|4131.8|0
1621954830000|2021-05-25 15:00:30|4130.68|4130.68|4130.68|4130.68|4130.68|4130.68|4130.68|4130.68|0
1621954840000|2021-05-25 15:00:40|4129.56|4129.56|4129.56|4129.56|4129.56|4129.56|4129.56|4129.56|0
1621954870000|2021-05-25 15:01:10|4129.72|4129.72|4129.72|4129.72|4129.72|4129.72|4129.72|4129.72|0
1621954880000|2021-05-25 15:01:20|4129.49|4129.49|4129.49|4129.49|4129.49|4129.49|4129.49|4129.49|0
1621954890000|2021-05-25 15:01:30|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|0
1621954900000|2021-05-25 15:01:40|4129.82|4129.82|4129.82|4129.82|4129.82|4129.82|4129.82|4129.82|0
1621954910000|2021-05-25 15:01:50|4128.7|4128.7|4128.93|4128.93|4128.93|4128.93|4128.7|4128.7|0
1621954920000|2021-05-25 15:02:00|4129.39|4129.39|4129.39|4129.39|4129.39|4129.39|4129.39|4129.39|0
1621954980000|2021-05-25 15:03:00|4129.16|4129.16|4129.62|4129.62|4129.62|4129.62|4129.16|4129.16|0
1621955040000|2021-05-25 15:04:00|4129.39|4129.39|4129.39|4129.39|4129.39|4129.39|4129.39|4129.39|0
1621955070000|2021-05-25 15:04:30|4128.7|4128.7|4128.93|4128.93|4128.93|4128.93|4128.7|4128.7|0
1621955090000|2021-05-25 15:04:50|4128.77|4128.77|4128.77|4128.77|4128.77|4128.77|4128.77|4128.77|0
1621955100000|2021-05-25 15:05:00|4127.65|4127.65|4127.65|4127.65|4127.65|4127.65|4127.65|4127.65|0
1621955220000|2021-05-25 15:07:00|4127.55|4127.55|4127.55|4127.55|4127.55|4127.55|4127.55|4127.55|0
1621955230000|2021-05-25 15:07:10|4127.78|4127.78|4127.78|4127.78|4127.78|4127.78|4127.78|4127.78|0
1621955240000|2021-05-25 15:07:20|4128.24|4128.24|4128.24|4128.24|4128.24|4128.24|4128.24|4128.24|0
1621955250000|2021-05-25 15:07:30|4128.47|4128.47|4128.47|4128.47|4128.47|4128.47|4128.47|4128.47|0
1621955260000|2021-05-25 15:07:40|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|0
1621955270000|2021-05-25 15:07:50|4129.82|4129.82|4129.82|4129.82|4129.82|4129.82|4129.82|4129.82|0
1621955290000|2021-05-25 15:08:10|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|4129.59|0
1621955320000|2021-05-25 15:08:40|4129.36|4129.36|4129.36|4129.36|4129.36|4129.36|4129.36|4129.36|0
1621955330000|2021-05-25 15:08:50|4129.13|4129.13|4129.13|4129.13|4129.13|4129.13|4129.13|4129.13|0
1621955360000|2021-05-25 15:09:20|4129.28|4129.28|4129.28|4129.28|4129.28|4129.28|4129.28|4129.28|0
1621955400000|2021-05-25 15:10:00|4129.51|4129.51|4129.62|4129.62|4129.62|4129.62|4129.51|4129.51|0
1621955410000|2021-05-25 15:10:10|4129.16|4129.16|4129.16|4129.16|4129.16|4129.16|4129.16|4129.16|0
1621955420000|2021-05-25 15:10:20|4129.62|4129.62|4129.16|4129.16|4129.62|4129.62|4129.16|4129.16|0
1621955440000|2021-05-25 15:10:40|4128.04|4128.04|4128.04|4128.04|4128.04|4128.04|4128.04|4128.04|0
1621955450000|2021-05-25 15:10:50|4128.5|4128.5|4128.04|4128.04|4128.5|4128.5|4128.04|4128.04|0
1621955470000|2021-05-25 15:11:10|4129.16|4129.16|4129.16|4129.16|4129.16|4129.16|4129.16|4129.16|0
1621955500000|2021-05-25 15:11:40|4130.28|4130.28|4130.28|4130.28|4130.28|4130.28|4130.28|4130.28|0
1621955510000|2021-05-25 15:11:50|4130.51|4130.51|4130.74|4130.74|4130.74|4130.74|4130.51|4130.51|0
1621955520000|2021-05-25 15:12:00|4130.51|4130.51|4130.51|4130.51|4130.51|4130.51|4130.28|4130.28|0
1621955530000|2021-05-25 15:12:10|4130.74|4130.74|4130.28|4130.28|4131.2|4131.2|4130.28|4130.28|0
1621955580000|2021-05-25 15:13:00|4129.16|4129.16|4129.16|4129.16|4129.16|4129.16|4129.16|4129.16|0
1621955590000|2021-05-25 15:13:10|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|4129.26|0
1621955630000|2021-05-25 15:13:50|4129.72|4129.72|4129.72|4129.72|4129.72|4129.72|4129.72|4129.72|0
1621955640000|2021-05-25 15:14:00|4130.49|4130.49|4130.49|4130.49|4130.49|4130.49|4130.49|4130.49|0
1621955660000|2021-05-25 15:14:20|4130.72|4130.72|4130.95|4130.95|4130.95|4130.95|4130.72|4130.72|0
1621955670000|2021-05-25 15:14:30|4131.41|4131.41|4131.18|4131.18|4131.41|4131.41|4131.18|4131.18|0
1621955690000|2021-05-25 15:14:50|4131.79|4131.79|4131.79|4131.79|4131.79|4131.79|4131.79|4131.79|0
1621955700000|2021-05-25 15:15:00|4132.91|4132.91|4131.79|4131.79|4132.91|4132.91|4131.79|4131.79|0
1621955730000|2021-05-25 15:15:30|4132.02|4132.02|4131.67|4131.67|4132.02|4132.02|4131.56|4131.56|0
1621955740000|2021-05-25 15:15:40|4131.44|4131.44|4131.44|4131.44|4131.44|4131.44|4131.44|4131.44|0
1621955750000|2021-05-25 15:15:50|4131.21|4131.21|4130.75|4130.75|4131.21|4131.21|4130.75|4130.75|0
1621955760000|2021-05-25 15:16:00|4130.52|4130.52|4130.75|4130.75|4131.21|4131.21|4130.52|4130.52|0
1621955780000|2021-05-25 15:16:20|4130.98|4130.98|4130.98|4130.98|4130.98|4130.98|4130.98|4130.98|0
1621955790000|2021-05-25 15:16:30|4130.75|4130.75|4130.75|4130.75|4130.75|4130.75|4130.75|4130.75|0
1621955800000|2021-05-25 15:16:40|4129.63|4129.63|4129.63|4129.63|4129.63|4129.63|4129.63|4129.63|0
1621955840000|2021-05-25 15:17:20|4129.86|4129.86|4129.86|4129.86|4129.86|4129.86|4129.86|4129.86|0
1621955870000|2021-05-25 15:17:50|4128.74|4128.74|4128.74|4128.74|4128.74|4128.74|4128.74|4128.74|0
1621955890000|2021-05-25 15:18:10|4128.43|4128.43|4128.43|4128.43|4128.43|4128.43|4128.43|4128.43|0
1621955900000|2021-05-25 15:18:20|4128.66|4128.66|4128.66|4128.66|4128.66|4128.66|4128.66|4128.66|0
1621955930000|2021-05-25 15:18:50|4128.43|4128.43|4128.2|4128.2|4128.43|4128.43|4128.2|4128.2|0
1621955940000|2021-05-25 15:19:00|4128.66|4128.66|4128.2|4128.2|4128.66|4128.66|4128.2|4128.2|0
1621956000000|2021-05-25 15:20:00|4127.97|4127.97|4127.33|4127.33|4127.97|4127.97|4127.33|4127.33|0
1621956020000|2021-05-25 15:20:20|4126.87|4126.87|4126.26|4126.26|4126.87|4126.87|4126.26|4126.26|0
1621956030000|2021-05-25 15:20:30|4126.03|4126.03|4125.7|4125.7|4126.03|4126.03|4125.49|4125.49|0
1621956040000|2021-05-25 15:20:40|4125.93|4125.93|4125.7|4125.7|4125.93|4125.93|4125.7|4125.7|0
1621956070000|2021-05-25 15:21:10|4125.93|4125.93|4125.47|4125.47|4125.93|4125.93|4125.47|4125.47|0
1621956080000|2021-05-25 15:21:20|4125.24|4125.24|4124.12|4124.12|4125.24|4125.24|4124.12|4124.12|0
1621956100000|2021-05-25 15:21:40|4125.24|4125.24|4125.19|4125.19|4125.24|4125.24|4124.88|4124.88|0
1621956110000|2021-05-25 15:21:50|4126.31|4126.31|4126.31|4126.31|4126.31|4126.31|4126.31|4126.31|0
1621956120000|2021-05-25 15:22:00|4126.1|4126.1|4125.9|4125.9|4126.1|4126.1|4125.9|4125.9|0
1621956130000|2021-05-25 15:22:10|4126|4126|4125.69|4125.69|4126|4126|4125.69|4125.69|0
1621956140000|2021-05-25 15:22:20|4125.59|4125.59|4125.28|4125.28|4125.59|4125.59|4125.28|4125.28|0
1621956150000|2021-05-25 15:22:30|4126.4|4126.4|4126.4|4126.4|4126.4|4126.4|4126.4|4126.4|0
1621956160000|2021-05-25 15:22:40|4126.5|4126.5|4126.04|4126.04|4126.5|4126.5|4125.58|4125.58|0
1621956170000|2021-05-25 15:22:50|4126.27|4126.27|4126.04|4126.04|4126.27|4126.27|4126.04|4126.04|0
1621956180000|2021-05-25 15:23:00|4125.35|4125.35|4125.35|4125.35|4125.35|4125.35|4125.35|4125.35|0
1621956190000|2021-05-25 15:23:10|4125.12|4125.12|4125.02|4125.02|4125.12|4125.12|4125.02|4125.02|0
1621956200000|2021-05-25 15:23:20|4124.79|4124.79|4124.66|4124.66|4124.92|4124.92|4124.46|4124.46|0
1621956210000|2021-05-25 15:23:30|4125.12|4125.12|4125.12|4125.12|4125.12|4125.12|4125.12|4125.12|0
1621956230000|2021-05-25 15:23:50|4125.58|4125.58|4125.35|4125.35|4125.58|4125.58|4125.35|4125.35|0
1621956240000|2021-05-25 15:24:00|4125.58|4125.58|4125.81|4125.81|4125.81|4125.81|4125.58|4125.58|0
1621956250000|2021-05-25 15:24:10|4126.04|4126.04|4126.73|4126.73|4126.73|4126.73|4125.15|4125.15|0
1621956260000|2021-05-25 15:24:20|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|4126.5|0
1621956270000|2021-05-25 15:24:30|4126.27|4126.27|4126.96|4126.96|4126.96|4126.96|4126.27|4126.27|0
1621956280000|2021-05-25 15:24:40|4126.73|4126.73|4125.61|4125.61|4126.73|4126.73|4125.61|4125.61|0
1621956300000|2021-05-25 15:25:00|4125.76|4125.76|4126.1|4126.1|4126.1|4126.1|4125.76|4125.76|0
1621956310000|2021-05-25 15:25:10|4126.33|4126.33|4126.1|4126.1|4126.33|4126.33|4126.1|4126.1|0
1621956320000|2021-05-25 15:25:20|4126.33|4126.33|4127.01|4127.01|4127.01|4127.01|4126.1|4126.1|0
1621956350000|2021-05-25 15:25:50|4126.56|4126.56|4126.79|4126.79|4127.01|4127.01|4126.56|4126.56|0
1621956360000|2021-05-25 15:26:00|4126.68|4126.68|4126.22|4126.22|4126.68|4126.68|4126.22|4126.22|0
1621956370000|2021-05-25 15:26:10|4127.34|4127.34|4126.22|4126.22|4127.34|4127.34|4126.22|4126.22|0
1621956380000|2021-05-25 15:26:20|4126.68|4126.68|4126.68|4126.68|4126.68|4126.68|4126.68|4126.68|0
1621956390000|2021-05-25 15:26:30|4126.91|4126.91|4126.56|4126.56|4126.91|4126.91|4126.45|4126.45|0
1621956400000|2021-05-25 15:26:40|4126.33|4126.33|4125.41|4125.41|4126.33|4126.33|4125.41|4125.41|0
1621956410000|2021-05-25 15:26:50|4125.87|4125.87|4124.52|4124.52|4126.1|4126.1|4124.52|4124.52|0
1621956430000|2021-05-25 15:27:10|4125.21|4125.21|4125.06|4125.06|4125.28|4125.28|4124.98|4124.98|0
1621956480000|2021-05-25 15:28:00|4124.85|4124.85|4124.75|4124.75|4124.85|4124.85|4124.75|4124.75|0
1621956490000|2021-05-25 15:28:10|4124.98|4124.98|4124.98|4124.98|4124.98|4124.98|4124.98|4124.98|0
1621956510000|2021-05-25 15:28:30|4124.52|4124.52|4124.75|4124.75|4124.75|4124.75|4124.52|4124.52|0
1621956520000|2021-05-25 15:28:40|4124.52|4124.52|4124.78|4124.78|4124.93|4124.93|4124.52|4124.52|0
1621956530000|2021-05-25 15:28:50|4124.93|4124.93|4124.7|4124.7|4124.93|4124.93|4124.55|4124.55|0
1621956540000|2021-05-25 15:29:00|4123.58|4123.58|4123.58|4123.58|4124.7|4124.7|4123.43|4123.43|0
1621956550000|2021-05-25 15:29:10|4123.42|4123.42|4123.42|4123.42|4123.42|4123.42|4123.42|4123.42|0
1621956560000|2021-05-25 15:29:20|4123.53|4123.53|4123.83|4123.83|4123.83|4123.83|4123.37|4123.37|0
1621956570000|2021-05-25 15:29:30|4123.63|4123.63|4123.09|4123.09|4123.63|4123.63|4122.38|4122.38|0
1621956580000|2021-05-25 15:29:40|4122.99|4122.99|4122.99|4122.99|4122.99|4122.99|4122.99|4122.99|0
1621956590000|2021-05-25 15:29:50|4123.44|4123.44|4124.88|4124.88|4125.65|4125.65|4123.21|4123.21|0
1622013300000|2021-05-26 07:15:00|4144.14|4144.14|4143.91|4143.91|4144.14|4144.14|4143.91|4143.91|0
1622013310000|2021-05-26 07:15:10|4143.68|4143.68|4143.68|4143.68|4143.68|4143.68|4143.68|4143.68|0
1622013390000|2021-05-26 07:16:30|4145.29|4145.29|4143.91|4143.91|4145.29|4145.29|4143.91|4143.91|0
1622013450000|2021-05-26 07:17:30|4145.06|4145.06|4145.06|4145.06|4145.06|4145.06|4145.06|4145.06|0
1622013470000|2021-05-26 07:17:50|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|0
1622013480000|2021-05-26 07:18:00|4143.94|4143.94|4143.94|4143.94|4143.94|4143.94|4143.94|4143.94|0
1622013490000|2021-05-26 07:18:10|4145.06|4145.06|4143.94|4143.94|4145.06|4145.06|4143.94|4143.94|0
1622013520000|2021-05-26 07:18:40|4142.82|4142.82|4142.59|4142.59|4142.82|4142.82|4142.59|4142.59|0
1622013540000|2021-05-26 07:19:00|4141.47|4141.47|4141.7|4141.7|4141.7|4141.7|4141.47|4141.47|0
1622013560000|2021-05-26 07:19:20|4141.01|4141.01|4141.01|4141.01|4141.01|4141.01|4141.01|4141.01|0
1622013610000|2021-05-26 07:20:10|4142.13|4142.13|4142.13|4142.13|4142.13|4142.13|4142.13|4142.13|0
1622013620000|2021-05-26 07:20:20|4141.01|4141.01|4141.7|4141.7|4141.7|4141.7|4141.01|4141.01|0
1622013630000|2021-05-26 07:20:30|4141.55|4141.55|4139.51|4139.51|4141.55|4141.55|4139.51|4139.51|0
1622013650000|2021-05-26 07:20:50|4136.55|4136.55|4137.67|4137.67|4137.67|4137.67|4136.55|4136.55|0
1622013660000|2021-05-26 07:21:00|4136.55|4136.55|4136.55|4136.55|4136.55|4136.55|4136.55|4136.55|0
1622013710000|2021-05-26 07:21:50|4139.91|4139.91|4139.91|4139.91|4139.91|4139.91|4139.91|4139.91|0
1622013720000|2021-05-26 07:22:00|4142.15|4142.15|4142.15|4142.15|4142.15|4142.15|4142.15|4142.15|0
1622013740000|2021-05-26 07:22:20|4141.92|4141.92|4142.15|4142.15|4142.15|4142.15|4141.92|4141.92|0
1622013770000|2021-05-26 07:22:50|4141.03|4141.03|4142.15|4142.15|4142.15|4142.15|4141.03|4141.03|0
1622013800000|2021-05-26 07:23:20|4139.91|4139.91|4139.91|4139.91|4139.91|4139.91|4139.91|4139.91|0
1622013810000|2021-05-26 07:23:30|4139.68|4139.68|4139.68|4139.68|4139.68|4139.68|4139.68|4139.68|0
1622013820000|2021-05-26 07:23:40|4139.45|4139.45|4137.21|4137.21|4139.45|4139.45|4137.21|4137.21|0
1622013830000|2021-05-26 07:23:50|4138.33|4138.33|4138.33|4138.33|4138.33|4138.33|4138.33|4138.33|0
1622013880000|2021-05-26 07:24:40|4139.45|4139.45|4139.45|4139.45|4139.45|4139.45|4139.45|4139.45|0
1622013890000|2021-05-26 07:24:50|4140.57|4140.57|4140.57|4140.57|4140.57|4140.57|4140.57|4140.57|0
1622013920000|2021-05-26 07:25:20|4139.45|4139.45|4139.45|4139.45|4139.45|4139.45|4139.45|4139.45|0
1622014050000|2021-05-26 07:27:30|4139.22|4139.22|4138.99|4138.99|4139.22|4139.22|4138.99|4138.99|0
1622014090000|2021-05-26 07:28:10|4139.45|4139.45|4139.45|4139.45|4139.45|4139.45|4139.45|4139.45|0
1622014100000|2021-05-26 07:28:20|4139.22|4139.22|4139.22|4139.22|4139.22|4139.22|4139.22|4139.22|0
1622014120000|2021-05-26 07:28:40|4138.1|4138.1|4137.87|4137.87|4138.1|4138.1|4137.87|4137.87|0
1622014130000|2021-05-26 07:28:50|4137.18|4137.18|4137.18|4137.18|4137.18|4137.18|4137.18|4137.18|0
1622014150000|2021-05-26 07:29:10|4136.06|4136.06|4132.7|4132.7|4136.06|4136.06|4132.7|4132.7|0
1622014170000|2021-05-26 07:29:30|4134.94|4134.94|4135.4|4135.4|4135.4|4135.4|4134.94|4134.94|0
1622014190000|2021-05-26 07:29:50|4135.24|4135.24|4135.24|4135.24|4135.24|4135.24|4135.24|4135.24|0
1622014200000|2021-05-26 07:30:00|4136.36|4136.36|4136.36|4136.36|4136.36|4136.36|4136.36|4136.36|0
1622014210000|2021-05-26 07:30:10|4136.82|4136.82|4136.05|4136.05|4136.82|4136.82|4136.05|4136.05|0
1622014260000|2021-05-26 07:31:00|4138.29|4138.29|4138.75|4138.75|4138.75|4138.75|4138.29|4138.29|0
1622014280000|2021-05-26 07:31:20|4139.44|4139.44|4139.44|4139.44|4139.44|4139.44|4139.44|4139.44|0
1622014300000|2021-05-26 07:31:40|4139.6|4139.6|4139.6|4139.6|4139.6|4139.6|4139.6|4139.6|0
1622014320000|2021-05-26 07:32:00|4139.37|4139.37|4139.37|4139.37|4139.37|4139.37|4139.37|4139.37|0
1622014360000|2021-05-26 07:32:40|4137.59|4137.59|4137.13|4137.13|4137.59|4137.59|4137.13|4137.13|0
1622014400000|2021-05-26 07:33:20|4137.28|4137.28|4137.74|4137.74|4137.74|4137.74|4137.28|4137.28|0
1622014420000|2021-05-26 07:33:40|4139.98|4139.98|4139.98|4139.98|4139.98|4139.98|4139.98|4139.98|0
1622014430000|2021-05-26 07:33:50|4140.21|4140.21|4139.52|4139.52|4140.21|4140.21|4139.52|4139.52|0
1622014440000|2021-05-26 07:34:00|4139.75|4139.75|4139.75|4139.75|4139.75|4139.75|4139.75|4139.75|0
1622014450000|2021-05-26 07:34:10|4140.21|4140.21|4139.98|4139.98|4140.21|4140.21|4139.98|4139.98|0
1622014460000|2021-05-26 07:34:20|4140.44|4140.44|4140.44|4140.44|4140.44|4140.44|4140.44|4140.44|0
1622014470000|2021-05-26 07:34:30|4141.36|4141.36|4140.67|4140.67|4141.36|4141.36|4140.67|4140.67|0
1622014540000|2021-05-26 07:35:40|4139.55|4139.55|4139.55|4139.55|4139.55|4139.55|4139.55|4139.55|0
1622014560000|2021-05-26 07:36:00|4138.43|4138.43|4138.43|4138.43|4138.43|4138.43|4138.43|4138.43|0
1622014580000|2021-05-26 07:36:20|4137.31|4137.31|4137.31|4137.31|4137.31|4137.31|4137.31|4137.31|0
1622014620000|2021-05-26 07:37:00|4136.85|4136.85|4135.5|4135.5|4136.85|4136.85|4135.5|4135.5|0
1622014630000|2021-05-26 07:37:10|4134.38|4134.38|4134.38|4134.38|4134.38|4134.38|4134.38|4134.38|0
1622014640000|2021-05-26 07:37:20|4133.26|4133.26|4133.26|4133.26|4133.26|4133.26|4133.26|4133.26|0
1622014680000|2021-05-26 07:38:00|4133.03|4133.03|4132.8|4132.8|4133.03|4133.03|4132.8|4132.8|0
1622014690000|2021-05-26 07:38:10|4132.57|4132.57|4132.57|4132.57|4132.57|4132.57|4132.57|4132.57|0
1622014720000|2021-05-26 07:38:40|4132.11|4132.11|4132.11|4132.11|4132.11|4132.11|4132.11|4132.11|0
1622014790000|2021-05-26 07:39:50|4133.23|4133.23|4133.23|4133.23|4133.23|4133.23|4133.23|4133.23|0
1622014800000|2021-05-26 07:40:00|4132.51|4132.51|4131.39|4131.39|4132.51|4132.51|4131.39|4131.39|0
1622014810000|2021-05-26 07:40:10|4130.27|4130.27|4130.27|4130.27|4130.27|4130.27|4130.27|4130.27|0
1622014820000|2021-05-26 07:40:20|4129.15|4129.15|4129.1|4129.1|4130.22|4130.22|4129.1|4129.1|0
1622014840000|2021-05-26 07:40:40|4129.56|4129.56|4129.56|4129.56|4129.56|4129.56|4129.56|4129.56|0
1622014870000|2021-05-26 07:41:10|4129.33|4129.33|4129.33|4129.33|4129.33|4129.33|4129.33|4129.33|0
1622014900000|2021-05-26 07:41:40|4128.21|4128.21|4128.21|4128.21|4128.21|4128.21|4128.21|4128.21|0
1622014920000|2021-05-26 07:42:00|4130.45|4130.45|4130.45|4130.45|4130.45|4130.45|4130.45|4130.45|0
1622014960000|2021-05-26 07:42:40|4130.04|4130.04|4130.04|4130.04|4130.04|4130.04|4130.04|4130.04|0
1622014980000|2021-05-26 07:43:00|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|0
1622015010000|2021-05-26 07:43:30|4128.46|4128.46|4128.46|4128.46|4128.46|4128.46|4128.46|4128.46|0
1622015040000|2021-05-26 07:44:00|4128.97|4128.97|4129.95|4129.95|4129.95|4129.95|4128.97|4128.97|0
1622015050000|2021-05-26 07:44:10|4129.74|4129.74|4129.74|4129.74|4129.74|4129.74|4129.74|4129.74|0
1622015100000|2021-05-26 07:45:00|4130.05|4130.05|4130.05|4130.05|4130.05|4130.05|4130.05|4130.05|0
1622015160000|2021-05-26 07:46:00|4128.93|4128.93|4128.47|4128.47|4128.93|4128.93|4128.47|4128.47|0
1622015180000|2021-05-26 07:46:20|4128.68|4128.68|4129.09|4129.09|4129.09|4129.09|4128.68|4128.68|0
1622015190000|2021-05-26 07:46:30|4128.68|4128.68|4128.37|4128.37|4128.68|4128.68|4128.37|4128.37|0
1622015220000|2021-05-26 07:47:00|4127.91|4127.91|4127.91|4127.91|4128.14|4128.14|4127.91|4127.91|0
1622015230000|2021-05-26 07:47:10|4128.11|4128.11|4128.55|4128.55|4128.55|4128.55|4128.11|4128.11|0
1622015280000|2021-05-26 07:48:00|4127.43|4127.43|4127.43|4127.43|4127.43|4127.43|4127.43|4127.43|0
1622015460000|2021-05-26 07:51:00|4126.31|4126.31|4124.96|4124.96|4126.31|4126.31|4124.96|4124.96|0
1622015470000|2021-05-26 07:51:10|4124.8|4124.8|4124.8|4124.8|4124.8|4124.8|4124.8|4124.8|0
1622015480000|2021-05-26 07:51:20|4124.57|4124.57|4123.45|4123.45|4124.57|4124.57|4123.45|4123.45|0
1622015490000|2021-05-26 07:51:30|4122.33|4122.33|4122.1|4122.1|4122.33|4122.33|4122.1|4122.1|0
1622015520000|2021-05-26 07:52:00|4122.56|4122.56|4122.79|4122.79|4122.79|4122.79|4122.56|4122.56|0
1622015540000|2021-05-26 07:52:20|4123.02|4123.02|4123.25|4123.25|4123.25|4123.25|4123.02|4123.02|0
1622015560000|2021-05-26 07:52:40|4123.48|4123.48|4123.48|4123.48|4123.48|4123.48|4123.48|4123.48|0
1622015590000|2021-05-26 07:53:10|4123.71|4123.71|4123.71|4123.71|4123.71|4123.71|4123.71|4123.71|0
1622015640000|2021-05-26 07:54:00|4123.94|4123.94|4123.94|4123.94|4123.94|4123.94|4123.94|4123.94|0
1622015680000|2021-05-26 07:54:40|4124.04|4124.04|4124.04|4124.04|4124.04|4124.04|4124.04|4124.04|0
1622015710000|2021-05-26 07:55:10|4124.73|4124.73|4124.96|4124.96|4124.96|4124.96|4124.73|4124.73|0
1622015720000|2021-05-26 07:55:20|4125.19|4125.19|4125.19|4125.19|4126.54|4126.54|4125.19|4125.19|0
1622015760000|2021-05-26 07:56:00|4125.65|4125.65|4125.65|4125.65|4125.65|4125.65|4125.65|4125.65|0
1622015770000|2021-05-26 07:56:10|4125.8|4125.8|4125.8|4125.8|4125.8|4125.8|4125.8|4125.8|0
1622015810000|2021-05-26 07:56:50|4126.03|4126.03|4126.03|4126.03|4126.03|4126.03|4126.03|4126.03|0
1622015820000|2021-05-26 07:57:00|4126.26|4126.26|4126.26|4126.26|4126.26|4126.26|4126.26|4126.26|0
1622015830000|2021-05-26 07:57:10|4126.72|4126.72|4128.33|4128.33|4128.33|4128.33|4126.72|4126.72|0
1622015840000|2021-05-26 07:57:20|4127.18|4127.18|4126.95|4126.95|4127.18|4127.18|4126.72|4126.72|0
1622015850000|2021-05-26 07:57:30|4127.18|4127.18|4127.18|4127.18|4127.18|4127.18|4127.18|4127.18|0
1622015860000|2021-05-26 07:57:40|4126.95|4126.95|4126.95|4126.95|4126.95|4126.95|4126.95|4126.95|0
1622015870000|2021-05-26 07:57:50|4127.41|4127.41|4127.41|4127.41|4127.41|4127.41|4127.41|4127.41|0
1622015890000|2021-05-26 07:58:10|4126.29|4126.29|4126.29|4126.29|4126.29|4126.29|4126.29|4126.29|0
1622015900000|2021-05-26 07:58:20|4126.52|4126.52|4126.75|4126.75|4126.75|4126.75|4126.52|4126.52|0
1622015910000|2021-05-26 07:58:30|4126.98|4126.98|4128.1|4128.1|4128.1|4128.1|4126.98|4126.98|0
1622015930000|2021-05-26 07:58:50|4127.87|4127.87|4127.87|4127.87|4127.87|4127.87|4127.87|4127.87|0
1622015940000|2021-05-26 07:59:00|4128.1|4128.1|4128.1|4128.1|4128.1|4128.1|4128.1|4128.1|0
1622015970000|2021-05-26 07:59:30|4128.56|4128.56|4128.56|4128.56|4128.56|4128.56|4128.56|4128.56|0
1622015980000|2021-05-26 07:59:40|4128.87|4128.87|4128.87|4128.87|4128.87|4128.87|4128.87|4128.87|0
1622016000000|2021-05-26 08:00:00|4129.33|4129.33|4129.33|4129.33|4129.33|4129.33|4129.33|4129.33|0
1622016010000|2021-05-26 08:00:10|4129.12|4129.12|4128.23|4128.23|4129.35|4129.35|4128.23|4128.23|0
1622016040000|2021-05-26 08:00:40|4130.47|4130.47|4130.47|4130.47|4130.47|4130.47|4130.47|4130.47|0
1622016050000|2021-05-26 08:00:50|4131.59|4131.59|4131.59|4131.59|4132.71|4132.71|4131.59|4131.59|0
1622016060000|2021-05-26 08:01:00|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|0
1622016070000|2021-05-26 08:01:10|4131.97|4131.97|4131.97|4131.97|4132.43|4132.43|4131.97|4131.97|0
1622016100000|2021-05-26 08:01:40|4131.75|4131.75|4131.72|4131.72|4131.75|4131.75|4131.52|4131.52|0
1622016110000|2021-05-26 08:01:50|4130.6|4130.6|4130.6|4130.6|4130.6|4130.6|4130.6|4130.6|0
1622016120000|2021-05-26 08:02:00|4130.83|4130.83|4130.83|4130.83|4130.83|4130.83|4130.83|4130.83|0
1622016160000|2021-05-26 08:02:40|4131.06|4131.06|4131.06|4131.06|4131.06|4131.06|4131.06|4131.06|0
1622016180000|2021-05-26 08:03:00|4130.83|4130.83|4130.37|4130.37|4130.83|4130.83|4130.37|4130.37|0
1622016220000|2021-05-26 08:03:40|4130.83|4130.83|4128.59|4128.59|4130.83|4130.83|4128.59|4128.59|0
1622016230000|2021-05-26 08:03:50|4129.05|4129.05|4129.05|4129.05|4129.05|4129.05|4129.05|4129.05|0
1622016250000|2021-05-26 08:04:10|4130.17|4130.17|4130.17|4130.17|4130.17|4130.17|4130.17|4130.17|0
1622016260000|2021-05-26 08:04:20|4130.4|4130.4|4130.4|4130.4|4130.4|4130.4|4130.4|4130.4|0
1622016270000|2021-05-26 08:04:30|4132.64|4132.64|4131.52|4131.52|4132.64|4132.64|4131.52|4131.52|0
1622016300000|2021-05-26 08:05:00|4131.29|4131.29|4131.06|4131.06|4131.52|4131.52|4131.06|4131.06|0
1622016350000|2021-05-26 08:05:50|4132.41|4132.41|4132.41|4132.41|4132.41|4132.41|4132.41|4132.41|0
1622016360000|2021-05-26 08:06:00|4132.64|4132.64|4132.64|4132.64|4132.87|4132.87|4132.64|4132.64|0
1622016370000|2021-05-26 08:06:10|4132.87|4132.87|4132.87|4132.87|4132.87|4132.87|4132.87|4132.87|0
1622016400000|2021-05-26 08:06:40|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|0
1622016450000|2021-05-26 08:07:30|4132.87|4132.87|4132.87|4132.87|4132.87|4132.87|4132.87|4132.87|0
1622016460000|2021-05-26 08:07:40|4133.33|4133.33|4133.1|4133.1|4133.33|4133.33|4132.87|4132.87|0
1622016480000|2021-05-26 08:08:00|4132.87|4132.87|4131.52|4131.52|4132.87|4132.87|4131.52|4131.52|0
1622016500000|2021-05-26 08:08:20|4132.64|4132.64|4132.87|4132.87|4132.87|4132.87|4132.64|4132.64|0
1622016510000|2021-05-26 08:08:30|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|0
1622016560000|2021-05-26 08:09:20|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|0
1622016570000|2021-05-26 08:09:30|4131.75|4131.75|4131.29|4131.29|4131.75|4131.75|4131.06|4131.06|0
1622016610000|2021-05-26 08:10:10|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|0
1622016620000|2021-05-26 08:10:20|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|0
1622016660000|2021-05-26 08:11:00|4132.21|4132.21|4131.98|4131.98|4132.21|4132.21|4131.98|4131.98|0
1622016670000|2021-05-26 08:11:10|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|0
1622016750000|2021-05-26 08:12:30|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|0
1622016780000|2021-05-26 08:13:00|4131.75|4131.75|4131.29|4131.29|4131.75|4131.75|4131.29|4131.29|0
1622016790000|2021-05-26 08:13:10|4131.52|4131.52|4131.52|4131.52|4131.52|4131.52|4131.52|4131.52|0
1622016820000|2021-05-26 08:13:40|4132.64|4132.64|4132.64|4132.64|4132.64|4132.64|4132.64|4132.64|0
1622016830000|2021-05-26 08:13:50|4132.85|4132.85|4133.05|4133.05|4133.05|4133.05|4132.85|4132.85|0
1622016900000|2021-05-26 08:15:00|4133.28|4133.28|4133.28|4133.28|4133.28|4133.28|4133.28|4133.28|0
1622016910000|2021-05-26 08:15:10|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|0
1622016930000|2021-05-26 08:15:30|4131.93|4131.93|4134.17|4134.17|4134.17|4134.17|4131.93|4131.93|0
1622017000000|2021-05-26 08:16:40|4133.05|4133.05|4133.05|4133.05|4133.05|4133.05|4133.05|4133.05|0
1622017010000|2021-05-26 08:16:50|4133.28|4133.28|4133.28|4133.28|4133.28|4133.28|4133.28|4133.28|0
1622017030000|2021-05-26 08:17:10|4133.05|4133.05|4133.05|4133.05|4133.05|4133.05|4133.05|4133.05|0
1622017060000|2021-05-26 08:17:40|4133.28|4133.28|4133.28|4133.28|4133.28|4133.28|4133.28|4133.28|0
1622017090000|2021-05-26 08:18:10|4133.51|4133.51|4133.74|4133.74|4133.74|4133.74|4133.51|4133.51|0
1622017110000|2021-05-26 08:18:30|4132.62|4132.62|4132.62|4132.62|4132.62|4132.62|4132.62|4132.62|0
1622017120000|2021-05-26 08:18:40|4131.5|4131.5|4131.5|4131.5|4131.5|4131.5|4131.5|4131.5|0
1622017140000|2021-05-26 08:19:00|4131.73|4131.73|4131.27|4131.27|4131.73|4131.73|4131.27|4131.27|0
1622017200000|2021-05-26 08:20:00|4131.73|4131.73|4131.27|4131.27|4131.96|4131.96|4131.27|4131.27|0
1622017250000|2021-05-26 08:20:50|4131.5|4131.5|4131.5|4131.5|4131.5|4131.5|4131.5|4131.5|0
1622017260000|2021-05-26 08:21:00|4131.27|4131.27|4131.5|4131.5|4131.5|4131.5|4131.27|4131.27|0
1622017300000|2021-05-26 08:21:40|4130.38|4130.38|4129.26|4129.26|4130.38|4130.38|4129.26|4129.26|0
1622017310000|2021-05-26 08:21:50|4128.14|4128.14|4128.6|4128.6|4128.6|4128.6|4128.14|4128.14|0
1622017340000|2021-05-26 08:22:20|4129.72|4129.72|4129.72|4129.72|4129.72|4129.72|4129.72|4129.72|0
1622017350000|2021-05-26 08:22:30|4129.49|4129.49|4128.14|4128.14|4129.49|4129.49|4128.14|4128.14|0
1622017370000|2021-05-26 08:22:50|4127.02|4127.02|4127.02|4127.02|4127.02|4127.02|4127.02|4127.02|0
1622017430000|2021-05-26 08:23:50|4127.48|4127.48|4127.25|4127.25|4127.48|4127.48|4127.25|4127.25|0
1622017460000|2021-05-26 08:24:20|4126.13|4126.13|4126.13|4126.13|4126.13|4126.13|4126.13|4126.13|0
1622017470000|2021-05-26 08:24:30|4127.25|4127.25|4127.25|4127.25|4127.25|4127.25|4127.25|4127.25|0
1622017480000|2021-05-26 08:24:40|4127.02|4127.02|4126.79|4126.79|4127.02|4127.02|4126.79|4126.79|0
1622017530000|2021-05-26 08:25:30|4126.58|4126.58|4126.68|4126.68|4126.68|4126.68|4126.58|4126.58|0
1622017560000|2021-05-26 08:26:00|4127.6|4127.6|4127.6|4127.6|4127.6|4127.6|4127.6|4127.6|0
1622017570000|2021-05-26 08:26:10|4126.48|4126.48|4126.48|4126.48|4126.48|4126.48|4126.48|4126.48|0
1622017590000|2021-05-26 08:26:30|4126.71|4126.71|4126.71|4126.71|4126.71|4126.71|4126.71|4126.71|0
1622017640000|2021-05-26 08:27:20|4128.95|4128.95|4130.99|4130.99|4130.99|4130.99|4128.95|4128.95|0
1622017670000|2021-05-26 08:27:50|4131.22|4131.22|4131.22|4131.22|4131.22|4131.22|4131.22|4131.22|0
1622017690000|2021-05-26 08:28:10|4130.99|4130.99|4130.76|4130.76|4131.22|4131.22|4130.76|4130.76|0
1622017720000|2021-05-26 08:28:40|4130.99|4130.99|4130.3|4130.3|4130.99|4130.99|4130.3|4130.3|0
1622017730000|2021-05-26 08:28:50|4130.07|4130.07|4129.84|4129.84|4130.07|4130.07|4129.84|4129.84|0
1622017750000|2021-05-26 08:29:10|4128.72|4128.72|4128.72|4128.72|4128.72|4128.72|4128.72|4128.72|0
1622017820000|2021-05-26 08:30:20|4127.6|4127.6|4125.56|4125.56|4127.6|4127.6|4125.56|4125.56|0
1622017840000|2021-05-26 08:30:40|4125.67|4125.67|4125.67|4125.67|4125.67|4125.67|4125.67|4125.67|0
1622017850000|2021-05-26 08:30:50|4126.79|4126.79|4126.79|4126.79|4126.79|4126.79|4126.79|4126.79|0
1622017880000|2021-05-26 08:31:20|4127.02|4127.02|4127.48|4127.48|4127.71|4127.71|4127.02|4127.02|0
1622017960000|2021-05-26 08:32:40|4127.71|4127.71|4127.48|4127.48|4127.71|4127.71|4127.48|4127.48|0
1622017990000|2021-05-26 08:33:10|4127.71|4127.71|4127.71|4127.71|4127.71|4127.71|4127.71|4127.71|0
1622018040000|2021-05-26 08:34:00|4126.59|4126.59|4126.59|4126.59|4126.59|4126.59|4126.59|4126.59|0
1622018050000|2021-05-26 08:34:10|4126.36|4126.36|4126.36|4126.36|4126.36|4126.36|4126.36|4126.36|0
1622018060000|2021-05-26 08:34:20|4125.24|4125.24|4123.66|4123.66|4125.24|4125.24|4123.43|4123.43|0
1622018110000|2021-05-26 08:35:10|4124.12|4124.12|4124.12|4124.12|4124.12|4124.12|4124.12|4124.12|0
1622018160000|2021-05-26 08:36:00|4124.34|4124.34|4124.34|4124.34|4124.34|4124.34|4124.34|4124.34|0
1622018170000|2021-05-26 08:36:10|4124.57|4124.57|4124.34|4124.34|4124.57|4124.57|4124.34|4124.34|0
1622018180000|2021-05-26 08:36:20|4124.12|4124.12|4123.89|4123.89|4124.12|4124.12|4123.89|4123.89|0
1622018200000|2021-05-26 08:36:40|4122.77|4122.77|4123.89|4123.89|4123.89|4123.89|4122.77|4122.77|0
1622018210000|2021-05-26 08:36:50|4122.77|4122.77|4122.77|4122.77|4122.77|4122.77|4122.77|4122.77|0
1622018220000|2021-05-26 08:37:00|4125.01|4125.01|4125.01|4125.01|4125.01|4125.01|4125.01|4125.01|0
1622018230000|2021-05-26 08:37:10|4124.78|4124.78|4124.78|4124.78|4124.78|4124.78|4124.78|4124.78|0
1622018270000|2021-05-26 08:37:50|4122.54|4122.54|4122.54|4122.54|4122.54|4122.54|4122.54|4122.54|0
1622018320000|2021-05-26 08:38:40|4122.77|4122.77|4122.77|4122.77|4122.77|4122.77|4122.77|4122.77|0
1622018340000|2021-05-26 08:39:00|4122.54|4122.54|4120.96|4120.96|4122.54|4122.54|4120.96|4120.96|0
1622018350000|2021-05-26 08:39:10|4122.08|4122.08|4122.08|4122.08|4122.08|4122.08|4122.08|4122.08|0
1622018440000|2021-05-26 08:40:40|4121.62|4121.62|4121.62|4121.62|4121.62|4121.62|4121.62|4121.62|0
1622018450000|2021-05-26 08:40:50|4121.85|4121.85|4121.85|4121.85|4121.85|4121.85|4121.85|4121.85|0
1622018460000|2021-05-26 08:41:00|4122.08|4122.08|4122.31|4122.31|4122.31|4122.31|4122.08|4122.08|0
1622018500000|2021-05-26 08:41:40|4122.77|4122.77|4122.77|4122.77|4122.77|4122.77|4122.77|4122.77|0
1622018520000|2021-05-26 08:42:00|4122.54|4122.54|4122.54|4122.54|4122.54|4122.54|4122.54|4122.54|0
1622018610000|2021-05-26 08:43:30|4122.99|4122.99|4122.77|4122.77|4122.99|4122.99|4122.77|4122.77|0
1622018670000|2021-05-26 08:44:30|4122.54|4122.54|4122.54|4122.54|4122.54|4122.54|4122.54|4122.54|0
1622018700000|2021-05-26 08:45:00|4122.31|4122.31|4121.62|4121.62|4122.31|4122.31|4121.62|4121.62|0
1622018710000|2021-05-26 08:45:10|4120.5|4120.5|4121.62|4121.62|4121.62|4121.62|4120.5|4120.5|0
1622018720000|2021-05-26 08:45:20|4122.74|4122.74|4122.74|4122.74|4122.74|4122.74|4122.74|4122.74|0
1622018730000|2021-05-26 08:45:30|4121.62|4121.62|4121.51|4121.51|4121.62|4121.62|4121.51|4121.51|0
1622018750000|2021-05-26 08:45:50|4121.74|4121.74|4121.97|4121.97|4121.97|4121.97|4121.74|4121.74|0
1622018800000|2021-05-26 08:46:40|4120.85|4120.85|4120.85|4120.85|4120.85|4120.85|4120.85|4120.85|0
1622018810000|2021-05-26 08:46:50|4119.73|4119.73|4119.73|4119.73|4119.73|4119.73|4119.73|4119.73|0
1622018820000|2021-05-26 08:47:00|4120.19|4120.19|4120.19|4120.19|4120.19|4120.19|4120.19|4120.19|0
1622018870000|2021-05-26 08:47:50|4120.88|4120.88|4120.65|4120.65|4120.88|4120.88|4120.42|4120.42|0
1622018930000|2021-05-26 08:48:50|4121.11|4121.11|4121.11|4121.11|4121.11|4121.11|4121.11|4121.11|0
1622018940000|2021-05-26 08:49:00|4121.34|4121.34|4121.11|4121.11|4121.34|4121.34|4121.11|4121.11|0
1622018980000|2021-05-26 08:49:40|4121.34|4121.34|4121.34|4121.34|4121.34|4121.34|4121.34|4121.34|0
1622019000000|2021-05-26 08:50:00|4121.57|4121.57|4121.57|4121.57|4121.57|4121.57|4121.57|4121.57|0
1622019020000|2021-05-26 08:50:20|4122.69|4122.69|4122.69|4122.69|4122.69|4122.69|4122.69|4122.69|0
1622019030000|2021-05-26 08:50:30|4122.46|4122.46|4122.46|4122.46|4122.46|4122.46|4122.46|4122.46|0
1622019040000|2021-05-26 08:50:40|4122.23|4122.23|4123.15|4123.15|4123.15|4123.15|4122.23|4122.23|0
1622019120000|2021-05-26 08:52:00|4122.92|4122.92|4123.15|4123.15|4123.15|4123.15|4122.92|4122.92|0
1622019130000|2021-05-26 08:52:10|4122.92|4122.92|4122.69|4122.69|4122.92|4122.92|4122.69|4122.69|0
1622019140000|2021-05-26 08:52:20|4122.46|4122.46|4122.46|4122.46|4122.46|4122.46|4122.46|4122.46|0
1622019150000|2021-05-26 08:52:30|4122|4122|4122|4122|4122|4122|4122|4122|0
1622019170000|2021-05-26 08:52:50|4120.88|4120.88|4120.88|4120.88|4120.88|4120.88|4120.88|4120.88|0
1622019180000|2021-05-26 08:53:00|4120.65|4120.65|4120.65|4120.65|4120.65|4120.65|4120.65|4120.65|0
1622019190000|2021-05-26 08:53:10|4120.88|4120.88|4120.65|4120.65|4120.88|4120.88|4120.65|4120.65|0
1622019250000|2021-05-26 08:54:10|4120.88|4120.88|4121.11|4121.11|4121.11|4121.11|4120.88|4120.88|0
1622019290000|2021-05-26 08:54:50|4122.03|4122.03|4122.03|4122.03|4122.03|4122.03|4122.03|4122.03|0
1622019370000|2021-05-26 08:56:10|4123.15|4123.15|4123.15|4123.15|4123.15|4123.15|4123.15|4123.15|0
1622019380000|2021-05-26 08:56:20|4124.27|4124.27|4125.39|4125.39|4125.39|4125.39|4124.27|4124.27|0
1622019400000|2021-05-26 08:56:40|4125.62|4125.62|4125.62|4125.62|4125.62|4125.62|4125.62|4125.62|0
1622019440000|2021-05-26 08:57:20|4125.39|4125.39|4125.16|4125.16|4125.39|4125.39|4125.16|4125.16|0
1622019450000|2021-05-26 08:57:30|4124.93|4124.93|4125.82|4125.82|4125.82|4125.82|4124.7|4124.7|0
1622019470000|2021-05-26 08:57:50|4126.74|4126.74|4126.05|4126.05|4126.74|4126.74|4126.05|4126.05|0
1622019520000|2021-05-26 08:58:40|4127.17|4127.17|4127.17|4127.17|4127.17|4127.17|4127.17|4127.17|0
1622019550000|2021-05-26 08:59:10|4128.29|4128.29|4128.29|4128.29|4128.29|4128.29|4128.29|4128.29|0
1622019580000|2021-05-26 08:59:40|4128.75|4128.75|4129.21|4129.21|4129.21|4129.21|4128.75|4128.75|0
1622019590000|2021-05-26 08:59:50|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|0
1622019650000|2021-05-26 09:00:50|4130.13|4130.13|4130.13|4130.13|4130.13|4130.13|4130.13|4130.13|0
1622019680000|2021-05-26 09:01:20|4130.33|4130.33|4130.33|4130.33|4130.33|4130.33|4130.33|4130.33|0
1622019690000|2021-05-26 09:01:30|4129.21|4129.21|4129.21|4129.21|4129.21|4129.21|4129.21|4129.21|0
1622019770000|2021-05-26 09:02:50|4129.44|4129.44|4129.44|4129.44|4129.44|4129.44|4129.44|4129.44|0
1622019780000|2021-05-26 09:03:00|4129.21|4129.21|4127.2|4127.2|4129.44|4129.44|4127.2|4127.2|0
1622019810000|2021-05-26 09:03:30|4126.74|4126.74|4126.51|4126.51|4126.74|4126.74|4126.51|4126.51|0
1622019840000|2021-05-26 09:04:00|4126.28|4126.28|4126.06|4126.06|4126.28|4126.28|4126.06|4126.06|0
1622019870000|2021-05-26 09:04:30|4127.18|4127.18|4127.41|4127.41|4127.41|4127.41|4127.18|4127.18|0
1622019880000|2021-05-26 09:04:40|4126.28|4126.28|4126.28|4126.28|4126.28|4126.28|4126.28|4126.28|0
1622019990000|2021-05-26 09:06:30|4126.51|4126.51|4126.51|4126.51|4126.51|4126.51|4126.51|4126.51|0
1622020010000|2021-05-26 09:06:50|4126.74|4126.74|4126.74|4126.74|4126.74|4126.74|4126.74|4126.74|0
1622020020000|2021-05-26 09:07:00|4126.51|4126.51|4126.51|4126.51|4126.51|4126.51|4126.51|4126.51|0
1622020040000|2021-05-26 09:07:20|4127.2|4127.2|4126.51|4126.51|4127.2|4127.2|4126.51|4126.51|0
1622020080000|2021-05-26 09:08:00|4126.28|4126.28|4126.28|4126.28|4126.28|4126.28|4126.28|4126.28|0
1622020110000|2021-05-26 09:08:30|4126.51|4126.51|4127.63|4127.63|4127.63|4127.63|4126.51|4126.51|0
1622020120000|2021-05-26 09:08:40|4127.86|4127.86|4127.86|4127.86|4127.86|4127.86|4127.86|4127.86|0
1622020130000|2021-05-26 09:08:50|4125.62|4125.62|4125.62|4125.62|4125.62|4125.62|4125.62|4125.62|0
1622020140000|2021-05-26 09:09:00|4125.85|4125.85|4126.74|4126.74|4126.74|4126.74|4125.62|4125.62|0
1622020150000|2021-05-26 09:09:10|4126.54|4126.54|4126.54|4126.54|4126.54|4126.54|4126.54|4126.54|0
1622020170000|2021-05-26 09:09:30|4126.77|4126.77|4126.77|4126.77|4126.77|4126.77|4126.77|4126.77|0
1622020190000|2021-05-26 09:09:50|4127.89|4127.89|4127.89|4127.89|4127.89|4127.89|4127.89|4127.89|0
1622020210000|2021-05-26 09:10:10|4128.12|4128.12|4128.12|4128.12|4128.12|4128.12|4128.12|4128.12|0
1622020260000|2021-05-26 09:11:00|4128.35|4128.35|4128.35|4128.35|4128.35|4128.35|4128.35|4128.35|0
1622020280000|2021-05-26 09:11:20|4128.12|4128.12|4128.12|4128.12|4128.12|4128.12|4127.89|4127.89|0
1622020320000|2021-05-26 09:12:00|4128.35|4128.35|4128.35|4128.35|4128.35|4128.35|4128.35|4128.35|0
1622020360000|2021-05-26 09:12:40|4127.23|4127.23|4127.23|4127.23|4127.23|4127.23|4127.23|4127.23|0
1622020370000|2021-05-26 09:12:50|4124.99|4124.99|4126.11|4126.11|4127.23|4127.23|4124.99|4124.99|0
1622020380000|2021-05-26 09:13:00|4126.41|4126.41|4126.41|4126.41|4126.41|4126.41|4126.41|4126.41|0
1622020410000|2021-05-26 09:13:30|4128.65|4128.65|4128.65|4128.65|4128.65|4128.65|4128.65|4128.65|0
1622020420000|2021-05-26 09:13:40|4129.11|4129.11|4128.96|4128.96|4129.11|4129.11|4128.96|4128.96|0
1622020430000|2021-05-26 09:13:50|4128.81|4128.81|4128.81|4128.81|4128.81|4128.81|4128.81|4128.81|0
1622020470000|2021-05-26 09:14:30|4128.58|4128.58|4127.53|4127.53|4128.58|4128.58|4127.45|4127.45|0
1622020540000|2021-05-26 09:15:40|4127.43|4127.43|4127.43|4127.43|4127.43|4127.43|4127.43|4127.43|0
1622020560000|2021-05-26 09:16:00|4127.2|4127.2|4127.2|4127.2|4127.2|4127.2|4127.2|4127.2|0
1622020580000|2021-05-26 09:16:20|4127.28|4127.28|4127.28|4127.28|4127.28|4127.28|4127.28|4127.28|0
1622020630000|2021-05-26 09:17:10|4127.43|4127.43|4127.2|4127.2|4127.43|4127.43|4127.2|4127.2|0
1622020640000|2021-05-26 09:17:20|4127.35|4127.35|4127.35|4127.35|4127.35|4127.35|4127.35|4127.35|0
1622020650000|2021-05-26 09:17:30|4127.12|4127.12|4126.89|4126.89|4127.12|4127.12|4126.89|4126.89|0
1622020660000|2021-05-26 09:17:40|4127.58|4127.58|4127.81|4127.81|4127.81|4127.81|4127.58|4127.58|0
1622020670000|2021-05-26 09:17:50|4128.04|4128.04|4128.04|4128.04|4128.04|4128.04|4128.04|4128.04|0
1622020700000|2021-05-26 09:18:20|4128.2|4128.2|4128.2|4128.2|4128.2|4128.2|4128.2|4128.2|0
1622020720000|2021-05-26 09:18:40|4127.97|4127.97|4128.2|4128.2|4128.2|4128.2|4127.97|4127.97|0
1622020730000|2021-05-26 09:18:50|4128.04|4128.04|4128.04|4128.04|4128.04|4128.04|4128.04|4128.04|0
1622020760000|2021-05-26 09:19:20|4127.81|4127.81|4127.81|4127.81|4127.81|4127.81|4127.81|4127.81|0
1622020780000|2021-05-26 09:19:40|4127.58|4127.58|4127.58|4127.58|4127.58|4127.58|4127.58|4127.58|0
1622020790000|2021-05-26 09:19:50|4127.35|4127.35|4126.82|4126.82|4127.51|4127.51|4126.82|4126.82|0
1622020880000|2021-05-26 09:21:20|4126.36|4126.36|4126.36|4126.36|4126.36|4126.36|4126.36|4126.36|0
1622020890000|2021-05-26 09:21:30|4126.15|4126.15|4126.15|4126.15|4126.15|4126.15|4126.15|4126.15|0
1622020920000|2021-05-26 09:22:00|4126.38|4126.38|4126.38|4126.38|4126.38|4126.38|4126.38|4126.38|0
1622020930000|2021-05-26 09:22:10|4126.15|4126.15|4126.15|4126.15|4126.15|4126.15|4126.15|4126.15|0
1622020940000|2021-05-26 09:22:20|4125.92|4125.92|4126.38|4126.38|4126.38|4126.38|4125.92|4125.92|0
1622020960000|2021-05-26 09:22:40|4125.26|4125.26|4125.26|4125.26|4125.26|4125.26|4125.26|4125.26|0
1622020970000|2021-05-26 09:22:50|4124.8|4124.8|4124.8|4124.8|4124.8|4124.8|4124.8|4124.8|0
1622021000000|2021-05-26 09:23:20|4124.24|4124.24|4123.68|4123.68|4124.24|4124.24|4123.68|4123.68|0
1622021030000|2021-05-26 09:23:50|4123.91|4123.91|4123.91|4123.91|4123.91|4123.91|4123.91|4123.91|0
1622021040000|2021-05-26 09:24:00|4124.14|4124.14|4124.14|4124.14|4124.14|4124.14|4124.14|4124.14|0
1622021110000|2021-05-26 09:25:10|4123.91|4123.91|4123.91|4123.91|4123.91|4123.91|4123.91|4123.91|0
1622021130000|2021-05-26 09:25:30|4124.14|4124.14|4124.14|4124.14|4124.14|4124.14|4124.14|4124.14|0
1622021140000|2021-05-26 09:25:40|4123.91|4123.91|4123.91|4123.91|4123.91|4123.91|4123.91|4123.91|0
1622021250000|2021-05-26 09:27:30|4122.79|4122.79|4120.55|4120.55|4122.79|4122.79|4120.55|4120.55|0
1622021260000|2021-05-26 09:27:40|4119.43|4119.43|4119.43|4119.43|4119.43|4119.43|4119.43|4119.43|0
1622021270000|2021-05-26 09:27:50|4119.89|4119.89|4119.66|4119.66|4119.89|4119.89|4119.66|4119.66|0
1622021280000|2021-05-26 09:28:00|4119.2|4119.2|4118.97|4118.97|4119.2|4119.2|4118.97|4118.97|0
1622021300000|2021-05-26 09:28:20|4119.13|4119.13|4120.25|4120.25|4120.25|4120.25|4119.13|4119.13|0
1622021310000|2021-05-26 09:28:30|4120.02|4120.02|4120.02|4120.02|4120.02|4120.02|4120.02|4120.02|0
1622021330000|2021-05-26 09:28:50|4120.17|4120.17|4120.17|4120.17|4120.17|4120.17|4120.17|4120.17|0
1622021360000|2021-05-26 09:29:20|4121.29|4121.29|4122.21|4122.21|4122.21|4122.21|4121.29|4121.29|0
1622021400000|2021-05-26 09:30:00|4121.09|4121.09|4119.97|4119.97|4121.09|4121.09|4119.97|4119.97|0
1622021430000|2021-05-26 09:30:30|4120.2|4120.2|4121.12|4121.12|4121.12|4121.12|4120.2|4120.2|0
1622021440000|2021-05-26 09:30:40|4121.58|4121.58|4121.58|4121.58|4121.58|4121.58|4121.58|4121.58|0
1622021450000|2021-05-26 09:30:50|4122.04|4122.04|4122.26|4122.26|4122.26|4122.26|4122.04|4122.04|0
1622021490000|2021-05-26 09:31:30|4122.72|4122.72|4122.72|4122.72|4122.72|4122.72|4122.72|4122.72|0
1622021500000|2021-05-26 09:31:40|4122.49|4122.49|4122.49|4122.49|4122.49|4122.49|4122.49|4122.49|0
1622021510000|2021-05-26 09:31:50|4122.26|4122.26|4122.49|4122.49|4122.49|4122.49|4122.26|4122.26|0
1622021540000|2021-05-26 09:32:20|4123.61|4123.61|4123.61|4123.61|4123.61|4123.61|4123.61|4123.61|0
1622021550000|2021-05-26 09:32:30|4123.84|4123.84|4123.84|4123.84|4123.84|4123.84|4123.84|4123.84|0
1622021580000|2021-05-26 09:33:00|4123.61|4123.61|4123.61|4123.61|4123.61|4123.61|4123.61|4123.61|0
1622021590000|2021-05-26 09:33:10|4123.16|4123.16|4122.47|4122.47|4123.16|4123.16|4122.47|4122.47|0
1622021610000|2021-05-26 09:33:30|4122.7|4122.7|4122.7|4122.7|4122.7|4122.7|4122.7|4122.7|0
1622021640000|2021-05-26 09:34:00|4121.58|4121.58|4121.58|4121.58|4121.58|4121.58|4121.58|4121.58|0
1622021650000|2021-05-26 09:34:10|4121.35|4121.35|4121.58|4121.58|4121.58|4121.58|4121.35|4121.35|0
1622021710000|2021-05-26 09:35:10|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|0
1622021730000|2021-05-26 09:35:30|4121.12|4121.12|4121.12|4121.12|4121.12|4121.12|4121.12|4121.12|0
1622021860000|2021-05-26 09:37:40|4120|4120|4121.12|4121.12|4121.12|4121.12|4120|4120|0
1622021950000|2021-05-26 09:39:10|4122.24|4122.24|4122.24|4122.24|4122.24|4122.24|4122.24|4122.24|0
1622021970000|2021-05-26 09:39:30|4122.01|4122.01|4122.9|4122.9|4122.9|4122.9|4121.78|4121.78|0
1622021990000|2021-05-26 09:39:50|4122.67|4122.67|4122.67|4122.67|4122.67|4122.67|4122.67|4122.67|0
1622022000000|2021-05-26 09:40:00|4123.13|4123.13|4123.13|4123.13|4123.13|4123.13|4123.13|4123.13|0
1622022010000|2021-05-26 09:40:10|4123.03|4123.03|4122.57|4122.57|4123.03|4123.03|4122.57|4122.57|0
1622022040000|2021-05-26 09:40:40|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|0
1622022080000|2021-05-26 09:41:20|4123.92|4123.92|4123.92|4123.92|4123.92|4123.92|4123.92|4123.92|0
1622022110000|2021-05-26 09:41:50|4123.69|4123.69|4123.92|4123.92|4123.92|4123.92|4123.69|4123.69|0
1622022120000|2021-05-26 09:42:00|4124.15|4124.15|4124.15|4124.15|4124.15|4124.15|4124.15|4124.15|0
1622022160000|2021-05-26 09:42:40|4123.92|4123.92|4123.92|4123.92|4123.92|4123.92|4123.92|4123.92|0
1622022180000|2021-05-26 09:43:00|4122.8|4122.8|4122.8|4122.8|4122.8|4122.8|4122.8|4122.8|0
1622022220000|2021-05-26 09:43:40|4123.03|4123.03|4121.9|4121.9|4123.03|4123.03|4121.9|4121.9|0
1622022240000|2021-05-26 09:44:00|4122.13|4122.13|4122.13|4122.13|4122.13|4122.13|4122.13|4122.13|0
1622022250000|2021-05-26 09:44:10|4122.36|4122.36|4122.59|4122.59|4122.59|4122.59|4122.36|4122.36|0
1622022260000|2021-05-26 09:44:20|4122.82|4122.82|4123.05|4123.05|4123.05|4123.05|4122.82|4122.82|0
1622022270000|2021-05-26 09:44:30|4123.28|4123.28|4123.51|4123.51|4123.51|4123.51|4123.28|4123.28|0
1622022280000|2021-05-26 09:44:40|4123.28|4123.28|4123.51|4123.51|4123.51|4123.51|4123.28|4123.28|0
1622022320000|2021-05-26 09:45:20|4123.67|4123.67|4123.67|4123.67|4123.67|4123.67|4123.67|4123.67|0
1622022380000|2021-05-26 09:46:20|4123.21|4123.21|4122.75|4122.75|4123.21|4123.21|4122.75|4122.75|0
1622022390000|2021-05-26 09:46:30|4123.21|4123.21|4123.21|4123.21|4123.21|4123.21|4123.21|4123.21|0
1622022410000|2021-05-26 09:46:50|4122.75|4122.75|4121.47|4121.47|4122.75|4122.75|4121.47|4121.47|0
1622022420000|2021-05-26 09:47:00|4121.01|4121.01|4121.01|4121.01|4121.01|4121.01|4121.01|4121.01|0
1622022430000|2021-05-26 09:47:10|4119.89|4119.89|4119.66|4119.66|4119.89|4119.89|4119.66|4119.66|0
1622022460000|2021-05-26 09:47:40|4119.89|4119.89|4119.89|4119.89|4119.89|4119.89|4119.89|4119.89|0
1622022480000|2021-05-26 09:48:00|4121.01|4121.01|4121.01|4121.01|4121.01|4121.01|4121.01|4121.01|0
1622022510000|2021-05-26 09:48:30|4120.78|4120.78|4121.24|4121.24|4121.24|4121.24|4120.78|4120.78|0
1622022530000|2021-05-26 09:48:50|4121.01|4121.01|4121.01|4121.01|4121.01|4121.01|4121.01|4121.01|0
1622022590000|2021-05-26 09:49:50|4118.77|4118.77|4118.77|4118.77|4118.77|4118.77|4118.77|4118.77|0
1622022660000|2021-05-26 09:51:00|4118.54|4118.54|4119|4119|4119|4119|4118.54|4118.54|0
1622022670000|2021-05-26 09:51:10|4119.23|4119.23|4119.23|4119.23|4119.23|4119.23|4119.23|4119.23|0
1622022680000|2021-05-26 09:51:20|4118.77|4118.77|4118.77|4118.77|4118.77|4118.77|4118.77|4118.77|0
1622022710000|2021-05-26 09:51:50|4118.88|4118.88|4118.88|4118.88|4118.88|4118.88|4118.88|4118.88|0
1622022740000|2021-05-26 09:52:20|4119.11|4119.11|4119.11|4119.11|4119.11|4119.11|4119.11|4119.11|0
1622022750000|2021-05-26 09:52:30|4117.98|4117.98|4117.98|4117.98|4117.98|4117.98|4117.98|4117.98|0
1622022760000|2021-05-26 09:52:40|4117.68|4117.68|4117.45|4117.45|4117.68|4117.68|4117.45|4117.45|0
1622022770000|2021-05-26 09:52:50|4117.22|4117.22|4117.22|4117.22|4117.22|4117.22|4117.22|4117.22|0
1622022810000|2021-05-26 09:53:30|4116.76|4116.76|4116.76|4116.76|4116.76|4116.76|4116.76|4116.76|0
1622022900000|2021-05-26 09:55:00|4116.99|4116.99|4116.99|4116.99|4116.99|4116.99|4116.99|4116.99|0
1622022940000|2021-05-26 09:55:40|4116.83|4116.83|4116.83|4116.83|4116.83|4116.83|4116.83|4116.83|0
1622022950000|2021-05-26 09:55:50|4117.06|4117.06|4117.06|4117.06|4117.06|4117.06|4117.06|4117.06|0
1622022960000|2021-05-26 09:56:00|4117.29|4117.29|4117.29|4117.29|4118.41|4118.41|4117.29|4117.29|0
1622022980000|2021-05-26 09:56:20|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|0
1622023040000|2021-05-26 09:57:20|4116.38|4116.38|4116.38|4116.38|4116.38|4116.38|4116.38|4116.38|0
1622023050000|2021-05-26 09:57:30|4115.26|4115.26|4116.38|4116.38|4116.38|4116.38|4115.26|4115.26|0
1622023060000|2021-05-26 09:57:40|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|0
1622023070000|2021-05-26 09:57:50|4116.38|4116.38|4116.38|4116.38|4116.61|4116.61|4116.38|4116.38|0
1622023130000|2021-05-26 09:58:50|4116.61|4116.61|4116.61|4116.61|4116.61|4116.61|4116.38|4116.38|0
1622023150000|2021-05-26 09:59:10|4115.49|4115.49|4115.26|4115.26|4115.49|4115.49|4115.26|4115.26|0
1622023160000|2021-05-26 09:59:20|4114.14|4114.14|4114.6|4114.6|4114.6|4114.6|4114.14|4114.14|0
1622023170000|2021-05-26 09:59:30|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|0
1622023220000|2021-05-26 10:00:20|4115.95|4115.95|4116.64|4116.64|4116.64|4116.64|4115.95|4115.95|0
1622023260000|2021-05-26 10:01:00|4115.95|4115.95|4116.18|4116.18|4116.18|4116.18|4115.95|4115.95|0
1622023270000|2021-05-26 10:01:10|4115.72|4115.72|4115.95|4115.95|4115.95|4115.95|4115.49|4115.49|0
1622023330000|2021-05-26 10:02:10|4114.83|4114.83|4115.95|4115.95|4115.95|4115.95|4114.83|4114.83|0
1622023360000|2021-05-26 10:02:40|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|0
1622023400000|2021-05-26 10:03:20|4115.95|4115.95|4115.06|4115.06|4115.95|4115.95|4114.83|4114.83|0
1622023420000|2021-05-26 10:03:40|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|0
1622023440000|2021-05-26 10:04:00|4117.3|4117.3|4117.3|4117.3|4117.3|4117.3|4117.3|4117.3|0
1622023490000|2021-05-26 10:04:50|4117.07|4117.07|4117.07|4117.07|4117.07|4117.07|4117.07|4117.07|0
1622023500000|2021-05-26 10:05:00|4117.3|4117.3|4117.3|4117.3|4117.3|4117.3|4117.3|4117.3|0
1622023520000|2021-05-26 10:05:20|4117.53|4117.53|4117.53|4117.53|4117.53|4117.53|4117.53|4117.53|0
1622023540000|2021-05-26 10:05:40|4116.41|4116.41|4116.41|4116.41|4116.41|4116.41|4116.41|4116.41|0
1622023590000|2021-05-26 10:06:30|4116.18|4116.18|4116.41|4116.41|4116.41|4116.41|4116.18|4116.18|0
1622023610000|2021-05-26 10:06:50|4118.65|4118.65|4116.41|4116.41|4118.65|4118.65|4116.41|4116.41|0
1622023630000|2021-05-26 10:07:10|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|0
1622023640000|2021-05-26 10:07:20|4115.95|4115.95|4116.18|4116.18|4116.18|4116.18|4115.95|4115.95|0
1622023660000|2021-05-26 10:07:40|4115.95|4115.95|4115.95|4115.95|4115.95|4115.95|4115.95|4115.95|0
1622023720000|2021-05-26 10:08:40|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|0
1622023750000|2021-05-26 10:09:10|4115.95|4115.95|4116.41|4116.41|4116.41|4116.41|4115.95|4115.95|0
1622023760000|2021-05-26 10:09:20|4116.64|4116.64|4116.64|4116.64|4116.64|4116.64|4116.64|4116.64|0
1622023790000|2021-05-26 10:09:50|4117.32|4117.32|4118.44|4118.44|4118.44|4118.44|4117.32|4117.32|0
1622023810000|2021-05-26 10:10:10|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|0
1622023820000|2021-05-26 10:10:20|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|0
1622023830000|2021-05-26 10:10:30|4118.11|4118.11|4118.11|4118.11|4118.11|4118.11|4118.11|4118.11|0
1622023860000|2021-05-26 10:11:00|4115.87|4115.87|4116.71|4116.71|4116.71|4116.71|4115.87|4115.87|0
1622023870000|2021-05-26 10:11:10|4116.94|4116.94|4116.71|4116.71|4116.94|4116.94|4116.48|4116.48|0
1622023880000|2021-05-26 10:11:20|4116.51|4116.51|4116.51|4116.51|4116.51|4116.51|4116.51|4116.51|0
1622023890000|2021-05-26 10:11:30|4116.28|4116.28|4116.28|4116.28|4116.28|4116.28|4116.28|4116.28|0
1622023900000|2021-05-26 10:11:40|4115.16|4115.16|4114.93|4114.93|4115.16|4115.16|4114.93|4114.93|0
1622023920000|2021-05-26 10:12:00|4116.05|4116.05|4116.05|4116.05|4116.05|4116.05|4116.05|4116.05|0
1622023930000|2021-05-26 10:12:10|4117.17|4117.17|4117.17|4117.17|4117.17|4117.17|4117.17|4117.17|0
1622023940000|2021-05-26 10:12:20|4116.05|4116.05|4114.93|4114.93|4116.05|4116.05|4114.93|4114.93|0
1622023950000|2021-05-26 10:12:30|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|0
1622023970000|2021-05-26 10:12:50|4114.93|4114.93|4114.93|4114.93|4114.93|4114.93|4114.93|4114.93|0
1622023980000|2021-05-26 10:13:00|4114.7|4114.7|4114.7|4114.7|4114.7|4114.7|4114.7|4114.7|0
1622024020000|2021-05-26 10:13:40|4114.47|4114.47|4114.47|4114.47|4114.47|4114.47|4114.47|4114.47|0
1622024030000|2021-05-26 10:13:50|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|0
1622024060000|2021-05-26 10:14:20|4115.36|4115.36|4114.67|4114.67|4115.36|4115.36|4114.67|4114.67|0
1622024070000|2021-05-26 10:14:30|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|0
1622024120000|2021-05-26 10:15:20|4113.78|4113.78|4113.78|4113.78|4113.78|4113.78|4113.78|4113.78|0
1622024130000|2021-05-26 10:15:30|4112.66|4112.66|4112.66|4112.66|4112.66|4112.66|4112.66|4112.66|0
1622024170000|2021-05-26 10:16:10|4114.9|4114.9|4114.9|4114.9|4114.9|4114.9|4114.9|4114.9|0
1622024220000|2021-05-26 10:17:00|4114.67|4114.67|4114.67|4114.67|4114.67|4114.67|4114.67|4114.67|0
1622024250000|2021-05-26 10:17:30|4114.9|4114.9|4115.13|4115.13|4115.13|4115.13|4114.9|4114.9|0
1622024260000|2021-05-26 10:17:40|4115.36|4115.36|4115.36|4115.36|4115.36|4115.36|4115.36|4115.36|0
1622024270000|2021-05-26 10:17:50|4115.13|4115.13|4115.13|4115.13|4115.13|4115.13|4115.13|4115.13|0
1622024280000|2021-05-26 10:18:00|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|0
1622024300000|2021-05-26 10:18:20|4115.82|4115.82|4116.05|4116.05|4116.05|4116.05|4115.82|4115.82|0
1622024310000|2021-05-26 10:18:30|4115.82|4115.82|4115.82|4115.82|4115.82|4115.82|4115.82|4115.82|0
1622024320000|2021-05-26 10:18:40|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|0
1622024330000|2021-05-26 10:18:50|4115.69|4115.69|4115.69|4115.69|4115.69|4115.69|4115.69|4115.69|0
1622024350000|2021-05-26 10:19:10|4115.46|4115.46|4115.46|4115.46|4115.46|4115.46|4115.46|4115.46|0
1622024360000|2021-05-26 10:19:20|4115.23|4115.23|4115.46|4115.46|4115.46|4115.46|4115.23|4115.23|0
1622024380000|2021-05-26 10:19:40|4114.34|4114.34|4113.22|4113.22|4114.34|4114.34|4113.22|4113.22|0
1622024390000|2021-05-26 10:19:50|4112.1|4112.1|4113.22|4113.22|4113.22|4113.22|4112.1|4112.1|0
1622024400000|2021-05-26 10:20:00|4114.34|4114.34|4114.34|4114.34|4115.46|4115.46|4114.34|4114.34|0
1622024540000|2021-05-26 10:22:20|4116.58|4116.58|4116.35|4116.35|4116.58|4116.58|4116.35|4116.35|0
1622024570000|2021-05-26 10:22:50|4116.81|4116.81|4117.04|4117.04|4117.04|4117.04|4116.81|4116.81|0
1622024580000|2021-05-26 10:23:00|4117.27|4117.27|4117.27|4117.27|4117.27|4117.27|4117.27|4117.27|0
1622024590000|2021-05-26 10:23:10|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|0
1622024600000|2021-05-26 10:23:20|4117.27|4117.27|4116.58|4116.58|4117.27|4117.27|4116.58|4116.58|0
1622024650000|2021-05-26 10:24:10|4116.81|4116.81|4116.81|4116.81|4116.81|4116.81|4116.81|4116.81|0
1622024660000|2021-05-26 10:24:20|4117.04|4117.04|4117.04|4117.04|4117.04|4117.04|4117.04|4117.04|0
1622024670000|2021-05-26 10:24:30|4117.27|4117.27|4117.27|4117.27|4117.27|4117.27|4117.27|4117.27|0
1622024680000|2021-05-26 10:24:40|4118.39|4118.39|4118.39|4118.39|4118.39|4118.39|4118.39|4118.39|0
1622024690000|2021-05-26 10:24:50|4118.16|4118.16|4118.16|4118.16|4118.16|4118.16|4118.16|4118.16|0
1622024740000|2021-05-26 10:25:40|4117.93|4117.93|4117.7|4117.7|4117.93|4117.93|4117.7|4117.7|0
1622024750000|2021-05-26 10:25:50|4118.82|4118.82|4118.82|4118.82|4118.82|4118.82|4118.82|4118.82|0
1622024760000|2021-05-26 10:26:00|4119.94|4119.94|4119.94|4119.94|4119.94|4119.94|4119.94|4119.94|0
1622024840000|2021-05-26 10:27:20|4121.07|4121.07|4122.19|4122.19|4122.19|4122.19|4121.07|4121.07|0
1622024860000|2021-05-26 10:27:40|4122.64|4122.64|4122.64|4122.64|4122.64|4122.64|4122.64|4122.64|0
1622024890000|2021-05-26 10:28:10|4122.42|4122.42|4122.64|4122.64|4122.64|4122.64|4122.42|4122.42|0
1622024940000|2021-05-26 10:29:00|4123.77|4123.77|4123.77|4123.77|4123.77|4123.77|4123.77|4123.77|0
1622024950000|2021-05-26 10:29:10|4123.54|4123.54|4121.07|4121.07|4123.54|4123.54|4121.07|4121.07|0
1622024970000|2021-05-26 10:29:30|4120.83|4120.83|4120.76|4120.76|4120.83|4120.83|4120.76|4120.76|0
1622025100000|2021-05-26 10:31:40|4121.22|4121.22|4121.22|4121.22|4121.22|4121.22|4121.22|4121.22|0
1622025110000|2021-05-26 10:31:50|4121.68|4121.68|4121.68|4121.68|4121.68|4121.68|4121.68|4121.68|0
1622025120000|2021-05-26 10:32:00|4121.45|4121.45|4122.57|4122.57|4122.57|4122.57|4121.45|4121.45|0
1622025140000|2021-05-26 10:32:20|4122.8|4122.8|4123.26|4123.26|4123.26|4123.26|4122.8|4122.8|0
1622025150000|2021-05-26 10:32:30|4123.72|4123.72|4123.72|4123.72|4123.72|4123.72|4123.72|4123.72|0
1622025160000|2021-05-26 10:32:40|4123.26|4123.26|4123.26|4123.26|4123.26|4123.26|4123.26|4123.26|0
1622025190000|2021-05-26 10:33:10|4123.72|4123.72|4123.95|4123.95|4123.95|4123.95|4123.72|4123.72|0
1622025230000|2021-05-26 10:33:50|4124.11|4124.11|4124.11|4124.11|4124.11|4124.11|4124.11|4124.11|0
1622025240000|2021-05-26 10:34:00|4124.33|4124.33|4122.73|4122.73|4124.33|4124.33|4122.57|4122.57|0
1622025250000|2021-05-26 10:34:10|4121.61|4121.61|4122.73|4122.73|4122.73|4122.73|4121.61|4121.61|0
1622025260000|2021-05-26 10:34:20|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|0
1622025300000|2021-05-26 10:35:00|4122.04|4122.04|4122.04|4122.04|4122.04|4122.04|4122.04|4122.04|0
1622025330000|2021-05-26 10:35:30|4121.81|4121.81|4121.58|4121.58|4121.81|4121.81|4121.58|4121.58|0
1622025380000|2021-05-26 10:36:20|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|0
1622025390000|2021-05-26 10:36:30|4119.11|4119.11|4117.99|4117.99|4119.11|4119.11|4117.99|4117.99|0
1622025400000|2021-05-26 10:36:40|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|0
1622025420000|2021-05-26 10:37:00|4117.99|4117.99|4119.14|4119.14|4119.14|4119.14|4117.99|4117.99|0
1622025430000|2021-05-26 10:37:10|4118.91|4118.91|4118.91|4118.91|4118.91|4118.91|4118.91|4118.91|0
1622025480000|2021-05-26 10:38:00|4118.68|4118.68|4118.22|4118.22|4118.68|4118.68|4118.22|4118.22|0
1622025500000|2021-05-26 10:38:20|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|0
1622025540000|2021-05-26 10:39:00|4117.76|4117.76|4117.99|4117.99|4117.99|4117.99|4117.76|4117.76|0
1622025550000|2021-05-26 10:39:10|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|0
1622025660000|2021-05-26 10:41:00|4118.45|4118.45|4118.68|4118.68|4118.68|4118.68|4118.45|4118.45|0
1622025680000|2021-05-26 10:41:20|4118.78|4118.78|4118.78|4118.78|4118.78|4118.78|4118.78|4118.78|0
1622025700000|2021-05-26 10:41:40|4119.01|4119.01|4119.01|4119.01|4119.01|4119.01|4119.01|4119.01|0
1622025720000|2021-05-26 10:42:00|4118.78|4118.78|4118.78|4118.78|4118.78|4118.78|4118.78|4118.78|0
1622025730000|2021-05-26 10:42:10|4118.55|4118.55|4118.55|4118.55|4118.55|4118.55|4118.55|4118.55|0
1622025740000|2021-05-26 10:42:20|4118.78|4118.78|4118.78|4118.78|4118.78|4118.78|4118.78|4118.78|0
1622025790000|2021-05-26 10:43:10|4117.66|4117.66|4117.66|4117.66|4117.66|4117.66|4117.66|4117.66|0
1622025800000|2021-05-26 10:43:20|4116.54|4116.54|4116.54|4116.54|4116.54|4116.54|4116.54|4116.54|0
1622025890000|2021-05-26 10:44:50|4116.77|4116.77|4116.77|4116.77|4116.77|4116.77|4116.77|4116.77|0
1622025900000|2021-05-26 10:45:00|4116.85|4116.85|4116.85|4116.85|4116.85|4116.85|4116.85|4116.85|0
1622025910000|2021-05-26 10:45:10|4116.62|4116.62|4115.27|4115.27|4116.62|4116.62|4115.27|4115.27|0
1622025920000|2021-05-26 10:45:20|4115.34|4115.34|4115.27|4115.27|4115.34|4115.34|4115.27|4115.27|0
1622025940000|2021-05-26 10:45:40|4115.5|4115.5|4115.5|4115.5|4115.5|4115.5|4115.5|4115.5|0
1622025990000|2021-05-26 10:46:30|4115.27|4115.27|4115.27|4115.27|4115.27|4115.27|4115.27|4115.27|0
1622026000000|2021-05-26 10:46:40|4115.5|4115.5|4115.5|4115.5|4115.5|4115.5|4115.5|4115.5|0
1622026010000|2021-05-26 10:46:50|4115.27|4115.27|4115.27|4115.27|4115.27|4115.27|4115.27|4115.27|0
1622026110000|2021-05-26 10:48:30|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|0
1622026140000|2021-05-26 10:49:00|4114.81|4114.81|4114.81|4114.81|4114.81|4114.81|4114.81|4114.81|0
1622026180000|2021-05-26 10:49:40|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|0
1622026190000|2021-05-26 10:49:50|4116.01|4116.01|4116.01|4116.01|4116.01|4116.01|4116.01|4116.01|0
1622026210000|2021-05-26 10:50:10|4116.46|4116.46|4115.34|4115.34|4116.46|4116.46|4115.34|4115.34|0
1622026240000|2021-05-26 10:50:40|4114.22|4114.22|4115.34|4115.34|4115.34|4115.34|4114.22|4114.22|0
1622026250000|2021-05-26 10:50:50|4114.22|4114.22|4113.99|4113.99|4114.22|4114.22|4113.99|4113.99|0
1622026290000|2021-05-26 10:51:30|4113.76|4113.76|4113.76|4113.76|4113.76|4113.76|4113.76|4113.76|0
1622026310000|2021-05-26 10:51:50|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|0
1622026320000|2021-05-26 10:52:00|4115.11|4115.11|4115.11|4115.11|4115.11|4115.11|4115.11|4115.11|0
1622026420000|2021-05-26 10:53:40|4115.22|4115.22|4115.22|4115.22|4115.22|4115.22|4115.22|4115.22|0
1622026440000|2021-05-26 10:54:00|4114.99|4114.99|4114.99|4114.99|4114.99|4114.99|4114.99|4114.99|0
1622026460000|2021-05-26 10:54:20|4116.11|4116.11|4114.99|4114.99|4116.11|4116.11|4114.99|4114.99|0
1622026500000|2021-05-26 10:55:00|4115.22|4115.22|4115.22|4115.22|4115.22|4115.22|4115.22|4115.22|0
1622026510000|2021-05-26 10:55:10|4114.99|4114.99|4114.99|4114.99|4114.99|4114.99|4114.99|4114.99|0
1622026520000|2021-05-26 10:55:20|4114.76|4114.76|4114.76|4114.76|4114.76|4114.76|4114.76|4114.76|0
1622026530000|2021-05-26 10:55:30|4114.53|4114.53|4114.53|4114.53|4114.53|4114.53|4114.53|4114.53|0
1622026560000|2021-05-26 10:56:00|4115.65|4115.65|4116.77|4116.77|4116.77|4116.77|4115.65|4115.65|0
1622026610000|2021-05-26 10:56:50|4116.54|4116.54|4116.31|4116.31|4116.54|4116.54|4116.31|4116.31|0
1622026620000|2021-05-26 10:57:00|4117.43|4117.43|4117.43|4117.43|4117.43|4117.43|4117.43|4117.43|0
1622026740000|2021-05-26 10:59:00|4118.55|4118.55|4117.43|4117.43|4118.55|4118.55|4117.43|4117.43|0
1622026750000|2021-05-26 10:59:10|4117.2|4117.2|4117.2|4117.2|4117.2|4117.2|4117.2|4117.2|0
1622026760000|2021-05-26 10:59:20|4118.32|4118.32|4118.32|4118.32|4118.32|4118.32|4118.32|4118.32|0
1622026870000|2021-05-26 11:01:10|4116.08|4116.08|4116.08|4116.08|4116.08|4116.08|4116.08|4116.08|0
1622026900000|2021-05-26 11:01:40|4115.77|4115.77|4115.77|4115.77|4115.77|4115.77|4115.77|4115.77|0
1622026910000|2021-05-26 11:01:50|4115.62|4115.62|4115.69|4115.69|4115.69|4115.69|4115.47|4115.47|0
1622026930000|2021-05-26 11:02:10|4115.47|4115.47|4115.47|4115.47|4115.47|4115.47|4115.47|4115.47|0
1622026940000|2021-05-26 11:02:20|4115.69|4115.69|4115.69|4115.69|4115.69|4115.69|4115.69|4115.69|0
1622026950000|2021-05-26 11:02:30|4115.92|4115.92|4116.38|4116.38|4116.38|4116.38|4115.92|4115.92|0
1622027000000|2021-05-26 11:03:20|4117.5|4117.5|4118.65|4118.65|4118.65|4118.65|4117.5|4117.5|0
1622027080000|2021-05-26 11:04:40|4118.42|4118.42|4119.11|4119.11|4119.11|4119.11|4118.42|4118.42|0
1622027090000|2021-05-26 11:04:50|4119.22|4119.22|4119.37|4119.37|4119.37|4119.37|4119.22|4119.22|0
1622027100000|2021-05-26 11:05:00|4119.53|4119.53|4119.53|4119.53|4119.53|4119.53|4119.53|4119.53|0
1622027150000|2021-05-26 11:05:50|4119.07|4119.07|4118.84|4118.84|4119.3|4119.3|4118.84|4118.84|0
1622027170000|2021-05-26 11:06:10|4117.72|4117.72|4117.72|4117.72|4117.72|4117.72|4117.72|4117.72|0
1622027210000|2021-05-26 11:06:50|4117.49|4117.49|4117.49|4117.49|4117.49|4117.49|4117.49|4117.49|0
1622027230000|2021-05-26 11:07:10|4117.28|4117.28|4117.28|4117.28|4117.28|4117.28|4116.16|4116.16|0
1622027260000|2021-05-26 11:07:40|4117.05|4117.05|4117.05|4117.05|4117.05|4117.05|4117.05|4117.05|0
1622027280000|2021-05-26 11:08:00|4115.93|4115.93|4115.93|4115.93|4115.93|4115.93|4115.93|4115.93|0
1622027300000|2021-05-26 11:08:20|4114.81|4114.81|4114.35|4114.35|4114.81|4114.81|4114.35|4114.35|0
1622027310000|2021-05-26 11:08:30|4113.23|4113.23|4113.23|4113.23|4113.23|4113.23|4113.23|4113.23|0
1622027370000|2021-05-26 11:09:30|4113.69|4113.69|4113.69|4113.69|4113.69|4113.69|4113.69|4113.69|0
1622027410000|2021-05-26 11:10:10|4114.15|4114.15|4114.15|4114.15|4114.15|4114.15|4114.15|4114.15|0
1622027420000|2021-05-26 11:10:20|4114.61|4114.61|4114.61|4114.61|4114.61|4114.61|4114.61|4114.61|0
1622027430000|2021-05-26 11:10:30|4113.49|4113.49|4113.49|4113.49|4113.49|4113.49|4113.49|4113.49|0
1622027470000|2021-05-26 11:11:10|4113.26|4113.26|4113.26|4113.26|4113.26|4113.26|4113.26|4113.26|0
1622027530000|2021-05-26 11:12:10|4113.03|4113.03|4113.03|4113.03|4114.15|4114.15|4113.03|4113.03|0
1622027670000|2021-05-26 11:14:30|4112.8|4112.8|4112.8|4112.8|4112.8|4112.8|4112.8|4112.8|0
1622027680000|2021-05-26 11:14:40|4113.92|4113.92|4115.04|4115.04|4115.04|4115.04|4113.92|4113.92|0
1622027690000|2021-05-26 11:14:50|4113.92|4113.92|4112.8|4112.8|4113.92|4113.92|4112.8|4112.8|0
1622027760000|2021-05-26 11:16:00|4113.92|4113.92|4113.92|4113.92|4113.92|4113.92|4113.92|4113.92|0
1622027770000|2021-05-26 11:16:10|4112.8|4112.8|4112.8|4112.8|4112.8|4112.8|4112.8|4112.8|0
1622027830000|2021-05-26 11:17:10|4113.92|4113.92|4112.8|4112.8|4113.92|4113.92|4112.8|4112.8|0
1622027840000|2021-05-26 11:17:20|4112.9|4112.9|4112.8|4112.8|4112.9|4112.9|4112.8|4112.8|0
1622027870000|2021-05-26 11:17:50|4112.57|4112.57|4112.47|4112.47|4112.8|4112.8|4112.47|4112.47|0
1622027880000|2021-05-26 11:18:00|4112.57|4112.57|4112.57|4112.57|4112.57|4112.57|4112.57|4112.57|0
1622027890000|2021-05-26 11:18:10|4113.69|4113.69|4113.82|4113.82|4113.92|4113.92|4113.69|4113.69|0
1622027940000|2021-05-26 11:19:00|4113.59|4113.59|4113.69|4113.69|4113.69|4113.69|4113.59|4113.59|0
1622027970000|2021-05-26 11:19:30|4113.46|4113.46|4113.46|4113.46|4113.46|4113.46|4113.46|4113.46|0
1622028000000|2021-05-26 11:20:00|4112.34|4112.34|4112.34|4112.34|4112.34|4112.34|4112.34|4112.34|0
1622028110000|2021-05-26 11:21:50|4112.18|4112.18|4111.29|4111.29|4112.41|4112.41|4111.29|4111.29|0
1622028120000|2021-05-26 11:22:00|4112.41|4112.41|4112.41|4112.41|4112.41|4112.41|4112.41|4112.41|0
1622028230000|2021-05-26 11:23:50|4112.64|4112.64|4112.64|4112.64|4112.64|4112.64|4112.64|4112.64|0
1622028240000|2021-05-26 11:24:00|4112.87|4112.87|4112.87|4112.87|4112.87|4112.87|4112.87|4112.87|0
1622028280000|2021-05-26 11:24:40|4112.64|4112.64|4112.41|4112.41|4112.64|4112.64|4112.41|4112.41|0
1622028400000|2021-05-26 11:26:40|4112.18|4112.18|4112.18|4112.18|4112.18|4112.18|4112.18|4112.18|0
1622028510000|2021-05-26 11:28:30|4112.41|4112.41|4112.41|4112.41|4112.41|4112.41|4112.41|4112.41|0
1622028540000|2021-05-26 11:29:00|4112.57|4112.57|4112.57|4112.57|4112.57|4112.57|4112.57|4112.57|0
1622028600000|2021-05-26 11:30:00|4111.45|4111.45|4111.45|4111.45|4111.45|4111.45|4111.45|4111.45|0
1622028660000|2021-05-26 11:31:00|4110.33|4110.33|4110.33|4110.33|4110.33|4110.33|4110.33|4110.33|0
1622028720000|2021-05-26 11:32:00|4111.45|4111.45|4111.45|4111.45|4111.45|4111.45|4111.45|4111.45|0
1622028810000|2021-05-26 11:33:30|4110.33|4110.33|4109.77|4109.77|4110.33|4110.33|4109.77|4109.77|0
1622028820000|2021-05-26 11:33:40|4110.33|4110.33|4110.17|4110.17|4110.33|4110.33|4110.17|4110.17|0
1622028830000|2021-05-26 11:33:50|4109.05|4109.05|4109.05|4109.05|4109.05|4109.05|4109.05|4109.05|0
1622028860000|2021-05-26 11:34:20|4108.82|4108.82|4108.82|4108.82|4108.82|4108.82|4108.82|4108.82|0
1622028900000|2021-05-26 11:35:00|4109.28|4109.28|4109.51|4109.51|4109.51|4109.51|4109.28|4109.28|0
1622028910000|2021-05-26 11:35:10|4110.63|4110.63|4110.63|4110.63|4110.63|4110.63|4110.63|4110.63|0
1622028940000|2021-05-26 11:35:40|4110.86|4110.86|4112.87|4112.87|4113.1|4113.1|4110.86|4110.86|0
1622028950000|2021-05-26 11:35:50|4109.51|4109.51|4109.51|4109.51|4109.51|4109.51|4109.51|4109.51|0
1622028960000|2021-05-26 11:36:00|4109.28|4109.28|4109.05|4109.05|4109.28|4109.28|4109.05|4109.05|0
1622028980000|2021-05-26 11:36:20|4108.85|4108.85|4108.85|4108.85|4108.85|4108.85|4108.85|4108.85|0
1622029000000|2021-05-26 11:36:40|4108.62|4108.62|4108.62|4108.62|4108.62|4108.62|4108.62|4108.62|0
1622029010000|2021-05-26 11:36:50|4109.18|4109.18|4109.18|4109.18|4109.18|4109.18|4109.18|4109.18|0
1622029040000|2021-05-26 11:37:20|4109.74|4109.74|4109.74|4109.74|4109.74|4109.74|4109.74|4109.74|0
1622029130000|2021-05-26 11:38:50|4110.86|4110.86|4110.86|4110.86|4110.86|4110.86|4110.86|4110.86|0
1622029260000|2021-05-26 11:41:00|4111.32|4111.32|4111.32|4111.32|4111.32|4111.32|4111.32|4111.32|0
1622029280000|2021-05-26 11:41:20|4109.64|4109.64|4107.8|4107.8|4109.64|4109.64|4107.8|4107.8|0
1622029290000|2021-05-26 11:41:30|4108.26|4108.26|4108.49|4108.49|4108.49|4108.49|4108.26|4108.26|0
1622029300000|2021-05-26 11:41:40|4108.26|4108.26|4108.26|4108.26|4108.26|4108.26|4108.26|4108.26|0
1622029310000|2021-05-26 11:41:50|4108.03|4108.03|4107.47|4107.47|4108.03|4108.03|4107.47|4107.47|0
1622029320000|2021-05-26 11:42:00|4107.01|4107.01|4106.78|4106.78|4107.01|4107.01|4106.78|4106.78|0
1622029340000|2021-05-26 11:42:20|4106.22|4106.22|4106.22|4106.22|4106.22|4106.22|4106.22|4106.22|0
1622029380000|2021-05-26 11:43:00|4105.99|4105.99|4105.76|4105.76|4105.99|4105.99|4105.76|4105.76|0
1622029390000|2021-05-26 11:43:10|4105.53|4105.53|4105.53|4105.53|4105.53|4105.53|4105.53|4105.53|0
1622029440000|2021-05-26 11:44:00|4104.97|4104.97|4104.74|4104.74|4104.97|4104.97|4104.74|4104.74|0
1622029450000|2021-05-26 11:44:10|4104.51|4104.51|4104.51|4104.51|4104.51|4104.51|4104.51|4104.51|0
1622029460000|2021-05-26 11:44:20|4104.74|4104.74|4104.74|4104.74|4104.74|4104.74|4104.74|4104.74|0
1622029490000|2021-05-26 11:44:50|4104.51|4104.51|4104.51|4104.51|4104.51|4104.51|4104.51|4104.51|0
1622029500000|2021-05-26 11:45:00|4104.74|4104.74|4105.76|4105.76|4105.76|4105.76|4104.74|4104.74|0
1622029510000|2021-05-26 11:45:10|4106.32|4106.32|4106.48|4106.48|4106.48|4106.48|4106.32|4106.32|0
1622029610000|2021-05-26 11:46:50|4106.02|4106.02|4106.02|4106.02|4106.02|4106.02|4106.02|4106.02|0
1622029620000|2021-05-26 11:47:00|4106.25|4106.25|4106.25|4106.25|4106.25|4106.25|4106.25|4106.25|0
1622029630000|2021-05-26 11:47:10|4105.69|4105.69|4104.56|4104.56|4105.69|4105.69|4104|4104|0
1622029640000|2021-05-26 11:47:20|4105.13|4105.13|4105.13|4105.13|4105.13|4105.13|4105.13|4105.13|0
1622029660000|2021-05-26 11:47:40|4103.44|4103.44|4103.44|4103.44|4103.44|4103.44|4103.44|4103.44|0
1622029680000|2021-05-26 11:48:00|4102.88|4102.88|4103.44|4103.44|4103.44|4103.44|4102.88|4102.88|0
1622029690000|2021-05-26 11:48:10|4103.21|4103.21|4102.99|4102.99|4103.21|4103.21|4102.99|4102.99|0
1622029700000|2021-05-26 11:48:20|4102.43|4102.43|4102.43|4102.43|4102.43|4102.43|4102.43|4102.43|0
1622029750000|2021-05-26 11:49:10|4101.86|4101.86|4102.43|4102.43|4102.43|4102.43|4101.86|4101.86|0
1622029760000|2021-05-26 11:49:20|4102.27|4102.27|4102.27|4102.27|4102.27|4102.27|4102.27|4102.27|0
1622029780000|2021-05-26 11:49:40|4101.71|4101.71|4101.15|4101.15|4101.71|4101.71|4101.15|4101.15|0
1622029790000|2021-05-26 11:49:50|4100.03|4100.03|4098.35|4098.35|4100.03|4100.03|4098.35|4098.35|0
1622029800000|2021-05-26 11:50:00|4099.47|4099.47|4100.03|4100.03|4100.03|4100.03|4099.47|4099.47|0
1622029810000|2021-05-26 11:50:10|4101.15|4101.15|4101.15|4101.15|4101.15|4101.15|4101.15|4101.15|0
1622029840000|2021-05-26 11:50:40|4100.03|4100.03|4100.03|4100.03|4100.03|4100.03|4100.03|4100.03|0
1622029860000|2021-05-26 11:51:00|4101.15|4101.15|4101.15|4101.15|4101.15|4101.15|4101.15|4101.15|0
1622029870000|2021-05-26 11:51:10|4100.59|4100.59|4100.59|4100.59|4100.59|4100.59|4100.59|4100.59|0
1622029890000|2021-05-26 11:51:30|4100.03|4100.03|4100.03|4100.03|4100.03|4100.03|4100.03|4100.03|0
1622029900000|2021-05-26 11:51:40|4099.93|4099.93|4099.93|4099.93|4099.93|4099.93|4099.93|4099.93|0
1622029910000|2021-05-26 11:51:50|4100.49|4100.49|4100.49|4100.49|4100.49|4100.49|4100.49|4100.49|0
1622029920000|2021-05-26 11:52:00|4101.87|4101.87|4101.81|4101.81|4102.5|4102.5|4101.81|4101.81|0
1622029930000|2021-05-26 11:52:10|4101.58|4101.58|4101.58|4101.58|4101.58|4101.58|4101.58|4101.58|0
1622029990000|2021-05-26 11:53:10|4101.81|4101.81|4101.81|4101.81|4101.81|4101.81|4101.25|4101.25|0
1622030020000|2021-05-26 11:53:40|4101.58|4101.58|4101.81|4101.81|4101.81|4101.81|4101.58|4101.58|0
1622030030000|2021-05-26 11:53:50|4101.25|4101.25|4101.25|4101.25|4101.25|4101.25|4101.25|4101.25|0
1622030060000|2021-05-26 11:54:20|4101.02|4101.02|4101.02|4101.02|4101.02|4101.02|4101.02|4101.02|0
1622030070000|2021-05-26 11:54:30|4100.46|4100.46|4100.46|4100.46|4100.46|4100.46|4100.46|4100.46|0
1622030080000|2021-05-26 11:54:40|4099.9|4099.9|4099.9|4099.9|4099.9|4099.9|4099.9|4099.9|0
1622030100000|2021-05-26 11:55:00|4099.67|4099.67|4099.67|4099.67|4099.67|4099.67|4099.67|4099.67|0
1622030110000|2021-05-26 11:55:10|4100.23|4100.23|4100.23|4100.23|4100.23|4100.23|4100.23|4100.23|0
1622030130000|2021-05-26 11:55:30|4099.67|4099.67|4099.67|4099.67|4099.67|4099.67|4099.67|4099.67|0
1622030140000|2021-05-26 11:55:40|4099.21|4099.21|4099.44|4099.44|4099.44|4099.44|4099.21|4099.21|0
1622030160000|2021-05-26 11:56:00|4098.88|4098.88|4098.58|4098.58|4098.88|4098.88|4098.58|4098.58|0
1622030170000|2021-05-26 11:56:10|4097.46|4097.46|4097.91|4097.91|4098.14|4098.14|4097.46|4097.46|0
1622030180000|2021-05-26 11:56:20|4098.47|4098.47|4099.03|4099.03|4099.03|4099.03|4098.47|4098.47|0
1622030190000|2021-05-26 11:56:30|4099.59|4099.59|4099.37|4099.37|4099.82|4099.82|4099.37|4099.37|0
1622030200000|2021-05-26 11:56:40|4099.14|4099.14|4098.68|4098.68|4099.14|4099.14|4098.68|4098.68|0
1622030210000|2021-05-26 11:56:50|4099.24|4099.24|4099.8|4099.8|4099.8|4099.8|4099.24|4099.24|0
1622030220000|2021-05-26 11:57:00|4099.11|4099.11|4098.88|4098.88|4099.11|4099.11|4098.88|4098.88|0
1622030250000|2021-05-26 11:57:30|4099.11|4099.11|4098.88|4098.88|4099.11|4099.11|4098.88|4098.88|0
1622030260000|2021-05-26 11:57:40|4098.42|4098.42|4098.42|4098.42|4098.42|4098.42|4098.42|4098.42|0
1622030300000|2021-05-26 11:58:20|4098.19|4098.19|4098.19|4098.19|4098.19|4098.19|4098.19|4098.19|0
1622030340000|2021-05-26 11:59:00|4097.63|4097.63|4097.63|4097.63|4097.63|4097.63|4097.63|4097.63|0
1622030360000|2021-05-26 11:59:20|4097.86|4097.86|4095.59|4095.59|4097.86|4097.86|4095.59|4095.59|0
1622030370000|2021-05-26 11:59:30|4095.36|4095.36|4095.16|4095.16|4096.28|4096.28|4095.16|4095.16|0
1622030390000|2021-05-26 11:59:50|4094.7|4094.7|4094.72|4094.72|4094.72|4094.72|4094.24|4094.24|0
1622030400000|2021-05-26 12:00:00|4095.18|4095.18|4095.03|4095.03|4095.18|4095.18|4095.03|4095.03|0
1622030410000|2021-05-26 12:00:10|4094.8|4094.8|4094.8|4094.8|4094.8|4094.8|4094.8|4094.8|0
1622030420000|2021-05-26 12:00:20|4094.57|4094.57|4094.57|4094.57|4094.57|4094.57|4094.57|4094.57|0
1622030430000|2021-05-26 12:00:30|4094.47|4094.47|4095.23|4095.23|4095.23|4095.23|4094.47|4094.47|0
1622030440000|2021-05-26 12:00:40|4095.79|4095.79|4095.79|4095.79|4095.79|4095.79|4095.79|4095.79|0
1622030470000|2021-05-26 12:01:10|4096.35|4096.35|4096.35|4096.35|4096.35|4096.35|4096.35|4096.35|0
1622030480000|2021-05-26 12:01:20|4096.12|4096.12|4096.58|4096.58|4096.58|4096.58|4096.12|4096.12|0
1622030500000|2021-05-26 12:01:40|4097.14|4097.14|4097.14|4097.14|4097.14|4097.14|4097.14|4097.14|0
1622030510000|2021-05-26 12:01:50|4098.26|4098.26|4097.8|4097.8|4098.26|4098.26|4097.8|4097.8|0
1622030580000|2021-05-26 12:03:00|4098.36|4098.36|4098.36|4098.36|4098.36|4098.36|4098.36|4098.36|0
1622030590000|2021-05-26 12:03:10|4097.8|4097.8|4096.68|4096.68|4097.8|4097.8|4096.68|4096.68|0
1622030600000|2021-05-26 12:03:20|4097.24|4097.24|4097.24|4097.24|4097.24|4097.24|4097.24|4097.24|0
1622030620000|2021-05-26 12:03:40|4097.8|4097.8|4097.8|4097.8|4097.8|4097.8|4097.8|4097.8|0
1622030630000|2021-05-26 12:03:50|4098.03|4098.03|4097.57|4097.57|4098.26|4098.26|4097.57|4097.57|0
1622030650000|2021-05-26 12:04:10|4098.13|4098.13|4099.25|4099.25|4099.25|4099.25|4098.13|4098.13|0
1622030710000|2021-05-26 12:05:10|4099.41|4099.41|4099.41|4099.41|4099.41|4099.41|4099.41|4099.41|0
1622030740000|2021-05-26 12:05:40|4101.09|4101.09|4101.09|4101.09|4101.09|4101.09|4101.09|4101.09|0
1622030750000|2021-05-26 12:05:50|4101.19|4101.19|4101.19|4101.19|4101.19|4101.19|4101.19|4101.19|0
1622030760000|2021-05-26 12:06:00|4101.75|4101.75|4101.75|4101.75|4101.75|4101.75|4101.75|4101.75|0
1622030770000|2021-05-26 12:06:10|4102.21|4102.21|4102.08|4102.08|4102.21|4102.21|4101.98|4101.98|0
1622030780000|2021-05-26 12:06:20|4102.54|4102.54|4103|4103|4103|4103|4102.54|4102.54|0
1622030790000|2021-05-26 12:06:30|4104.12|4104.12|4104.12|4104.12|4104.12|4104.12|4104.12|4104.12|0
1622030810000|2021-05-26 12:06:50|4104.35|4104.35|4104.35|4104.35|4104.35|4104.35|4104.35|4104.35|0
1622030820000|2021-05-26 12:07:00|4104.2|4104.2|4104.2|4104.2|4104.2|4104.2|4104.2|4104.2|0
1622030860000|2021-05-26 12:07:40|4101.96|4101.96|4099.16|4099.16|4101.96|4101.96|4099.16|4099.16|0
1622030870000|2021-05-26 12:07:50|4100.28|4100.28|4099.16|4099.16|4100.28|4100.28|4098.04|4098.04|0
1622030880000|2021-05-26 12:08:00|4099.62|4099.62|4099.85|4099.85|4099.85|4099.85|4099.62|4099.62|0
1622030890000|2021-05-26 12:08:10|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|0
1622030910000|2021-05-26 12:08:30|4098.73|4098.73|4098.73|4098.73|4098.73|4098.73|4098.73|4098.73|0
1622030920000|2021-05-26 12:08:40|4098.16|4098.16|4097.04|4097.04|4098.16|4098.16|4097.04|4097.04|0
1622030930000|2021-05-26 12:08:50|4097.6|4097.6|4097.6|4097.6|4097.6|4097.6|4097.6|4097.6|0
1622030950000|2021-05-26 12:09:10|4098.73|4098.73|4099.29|4099.29|4099.29|4099.29|4098.73|4098.73|0
1622030960000|2021-05-26 12:09:20|4100.41|4100.41|4100.05|4100.05|4100.97|4100.97|4100.05|4100.05|0
1622030990000|2021-05-26 12:09:50|4099.84|4099.84|4099.84|4099.84|4099.84|4099.84|4099.84|4099.84|0
1622031000000|2021-05-26 12:10:00|4098.72|4098.72|4097.6|4097.6|4098.72|4098.72|4097.6|4097.6|0
1622031010000|2021-05-26 12:10:10|4097.37|4097.37|4098.49|4098.49|4098.49|4098.49|4097.37|4097.37|0
1622031020000|2021-05-26 12:10:20|4098.34|4098.34|4098.34|4098.34|4098.34|4098.34|4098.34|4098.34|0
1622031030000|2021-05-26 12:10:30|4099.46|4099.46|4099.46|4099.46|4099.46|4099.46|4099.46|4099.46|0
1622031060000|2021-05-26 12:11:00|4098.9|4098.9|4098.9|4098.9|4098.9|4098.9|4098.9|4098.9|0
1622031070000|2021-05-26 12:11:10|4098.34|4098.34|4098.9|4098.9|4098.9|4098.9|4098.34|4098.34|0
1622031090000|2021-05-26 12:11:30|4098.34|4098.34|4097.78|4097.78|4098.34|4098.34|4097.78|4097.78|0
1622031100000|2021-05-26 12:11:40|4097.22|4097.22|4097.22|4097.22|4097.22|4097.22|4097.22|4097.22|0
1622031130000|2021-05-26 12:12:10|4097.78|4097.78|4097.78|4097.78|4097.78|4097.78|4097.78|4097.78|0
1622031140000|2021-05-26 12:12:20|4098.9|4098.9|4099|4099|4099|4099|4098.9|4098.9|0
1622031160000|2021-05-26 12:12:40|4098.77|4098.77|4098.44|4098.44|4098.77|4098.77|4098.44|4098.44|0
1622031190000|2021-05-26 12:13:10|4097.32|4097.32|4097.32|4097.32|4097.32|4097.32|4097.32|4097.32|0
1622031200000|2021-05-26 12:13:20|4098.44|4098.44|4098.44|4098.44|4098.44|4098.44|4098.44|4098.44|0
1622031210000|2021-05-26 12:13:30|4098.29|4098.29|4098.29|4098.29|4098.29|4098.29|4098.29|4098.29|0
1622031240000|2021-05-26 12:14:00|4098.85|4098.85|4098.85|4098.85|4098.85|4098.85|4098.85|4098.85|0
1622031320000|2021-05-26 12:15:20|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|0
1622031360000|2021-05-26 12:16:00|4099.18|4099.18|4099.18|4099.18|4099.18|4099.18|4099.18|4099.18|0
1622031370000|2021-05-26 12:16:10|4099.41|4099.41|4099.2|4099.2|4099.41|4099.41|4099.2|4099.2|0
1622031390000|2021-05-26 12:16:30|4099.43|4099.43|4099.66|4099.66|4099.66|4099.66|4099.43|4099.43|0
1622031420000|2021-05-26 12:17:00|4100.78|4100.78|4100.78|4100.78|4100.78|4100.78|4100.78|4100.78|0
1622031460000|2021-05-26 12:17:40|4101.01|4101.01|4101.7|4101.7|4101.7|4101.7|4101.01|4101.01|0
1622031470000|2021-05-26 12:17:50|4102.26|4102.26|4102.26|4102.26|4102.26|4102.26|4102.26|4102.26|0
1622031560000|2021-05-26 12:19:20|4101.7|4101.7|4101.93|4101.93|4101.93|4101.93|4101.7|4101.7|0
1622031580000|2021-05-26 12:19:40|4101.37|4101.37|4101.93|4101.93|4101.93|4101.93|4101.37|4101.37|0
1622031590000|2021-05-26 12:19:50|4102.49|4102.49|4102.49|4102.49|4102.49|4102.49|4102.49|4102.49|0
1622031600000|2021-05-26 12:20:00|4101.93|4101.93|4101.93|4101.93|4101.93|4101.93|4101.93|4101.93|0
1622031620000|2021-05-26 12:20:20|4102.49|4102.49|4102.49|4102.49|4102.49|4102.49|4102.49|4102.49|0
1622031640000|2021-05-26 12:20:40|4101.93|4101.93|4101.93|4101.93|4101.93|4101.93|4101.37|4101.37|0
1622031650000|2021-05-26 12:20:50|4100.81|4100.81|4099.13|4099.13|4100.81|4100.81|4099.13|4099.13|0
1622031670000|2021-05-26 12:21:10|4098.57|4098.57|4098.57|4098.57|4098.57|4098.57|4098.57|4098.57|0
1622031680000|2021-05-26 12:21:20|4099.13|4099.13|4099.13|4099.13|4099.13|4099.13|4099.13|4099.13|0
1622031690000|2021-05-26 12:21:30|4099.69|4099.69|4099.69|4099.69|4099.69|4099.69|4099.69|4099.69|0
1622031720000|2021-05-26 12:22:00|4100.25|4100.25|4100.25|4100.25|4100.25|4100.25|4100.25|4100.25|0
1622031730000|2021-05-26 12:22:10|4100.71|4100.71|4101.04|4101.04|4101.34|4101.34|4100.71|4100.71|0
1622031750000|2021-05-26 12:22:30|4099.92|4099.92|4099.92|4099.92|4099.92|4099.92|4099.92|4099.92|0
1622031760000|2021-05-26 12:22:40|4100.15|4100.15|4099.69|4099.69|4100.15|4100.15|4099.69|4099.69|0
1622031780000|2021-05-26 12:23:00|4100.25|4100.25|4100.25|4100.25|4100.25|4100.25|4100.25|4100.25|0
1622031820000|2021-05-26 12:23:40|4100.48|4100.48|4100.71|4100.71|4100.71|4100.71|4100.48|4100.48|0
1622031830000|2021-05-26 12:23:50|4100.94|4100.94|4100.94|4100.94|4100.94|4100.94|4100.48|4100.48|0
1622031840000|2021-05-26 12:24:00|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|0
1622031870000|2021-05-26 12:24:30|4101.73|4101.73|4101.73|4101.73|4101.73|4101.73|4101.73|4101.73|0
1622031880000|2021-05-26 12:24:40|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|0
1622031910000|2021-05-26 12:25:10|4102.06|4102.06|4102.62|4102.62|4102.62|4102.62|4102.06|4102.06|0
1622031920000|2021-05-26 12:25:20|4101.5|4101.5|4100.94|4100.94|4101.5|4101.5|4100.94|4100.94|0
1622031930000|2021-05-26 12:25:30|4102.06|4102.06|4102.06|4102.06|4102.06|4102.06|4102.06|4102.06|0
1622031940000|2021-05-26 12:25:40|4101.5|4101.5|4100.94|4100.94|4101.5|4101.5|4100.94|4100.94|0
1622031950000|2021-05-26 12:25:50|4100.38|4100.38|4100.38|4100.38|4100.38|4100.38|4100.38|4100.38|0
1622031980000|2021-05-26 12:26:20|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|0
1622032010000|2021-05-26 12:26:50|4102.06|4102.06|4102.06|4102.06|4102.06|4102.06|4102.06|4102.06|0
1622032030000|2021-05-26 12:27:10|4102.62|4102.62|4102.62|4102.62|4102.62|4102.62|4102.62|4102.62|0
1622032040000|2021-05-26 12:27:20|4103.18|4103.18|4104.3|4104.3|4104.3|4104.3|4103.18|4103.18|0
1622032050000|2021-05-26 12:27:30|4104.53|4104.53|4104.3|4104.3|4104.53|4104.53|4104.3|4104.3|0
1622032060000|2021-05-26 12:27:40|4104.86|4104.86|4105.42|4105.42|4105.42|4105.42|4104.86|4104.86|0
1622032070000|2021-05-26 12:27:50|4105.26|4105.26|4105.26|4105.26|4105.26|4105.26|4105.26|4105.26|0
1622032080000|2021-05-26 12:28:00|4106.38|4106.38|4107.5|4107.5|4107.5|4107.5|4106.38|4106.38|0
1622032110000|2021-05-26 12:28:30|4107.73|4107.73|4108.85|4108.85|4108.85|4108.85|4107.73|4107.73|0
1622032160000|2021-05-26 12:29:20|4108.62|4108.62|4108.62|4108.62|4108.62|4108.62|4108.62|4108.62|0
1622032170000|2021-05-26 12:29:30|4108.78|4108.78|4108.78|4108.78|4108.78|4108.78|4108.78|4108.78|0
1622032200000|2021-05-26 12:30:00|4107.66|4107.66|4107.66|4107.66|4107.66|4107.66|4107.66|4107.66|0
1622032210000|2021-05-26 12:30:10|4107.76|4107.76|4107.66|4107.66|4107.76|4107.76|4107.66|4107.66|0
1622032220000|2021-05-26 12:30:20|4107.43|4107.43|4107.43|4107.43|4107.43|4107.43|4107.43|4107.43|0
1622032250000|2021-05-26 12:30:50|4107.2|4107.2|4107.2|4107.2|4107.2|4107.2|4107.2|4107.2|0
1622032280000|2021-05-26 12:31:20|4106.08|4106.08|4106.08|4106.08|4106.08|4106.08|4106.08|4106.08|0
1622032380000|2021-05-26 12:33:00|4105.85|4105.85|4105.85|4105.85|4106.08|4106.08|4105.85|4105.85|0
1622032410000|2021-05-26 12:33:30|4105.74|4105.74|4105.74|4105.74|4105.74|4105.74|4105.74|4105.74|0
1622032420000|2021-05-26 12:33:40|4105.85|4105.85|4105.85|4105.85|4105.85|4105.85|4105.85|4105.85|0
1622032490000|2021-05-26 12:34:50|4106.08|4106.08|4106.31|4106.31|4106.31|4106.31|4106.08|4106.08|0
1622032560000|2021-05-26 12:36:00|4106.54|4106.54|4106.31|4106.31|4106.54|4106.54|4106.31|4106.31|0
1622032650000|2021-05-26 12:37:30|4106.54|4106.54|4106.08|4106.08|4106.54|4106.54|4106.08|4106.08|0
1622032660000|2021-05-26 12:37:40|4105.85|4105.85|4104.73|4104.73|4105.85|4105.85|4104.73|4104.73|0
1622032670000|2021-05-26 12:37:50|4104.88|4104.88|4104.73|4104.73|4104.88|4104.88|4104.73|4104.73|0
1622032680000|2021-05-26 12:38:00|4105.85|4105.85|4106.05|4106.05|4106.05|4106.05|4105.85|4105.85|0
1622032700000|2021-05-26 12:38:20|4104.93|4104.93|4104.93|4104.93|4104.93|4104.93|4104.93|4104.93|0
1622032720000|2021-05-26 12:38:40|4105.04|4105.04|4105.04|4105.04|4105.04|4105.04|4105.04|4105.04|0
1622032800000|2021-05-26 12:40:00|4106.16|4106.16|4106.16|4106.16|4106.16|4106.16|4106.16|4106.16|0
1622032810000|2021-05-26 12:40:10|4107.28|4107.28|4107.28|4107.28|4107.28|4107.28|4107.28|4107.28|0
1622032880000|2021-05-26 12:41:20|4107.51|4107.51|4109.75|4109.75|4109.75|4109.75|4107.51|4107.51|0
1622032900000|2021-05-26 12:41:40|4109.52|4109.52|4109.29|4109.29|4109.52|4109.52|4109.29|4109.29|0
1622033010000|2021-05-26 12:43:30|4107.05|4107.05|4105.93|4105.93|4108.17|4108.17|4105.93|4105.93|0
1622033020000|2021-05-26 12:43:40|4107.05|4107.05|4107.05|4107.05|4107.05|4107.05|4107.05|4107.05|0
1622033030000|2021-05-26 12:43:50|4105.93|4105.93|4107.05|4107.05|4107.05|4107.05|4105.93|4105.93|0
1622033040000|2021-05-26 12:44:00|4108.17|4108.17|4108.17|4108.17|4108.17|4108.17|4108.17|4108.17|0
1622033070000|2021-05-26 12:44:30|4108.63|4108.63|4108.52|4108.52|4108.63|4108.63|4108.52|4108.52|0
1622033140000|2021-05-26 12:45:40|4107.4|4107.4|4107.4|4107.4|4107.4|4107.4|4107.4|4107.4|0
1622033190000|2021-05-26 12:46:30|4108.52|4108.52|4108.52|4108.52|4108.52|4108.52|4108.52|4108.52|0
1622033200000|2021-05-26 12:46:40|4107.4|4107.4|4107.4|4107.4|4107.4|4107.4|4107.4|4107.4|0
1622033210000|2021-05-26 12:46:50|4106.28|4106.28|4106.28|4106.28|4106.28|4106.28|4106.28|4106.28|0
1622033260000|2021-05-26 12:47:40|4107.4|4107.4|4108.52|4108.52|4108.52|4108.52|4107.4|4107.4|0
1622033270000|2021-05-26 12:47:50|4108.75|4108.75|4108.52|4108.52|4108.75|4108.75|4108.52|4108.52|0
1622033280000|2021-05-26 12:48:00|4108.75|4108.75|4109.87|4109.87|4109.87|4109.87|4108.75|4108.75|0
1622033310000|2021-05-26 12:48:30|4110.99|4110.99|4110.99|4110.99|4110.99|4110.99|4110.99|4110.99|0
1622033370000|2021-05-26 12:49:30|4112.11|4112.11|4112.11|4112.11|4112.11|4112.11|4112.11|4112.11|0
1622033390000|2021-05-26 12:49:50|4113.24|4113.24|4114.36|4114.36|4114.36|4114.36|4113.24|4113.24|0
1622033410000|2021-05-26 12:50:10|4114.56|4114.56|4114.56|4114.56|4114.56|4114.56|4114.56|4114.56|0
1622033420000|2021-05-26 12:50:20|4115.68|4115.68|4115.68|4115.68|4115.68|4115.68|4115.68|4115.68|0
1622033430000|2021-05-26 12:50:30|4115.91|4115.91|4116.14|4116.14|4116.37|4116.37|4115.68|4115.68|0
1622033460000|2021-05-26 12:51:00|4118.38|4118.38|4117.26|4117.26|4118.38|4118.38|4117.26|4117.26|0
1622033500000|2021-05-26 12:51:40|4117.03|4117.03|4117.26|4117.26|4117.26|4117.26|4117.03|4117.03|0
1622033510000|2021-05-26 12:51:50|4117.49|4117.49|4117.49|4117.49|4117.49|4117.49|4117.49|4117.49|0
1622033580000|2021-05-26 12:53:00|4116.37|4116.37|4117.49|4117.49|4117.49|4117.49|4115.25|4115.25|0
1622033590000|2021-05-26 12:53:10|4117.26|4117.26|4117.26|4117.26|4117.26|4117.26|4117.26|4117.26|0
1622033640000|2021-05-26 12:54:00|4118.38|4118.38|4118.38|4118.38|4118.38|4118.38|4118.38|4118.38|0
1622033660000|2021-05-26 12:54:20|4118.61|4118.61|4118.61|4118.61|4118.61|4118.61|4118.61|4118.61|0
1622033670000|2021-05-26 12:54:30|4117.49|4117.49|4117.49|4117.49|4117.49|4117.49|4117.49|4117.49|0
1622033740000|2021-05-26 12:55:40|4118.61|4118.61|4118.61|4118.61|4118.61|4118.61|4118.61|4118.61|0
1622033760000|2021-05-26 12:56:00|4118.38|4118.38|4118.15|4118.15|4118.38|4118.38|4118.15|4118.15|0
1622033780000|2021-05-26 12:56:20|4118.05|4118.05|4118.15|4118.15|4118.15|4118.15|4118.05|4118.05|0
1622033820000|2021-05-26 12:57:00|4117.03|4117.03|4115.91|4115.91|4117.03|4117.03|4115.91|4115.91|0
1622033940000|2021-05-26 12:59:00|4113.67|4113.67|4113.67|4113.67|4113.67|4113.67|4113.67|4113.67|0
1622033950000|2021-05-26 12:59:10|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|0
1622033980000|2021-05-26 12:59:40|4115.91|4115.91|4115.91|4115.91|4115.91|4115.91|4115.91|4115.91|0
1622034040000|2021-05-26 13:00:40|4116.14|4116.14|4116.14|4116.14|4116.14|4116.14|4115.91|4115.91|0
1622034060000|2021-05-26 13:01:00|4116.37|4116.37|4116.14|4116.14|4116.37|4116.37|4116.14|4116.14|0
1622034090000|2021-05-26 13:01:30|4117.26|4117.26|4117.26|4117.26|4117.26|4117.26|4117.26|4117.26|0
1622034160000|2021-05-26 13:02:40|4117.95|4117.95|4118.18|4118.18|4118.41|4118.41|4117.95|4117.95|0
1622034240000|2021-05-26 13:04:00|4117.95|4117.95|4116.8|4116.8|4117.95|4117.95|4116.8|4116.8|0
1622034250000|2021-05-26 13:04:10|4116.57|4116.57|4116.65|4116.65|4116.8|4116.8|4116.34|4116.34|0
1622034260000|2021-05-26 13:04:20|4116.54|4116.54|4115.93|4115.93|4116.54|4116.54|4115.93|4115.93|0
1622034300000|2021-05-26 13:05:00|4114.81|4114.81|4114.81|4114.81|4114.81|4114.81|4114.81|4114.81|0
1622034310000|2021-05-26 13:05:10|4114.58|4114.58|4114.58|4114.58|4114.58|4114.58|4114.58|4114.58|0
1622034320000|2021-05-26 13:05:20|4114.81|4114.81|4114.81|4114.81|4114.81|4114.81|4114.81|4114.81|0
1622034390000|2021-05-26 13:06:30|4114.91|4114.91|4115.14|4115.14|4115.37|4115.37|4114.91|4114.91|0
1622034400000|2021-05-26 13:06:40|4114.91|4114.91|4114.91|4114.91|4114.91|4114.91|4114.91|4114.91|0
1622034410000|2021-05-26 13:06:50|4115.01|4115.01|4115.01|4115.01|4115.01|4115.01|4115.01|4115.01|0
1622034500000|2021-05-26 13:08:20|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|0
1622034560000|2021-05-26 13:09:20|4115.01|4115.01|4114.56|4114.56|4115.01|4115.01|4114.56|4114.56|0
1622034570000|2021-05-26 13:09:30|4115.68|4115.68|4115.68|4115.68|4116.8|4116.8|4115.68|4115.68|0
1622034590000|2021-05-26 13:09:50|4116.8|4116.8|4114.56|4114.56|4116.8|4116.8|4114.56|4114.56|0
1622034600000|2021-05-26 13:10:00|4114.33|4114.33|4114.33|4114.33|4114.33|4114.33|4114.33|4114.33|0
1622034660000|2021-05-26 13:11:00|4114.1|4114.1|4114.1|4114.1|4114.1|4114.1|4114.1|4114.1|0
1622034690000|2021-05-26 13:11:30|4113.87|4113.87|4113.87|4113.87|4113.87|4113.87|4113.87|4113.87|0
1622034770000|2021-05-26 13:12:50|4114.33|4114.33|4114.78|4114.78|4114.78|4114.78|4114.33|4114.33|0
1622034810000|2021-05-26 13:13:30|4115.91|4115.91|4113.66|4113.66|4115.91|4115.91|4113.66|4113.66|0
1622034830000|2021-05-26 13:13:50|4113.43|4113.43|4113.43|4113.43|4113.43|4113.43|4113.43|4113.43|0
1622034910000|2021-05-26 13:15:10|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|0
1622034960000|2021-05-26 13:16:00|4113.31|4113.31|4113.31|4113.31|4113.31|4113.31|4113.31|4113.31|0
1622034970000|2021-05-26 13:16:10|4113.54|4113.54|4113.77|4113.77|4113.77|4113.77|4113.54|4113.54|0
1622034980000|2021-05-26 13:16:20|4111.53|4111.53|4113.77|4113.77|4113.77|4113.77|4111.53|4111.53|0
1622035000000|2021-05-26 13:16:40|4114.89|4114.89|4114.89|4114.89|4114.89|4114.89|4114.89|4114.89|0
1622035010000|2021-05-26 13:16:50|4114.66|4114.66|4114.66|4114.66|4114.66|4114.66|4113.54|4113.54|0
1622035020000|2021-05-26 13:17:00|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|0
1622035090000|2021-05-26 13:18:10|4115.78|4115.78|4115.78|4115.78|4115.78|4115.78|4115.78|4115.78|0
1622035100000|2021-05-26 13:18:20|4116.24|4116.24|4116.24|4116.24|4116.24|4116.24|4116.24|4116.24|0
1622035260000|2021-05-26 13:21:00|4116.01|4116.01|4115.78|4115.78|4116.01|4116.01|4115.78|4115.78|0
1622035280000|2021-05-26 13:21:20|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|0
1622035350000|2021-05-26 13:22:30|4113.31|4113.31|4115.55|4115.55|4115.55|4115.55|4113.31|4113.31|0
1622013300000|2021-05-26 07:15:00|4144.14|4144.14|4143.91|4143.91|4144.14|4144.14|4143.91|4143.91|0
1622035360000|2021-05-26 13:22:40|4114.43|4114.43|4114.43|4114.43|4114.43|4114.43|4114.43|4114.43|0
1622035410000|2021-05-26 13:23:30|4114.53|4114.53|4115.65|4115.65|4115.65|4115.65|4114.53|4114.53|0
1622013310000|2021-05-26 07:15:10|4143.68|4143.68|4143.68|4143.68|4143.68|4143.68|4143.68|4143.68|0
1622035420000|2021-05-26 13:23:40|4116.06|4116.06|4116.06|4116.06|4116.06|4116.06|4116.06|4116.06|0
1622013390000|2021-05-26 07:16:30|4145.29|4145.29|4143.91|4143.91|4145.29|4145.29|4143.91|4143.91|0
1622035440000|2021-05-26 13:24:00|4116.29|4116.29|4116.52|4116.52|4116.52|4116.52|4116.29|4116.29|0
1622013450000|2021-05-26 07:17:30|4145.06|4145.06|4145.06|4145.06|4145.06|4145.06|4145.06|4145.06|0
1622035450000|2021-05-26 13:24:10|4116.29|4116.29|4116.52|4116.52|4116.52|4116.52|4116.29|4116.29|0
1622013470000|2021-05-26 07:17:50|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|4142.82|0
1622035530000|2021-05-26 13:25:30|4117.64|4117.64|4116.52|4116.52|4117.64|4117.64|4115.4|4115.4|0
1622013480000|2021-05-26 07:18:00|4143.94|4143.94|4143.94|4143.94|4143.94|4143.94|4143.94|4143.94|0
1622035540000|2021-05-26 13:25:40|4115.4|4115.4|4115.4|4115.4|4115.4|4115.4|4115.4|4115.4|0
1622013490000|2021-05-26 07:18:10|4145.06|4145.06|4143.94|4143.94|4145.06|4145.06|4143.94|4143.94|0
1622035570000|2021-05-26 13:26:10|4116.52|4116.52|4118.33|4118.33|4118.33|4118.33|4116.52|4116.52|0
1622013520000|2021-05-26 07:18:40|4142.82|4142.82|4142.59|4142.59|4142.82|4142.82|4142.59|4142.59|0
1622035580000|2021-05-26 13:26:20|4120.57|4120.57|4120.57|4120.57|4120.57|4120.57|4120.57|4120.57|0
1622013540000|2021-05-26 07:19:00|4141.47|4141.47|4141.7|4141.7|4141.7|4141.7|4141.47|4141.47|0
1622035670000|2021-05-26 13:27:50|4121.69|4121.69|4121.69|4121.69|4121.69|4121.69|4121.69|4121.69|0
1622013560000|2021-05-26 07:19:20|4141.01|4141.01|4141.01|4141.01|4141.01|4141.01|4141.01|4141.01|0
1622035680000|2021-05-26 13:28:00|4120.57|4120.57|4120.57|4120.57|4120.57|4120.57|4120.57|4120.57|0
1622013610000|2021-05-26 07:20:10|4142.13|4142.13|4142.13|4142.13|4142.13|4142.13|4142.13|4142.13|0
1622035690000|2021-05-26 13:28:10|4120.47|4120.47|4119.58|4119.58|4120.47|4120.47|4119.35|4119.35|0
1622013620000|2021-05-26 07:20:20|4141.01|4141.01|4141.7|4141.7|4141.7|4141.7|4141.01|4141.01|0
1622035710000|2021-05-26 13:28:30|4119.12|4119.12|4118.89|4118.89|4119.12|4119.12|4118.89|4118.89|0
1622013630000|2021-05-26 07:20:30|4141.55|4141.55|4139.51|4139.51|4141.55|4141.55|4139.51|4139.51|0
1622035720000|2021-05-26 13:28:40|4117.77|4117.77|4117.77|4117.77|4117.77|4117.77|4117.77|4117.77|0
1622013650000|2021-05-26 07:20:50|4136.55|4136.55|4137.67|4137.67|4137.67|4137.67|4136.55|4136.55|0
1622035730000|2021-05-26 13:28:50|4117.92|4117.92|4117.69|4117.69|4117.92|4117.92|4117.69|4117.69|0
1622013660000|2021-05-26 07:21:00|4136.55|4136.55|4136.55|4136.55|4136.55|4136.55|4136.55|4136.55|0
1622035750000|2021-05-26 13:29:10|4117.46|4117.46|4117.46|4117.46|4117.46|4117.46|4117.46|4117.46|0
1622013710000|2021-05-26 07:21:50|4139.91|4139.91|4139.91|4139.91|4139.91|4139.91|4139.91|4139.91|0
1622035800000|2021-05-26 13:30:00|4116.34|4116.34|4116.11|4116.11|4116.34|4116.34|4116.11|4116.11|0
1622013720000|2021-05-26 07:22:00|4142.15|4142.15|4142.15|4142.15|4142.15|4142.15|4142.15|4142.15|0
1622035810000|2021-05-26 13:30:10|4117.23|4117.23|4117.92|4117.92|4117.92|4117.92|4117.23|4117.23|0
1622013740000|2021-05-26 07:22:20|4141.92|4141.92|4142.15|4142.15|4142.15|4142.15|4141.92|4141.92|0
1622035850000|2021-05-26 13:30:50|4117.69|4117.69|4117.69|4117.69|4117.69|4117.69|4117.69|4117.69|0
1622013770000|2021-05-26 07:22:50|4141.03|4141.03|4142.15|4142.15|4142.15|4142.15|4141.03|4141.03|0
1622035900000|2021-05-26 13:31:40|4118.81|4118.81|4118.81|4118.81|4118.81|4118.81|4118.81|4118.81|0
1622013800000|2021-05-26 07:23:20|4139.91|4139.91|4139.91|4139.91|4139.91|4139.91|4139.91|4139.91|0
1622035920000|2021-05-26 13:32:00|4118.58|4118.58|4117.92|4117.92|4119.04|4119.04|4117.92|4117.92|0
1622013810000|2021-05-26 07:23:30|4139.68|4139.68|4139.68|4139.68|4139.68|4139.68|4139.68|4139.68|0
1622035950000|2021-05-26 13:32:30|4118.15|4118.15|4118.15|4118.15|4118.15|4118.15|4118.15|4118.15|0
1622013820000|2021-05-26 07:23:40|4139.45|4139.45|4137.21|4137.21|4139.45|4139.45|4137.21|4137.21|0
1622035970000|2021-05-26 13:32:50|4119.27|4119.27|4119.27|4119.27|4119.27|4119.27|4119.27|4119.27|0
1622013830000|2021-05-26 07:23:50|4138.33|4138.33|4138.33|4138.33|4138.33|4138.33|4138.33|4138.33|0
1622035980000|2021-05-26 13:33:00|4120.39|4120.39|4121.51|4121.51|4121.51|4121.51|4120.39|4120.39|0
1622013880000|2021-05-26 07:24:40|4139.45|4139.45|4139.45|4139.45|4139.45|4139.45|4139.45|4139.45|0
1622036000000|2021-05-26 13:33:20|4122.63|4122.63|4122.63|4122.63|4122.63|4122.63|4122.63|4122.63|0
1622013890000|2021-05-26 07:24:50|4140.57|4140.57|4140.57|4140.57|4140.57|4140.57|4140.57|4140.57|0
1622036010000|2021-05-26 13:33:30|4122.41|4122.41|4123.09|4123.09|4123.09|4123.09|4122.41|4122.41|0
1622013920000|2021-05-26 07:25:20|4139.45|4139.45|4139.45|4139.45|4139.45|4139.45|4139.45|4139.45|0
1622036020000|2021-05-26 13:33:40|4123.32|4123.32|4123.32|4123.32|4123.32|4123.32|4123.32|4123.32|0
1622014050000|2021-05-26 07:27:30|4139.22|4139.22|4138.99|4138.99|4139.22|4139.22|4138.99|4138.99|0
1622036040000|2021-05-26 13:34:00|4123.78|4123.78|4123.78|4123.78|4123.78|4123.78|4123.78|4123.78|0
1622014090000|2021-05-26 07:28:10|4139.45|4139.45|4139.45|4139.45|4139.45|4139.45|4139.45|4139.45|0
1622036080000|2021-05-26 13:34:40|4123.55|4123.55|4123.55|4123.55|4123.55|4123.55|4123.55|4123.55|0
1622014100000|2021-05-26 07:28:20|4139.22|4139.22|4139.22|4139.22|4139.22|4139.22|4139.22|4139.22|0
1622036100000|2021-05-26 13:35:00|4123.32|4123.32|4123.55|4123.55|4123.55|4123.55|4123.32|4123.32|0
1622014120000|2021-05-26 07:28:40|4138.1|4138.1|4137.87|4137.87|4138.1|4138.1|4137.87|4137.87|0
1622036110000|2021-05-26 13:35:10|4123.09|4123.09|4123.09|4123.09|4123.09|4123.09|4123.09|4123.09|0
1622014130000|2021-05-26 07:28:50|4137.18|4137.18|4137.18|4137.18|4137.18|4137.18|4137.18|4137.18|0
1622036120000|2021-05-26 13:35:20|4122.86|4122.86|4122.86|4122.86|4122.86|4122.86|4121.74|4121.74|0
1622014150000|2021-05-26 07:29:10|4136.06|4136.06|4132.7|4132.7|4136.06|4136.06|4132.7|4132.7|0
1622036170000|2021-05-26 13:36:10|4122.41|4122.41|4122.41|4122.41|4122.41|4122.41|4122.41|4122.41|0
1622014170000|2021-05-26 07:29:30|4134.94|4134.94|4135.4|4135.4|4135.4|4135.4|4134.94|4134.94|0
1622036200000|2021-05-26 13:36:40|4121.28|4121.28|4120.16|4120.16|4121.28|4121.28|4120.16|4120.16|0
1622014190000|2021-05-26 07:29:50|4135.24|4135.24|4135.24|4135.24|4135.24|4135.24|4135.24|4135.24|0
1622036220000|2021-05-26 13:37:00|4119.04|4119.04|4118.81|4118.81|4119.04|4119.04|4118.81|4118.81|0
1622014200000|2021-05-26 07:30:00|4136.36|4136.36|4136.36|4136.36|4136.36|4136.36|4136.36|4136.36|0
1622036240000|2021-05-26 13:37:20|4118.58|4118.58|4118.58|4118.58|4118.58|4118.58|4118.58|4118.58|0
1622014210000|2021-05-26 07:30:10|4136.82|4136.82|4136.05|4136.05|4136.82|4136.82|4136.05|4136.05|0
1622036300000|2021-05-26 13:38:20|4118.81|4118.81|4118.81|4118.81|4118.81|4118.81|4118.81|4118.81|0
1622014260000|2021-05-26 07:31:00|4138.29|4138.29|4138.75|4138.75|4138.75|4138.75|4138.29|4138.29|0
1622036320000|2021-05-26 13:38:40|4119.04|4119.04|4119.2|4119.2|4119.2|4119.2|4119.04|4119.04|0
1622014280000|2021-05-26 07:31:20|4139.44|4139.44|4139.44|4139.44|4139.44|4139.44|4139.44|4139.44|0
1622036340000|2021-05-26 13:39:00|4119.05|4119.05|4119.05|4119.05|4119.05|4119.05|4119.05|4119.05|0
1622014300000|2021-05-26 07:31:40|4139.6|4139.6|4139.6|4139.6|4139.6|4139.6|4139.6|4139.6|0
1622036360000|2021-05-26 13:39:20|4119.2|4119.2|4119.2|4119.2|4119.2|4119.2|4119.2|4119.2|0
1622014320000|2021-05-26 07:32:00|4139.37|4139.37|4139.37|4139.37|4139.37|4139.37|4139.37|4139.37|0
1622014360000|2021-05-26 07:32:40|4137.59|4137.59|4137.13|4137.13|4137.59|4137.59|4137.13|4137.13|0
1622036400000|2021-05-26 13:40:00|4118.97|4118.97|4117.85|4117.85|4118.97|4118.97|4117.85|4117.85|0
1622014400000|2021-05-26 07:33:20|4137.28|4137.28|4137.74|4137.74|4137.74|4137.74|4137.28|4137.28|0
1622036420000|2021-05-26 13:40:20|4117.62|4117.62|4117.62|4117.62|4117.62|4117.62|4117.62|4117.62|0
1622014420000|2021-05-26 07:33:40|4139.98|4139.98|4139.98|4139.98|4139.98|4139.98|4139.98|4139.98|0
1622036470000|2021-05-26 13:41:10|4117.39|4117.39|4116.27|4116.27|4118.51|4118.51|4116.27|4116.27|0
1622014430000|2021-05-26 07:33:50|4140.21|4140.21|4139.52|4139.52|4140.21|4140.21|4139.52|4139.52|0
1622036480000|2021-05-26 13:41:20|4115.15|4115.15|4115.15|4115.15|4115.15|4115.15|4115.15|4115.15|0
1622014440000|2021-05-26 07:34:00|4139.75|4139.75|4139.75|4139.75|4139.75|4139.75|4139.75|4139.75|0
1622036560000|2021-05-26 13:42:40|4116.27|4116.27|4116.27|4116.27|4116.27|4116.27|4116.27|4116.27|0
1622014450000|2021-05-26 07:34:10|4140.21|4140.21|4139.98|4139.98|4140.21|4140.21|4139.98|4139.98|0
1622036630000|2021-05-26 13:43:50|4114.03|4114.03|4112.91|4112.91|4114.03|4114.03|4112.91|4112.91|0
1622014460000|2021-05-26 07:34:20|4140.44|4140.44|4140.44|4140.44|4140.44|4140.44|4140.44|4140.44|0
1622036640000|2021-05-26 13:44:00|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|0
1622014470000|2021-05-26 07:34:30|4141.36|4141.36|4140.67|4140.67|4141.36|4141.36|4140.67|4140.67|0
1622036670000|2021-05-26 13:44:30|4112.45|4112.45|4112.22|4112.22|4112.45|4112.45|4112.22|4112.22|0
1622014540000|2021-05-26 07:35:40|4139.55|4139.55|4139.55|4139.55|4139.55|4139.55|4139.55|4139.55|0
1622036690000|2021-05-26 13:44:50|4112.45|4112.45|4112.45|4112.45|4112.45|4112.45|4112.45|4112.45|0
1622014560000|2021-05-26 07:36:00|4138.43|4138.43|4138.43|4138.43|4138.43|4138.43|4138.43|4138.43|0
1622014580000|2021-05-26 07:36:20|4137.31|4137.31|4137.31|4137.31|4137.31|4137.31|4137.31|4137.31|0
1622036700000|2021-05-26 13:45:00|4112.91|4112.91|4113.14|4113.14|4113.14|4113.14|4112.91|4112.91|0
1622014620000|2021-05-26 07:37:00|4136.85|4136.85|4135.5|4135.5|4136.85|4136.85|4135.5|4135.5|0
1622036730000|2021-05-26 13:45:30|4113.37|4113.37|4113.37|4113.37|4113.37|4113.37|4113.37|4113.37|0
1622014630000|2021-05-26 07:37:10|4134.38|4134.38|4134.38|4134.38|4134.38|4134.38|4134.38|4134.38|0
1622036760000|2021-05-26 13:46:00|4114.49|4114.49|4113.14|4113.14|4114.49|4114.49|4113.14|4113.14|0
1622014640000|2021-05-26 07:37:20|4133.26|4133.26|4133.26|4133.26|4133.26|4133.26|4133.26|4133.26|0
1622036790000|2021-05-26 13:46:30|4112.91|4112.91|4112.91|4112.91|4112.91|4112.91|4112.91|4112.91|0
1622014680000|2021-05-26 07:38:00|4133.03|4133.03|4132.8|4132.8|4133.03|4133.03|4132.8|4132.8|0
1622036800000|2021-05-26 13:46:40|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|0
1622014690000|2021-05-26 07:38:10|4132.57|4132.57|4132.57|4132.57|4132.57|4132.57|4132.57|4132.57|0
1622036810000|2021-05-26 13:46:50|4111.56|4111.56|4111.56|4111.56|4111.56|4111.56|4111.56|4111.56|0
1622014720000|2021-05-26 07:38:40|4132.11|4132.11|4132.11|4132.11|4132.11|4132.11|4132.11|4132.11|0
1622036820000|2021-05-26 13:47:00|4111.33|4111.33|4111.33|4111.33|4111.33|4111.33|4111.33|4111.33|0
1622014790000|2021-05-26 07:39:50|4133.23|4133.23|4133.23|4133.23|4133.23|4133.23|4133.23|4133.23|0
1622036830000|2021-05-26 13:47:10|4111.56|4111.56|4111.56|4111.56|4111.56|4111.56|4111.56|4111.56|0
1622014800000|2021-05-26 07:40:00|4132.51|4132.51|4131.39|4131.39|4132.51|4132.51|4131.39|4131.39|0
1622036860000|2021-05-26 13:47:40|4111.71|4111.71|4111.71|4111.71|4111.71|4111.71|4111.71|4111.71|0
1622014810000|2021-05-26 07:40:10|4130.27|4130.27|4130.27|4130.27|4130.27|4130.27|4130.27|4130.27|0
1622036880000|2021-05-26 13:48:00|4111.25|4111.25|4111.25|4111.25|4111.25|4111.25|4111.25|4111.25|0
1622014820000|2021-05-26 07:40:20|4129.15|4129.15|4129.1|4129.1|4130.22|4130.22|4129.1|4129.1|0
1622036900000|2021-05-26 13:48:20|4111.02|4111.02|4111.02|4111.02|4111.02|4111.02|4111.02|4111.02|0
1622014840000|2021-05-26 07:40:40|4129.56|4129.56|4129.56|4129.56|4129.56|4129.56|4129.56|4129.56|0
1622036910000|2021-05-26 13:48:30|4110.8|4110.8|4109.67|4109.67|4110.8|4110.8|4109.67|4109.67|0
1622014870000|2021-05-26 07:41:10|4129.33|4129.33|4129.33|4129.33|4129.33|4129.33|4129.33|4129.33|0
1622014900000|2021-05-26 07:41:40|4128.21|4128.21|4128.21|4128.21|4128.21|4128.21|4128.21|4128.21|0
1622036930000|2021-05-26 13:48:50|4107.43|4107.43|4107.43|4107.43|4107.43|4107.43|4107.43|4107.43|0
1622014920000|2021-05-26 07:42:00|4130.45|4130.45|4130.45|4130.45|4130.45|4130.45|4130.45|4130.45|0
1622036980000|2021-05-26 13:49:40|4108.55|4108.55|4109.45|4109.45|4109.67|4109.67|4108.55|4108.55|0
1622014960000|2021-05-26 07:42:40|4130.04|4130.04|4130.04|4130.04|4130.04|4130.04|4130.04|4130.04|0
1622037000000|2021-05-26 13:50:00|4108.32|4108.32|4108.32|4108.32|4108.32|4108.32|4108.32|4108.32|0
1622014980000|2021-05-26 07:43:00|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|4128.92|0
1622037030000|2021-05-26 13:50:30|4108.43|4108.43|4108.53|4108.53|4108.53|4108.53|4108.43|4108.43|0
1622015010000|2021-05-26 07:43:30|4128.46|4128.46|4128.46|4128.46|4128.46|4128.46|4128.46|4128.46|0
1622037050000|2021-05-26 13:50:50|4108.76|4108.76|4108.99|4108.99|4108.99|4108.99|4108.76|4108.76|0
1622015040000|2021-05-26 07:44:00|4128.97|4128.97|4129.95|4129.95|4129.95|4129.95|4128.97|4128.97|0
1622037070000|2021-05-26 13:51:10|4110.11|4110.11|4110.11|4110.11|4110.11|4110.11|4110.11|4110.11|0
1622015050000|2021-05-26 07:44:10|4129.74|4129.74|4129.74|4129.74|4129.74|4129.74|4129.74|4129.74|0
1622037140000|2021-05-26 13:52:20|4110.34|4110.34|4110.34|4110.34|4110.34|4110.34|4110.34|4110.34|0
1622015100000|2021-05-26 07:45:00|4130.05|4130.05|4130.05|4130.05|4130.05|4130.05|4130.05|4130.05|0
1622037160000|2021-05-26 13:52:40|4111.46|4111.46|4111.46|4111.46|4111.46|4111.46|4111.46|4111.46|0
1622015160000|2021-05-26 07:46:00|4128.93|4128.93|4128.47|4128.47|4128.93|4128.93|4128.47|4128.47|0
1622037170000|2021-05-26 13:52:50|4111.23|4111.23|4111.23|4111.23|4111.23|4111.23|4111.23|4111.23|0
1622015180000|2021-05-26 07:46:20|4128.68|4128.68|4129.09|4129.09|4129.09|4129.09|4128.68|4128.68|0
1622037180000|2021-05-26 13:53:00|4112.35|4112.35|4112.35|4112.35|4112.35|4112.35|4112.35|4112.35|0
1622015190000|2021-05-26 07:46:30|4128.68|4128.68|4128.37|4128.37|4128.68|4128.68|4128.37|4128.37|0
1622037220000|2021-05-26 13:53:40|4114.59|4114.59|4114.59|4114.59|4114.59|4114.59|4114.59|4114.59|0
1622015220000|2021-05-26 07:47:00|4127.91|4127.91|4127.91|4127.91|4128.14|4128.14|4127.91|4127.91|0
1622037230000|2021-05-26 13:53:50|4114.69|4114.69|4114.92|4114.92|4114.92|4114.92|4114.69|4114.69|0
1622015230000|2021-05-26 07:47:10|4128.11|4128.11|4128.55|4128.55|4128.55|4128.55|4128.11|4128.11|0
1622037240000|2021-05-26 13:54:00|4114.54|4114.54|4114.77|4114.77|4114.77|4114.77|4114.54|4114.54|0
1622015280000|2021-05-26 07:48:00|4127.43|4127.43|4127.43|4127.43|4127.43|4127.43|4127.43|4127.43|0
1622037250000|2021-05-26 13:54:10|4113.65|4113.65|4113.65|4113.65|4113.65|4113.65|4113.65|4113.65|0
1622015460000|2021-05-26 07:51:00|4126.31|4126.31|4124.96|4124.96|4126.31|4126.31|4124.96|4124.96|0
1622037260000|2021-05-26 13:54:20|4112.53|4112.53|4112.53|4112.53|4112.53|4112.53|4112.53|4112.53|0
1622015470000|2021-05-26 07:51:10|4124.8|4124.8|4124.8|4124.8|4124.8|4124.8|4124.8|4124.8|0
1622015480000|2021-05-26 07:51:20|4124.57|4124.57|4123.45|4123.45|4124.57|4124.57|4123.45|4123.45|0
1622037330000|2021-05-26 13:55:30|4112.76|4112.76|4112.76|4112.76|4112.76|4112.76|4112.76|4112.76|0
1622015490000|2021-05-26 07:51:30|4122.33|4122.33|4122.1|4122.1|4122.33|4122.33|4122.1|4122.1|0
1622037340000|2021-05-26 13:55:40|4115|4115|4115|4115|4115|4115|4115|4115|0
1622015520000|2021-05-26 07:52:00|4122.56|4122.56|4122.79|4122.79|4122.79|4122.79|4122.56|4122.56|0
1622037360000|2021-05-26 13:56:00|4114.77|4114.77|4114.77|4114.77|4115|4115|4114.77|4114.77|0
1622015540000|2021-05-26 07:52:20|4123.02|4123.02|4123.25|4123.25|4123.25|4123.25|4123.02|4123.02|0
1622037390000|2021-05-26 13:56:30|4115.89|4115.89|4114.77|4114.77|4115.89|4115.89|4114.77|4114.77|0
1622015560000|2021-05-26 07:52:40|4123.48|4123.48|4123.48|4123.48|4123.48|4123.48|4123.48|4123.48|0
1622037420000|2021-05-26 13:57:00|4114.54|4114.54|4114.54|4114.54|4114.54|4114.54|4114.54|4114.54|0
1622015590000|2021-05-26 07:53:10|4123.71|4123.71|4123.71|4123.71|4123.71|4123.71|4123.71|4123.71|0
1622037440000|2021-05-26 13:57:20|4114.31|4114.31|4114.31|4114.31|4114.31|4114.31|4114.31|4114.31|0
1622015640000|2021-05-26 07:54:00|4123.94|4123.94|4123.94|4123.94|4123.94|4123.94|4123.94|4123.94|0
1622037450000|2021-05-26 13:57:30|4115.43|4115.43|4115.43|4115.43|4115.43|4115.43|4115.43|4115.43|0
1622015680000|2021-05-26 07:54:40|4124.04|4124.04|4124.04|4124.04|4124.04|4124.04|4124.04|4124.04|0
1622037460000|2021-05-26 13:57:40|4114.31|4114.31|4114.69|4114.69|4114.69|4114.69|4114.31|4114.31|0
1622015710000|2021-05-26 07:55:10|4124.73|4124.73|4124.96|4124.96|4124.96|4124.96|4124.73|4124.73|0
1622037490000|2021-05-26 13:58:10|4114.54|4114.54|4114.54|4114.54|4114.54|4114.54|4114.54|4114.54|0
1622015720000|2021-05-26 07:55:20|4125.19|4125.19|4125.19|4125.19|4126.54|4126.54|4125.19|4125.19|0
1622037500000|2021-05-26 13:58:20|4114.31|4114.31|4114.31|4114.31|4114.31|4114.31|4114.31|4114.31|0
1622015760000|2021-05-26 07:56:00|4125.65|4125.65|4125.65|4125.65|4125.65|4125.65|4125.65|4125.65|0
1622037520000|2021-05-26 13:58:40|4113.19|4113.19|4113.19|4113.19|4113.19|4113.19|4113.19|4113.19|0
1622015770000|2021-05-26 07:56:10|4125.8|4125.8|4125.8|4125.8|4125.8|4125.8|4125.8|4125.8|0
1622037530000|2021-05-26 13:58:50|4112.96|4112.96|4112.96|4112.96|4112.96|4112.96|4112.96|4112.96|0
1622015810000|2021-05-26 07:56:50|4126.03|4126.03|4126.03|4126.03|4126.03|4126.03|4126.03|4126.03|0
1622037540000|2021-05-26 13:59:00|4113.17|4113.17|4111.82|4111.82|4113.17|4113.17|4111.82|4111.82|0
1622015820000|2021-05-26 07:57:00|4126.26|4126.26|4126.26|4126.26|4126.26|4126.26|4126.26|4126.26|0
1622037580000|2021-05-26 13:59:40|4112.28|4112.28|4113.4|4113.4|4113.4|4113.4|4112.28|4112.28|0
1622015830000|2021-05-26 07:57:10|4126.72|4126.72|4128.33|4128.33|4128.33|4128.33|4126.72|4126.72|0
1622037590000|2021-05-26 13:59:50|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|0
1622015840000|2021-05-26 07:57:20|4127.18|4127.18|4126.95|4126.95|4127.18|4127.18|4126.72|4126.72|0
1622015850000|2021-05-26 07:57:30|4127.18|4127.18|4127.18|4127.18|4127.18|4127.18|4127.18|4127.18|0
1622037640000|2021-05-26 14:00:40|4112.28|4112.28|4112.28|4112.28|4112.28|4112.28|4112.28|4112.28|0
1622015860000|2021-05-26 07:57:40|4126.95|4126.95|4126.95|4126.95|4126.95|4126.95|4126.95|4126.95|0
1622037660000|2021-05-26 14:01:00|4112.05|4112.05|4111.59|4111.59|4112.05|4112.05|4111.59|4111.59|0
1622015870000|2021-05-26 07:57:50|4127.41|4127.41|4127.41|4127.41|4127.41|4127.41|4127.41|4127.41|0
1622037670000|2021-05-26 14:01:10|4113.83|4113.83|4114.29|4114.29|4114.29|4114.29|4113.83|4113.83|0
1622015890000|2021-05-26 07:58:10|4126.29|4126.29|4126.29|4126.29|4126.29|4126.29|4126.29|4126.29|0
1622037730000|2021-05-26 14:02:10|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|0
1622015900000|2021-05-26 07:58:20|4126.52|4126.52|4126.75|4126.75|4126.75|4126.75|4126.52|4126.52|0
1622037750000|2021-05-26 14:02:30|4113.4|4113.4|4113.4|4113.4|4113.4|4113.4|4113.4|4113.4|0
1622015910000|2021-05-26 07:58:30|4126.98|4126.98|4128.1|4128.1|4128.1|4128.1|4126.98|4126.98|0
1622037760000|2021-05-26 14:02:40|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|0
1622015930000|2021-05-26 07:58:50|4127.87|4127.87|4127.87|4127.87|4127.87|4127.87|4127.87|4127.87|0
1622037800000|2021-05-26 14:03:20|4114.41|4114.41|4114.41|4114.41|4114.41|4114.41|4114.41|4114.41|0
1622015940000|2021-05-26 07:59:00|4128.1|4128.1|4128.1|4128.1|4128.1|4128.1|4128.1|4128.1|0
1622037810000|2021-05-26 14:03:30|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|0
1622015970000|2021-05-26 07:59:30|4128.56|4128.56|4128.56|4128.56|4128.56|4128.56|4128.56|4128.56|0
1622037820000|2021-05-26 14:03:40|4115.64|4115.64|4115.79|4115.79|4115.79|4115.79|4115.64|4115.64|0
1622015980000|2021-05-26 07:59:40|4128.87|4128.87|4128.87|4128.87|4128.87|4128.87|4128.87|4128.87|0
1622037830000|2021-05-26 14:03:50|4115.64|4115.64|4114.95|4114.95|4115.64|4115.64|4114.95|4114.95|0
1622016000000|2021-05-26 08:00:00|4129.33|4129.33|4129.33|4129.33|4129.33|4129.33|4129.33|4129.33|0
1622037840000|2021-05-26 14:04:00|4116.07|4116.07|4116.07|4116.07|4116.07|4116.07|4116.07|4116.07|0
1622016010000|2021-05-26 08:00:10|4129.12|4129.12|4128.23|4128.23|4129.35|4129.35|4128.23|4128.23|0
1622037880000|2021-05-26 14:04:40|4116.53|4116.53|4117.42|4117.42|4117.88|4117.88|4116.53|4116.53|0
1622016040000|2021-05-26 08:00:40|4130.47|4130.47|4130.47|4130.47|4130.47|4130.47|4130.47|4130.47|0
1622037890000|2021-05-26 14:04:50|4118.54|4118.54|4118.54|4118.54|4118.54|4118.54|4118.31|4118.31|0
1622016050000|2021-05-26 08:00:50|4131.59|4131.59|4131.59|4131.59|4132.71|4132.71|4131.59|4131.59|0
1622016060000|2021-05-26 08:01:00|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|0
1622037900000|2021-05-26 14:05:00|4116.3|4116.3|4115.84|4115.84|4116.3|4116.3|4115.84|4115.84|0
1622016070000|2021-05-26 08:01:10|4131.97|4131.97|4131.97|4131.97|4132.43|4132.43|4131.97|4131.97|0
1622037940000|2021-05-26 14:05:40|4114.72|4114.72|4112.48|4112.48|4114.72|4114.72|4112.48|4112.48|0
1622016100000|2021-05-26 08:01:40|4131.75|4131.75|4131.72|4131.72|4131.75|4131.75|4131.52|4131.52|0
1622037950000|2021-05-26 14:05:50|4112.02|4112.02|4111.56|4111.56|4112.02|4112.02|4111.56|4111.56|0
1622016110000|2021-05-26 08:01:50|4130.6|4130.6|4130.6|4130.6|4130.6|4130.6|4130.6|4130.6|0
1622037970000|2021-05-26 14:06:10|4111.79|4111.79|4111.79|4111.79|4111.79|4111.79|4111.79|4111.79|0
1622016120000|2021-05-26 08:02:00|4130.83|4130.83|4130.83|4130.83|4130.83|4130.83|4130.83|4130.83|0
1622037980000|2021-05-26 14:06:20|4111.56|4111.56|4111.56|4111.56|4111.56|4111.56|4111.56|4111.56|0
1622016160000|2021-05-26 08:02:40|4131.06|4131.06|4131.06|4131.06|4131.06|4131.06|4131.06|4131.06|0
1622037990000|2021-05-26 14:06:30|4111.33|4111.33|4111.1|4111.1|4111.33|4111.33|4111.1|4111.1|0
1622016180000|2021-05-26 08:03:00|4130.83|4130.83|4130.37|4130.37|4130.83|4130.83|4130.37|4130.37|0
1622038010000|2021-05-26 14:06:50|4111.56|4111.56|4112.68|4112.68|4112.68|4112.68|4111.56|4111.56|0
1622016220000|2021-05-26 08:03:40|4130.83|4130.83|4128.59|4128.59|4130.83|4130.83|4128.59|4128.59|0
1622038020000|2021-05-26 14:07:00|4112.84|4112.84|4112.84|4112.84|4112.84|4112.84|4112.84|4112.84|0
1622016230000|2021-05-26 08:03:50|4129.05|4129.05|4129.05|4129.05|4129.05|4129.05|4129.05|4129.05|0
1622038030000|2021-05-26 14:07:10|4112.38|4112.38|4112.38|4112.38|4112.38|4112.38|4112.38|4112.38|0
1622016250000|2021-05-26 08:04:10|4130.17|4130.17|4130.17|4130.17|4130.17|4130.17|4130.17|4130.17|0
1622038040000|2021-05-26 14:07:20|4111.26|4111.26|4111.26|4111.26|4111.26|4111.26|4111.26|4111.26|0
1622016260000|2021-05-26 08:04:20|4130.4|4130.4|4130.4|4130.4|4130.4|4130.4|4130.4|4130.4|0
1622038060000|2021-05-26 14:07:40|4110.8|4110.8|4110.8|4110.8|4110.8|4110.8|4110.8|4110.8|0
1622016270000|2021-05-26 08:04:30|4132.64|4132.64|4131.52|4131.52|4132.64|4132.64|4131.52|4131.52|0
1622038070000|2021-05-26 14:07:50|4110.95|4110.95|4110.95|4110.95|4110.95|4110.95|4110.95|4110.95|0
1622016300000|2021-05-26 08:05:00|4131.29|4131.29|4131.06|4131.06|4131.52|4131.52|4131.06|4131.06|0
1622038080000|2021-05-26 14:08:00|4110.72|4110.72|4110.72|4110.72|4110.72|4110.72|4110.72|4110.72|0
1622016350000|2021-05-26 08:05:50|4132.41|4132.41|4132.41|4132.41|4132.41|4132.41|4132.41|4132.41|0
1622038110000|2021-05-26 14:08:30|4110.49|4110.49|4110.03|4110.03|4110.49|4110.49|4109.8|4109.8|0
1622016360000|2021-05-26 08:06:00|4132.64|4132.64|4132.64|4132.64|4132.87|4132.87|4132.64|4132.64|0
1622038120000|2021-05-26 14:08:40|4109.8|4109.8|4110.16|4110.16|4110.26|4110.26|4109.8|4109.8|0
1622016370000|2021-05-26 08:06:10|4132.87|4132.87|4132.87|4132.87|4132.87|4132.87|4132.87|4132.87|0
1622038130000|2021-05-26 14:08:50|4109.04|4109.04|4109.04|4109.04|4109.04|4109.04|4109.04|4109.04|0
1622016400000|2021-05-26 08:06:40|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|4133.1|0
1622038140000|2021-05-26 14:09:00|4108.58|4108.58|4108.58|4108.58|4108.58|4108.58|4108.58|4108.58|0
1622016450000|2021-05-26 08:07:30|4132.87|4132.87|4132.87|4132.87|4132.87|4132.87|4132.87|4132.87|0
1622038160000|2021-05-26 14:09:20|4109.7|4109.7|4109.7|4109.7|4109.7|4109.7|4109.7|4109.7|0
1622016460000|2021-05-26 08:07:40|4133.33|4133.33|4133.1|4133.1|4133.33|4133.33|4132.87|4132.87|0
1622038180000|2021-05-26 14:09:40|4109.93|4109.93|4110.39|4110.39|4110.39|4110.39|4109.93|4109.93|0
1622016480000|2021-05-26 08:08:00|4132.87|4132.87|4131.52|4131.52|4132.87|4132.87|4131.52|4131.52|0
1622038190000|2021-05-26 14:09:50|4111.51|4111.51|4110.39|4110.39|4111.51|4111.51|4110.39|4110.39|0
1622016500000|2021-05-26 08:08:20|4132.64|4132.64|4132.87|4132.87|4132.87|4132.87|4132.64|4132.64|0
1622016510000|2021-05-26 08:08:30|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|0
1622038200000|2021-05-26 14:10:00|4110.62|4110.62|4110.85|4110.85|4110.85|4110.85|4110.62|4110.62|0
1622016560000|2021-05-26 08:09:20|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|0
1622038220000|2021-05-26 14:10:20|4111.97|4111.97|4112.2|4112.2|4112.2|4112.2|4111.97|4111.97|0
1622016570000|2021-05-26 08:09:30|4131.75|4131.75|4131.29|4131.29|4131.75|4131.75|4131.06|4131.06|0
1622038240000|2021-05-26 14:10:40|4112.04|4112.04|4112.04|4112.04|4112.04|4112.04|4112.04|4112.04|0
1622016610000|2021-05-26 08:10:10|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|0
1622038260000|2021-05-26 14:11:00|4111.58|4111.58|4112.71|4112.71|4112.71|4112.71|4111.58|4111.58|0
1622016620000|2021-05-26 08:10:20|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|0
1622038290000|2021-05-26 14:11:30|4112.25|4112.25|4112.25|4112.25|4112.25|4112.25|4112.25|4112.25|0
1622016660000|2021-05-26 08:11:00|4132.21|4132.21|4131.98|4131.98|4132.21|4132.21|4131.98|4131.98|0
1622038320000|2021-05-26 14:12:00|4113.37|4113.37|4112.25|4112.25|4113.37|4113.37|4112.25|4112.25|0
1622016670000|2021-05-26 08:11:10|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|4131.75|0
1622038350000|2021-05-26 14:12:30|4113.37|4113.37|4113.83|4113.83|4113.83|4113.83|4113.37|4113.37|0
1622016750000|2021-05-26 08:12:30|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|4131.98|0
1622038360000|2021-05-26 14:12:40|4114.29|4114.29|4114.51|4114.51|4114.51|4114.51|4114.29|4114.29|0
1622016780000|2021-05-26 08:13:00|4131.75|4131.75|4131.29|4131.29|4131.75|4131.75|4131.29|4131.29|0
1622038370000|2021-05-26 14:12:50|4114.74|4114.74|4114.74|4114.74|4114.74|4114.74|4114.74|4114.74|0
1622016790000|2021-05-26 08:13:10|4131.52|4131.52|4131.52|4131.52|4131.52|4131.52|4131.52|4131.52|0
1622038380000|2021-05-26 14:13:00|4114.97|4114.97|4114.97|4114.97|4114.97|4114.97|4114.97|4114.97|0
1622016820000|2021-05-26 08:13:40|4132.64|4132.64|4132.64|4132.64|4132.64|4132.64|4132.64|4132.64|0
1622038390000|2021-05-26 14:13:10|4115.2|4115.2|4115.2|4115.2|4115.2|4115.2|4115.2|4115.2|0
1622016830000|2021-05-26 08:13:50|4132.85|4132.85|4133.05|4133.05|4133.05|4133.05|4132.85|4132.85|0
1622038450000|2021-05-26 14:14:10|4114.08|4114.08|4114.08|4114.08|4114.08|4114.08|4114.08|4114.08|0
1622016900000|2021-05-26 08:15:00|4133.28|4133.28|4133.28|4133.28|4133.28|4133.28|4133.28|4133.28|0
1622016910000|2021-05-26 08:15:10|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|4132.16|0
1622038500000|2021-05-26 14:15:00|4114.24|4114.24|4114.24|4114.24|4114.24|4114.24|4114.24|4114.24|0
1622016930000|2021-05-26 08:15:30|4131.93|4131.93|4134.17|4134.17|4134.17|4134.17|4131.93|4131.93|0
1622038510000|2021-05-26 14:15:10|4113.12|4113.12|4114.24|4114.24|4114.24|4114.24|4113.12|4113.12|0
1622017000000|2021-05-26 08:16:40|4133.05|4133.05|4133.05|4133.05|4133.05|4133.05|4133.05|4133.05|0
1622038520000|2021-05-26 14:15:20|4114.39|4114.39|4114.39|4114.39|4114.39|4114.39|4114.39|4114.39|0
1622017010000|2021-05-26 08:16:50|4133.28|4133.28|4133.28|4133.28|4133.28|4133.28|4133.28|4133.28|0
1622038540000|2021-05-26 14:15:40|4113.27|4113.27|4113.27|4113.27|4113.27|4113.27|4113.27|4113.27|0
1622017030000|2021-05-26 08:17:10|4133.05|4133.05|4133.05|4133.05|4133.05|4133.05|4133.05|4133.05|0
1622038550000|2021-05-26 14:15:50|4113.04|4113.04|4113.04|4113.04|4113.04|4113.04|4113.04|4113.04|0
1622017060000|2021-05-26 08:17:40|4133.28|4133.28|4133.28|4133.28|4133.28|4133.28|4133.28|4133.28|0
1622038560000|2021-05-26 14:16:00|4113.27|4113.27|4114.39|4114.39|4114.39|4114.39|4113.27|4113.27|0
1622017090000|2021-05-26 08:18:10|4133.51|4133.51|4133.74|4133.74|4133.74|4133.74|4133.51|4133.51|0
1622038570000|2021-05-26 14:16:10|4114.62|4114.62|4114.62|4114.62|4114.62|4114.62|4114.62|4114.62|0
1622017110000|2021-05-26 08:18:30|4132.62|4132.62|4132.62|4132.62|4132.62|4132.62|4132.62|4132.62|0
1622038580000|2021-05-26 14:16:20|4114.39|4114.39|4114.39|4114.39|4114.39|4114.39|4114.39|4114.39|0
1622017120000|2021-05-26 08:18:40|4131.5|4131.5|4131.5|4131.5|4131.5|4131.5|4131.5|4131.5|0
1622038610000|2021-05-26 14:16:50|4114.62|4114.62|4114.62|4114.62|4114.62|4114.62|4114.62|4114.62|0
1622017140000|2021-05-26 08:19:00|4131.73|4131.73|4131.27|4131.27|4131.73|4131.73|4131.27|4131.27|0
1622038650000|2021-05-26 14:17:30|4113.5|4113.5|4113.5|4113.5|4113.5|4113.5|4113.5|4113.5|0
1622017200000|2021-05-26 08:20:00|4131.73|4131.73|4131.27|4131.27|4131.96|4131.96|4131.27|4131.27|0
1622038660000|2021-05-26 14:17:40|4113.73|4113.73|4113.73|4113.73|4113.73|4113.73|4113.73|4113.73|0
1622017250000|2021-05-26 08:20:50|4131.5|4131.5|4131.5|4131.5|4131.5|4131.5|4131.5|4131.5|0
1622038670000|2021-05-26 14:17:50|4114.85|4114.85|4114.85|4114.85|4114.85|4114.85|4114.85|4114.85|0
1622017260000|2021-05-26 08:21:00|4131.27|4131.27|4131.5|4131.5|4131.5|4131.5|4131.27|4131.27|0
1622038690000|2021-05-26 14:18:10|4113.73|4113.73|4113.73|4113.73|4113.73|4113.73|4113.73|4113.73|0
1622017300000|2021-05-26 08:21:40|4130.38|4130.38|4129.26|4129.26|4130.38|4130.38|4129.26|4129.26|0
1622038700000|2021-05-26 14:18:20|4113.5|4113.5|4113.73|4113.73|4113.73|4113.73|4113.5|4113.5|0
1622017310000|2021-05-26 08:21:50|4128.14|4128.14|4128.6|4128.6|4128.6|4128.6|4128.14|4128.14|0
1622038710000|2021-05-26 14:18:30|4113.96|4113.96|4113.96|4113.96|4113.96|4113.96|4113.96|4113.96|0
1622017340000|2021-05-26 08:22:20|4129.72|4129.72|4129.72|4129.72|4129.72|4129.72|4129.72|4129.72|0
1622038740000|2021-05-26 14:19:00|4113.5|4113.5|4113.5|4113.5|4113.5|4113.5|4113.5|4113.5|0
1622017350000|2021-05-26 08:22:30|4129.49|4129.49|4128.14|4128.14|4129.49|4129.49|4128.14|4128.14|0
1622038750000|2021-05-26 14:19:10|4114.62|4114.62|4114.62|4114.62|4114.62|4114.62|4114.62|4114.62|0
1622017370000|2021-05-26 08:22:50|4127.02|4127.02|4127.02|4127.02|4127.02|4127.02|4127.02|4127.02|0
1622038780000|2021-05-26 14:19:40|4113.5|4113.5|4113.6|4113.6|4113.6|4113.6|4113.5|4113.5|0
1622017430000|2021-05-26 08:23:50|4127.48|4127.48|4127.25|4127.25|4127.48|4127.48|4127.25|4127.25|0
1622038790000|2021-05-26 14:19:50|4113.71|4113.71|4113.58|4113.58|4113.71|4113.71|4113.48|4113.48|0
1622017460000|2021-05-26 08:24:20|4126.13|4126.13|4126.13|4126.13|4126.13|4126.13|4126.13|4126.13|0
1622038830000|2021-05-26 14:20:30|4113.81|4113.81|4115.16|4115.16|4115.16|4115.16|4113.81|4113.81|0
1622017470000|2021-05-26 08:24:30|4127.25|4127.25|4127.25|4127.25|4127.25|4127.25|4127.25|4127.25|0
1622038890000|2021-05-26 14:21:30|4115.39|4115.39|4115.62|4115.62|4115.62|4115.62|4115.39|4115.39|0
1622017480000|2021-05-26 08:24:40|4127.02|4127.02|4126.79|4126.79|4127.02|4127.02|4126.79|4126.79|0
1622038930000|2021-05-26 14:22:10|4114.5|4114.5|4114.5|4114.5|4114.5|4114.5|4114.5|4114.5|0
1622017530000|2021-05-26 08:25:30|4126.58|4126.58|4126.68|4126.68|4126.68|4126.68|4126.58|4126.58|0
1622038980000|2021-05-26 14:23:00|4114.27|4114.27|4114.5|4114.5|4114.5|4114.5|4114.27|4114.27|0
1622017560000|2021-05-26 08:26:00|4127.6|4127.6|4127.6|4127.6|4127.6|4127.6|4127.6|4127.6|0
1622039000000|2021-05-26 14:23:20|4114.27|4114.27|4114.27|4114.27|4114.27|4114.27|4114.27|4114.27|0
1622017570000|2021-05-26 08:26:10|4126.48|4126.48|4126.48|4126.48|4126.48|4126.48|4126.48|4126.48|0
1622039010000|2021-05-26 14:23:30|4114.04|4114.04|4114.04|4114.04|4114.04|4114.04|4114.04|4114.04|0
1622017590000|2021-05-26 08:26:30|4126.71|4126.71|4126.71|4126.71|4126.71|4126.71|4126.71|4126.71|0
1622039030000|2021-05-26 14:23:50|4114.27|4114.27|4114.27|4114.27|4114.27|4114.27|4114.27|4114.27|0
1622017640000|2021-05-26 08:27:20|4128.95|4128.95|4130.99|4130.99|4130.99|4130.99|4128.95|4128.95|0
1622039060000|2021-05-26 14:24:20|4115.39|4115.39|4115.39|4115.39|4115.39|4115.39|4115.39|4115.39|0
1622017670000|2021-05-26 08:27:50|4131.22|4131.22|4131.22|4131.22|4131.22|4131.22|4131.22|4131.22|0
1622039080000|2021-05-26 14:24:40|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|0
1622017690000|2021-05-26 08:28:10|4130.99|4130.99|4130.76|4130.76|4131.22|4131.22|4130.76|4130.76|0
1622039100000|2021-05-26 14:25:00|4115.26|4115.26|4115.26|4115.26|4115.26|4115.26|4115.26|4115.26|0
1622017720000|2021-05-26 08:28:40|4130.99|4130.99|4130.3|4130.3|4130.99|4130.99|4130.3|4130.3|0
1622039120000|2021-05-26 14:25:20|4115.03|4115.03|4115.03|4115.03|4115.03|4115.03|4115.03|4115.03|0
1622017730000|2021-05-26 08:28:50|4130.07|4130.07|4129.84|4129.84|4130.07|4130.07|4129.84|4129.84|0
1622039140000|2021-05-26 14:25:40|4114.8|4114.8|4114.8|4114.8|4114.8|4114.8|4114.8|4114.8|0
1622017750000|2021-05-26 08:29:10|4128.72|4128.72|4128.72|4128.72|4128.72|4128.72|4128.72|4128.72|0
1622039150000|2021-05-26 14:25:50|4114.39|4114.39|4114.37|4114.37|4114.39|4114.39|4114.16|4114.16|0
1622017820000|2021-05-26 08:30:20|4127.6|4127.6|4125.56|4125.56|4127.6|4127.6|4125.56|4125.56|0
1622039160000|2021-05-26 14:26:00|4114.14|4114.14|4114.37|4114.37|4114.37|4114.37|4114.14|4114.14|0
1622017840000|2021-05-26 08:30:40|4125.67|4125.67|4125.67|4125.67|4125.67|4125.67|4125.67|4125.67|0
1622039190000|2021-05-26 14:26:30|4116.61|4116.61|4116.61|4116.61|4116.61|4116.61|4116.61|4116.61|0
1622017850000|2021-05-26 08:30:50|4126.79|4126.79|4126.79|4126.79|4126.79|4126.79|4126.79|4126.79|0
1622039210000|2021-05-26 14:26:50|4116.4|4116.4|4115.28|4115.28|4116.4|4116.4|4115.28|4115.28|0
1622017880000|2021-05-26 08:31:20|4127.02|4127.02|4127.48|4127.48|4127.71|4127.71|4127.02|4127.02|0
1622039220000|2021-05-26 14:27:00|4115.44|4115.44|4115.44|4115.44|4115.44|4115.44|4115.44|4115.44|0
1622017960000|2021-05-26 08:32:40|4127.71|4127.71|4127.48|4127.48|4127.71|4127.71|4127.48|4127.48|0
1622039240000|2021-05-26 14:27:20|4115.21|4115.21|4115.21|4115.21|4115.21|4115.21|4115.21|4115.21|0
1622017990000|2021-05-26 08:33:10|4127.71|4127.71|4127.71|4127.71|4127.71|4127.71|4127.71|4127.71|0
1622039260000|2021-05-26 14:27:40|4115.51|4115.51|4115.51|4115.51|4115.51|4115.51|4115.51|4115.51|0
1622018040000|2021-05-26 08:34:00|4126.59|4126.59|4126.59|4126.59|4126.59|4126.59|4126.59|4126.59|0
1622039300000|2021-05-26 14:28:20|4115.74|4115.74|4116.18|4116.18|4116.18|4116.18|4115.74|4115.74|0
1622018050000|2021-05-26 08:34:10|4126.36|4126.36|4126.36|4126.36|4126.36|4126.36|4126.36|4126.36|0
1622039310000|2021-05-26 14:28:30|4116.33|4116.33|4117.02|4117.02|4117.02|4117.02|4115.21|4115.21|0
1622018060000|2021-05-26 08:34:20|4125.24|4125.24|4123.66|4123.66|4125.24|4125.24|4123.43|4123.43|0
1622039380000|2021-05-26 14:29:40|4116.79|4116.79|4116.79|4116.79|4116.79|4116.79|4116.79|4116.79|0
1622018110000|2021-05-26 08:35:10|4124.12|4124.12|4124.12|4124.12|4124.12|4124.12|4124.12|4124.12|0
1622018160000|2021-05-26 08:36:00|4124.34|4124.34|4124.34|4124.34|4124.34|4124.34|4124.34|4124.34|0
1622039410000|2021-05-26 14:30:10|4117.41|4117.41|4117.41|4117.41|4117.41|4117.41|4117.41|4117.41|0
1622018170000|2021-05-26 08:36:10|4124.57|4124.57|4124.34|4124.34|4124.57|4124.57|4124.34|4124.34|0
1622039420000|2021-05-26 14:30:20|4117.64|4117.64|4117.64|4117.64|4117.64|4117.64|4117.64|4117.64|0
1622018180000|2021-05-26 08:36:20|4124.12|4124.12|4123.89|4123.89|4124.12|4124.12|4123.89|4123.89|0
1622039430000|2021-05-26 14:30:30|4119.88|4119.88|4119.88|4119.88|4119.88|4119.88|4119.88|4119.88|0
1622018200000|2021-05-26 08:36:40|4122.77|4122.77|4123.89|4123.89|4123.89|4123.89|4122.77|4122.77|0
1622039440000|2021-05-26 14:30:40|4121|4121|4121|4121|4121|4121|4121|4121|0
1622018210000|2021-05-26 08:36:50|4122.77|4122.77|4122.77|4122.77|4122.77|4122.77|4122.77|4122.77|0
1622039460000|2021-05-26 14:31:00|4122.12|4122.12|4121.66|4121.66|4122.12|4122.12|4121.66|4121.66|0
1622018220000|2021-05-26 08:37:00|4125.01|4125.01|4125.01|4125.01|4125.01|4125.01|4125.01|4125.01|0
1622039470000|2021-05-26 14:31:10|4122.78|4122.78|4122.78|4122.78|4122.78|4122.78|4122.78|4122.78|0
1622018230000|2021-05-26 08:37:10|4124.78|4124.78|4124.78|4124.78|4124.78|4124.78|4124.78|4124.78|0
1622039510000|2021-05-26 14:31:50|4123.9|4123.9|4123.9|4123.9|4123.9|4123.9|4123.9|4123.9|0
1622018270000|2021-05-26 08:37:50|4122.54|4122.54|4122.54|4122.54|4122.54|4122.54|4122.54|4122.54|0
1622039520000|2021-05-26 14:32:00|4124.36|4124.36|4124.97|4124.97|4124.97|4124.97|4124.36|4124.36|0
1622018320000|2021-05-26 08:38:40|4122.77|4122.77|4122.77|4122.77|4122.77|4122.77|4122.77|4122.77|0
1622039550000|2021-05-26 14:32:30|4124.82|4124.82|4124.51|4124.51|4124.82|4124.82|4124.51|4124.51|0
1622018340000|2021-05-26 08:39:00|4122.54|4122.54|4120.96|4120.96|4122.54|4122.54|4120.96|4120.96|0
1622039560000|2021-05-26 14:32:40|4124.74|4124.74|4124.97|4124.97|4124.97|4124.97|4124.74|4124.74|0
1622018350000|2021-05-26 08:39:10|4122.08|4122.08|4122.08|4122.08|4122.08|4122.08|4122.08|4122.08|0
1622039570000|2021-05-26 14:32:50|4126.09|4126.09|4126.32|4126.32|4126.32|4126.32|4126.09|4126.09|0
1622018440000|2021-05-26 08:40:40|4121.62|4121.62|4121.62|4121.62|4121.62|4121.62|4121.62|4121.62|0
1622039580000|2021-05-26 14:33:00|4125.2|4125.2|4126.32|4126.32|4126.32|4126.32|4125.2|4125.2|0
1622018450000|2021-05-26 08:40:50|4121.85|4121.85|4121.85|4121.85|4121.85|4121.85|4121.85|4121.85|0
1622018460000|2021-05-26 08:41:00|4122.08|4122.08|4122.31|4122.31|4122.31|4122.31|4122.08|4122.08|0
1622039590000|2021-05-26 14:33:10|4125.2|4125.2|4124.97|4124.97|4125.2|4125.2|4124.74|4124.74|0
1622018500000|2021-05-26 08:41:40|4122.77|4122.77|4122.77|4122.77|4122.77|4122.77|4122.77|4122.77|0
1622039600000|2021-05-26 14:33:20|4124.74|4124.74|4123.62|4123.62|4124.74|4124.74|4123.62|4123.62|0
1622018520000|2021-05-26 08:42:00|4122.54|4122.54|4122.54|4122.54|4122.54|4122.54|4122.54|4122.54|0
1622039640000|2021-05-26 14:34:00|4123.39|4123.39|4123.39|4123.39|4123.39|4123.39|4123.39|4123.39|0
1622018610000|2021-05-26 08:43:30|4122.99|4122.99|4122.77|4122.77|4122.99|4122.99|4122.77|4122.77|0
1622039670000|2021-05-26 14:34:30|4123.55|4123.55|4123.55|4123.55|4123.55|4123.55|4123.55|4123.55|0
1622018670000|2021-05-26 08:44:30|4122.54|4122.54|4122.54|4122.54|4122.54|4122.54|4122.54|4122.54|0
1622018700000|2021-05-26 08:45:00|4122.31|4122.31|4121.62|4121.62|4122.31|4122.31|4121.62|4121.62|0
1622039730000|2021-05-26 14:35:30|4123.34|4123.34|4124.03|4124.03|4124.03|4124.03|4123.34|4123.34|0
1622018710000|2021-05-26 08:45:10|4120.5|4120.5|4121.62|4121.62|4121.62|4121.62|4120.5|4120.5|0
1622039740000|2021-05-26 14:35:40|4123.88|4123.88|4123.72|4123.72|4123.88|4123.88|4123.72|4123.72|0
1622018720000|2021-05-26 08:45:20|4122.74|4122.74|4122.74|4122.74|4122.74|4122.74|4122.74|4122.74|0
1622039750000|2021-05-26 14:35:50|4124.84|4124.84|4125.96|4125.96|4125.96|4125.96|4124.84|4124.84|0
1622018730000|2021-05-26 08:45:30|4121.62|4121.62|4121.51|4121.51|4121.62|4121.62|4121.51|4121.51|0
1622039760000|2021-05-26 14:36:00|4126.19|4126.19|4126.42|4126.42|4126.42|4126.42|4126.19|4126.19|0
1622018750000|2021-05-26 08:45:50|4121.74|4121.74|4121.97|4121.97|4121.97|4121.97|4121.74|4121.74|0
1622039770000|2021-05-26 14:36:10|4127.54|4127.54|4127.54|4127.54|4127.54|4127.54|4127.54|4127.54|0
1622018800000|2021-05-26 08:46:40|4120.85|4120.85|4120.85|4120.85|4120.85|4120.85|4120.85|4120.85|0
1622039790000|2021-05-26 14:36:30|4127.08|4127.08|4127.08|4127.08|4127.08|4127.08|4127.08|4127.08|0
1622018810000|2021-05-26 08:46:50|4119.73|4119.73|4119.73|4119.73|4119.73|4119.73|4119.73|4119.73|0
1622039800000|2021-05-26 14:36:40|4127.54|4127.54|4128|4128|4128|4128|4127.54|4127.54|0
1622018820000|2021-05-26 08:47:00|4120.19|4120.19|4120.19|4120.19|4120.19|4120.19|4120.19|4120.19|0
1622039820000|2021-05-26 14:37:00|4127.54|4127.54|4127.54|4127.54|4127.54|4127.54|4127.54|4127.54|0
1622018870000|2021-05-26 08:47:50|4120.88|4120.88|4120.65|4120.65|4120.88|4120.88|4120.42|4120.42|0
1622039830000|2021-05-26 14:37:10|4127.77|4127.77|4127.77|4127.77|4127.77|4127.77|4127.77|4127.77|0
1622018930000|2021-05-26 08:48:50|4121.11|4121.11|4121.11|4121.11|4121.11|4121.11|4121.11|4121.11|0
1622039840000|2021-05-26 14:37:20|4127.67|4127.67|4127.67|4127.67|4127.67|4127.67|4127.67|4127.67|0
1622018940000|2021-05-26 08:49:00|4121.34|4121.34|4121.11|4121.11|4121.34|4121.34|4121.11|4121.11|0
1622039880000|2021-05-26 14:38:00|4126.55|4126.55|4126.55|4126.55|4126.55|4126.55|4126.09|4126.09|0
1622018980000|2021-05-26 08:49:40|4121.34|4121.34|4121.34|4121.34|4121.34|4121.34|4121.34|4121.34|0
1622039890000|2021-05-26 14:38:10|4126.78|4126.78|4126.78|4126.78|4126.78|4126.78|4126.78|4126.78|0
1622019000000|2021-05-26 08:50:00|4121.57|4121.57|4121.57|4121.57|4121.57|4121.57|4121.57|4121.57|0
1622039910000|2021-05-26 14:38:30|4126.55|4126.55|4126.55|4126.55|4126.55|4126.55|4126.55|4126.55|0
1622019020000|2021-05-26 08:50:20|4122.69|4122.69|4122.69|4122.69|4122.69|4122.69|4122.69|4122.69|0
1622039980000|2021-05-26 14:39:40|4126.32|4126.32|4126.09|4126.09|4126.32|4126.32|4126.09|4126.09|0
1622019030000|2021-05-26 08:50:30|4122.46|4122.46|4122.46|4122.46|4122.46|4122.46|4122.46|4122.46|0
1622040000000|2021-05-26 14:40:00|4125.86|4125.86|4125.86|4125.86|4125.86|4125.86|4125.86|4125.86|0
1622019040000|2021-05-26 08:50:40|4122.23|4122.23|4123.15|4123.15|4123.15|4123.15|4122.23|4122.23|0
1622040010000|2021-05-26 14:40:10|4125.63|4125.63|4125.63|4125.63|4125.63|4125.63|4125.63|4125.63|0
1622019120000|2021-05-26 08:52:00|4122.92|4122.92|4123.15|4123.15|4123.15|4123.15|4122.92|4122.92|0
1622040020000|2021-05-26 14:40:20|4125.4|4125.4|4125.4|4125.4|4125.4|4125.4|4125.4|4125.4|0
1622019130000|2021-05-26 08:52:10|4122.92|4122.92|4122.69|4122.69|4122.92|4122.92|4122.69|4122.69|0
1622040050000|2021-05-26 14:40:50|4125.17|4125.17|4125.4|4125.4|4125.4|4125.4|4125.17|4125.17|0
1622019140000|2021-05-26 08:52:20|4122.46|4122.46|4122.46|4122.46|4122.46|4122.46|4122.46|4122.46|0
1622040060000|2021-05-26 14:41:00|4125.63|4125.63|4125.63|4125.63|4125.63|4125.63|4125.63|4125.63|0
1622019150000|2021-05-26 08:52:30|4122|4122|4122|4122|4122|4122|4122|4122|0
1622040100000|2021-05-26 14:41:40|4125.48|4125.48|4123.9|4123.9|4125.48|4125.48|4123.9|4123.9|0
1622019170000|2021-05-26 08:52:50|4120.88|4120.88|4120.88|4120.88|4120.88|4120.88|4120.88|4120.88|0
1622040120000|2021-05-26 14:42:00|4123.67|4123.67|4123.67|4123.67|4123.67|4123.67|4123.67|4123.67|0
1622019180000|2021-05-26 08:53:00|4120.65|4120.65|4120.65|4120.65|4120.65|4120.65|4120.65|4120.65|0
1622040130000|2021-05-26 14:42:10|4123.9|4123.9|4123.59|4123.59|4123.9|4123.9|4123.59|4123.59|0
1622019190000|2021-05-26 08:53:10|4120.88|4120.88|4120.65|4120.65|4120.88|4120.88|4120.65|4120.65|0
1622040150000|2021-05-26 14:42:30|4123.82|4123.82|4123.82|4123.82|4123.82|4123.82|4123.82|4123.82|0
1622019250000|2021-05-26 08:54:10|4120.88|4120.88|4121.11|4121.11|4121.11|4121.11|4120.88|4120.88|0
1622040180000|2021-05-26 14:43:00|4123.59|4123.59|4123.36|4123.36|4123.59|4123.59|4123.36|4123.36|0
1622019290000|2021-05-26 08:54:50|4122.03|4122.03|4122.03|4122.03|4122.03|4122.03|4122.03|4122.03|0
1622040210000|2021-05-26 14:43:30|4122.24|4122.24|4122.24|4122.24|4122.24|4122.24|4122.24|4122.24|0
1622019370000|2021-05-26 08:56:10|4123.15|4123.15|4123.15|4123.15|4123.15|4123.15|4123.15|4123.15|0
1622040220000|2021-05-26 14:43:40|4121.12|4121.12|4121.12|4121.12|4121.12|4121.12|4121.12|4121.12|0
1622019380000|2021-05-26 08:56:20|4124.27|4124.27|4125.39|4125.39|4125.39|4125.39|4124.27|4124.27|0
1622040230000|2021-05-26 14:43:50|4120|4120|4120.23|4120.23|4120.23|4120.23|4120|4120|0
1622019400000|2021-05-26 08:56:40|4125.62|4125.62|4125.62|4125.62|4125.62|4125.62|4125.62|4125.62|0
1622040240000|2021-05-26 14:44:00|4120.46|4120.46|4120.46|4120.46|4120.46|4120.46|4120.46|4120.46|0
1622019440000|2021-05-26 08:57:20|4125.39|4125.39|4125.16|4125.16|4125.39|4125.39|4125.16|4125.16|0
1622040270000|2021-05-26 14:44:30|4120.56|4120.56|4120.56|4120.56|4120.56|4120.56|4120.56|4120.56|0
1622019450000|2021-05-26 08:57:30|4124.93|4124.93|4125.82|4125.82|4125.82|4125.82|4124.7|4124.7|0
1622019470000|2021-05-26 08:57:50|4126.74|4126.74|4126.05|4126.05|4126.74|4126.74|4126.05|4126.05|0
1622040300000|2021-05-26 14:45:00|4120.33|4120.33|4119.9|4119.9|4120.56|4120.56|4119.9|4119.9|0
1622019520000|2021-05-26 08:58:40|4127.17|4127.17|4127.17|4127.17|4127.17|4127.17|4127.17|4127.17|0
1622040320000|2021-05-26 14:45:20|4119.67|4119.67|4119.67|4119.67|4119.67|4119.67|4119.67|4119.67|0
1622019550000|2021-05-26 08:59:10|4128.29|4128.29|4128.29|4128.29|4128.29|4128.29|4128.29|4128.29|0
1622040370000|2021-05-26 14:46:10|4119.97|4119.97|4119.97|4119.97|4119.97|4119.97|4119.97|4119.97|0
1622019580000|2021-05-26 08:59:40|4128.75|4128.75|4129.21|4129.21|4129.21|4129.21|4128.75|4128.75|0
1622040390000|2021-05-26 14:46:30|4119.74|4119.74|4119.74|4119.74|4119.74|4119.74|4119.74|4119.74|0
1622019590000|2021-05-26 08:59:50|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|4129.67|0
1622040400000|2021-05-26 14:46:40|4120.2|4120.2|4120.66|4120.66|4120.66|4120.66|4120.2|4120.2|0
1622019650000|2021-05-26 09:00:50|4130.13|4130.13|4130.13|4130.13|4130.13|4130.13|4130.13|4130.13|0
1622019680000|2021-05-26 09:01:20|4130.33|4130.33|4130.33|4130.33|4130.33|4130.33|4130.33|4130.33|0
1622040410000|2021-05-26 14:46:50|4119.54|4119.54|4119.54|4119.54|4119.54|4119.54|4119.54|4119.54|0
1622019690000|2021-05-26 09:01:30|4129.21|4129.21|4129.21|4129.21|4129.21|4129.21|4129.21|4129.21|0
1622040420000|2021-05-26 14:47:00|4119.31|4119.31|4117.73|4117.73|4119.31|4119.31|4117.73|4117.73|0
1622019770000|2021-05-26 09:02:50|4129.44|4129.44|4129.44|4129.44|4129.44|4129.44|4129.44|4129.44|0
1622040440000|2021-05-26 14:47:20|4117.5|4117.5|4117.73|4117.73|4117.73|4117.73|4117.5|4117.5|0
1622019780000|2021-05-26 09:03:00|4129.21|4129.21|4127.2|4127.2|4129.44|4129.44|4127.2|4127.2|0
1622040460000|2021-05-26 14:47:40|4117.96|4117.96|4118.19|4118.19|4118.19|4118.19|4117.96|4117.96|0
1622019810000|2021-05-26 09:03:30|4126.74|4126.74|4126.51|4126.51|4126.74|4126.74|4126.51|4126.51|0
1622040490000|2021-05-26 14:48:10|4117.96|4117.96|4118.58|4118.58|4118.58|4118.58|4117.96|4117.96|0
1622019840000|2021-05-26 09:04:00|4126.28|4126.28|4126.06|4126.06|4126.28|4126.28|4126.06|4126.06|0
1622040530000|2021-05-26 14:48:50|4118.42|4118.42|4118.42|4118.42|4118.42|4118.42|4118.42|4118.42|0
1622019870000|2021-05-26 09:04:30|4127.18|4127.18|4127.41|4127.41|4127.41|4127.41|4127.18|4127.18|0
1622040540000|2021-05-26 14:49:00|4117.96|4117.96|4117.81|4117.81|4117.96|4117.96|4117.81|4117.81|0
1622019880000|2021-05-26 09:04:40|4126.28|4126.28|4126.28|4126.28|4126.28|4126.28|4126.28|4126.28|0
1622040590000|2021-05-26 14:49:50|4117.58|4117.58|4117.58|4117.58|4117.58|4117.58|4117.58|4117.58|0
1622019990000|2021-05-26 09:06:30|4126.51|4126.51|4126.51|4126.51|4126.51|4126.51|4126.51|4126.51|0
1622040760000|2021-05-26 14:52:40|4117.81|4117.81|4117.81|4117.81|4117.81|4117.81|4117.81|4117.81|0
1622020010000|2021-05-26 09:06:50|4126.74|4126.74|4126.74|4126.74|4126.74|4126.74|4126.74|4126.74|0
1622040780000|2021-05-26 14:53:00|4118.04|4118.04|4117.81|4117.81|4118.04|4118.04|4117.81|4117.81|0
1622020020000|2021-05-26 09:07:00|4126.51|4126.51|4126.51|4126.51|4126.51|4126.51|4126.51|4126.51|0
1622040790000|2021-05-26 14:53:10|4117.96|4117.96|4117.96|4117.96|4117.96|4117.96|4117.96|4117.96|0
1622020040000|2021-05-26 09:07:20|4127.2|4127.2|4126.51|4126.51|4127.2|4127.2|4126.51|4126.51|0
1622040810000|2021-05-26 14:53:30|4117.73|4117.73|4117.73|4117.73|4117.96|4117.96|4117.73|4117.73|0
1622020080000|2021-05-26 09:08:00|4126.28|4126.28|4126.28|4126.28|4126.28|4126.28|4126.28|4126.28|0
1622040820000|2021-05-26 14:53:40|4117.96|4117.96|4117.96|4117.96|4118.19|4118.19|4117.96|4117.96|0
1622020110000|2021-05-26 09:08:30|4126.51|4126.51|4127.63|4127.63|4127.63|4127.63|4126.51|4126.51|0
1622040840000|2021-05-26 14:54:00|4117.73|4117.73|4118.85|4118.85|4118.85|4118.85|4117.73|4117.73|0
1622020120000|2021-05-26 09:08:40|4127.86|4127.86|4127.86|4127.86|4127.86|4127.86|4127.86|4127.86|0
1622040860000|2021-05-26 14:54:20|4119.31|4119.31|4119.54|4119.54|4119.54|4119.54|4119.31|4119.31|0
1622020130000|2021-05-26 09:08:50|4125.62|4125.62|4125.62|4125.62|4125.62|4125.62|4125.62|4125.62|0
1622040870000|2021-05-26 14:54:30|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|0
1622020140000|2021-05-26 09:09:00|4125.85|4125.85|4126.74|4126.74|4126.74|4126.74|4125.62|4125.62|0
1622020150000|2021-05-26 09:09:10|4126.54|4126.54|4126.54|4126.54|4126.54|4126.54|4126.54|4126.54|0
1622040900000|2021-05-26 14:55:00|4119.7|4119.7|4119.7|4119.7|4119.7|4119.7|4119.7|4119.7|0
1622020170000|2021-05-26 09:09:30|4126.77|4126.77|4126.77|4126.77|4126.77|4126.77|4126.77|4126.77|0
1622040910000|2021-05-26 14:55:10|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|0
1622020190000|2021-05-26 09:09:50|4127.89|4127.89|4127.89|4127.89|4127.89|4127.89|4127.89|4127.89|0
1622040920000|2021-05-26 14:55:20|4120.89|4120.89|4120.89|4120.89|4120.89|4120.89|4120.89|4120.89|0
1622020210000|2021-05-26 09:10:10|4128.12|4128.12|4128.12|4128.12|4128.12|4128.12|4128.12|4128.12|0
1622040940000|2021-05-26 14:55:40|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|0
1622020260000|2021-05-26 09:11:00|4128.35|4128.35|4128.35|4128.35|4128.35|4128.35|4128.35|4128.35|0
1622040960000|2021-05-26 14:56:00|4120|4120|4120|4120|4120|4120|4120|4120|0
1622020280000|2021-05-26 09:11:20|4128.12|4128.12|4128.12|4128.12|4128.12|4128.12|4127.89|4127.89|0
1622041000000|2021-05-26 14:56:40|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|0
1622020320000|2021-05-26 09:12:00|4128.35|4128.35|4128.35|4128.35|4128.35|4128.35|4128.35|4128.35|0
1622041010000|2021-05-26 14:56:50|4119.62|4119.62|4119.62|4119.62|4119.62|4119.62|4119.62|4119.62|0
1622020360000|2021-05-26 09:12:40|4127.23|4127.23|4127.23|4127.23|4127.23|4127.23|4127.23|4127.23|0
1622041020000|2021-05-26 14:57:00|4119.72|4119.72|4119.72|4119.72|4119.72|4119.72|4119.72|4119.72|0
1622020370000|2021-05-26 09:12:50|4124.99|4124.99|4126.11|4126.11|4127.23|4127.23|4124.99|4124.99|0
1622041030000|2021-05-26 14:57:10|4119.93|4119.93|4119.93|4119.93|4119.93|4119.93|4119.93|4119.93|0
1622020380000|2021-05-26 09:13:00|4126.41|4126.41|4126.41|4126.41|4126.41|4126.41|4126.41|4126.41|0
1622041060000|2021-05-26 14:57:40|4120.16|4120.16|4120.16|4120.16|4120.16|4120.16|4120.16|4120.16|0
1622020410000|2021-05-26 09:13:30|4128.65|4128.65|4128.65|4128.65|4128.65|4128.65|4128.65|4128.65|0
1622041070000|2021-05-26 14:57:50|4119.93|4119.93|4119.93|4119.93|4119.93|4119.93|4119.93|4119.93|0
1622020420000|2021-05-26 09:13:40|4129.11|4129.11|4128.96|4128.96|4129.11|4129.11|4128.96|4128.96|0
1622041080000|2021-05-26 14:58:00|4119.7|4119.7|4119.7|4119.7|4119.7|4119.7|4119.7|4119.7|0
1622020430000|2021-05-26 09:13:50|4128.81|4128.81|4128.81|4128.81|4128.81|4128.81|4128.81|4128.81|0
1622041090000|2021-05-26 14:58:10|4119.47|4119.47|4119.47|4119.47|4119.47|4119.47|4119.47|4119.47|0
1622020470000|2021-05-26 09:14:30|4128.58|4128.58|4127.53|4127.53|4128.58|4128.58|4127.45|4127.45|0
1622041120000|2021-05-26 14:58:40|4119.57|4119.57|4118.68|4118.68|4119.8|4119.8|4118.68|4118.68|0
1622020540000|2021-05-26 09:15:40|4127.43|4127.43|4127.43|4127.43|4127.43|4127.43|4127.43|4127.43|0
1622041130000|2021-05-26 14:58:50|4118.45|4118.45|4118.68|4118.68|4118.68|4118.68|4118.45|4118.45|0
1622020560000|2021-05-26 09:16:00|4127.2|4127.2|4127.2|4127.2|4127.2|4127.2|4127.2|4127.2|0
1622041150000|2021-05-26 14:59:10|4118.91|4118.91|4118.91|4118.91|4118.91|4118.91|4118.91|4118.91|0
1622020580000|2021-05-26 09:16:20|4127.28|4127.28|4127.28|4127.28|4127.28|4127.28|4127.28|4127.28|0
1622041160000|2021-05-26 14:59:20|4120.03|4120.03|4120.03|4120.03|4120.03|4120.03|4120.03|4120.03|0
1622020630000|2021-05-26 09:17:10|4127.43|4127.43|4127.2|4127.2|4127.43|4127.43|4127.2|4127.2|0
1622041180000|2021-05-26 14:59:40|4119.8|4119.8|4119.57|4119.57|4119.8|4119.8|4119.57|4119.57|0
1622020640000|2021-05-26 09:17:20|4127.35|4127.35|4127.35|4127.35|4127.35|4127.35|4127.35|4127.35|0
1622020650000|2021-05-26 09:17:30|4127.12|4127.12|4126.89|4126.89|4127.12|4127.12|4126.89|4126.89|0
1622041220000|2021-05-26 15:00:20|4118.45|4118.45|4118.22|4118.22|4118.45|4118.45|4118.22|4118.22|0
1622020660000|2021-05-26 09:17:40|4127.58|4127.58|4127.81|4127.81|4127.81|4127.81|4127.58|4127.58|0
1622041250000|2021-05-26 15:00:50|4117.99|4117.99|4117.76|4117.76|4117.99|4117.99|4117.76|4117.76|0
1622020670000|2021-05-26 09:17:50|4128.04|4128.04|4128.04|4128.04|4128.04|4128.04|4128.04|4128.04|0
1622041260000|2021-05-26 15:01:00|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|0
1622020700000|2021-05-26 09:18:20|4128.2|4128.2|4128.2|4128.2|4128.2|4128.2|4128.2|4128.2|0
1622041270000|2021-05-26 15:01:10|4119.11|4119.11|4116.87|4116.87|4119.11|4119.11|4116.87|4116.87|0
1622020720000|2021-05-26 09:18:40|4127.97|4127.97|4128.2|4128.2|4128.2|4128.2|4127.97|4127.97|0
1622041280000|2021-05-26 15:01:20|4117.99|4117.99|4117.53|4117.53|4117.99|4117.99|4117.53|4117.53|0
1622020730000|2021-05-26 09:18:50|4128.04|4128.04|4128.04|4128.04|4128.04|4128.04|4128.04|4128.04|0
1622041290000|2021-05-26 15:01:30|4116.41|4116.41|4116.41|4116.41|4116.41|4116.41|4116.41|4116.41|0
1622020760000|2021-05-26 09:19:20|4127.81|4127.81|4127.81|4127.81|4127.81|4127.81|4127.81|4127.81|0
1622041300000|2021-05-26 15:01:40|4116.87|4116.87|4116.87|4116.87|4116.87|4116.87|4116.87|4116.87|0
1622020780000|2021-05-26 09:19:40|4127.58|4127.58|4127.58|4127.58|4127.58|4127.58|4127.58|4127.58|0
1622041320000|2021-05-26 15:02:00|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|0
1622020790000|2021-05-26 09:19:50|4127.35|4127.35|4126.82|4126.82|4127.51|4127.51|4126.82|4126.82|0
1622041330000|2021-05-26 15:02:10|4115.52|4115.52|4115.52|4115.52|4115.52|4115.52|4115.52|4115.52|0
1622020880000|2021-05-26 09:21:20|4126.36|4126.36|4126.36|4126.36|4126.36|4126.36|4126.36|4126.36|0
1622041360000|2021-05-26 15:02:40|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|4115.52|4115.52|0
1622020890000|2021-05-26 09:21:30|4126.15|4126.15|4126.15|4126.15|4126.15|4126.15|4126.15|4126.15|0
1622041370000|2021-05-26 15:02:50|4115.52|4115.52|4115.75|4115.75|4115.75|4115.75|4115.52|4115.52|0
1622020920000|2021-05-26 09:22:00|4126.38|4126.38|4126.38|4126.38|4126.38|4126.38|4126.38|4126.38|0
1622041380000|2021-05-26 15:03:00|4116.87|4116.87|4115.75|4115.75|4116.87|4116.87|4115.75|4115.75|0
1622020930000|2021-05-26 09:22:10|4126.15|4126.15|4126.15|4126.15|4126.15|4126.15|4126.15|4126.15|0
1622041390000|2021-05-26 15:03:10|4115.98|4115.98|4116.21|4116.21|4116.21|4116.21|4115.98|4115.98|0
1622020940000|2021-05-26 09:22:20|4125.92|4125.92|4126.38|4126.38|4126.38|4126.38|4125.92|4125.92|0
1622041400000|2021-05-26 15:03:20|4116.44|4116.44|4116.44|4116.44|4116.44|4116.44|4116.44|4116.44|0
1622020960000|2021-05-26 09:22:40|4125.26|4125.26|4125.26|4125.26|4125.26|4125.26|4125.26|4125.26|0
1622041410000|2021-05-26 15:03:30|4116.21|4116.21|4116.21|4116.21|4116.21|4116.21|4116.21|4116.21|0
1622020970000|2021-05-26 09:22:50|4124.8|4124.8|4124.8|4124.8|4124.8|4124.8|4124.8|4124.8|0
1622041430000|2021-05-26 15:03:50|4115.98|4115.98|4115.75|4115.75|4115.98|4115.98|4115.75|4115.75|0
1622021000000|2021-05-26 09:23:20|4124.24|4124.24|4123.68|4123.68|4124.24|4124.24|4123.68|4123.68|0
1622041470000|2021-05-26 15:04:30|4116.21|4116.21|4115.98|4115.98|4116.21|4116.21|4115.98|4115.98|0
1622021030000|2021-05-26 09:23:50|4123.91|4123.91|4123.91|4123.91|4123.91|4123.91|4123.91|4123.91|0
1622041480000|2021-05-26 15:04:40|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|0
1622021040000|2021-05-26 09:24:00|4124.14|4124.14|4124.14|4124.14|4124.14|4124.14|4124.14|4124.14|0
1622041490000|2021-05-26 15:04:50|4115.52|4115.52|4115.52|4115.52|4115.75|4115.75|4115.52|4115.52|0
1622021110000|2021-05-26 09:25:10|4123.91|4123.91|4123.91|4123.91|4123.91|4123.91|4123.91|4123.91|0
1622021130000|2021-05-26 09:25:30|4124.14|4124.14|4124.14|4124.14|4124.14|4124.14|4124.14|4124.14|0
1622041520000|2021-05-26 15:05:20|4115.06|4115.06|4115.06|4115.06|4115.06|4115.06|4114.83|4114.83|0
1622021140000|2021-05-26 09:25:40|4123.91|4123.91|4123.91|4123.91|4123.91|4123.91|4123.91|4123.91|0
1622041530000|2021-05-26 15:05:30|4114.83|4114.83|4114.83|4114.83|4114.83|4114.83|4114.83|4114.83|0
1622021250000|2021-05-26 09:27:30|4122.79|4122.79|4120.55|4120.55|4122.79|4122.79|4120.55|4120.55|0
1622041540000|2021-05-26 15:05:40|4114.6|4114.6|4114.6|4114.6|4114.6|4114.6|4114.6|4114.6|0
1622021260000|2021-05-26 09:27:40|4119.43|4119.43|4119.43|4119.43|4119.43|4119.43|4119.43|4119.43|0
1622041570000|2021-05-26 15:06:10|4114.83|4114.83|4114.14|4114.14|4114.83|4114.83|4114.14|4114.14|0
1622021270000|2021-05-26 09:27:50|4119.89|4119.89|4119.66|4119.66|4119.89|4119.89|4119.66|4119.66|0
1622041590000|2021-05-26 15:06:30|4113.91|4113.91|4113.91|4113.91|4113.91|4113.91|4113.91|4113.91|0
1622021280000|2021-05-26 09:28:00|4119.2|4119.2|4118.97|4118.97|4119.2|4119.2|4118.97|4118.97|0
1622041600000|2021-05-26 15:06:40|4113.68|4113.68|4113.68|4113.68|4113.68|4113.68|4113.68|4113.68|0
1622021300000|2021-05-26 09:28:20|4119.13|4119.13|4120.25|4120.25|4120.25|4120.25|4119.13|4119.13|0
1622041610000|2021-05-26 15:06:50|4112.56|4112.56|4111.44|4111.44|4112.56|4112.56|4111.44|4111.44|0
1622021310000|2021-05-26 09:28:30|4120.02|4120.02|4120.02|4120.02|4120.02|4120.02|4120.02|4120.02|0
1622041620000|2021-05-26 15:07:00|4111.67|4111.67|4111.67|4111.67|4112.79|4112.79|4111.67|4111.67|0
1622021330000|2021-05-26 09:28:50|4120.17|4120.17|4120.17|4120.17|4120.17|4120.17|4120.17|4120.17|0
1622041630000|2021-05-26 15:07:10|4111.47|4111.47|4111.47|4111.47|4111.47|4111.47|4111.47|4111.47|0
1622021360000|2021-05-26 09:29:20|4121.29|4121.29|4122.21|4122.21|4122.21|4122.21|4121.29|4121.29|0
1622041680000|2021-05-26 15:08:00|4111.24|4111.24|4109.89|4109.89|4111.24|4111.24|4109.89|4109.89|0
1622021400000|2021-05-26 09:30:00|4121.09|4121.09|4119.97|4119.97|4121.09|4121.09|4119.97|4119.97|0
1622041690000|2021-05-26 15:08:10|4110.12|4110.12|4109.89|4109.89|4110.12|4110.12|4109.89|4109.89|0
1622021430000|2021-05-26 09:30:30|4120.2|4120.2|4121.12|4121.12|4121.12|4121.12|4120.2|4120.2|0
1622041720000|2021-05-26 15:08:40|4109.68|4109.68|4109.66|4109.66|4109.89|4109.89|4109.66|4109.66|0
1622021440000|2021-05-26 09:30:40|4121.58|4121.58|4121.58|4121.58|4121.58|4121.58|4121.58|4121.58|0
1622041730000|2021-05-26 15:08:50|4110.12|4110.12|4110.12|4110.12|4110.12|4110.12|4110.12|4110.12|0
1622021450000|2021-05-26 09:30:50|4122.04|4122.04|4122.26|4122.26|4122.26|4122.26|4122.04|4122.04|0
1622041740000|2021-05-26 15:09:00|4111.24|4111.24|4112.36|4112.36|4112.36|4112.36|4111.24|4111.24|0
1622021490000|2021-05-26 09:31:30|4122.72|4122.72|4122.72|4122.72|4122.72|4122.72|4122.72|4122.72|0
1622041760000|2021-05-26 15:09:20|4111.24|4111.24|4111.24|4111.24|4111.24|4111.24|4111.24|4111.24|0
1622021500000|2021-05-26 09:31:40|4122.49|4122.49|4122.49|4122.49|4122.49|4122.49|4122.49|4122.49|0
1622041770000|2021-05-26 15:09:30|4111.47|4111.47|4111.47|4111.47|4111.47|4111.47|4111.47|4111.47|0
1622021510000|2021-05-26 09:31:50|4122.26|4122.26|4122.49|4122.49|4122.49|4122.49|4122.26|4122.26|0
1622041790000|2021-05-26 15:09:50|4111.24|4111.24|4111.24|4111.24|4111.24|4111.24|4111.24|4111.24|0
1622021540000|2021-05-26 09:32:20|4123.61|4123.61|4123.61|4123.61|4123.61|4123.61|4123.61|4123.61|0
1622041800000|2021-05-26 15:10:00|4111.08|4111.08|4111.82|4111.82|4111.82|4111.82|4110.7|4110.7|0
1622021550000|2021-05-26 09:32:30|4123.84|4123.84|4123.84|4123.84|4123.84|4123.84|4123.84|4123.84|0
1622041810000|2021-05-26 15:10:10|4112.05|4112.05|4112.03|4112.03|4112.05|4112.05|4111.82|4111.82|0
1622021580000|2021-05-26 09:33:00|4123.61|4123.61|4123.61|4123.61|4123.61|4123.61|4123.61|4123.61|0
1622041840000|2021-05-26 15:10:40|4111.8|4111.8|4111.8|4111.8|4111.8|4111.8|4111.8|4111.8|0
1622021590000|2021-05-26 09:33:10|4123.16|4123.16|4122.47|4122.47|4123.16|4123.16|4122.47|4122.47|0
1622041860000|2021-05-26 15:11:00|4111.57|4111.57|4111.57|4111.57|4111.57|4111.57|4111.57|4111.57|0
1622021610000|2021-05-26 09:33:30|4122.7|4122.7|4122.7|4122.7|4122.7|4122.7|4122.7|4122.7|0
1622041870000|2021-05-26 15:11:10|4111.8|4111.8|4112.26|4112.26|4112.26|4112.26|4111.8|4111.8|0
1622021640000|2021-05-26 09:34:00|4121.58|4121.58|4121.58|4121.58|4121.58|4121.58|4121.58|4121.58|0
1622021650000|2021-05-26 09:34:10|4121.35|4121.35|4121.58|4121.58|4121.58|4121.58|4121.35|4121.35|0
1622021710000|2021-05-26 09:35:10|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|0
1622041910000|2021-05-26 15:11:50|4111.14|4111.14|4111.14|4111.14|4111.14|4111.14|4111.14|4111.14|0
1622021730000|2021-05-26 09:35:30|4121.12|4121.12|4121.12|4121.12|4121.12|4121.12|4121.12|4121.12|0
1622041920000|2021-05-26 15:12:00|4112.26|4112.26|4113.38|4113.38|4113.38|4113.38|4111.14|4111.14|0
1622021860000|2021-05-26 09:37:40|4120|4120|4121.12|4121.12|4121.12|4121.12|4120|4120|0
1622041930000|2021-05-26 15:12:10|4113.22|4113.22|4113.22|4113.22|4113.22|4113.22|4113.22|4113.22|0
1622021950000|2021-05-26 09:39:10|4122.24|4122.24|4122.24|4122.24|4122.24|4122.24|4122.24|4122.24|0
1622041940000|2021-05-26 15:12:20|4112.1|4112.1|4111.87|4111.87|4112.1|4112.1|4111.87|4111.87|0
1622021970000|2021-05-26 09:39:30|4122.01|4122.01|4122.9|4122.9|4122.9|4122.9|4121.78|4121.78|0
1622041960000|2021-05-26 15:12:40|4111.64|4111.64|4111.64|4111.64|4111.64|4111.64|4111.64|4111.64|0
1622021990000|2021-05-26 09:39:50|4122.67|4122.67|4122.67|4122.67|4122.67|4122.67|4122.67|4122.67|0
1622042000000|2021-05-26 15:13:20|4111.41|4111.41|4111.64|4111.64|4111.64|4111.64|4111.41|4111.41|0
1622022000000|2021-05-26 09:40:00|4123.13|4123.13|4123.13|4123.13|4123.13|4123.13|4123.13|4123.13|0
1622042030000|2021-05-26 15:13:50|4111.41|4111.41|4111.41|4111.41|4111.41|4111.41|4111.41|4111.41|0
1622022010000|2021-05-26 09:40:10|4123.03|4123.03|4122.57|4122.57|4123.03|4123.03|4122.57|4122.57|0
1622042050000|2021-05-26 15:14:10|4111.18|4111.18|4111.18|4111.18|4111.18|4111.18|4111.18|4111.18|0
1622022040000|2021-05-26 09:40:40|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|4123.69|0
1622042060000|2021-05-26 15:14:20|4111.41|4111.41|4111.87|4111.87|4111.87|4111.87|4111.41|4111.41|0
1622022080000|2021-05-26 09:41:20|4123.92|4123.92|4123.92|4123.92|4123.92|4123.92|4123.92|4123.92|0
1622042080000|2021-05-26 15:14:40|4111.41|4111.41|4111.41|4111.41|4111.41|4111.41|4111.41|4111.41|0
1622022110000|2021-05-26 09:41:50|4123.69|4123.69|4123.92|4123.92|4123.92|4123.92|4123.69|4123.69|0
1622042110000|2021-05-26 15:15:10|4111.18|4111.18|4111.18|4111.18|4111.18|4111.18|4111.18|4111.18|0
1622022120000|2021-05-26 09:42:00|4124.15|4124.15|4124.15|4124.15|4124.15|4124.15|4124.15|4124.15|0
1622042120000|2021-05-26 15:15:20|4111.03|4111.03|4111.03|4111.03|4111.03|4111.03|4111.03|4111.03|0
1622022160000|2021-05-26 09:42:40|4123.92|4123.92|4123.92|4123.92|4123.92|4123.92|4123.92|4123.92|0
1622042140000|2021-05-26 15:15:40|4110.8|4110.8|4110.8|4110.8|4110.8|4110.8|4110.8|4110.8|0
1622022180000|2021-05-26 09:43:00|4122.8|4122.8|4122.8|4122.8|4122.8|4122.8|4122.8|4122.8|0
1622042160000|2021-05-26 15:16:00|4110.57|4110.57|4110.57|4110.57|4110.57|4110.57|4110.57|4110.57|0
1622022220000|2021-05-26 09:43:40|4123.03|4123.03|4121.9|4121.9|4123.03|4123.03|4121.9|4121.9|0
1622042170000|2021-05-26 15:16:10|4111.03|4111.03|4111.03|4111.03|4111.03|4111.03|4111.03|4111.03|0
1622022240000|2021-05-26 09:44:00|4122.13|4122.13|4122.13|4122.13|4122.13|4122.13|4122.13|4122.13|0
1622042180000|2021-05-26 15:16:20|4110.82|4110.82|4110.82|4110.82|4110.82|4110.82|4110.82|4110.82|0
1622022250000|2021-05-26 09:44:10|4122.36|4122.36|4122.59|4122.59|4122.59|4122.59|4122.36|4122.36|0
1622042190000|2021-05-26 15:16:30|4109.7|4109.7|4109.7|4109.7|4109.7|4109.7|4109.7|4109.7|0
1622022260000|2021-05-26 09:44:20|4122.82|4122.82|4123.05|4123.05|4123.05|4123.05|4122.82|4122.82|0
1622042210000|2021-05-26 15:16:50|4109.93|4109.93|4109.93|4109.93|4109.93|4109.93|4109.93|4109.93|0
1622022270000|2021-05-26 09:44:30|4123.28|4123.28|4123.51|4123.51|4123.51|4123.51|4123.28|4123.28|0
1622042230000|2021-05-26 15:17:10|4110.24|4110.24|4110.24|4110.24|4110.24|4110.24|4110.24|4110.24|0
1622022280000|2021-05-26 09:44:40|4123.28|4123.28|4123.51|4123.51|4123.51|4123.51|4123.28|4123.28|0
1622042240000|2021-05-26 15:17:20|4110.01|4110.01|4110.01|4110.01|4110.01|4110.01|4110.01|4110.01|0
1622022320000|2021-05-26 09:45:20|4123.67|4123.67|4123.67|4123.67|4123.67|4123.67|4123.67|4123.67|0
1622042250000|2021-05-26 15:17:30|4108.89|4108.89|4108.89|4108.89|4108.89|4108.89|4108.89|4108.89|0
1622022380000|2021-05-26 09:46:20|4123.21|4123.21|4122.75|4122.75|4123.21|4123.21|4122.75|4122.75|0
1622042260000|2021-05-26 15:17:40|4107.77|4107.77|4108.89|4108.89|4108.89|4108.89|4107.77|4107.77|0
1622022390000|2021-05-26 09:46:30|4123.21|4123.21|4123.21|4123.21|4123.21|4123.21|4123.21|4123.21|0
1622042270000|2021-05-26 15:17:50|4107.77|4107.77|4107.31|4107.31|4107.77|4107.77|4107.31|4107.31|0
1622022410000|2021-05-26 09:46:50|4122.75|4122.75|4121.47|4121.47|4122.75|4122.75|4121.47|4121.47|0
1622042310000|2021-05-26 15:18:30|4107.08|4107.08|4107.08|4107.08|4107.08|4107.08|4107.08|4107.08|0
1622022420000|2021-05-26 09:47:00|4121.01|4121.01|4121.01|4121.01|4121.01|4121.01|4121.01|4121.01|0
1622022430000|2021-05-26 09:47:10|4119.89|4119.89|4119.66|4119.66|4119.89|4119.89|4119.66|4119.66|0
1622042320000|2021-05-26 15:18:40|4106.62|4106.62|4105.5|4105.5|4106.62|4106.62|4105.5|4105.5|0
1622022460000|2021-05-26 09:47:40|4119.89|4119.89|4119.89|4119.89|4119.89|4119.89|4119.89|4119.89|0
1622042330000|2021-05-26 15:18:50|4106.62|4106.62|4106.62|4106.62|4106.62|4106.62|4106.62|4106.62|0
1622022480000|2021-05-26 09:48:00|4121.01|4121.01|4121.01|4121.01|4121.01|4121.01|4121.01|4121.01|0
1622042340000|2021-05-26 15:19:00|4106.39|4106.39|4106.49|4106.49|4106.49|4106.49|4106.39|4106.39|0
1622022510000|2021-05-26 09:48:30|4120.78|4120.78|4121.24|4121.24|4121.24|4121.24|4120.78|4120.78|0
1622042370000|2021-05-26 15:19:30|4106.72|4106.72|4106.72|4106.72|4107.41|4107.41|4106.72|4106.72|0
1622022530000|2021-05-26 09:48:50|4121.01|4121.01|4121.01|4121.01|4121.01|4121.01|4121.01|4121.01|0
1622042380000|2021-05-26 15:19:40|4106.57|4106.57|4106.72|4106.72|4106.72|4106.72|4106.41|4106.41|0
1622022590000|2021-05-26 09:49:50|4118.77|4118.77|4118.77|4118.77|4118.77|4118.77|4118.77|4118.77|0
1622042390000|2021-05-26 15:19:50|4107.84|4107.84|4106.57|4106.57|4107.84|4107.84|4106.57|4106.57|0
1622022660000|2021-05-26 09:51:00|4118.54|4118.54|4119|4119|4119|4119|4118.54|4118.54|0
1622042400000|2021-05-26 15:20:00|4106.72|4106.72|4107.84|4107.84|4107.84|4107.84|4106.72|4106.72|0
1622022670000|2021-05-26 09:51:10|4119.23|4119.23|4119.23|4119.23|4119.23|4119.23|4119.23|4119.23|0
1622042410000|2021-05-26 15:20:10|4107.61|4107.61|4107.71|4107.71|4107.71|4107.71|4107.61|4107.61|0
1622022680000|2021-05-26 09:51:20|4118.77|4118.77|4118.77|4118.77|4118.77|4118.77|4118.77|4118.77|0
1622042430000|2021-05-26 15:20:30|4107.94|4107.94|4107.94|4107.94|4107.94|4107.94|4107.94|4107.94|0
1622022710000|2021-05-26 09:51:50|4118.88|4118.88|4118.88|4118.88|4118.88|4118.88|4118.88|4118.88|0
1622042450000|2021-05-26 15:20:50|4108.17|4108.17|4108.17|4108.17|4108.17|4108.17|4108.17|4108.17|0
1622022740000|2021-05-26 09:52:20|4119.11|4119.11|4119.11|4119.11|4119.11|4119.11|4119.11|4119.11|0
1622042460000|2021-05-26 15:21:00|4108.4|4108.4|4108.09|4108.09|4108.4|4108.4|4108.09|4108.09|0
1622022750000|2021-05-26 09:52:30|4117.98|4117.98|4117.98|4117.98|4117.98|4117.98|4117.98|4117.98|0
1622042510000|2021-05-26 15:21:50|4107.86|4107.86|4107.86|4107.86|4107.86|4107.86|4107.86|4107.86|0
1622022760000|2021-05-26 09:52:40|4117.68|4117.68|4117.45|4117.45|4117.68|4117.68|4117.45|4117.45|0
1622042530000|2021-05-26 15:22:10|4107.64|4107.64|4107.64|4107.64|4107.64|4107.64|4107.64|4107.64|0
1622022770000|2021-05-26 09:52:50|4117.22|4117.22|4117.22|4117.22|4117.22|4117.22|4117.22|4117.22|0
1622042560000|2021-05-26 15:22:40|4107.86|4107.86|4107.86|4107.86|4107.86|4107.86|4107.86|4107.86|0
1622022810000|2021-05-26 09:53:30|4116.76|4116.76|4116.76|4116.76|4116.76|4116.76|4116.76|4116.76|0
1622042570000|2021-05-26 15:22:50|4107.66|4107.66|4107.66|4107.66|4107.66|4107.66|4107.66|4107.66|0
1622022900000|2021-05-26 09:55:00|4116.99|4116.99|4116.99|4116.99|4116.99|4116.99|4116.99|4116.99|0
1622042590000|2021-05-26 15:23:10|4107.89|4107.89|4107.89|4107.89|4107.89|4107.89|4107.89|4107.89|0
1622022940000|2021-05-26 09:55:40|4116.83|4116.83|4116.83|4116.83|4116.83|4116.83|4116.83|4116.83|0
1622042600000|2021-05-26 15:23:20|4107.66|4107.66|4107.66|4107.66|4107.66|4107.66|4107.66|4107.66|0
1622022950000|2021-05-26 09:55:50|4117.06|4117.06|4117.06|4117.06|4117.06|4117.06|4117.06|4117.06|0
1622042620000|2021-05-26 15:23:40|4107.97|4107.97|4107.81|4107.81|4107.97|4107.97|4107.81|4107.81|0
1622022960000|2021-05-26 09:56:00|4117.29|4117.29|4117.29|4117.29|4118.41|4118.41|4117.29|4117.29|0
1622042640000|2021-05-26 15:24:00|4107.58|4107.58|4107.58|4107.58|4107.58|4107.58|4107.58|4107.58|0
1622022980000|2021-05-26 09:56:20|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|0
1622042650000|2021-05-26 15:24:10|4107.79|4107.79|4107.79|4107.79|4107.79|4107.79|4107.79|4107.79|0
1622023040000|2021-05-26 09:57:20|4116.38|4116.38|4116.38|4116.38|4116.38|4116.38|4116.38|4116.38|0
1622042670000|2021-05-26 15:24:30|4107.56|4107.56|4106.51|4106.51|4107.79|4107.79|4106.51|4106.51|0
1622023050000|2021-05-26 09:57:30|4115.26|4115.26|4116.38|4116.38|4116.38|4116.38|4115.26|4115.26|0
1622042720000|2021-05-26 15:25:20|4106.74|4106.74|4110.03|4110.03|4110.03|4110.03|4106.67|4106.67|0
1622023060000|2021-05-26 09:57:40|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|0
1622042750000|2021-05-26 15:25:50|4111.15|4111.15|4109.65|4109.65|4111.15|4111.15|4109.65|4109.65|0
1622023070000|2021-05-26 09:57:50|4116.38|4116.38|4116.38|4116.38|4116.61|4116.61|4116.38|4116.38|0
1622042780000|2021-05-26 15:26:20|4109.42|4109.42|4109.42|4109.42|4109.42|4109.42|4109.42|4109.42|0
1622023130000|2021-05-26 09:58:50|4116.61|4116.61|4116.61|4116.61|4116.61|4116.61|4116.38|4116.38|0
1622042800000|2021-05-26 15:26:40|4109.65|4109.65|4109.42|4109.42|4109.65|4109.65|4109.42|4109.42|0
1622023150000|2021-05-26 09:59:10|4115.49|4115.49|4115.26|4115.26|4115.49|4115.49|4115.26|4115.26|0
1622042810000|2021-05-26 15:26:50|4109.19|4109.19|4109.19|4109.19|4109.19|4109.19|4109.19|4109.19|0
1622023160000|2021-05-26 09:59:20|4114.14|4114.14|4114.6|4114.6|4114.6|4114.6|4114.14|4114.14|0
1622023170000|2021-05-26 09:59:30|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|0
1622023220000|2021-05-26 10:00:20|4115.95|4115.95|4116.64|4116.64|4116.64|4116.64|4115.95|4115.95|0
1622023260000|2021-05-26 10:01:00|4115.95|4115.95|4116.18|4116.18|4116.18|4116.18|4115.95|4115.95|0
1622042820000|2021-05-26 15:27:00|4109.42|4109.42|4112.12|4112.12|4112.12|4112.12|4109.42|4109.42|0
1622023270000|2021-05-26 10:01:10|4115.72|4115.72|4115.95|4115.95|4115.95|4115.95|4115.49|4115.49|0
1622023330000|2021-05-26 10:02:10|4114.83|4114.83|4115.95|4115.95|4115.95|4115.95|4114.83|4114.83|0
1622023360000|2021-05-26 10:02:40|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|0
1622023400000|2021-05-26 10:03:20|4115.95|4115.95|4115.06|4115.06|4115.95|4115.95|4114.83|4114.83|0
1622023420000|2021-05-26 10:03:40|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|0
1622023440000|2021-05-26 10:04:00|4117.3|4117.3|4117.3|4117.3|4117.3|4117.3|4117.3|4117.3|0
1622023490000|2021-05-26 10:04:50|4117.07|4117.07|4117.07|4117.07|4117.07|4117.07|4117.07|4117.07|0
1622023500000|2021-05-26 10:05:00|4117.3|4117.3|4117.3|4117.3|4117.3|4117.3|4117.3|4117.3|0
1622023520000|2021-05-26 10:05:20|4117.53|4117.53|4117.53|4117.53|4117.53|4117.53|4117.53|4117.53|0
1622023540000|2021-05-26 10:05:40|4116.41|4116.41|4116.41|4116.41|4116.41|4116.41|4116.41|4116.41|0
1622023590000|2021-05-26 10:06:30|4116.18|4116.18|4116.41|4116.41|4116.41|4116.41|4116.18|4116.18|0
1622023610000|2021-05-26 10:06:50|4118.65|4118.65|4116.41|4116.41|4118.65|4118.65|4116.41|4116.41|0
1622023630000|2021-05-26 10:07:10|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|4116.18|0
1622023640000|2021-05-26 10:07:20|4115.95|4115.95|4116.18|4116.18|4116.18|4116.18|4115.95|4115.95|0
1622023660000|2021-05-26 10:07:40|4115.95|4115.95|4115.95|4115.95|4115.95|4115.95|4115.95|4115.95|0
1622023720000|2021-05-26 10:08:40|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|0
1622023750000|2021-05-26 10:09:10|4115.95|4115.95|4116.41|4116.41|4116.41|4116.41|4115.95|4115.95|0
1622042830000|2021-05-26 15:27:10|4112.35|4112.35|4112.42|4112.42|4112.58|4112.58|4112.35|4112.35|0
1622023760000|2021-05-26 10:09:20|4116.64|4116.64|4116.64|4116.64|4116.64|4116.64|4116.64|4116.64|0
1622042850000|2021-05-26 15:27:30|4111.3|4111.3|4111.3|4111.3|4111.3|4111.3|4111.3|4111.3|0
1622023790000|2021-05-26 10:09:50|4117.32|4117.32|4118.44|4118.44|4118.44|4118.44|4117.32|4117.32|0
1622042870000|2021-05-26 15:27:50|4111.53|4111.53|4110.41|4110.41|4111.53|4111.53|4110.41|4110.41|0
1622023810000|2021-05-26 10:10:10|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|0
1622042880000|2021-05-26 15:28:00|4110.64|4110.64|4109.29|4109.29|4110.64|4110.64|4109.29|4109.29|0
1622023820000|2021-05-26 10:10:20|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|0
1622042890000|2021-05-26 15:28:10|4109.06|4109.06|4108.96|4108.96|4109.06|4109.06|4108.96|4108.96|0
1622023830000|2021-05-26 10:10:30|4118.11|4118.11|4118.11|4118.11|4118.11|4118.11|4118.11|4118.11|0
1622042910000|2021-05-26 15:28:30|4108.73|4108.73|4108.73|4108.73|4108.73|4108.73|4108.73|4108.73|0
1622023860000|2021-05-26 10:11:00|4115.87|4115.87|4116.71|4116.71|4116.71|4116.71|4115.87|4115.87|0
1622042920000|2021-05-26 15:28:40|4108.88|4108.88|4108.88|4108.88|4108.88|4108.88|4108.88|4108.88|0
1622023870000|2021-05-26 10:11:10|4116.94|4116.94|4116.71|4116.71|4116.94|4116.94|4116.48|4116.48|0
1622042930000|2021-05-26 15:28:50|4109.11|4109.11|4110.23|4110.23|4110.23|4110.23|4109.11|4109.11|0
1622023880000|2021-05-26 10:11:20|4116.51|4116.51|4116.51|4116.51|4116.51|4116.51|4116.51|4116.51|0
1622042940000|2021-05-26 15:29:00|4110.08|4110.08|4108.96|4108.96|4110.08|4110.08|4108.8|4108.8|0
1622023890000|2021-05-26 10:11:30|4116.28|4116.28|4116.28|4116.28|4116.28|4116.28|4116.28|4116.28|0
1622042960000|2021-05-26 15:29:20|4109.06|4109.06|4109.06|4109.06|4109.06|4109.06|4109.06|4109.06|0
1622023900000|2021-05-26 10:11:40|4115.16|4115.16|4114.93|4114.93|4115.16|4115.16|4114.93|4114.93|0
1622042970000|2021-05-26 15:29:30|4110.18|4110.18|4112.88|4112.88|4112.88|4112.88|4110.18|4110.18|0
1622023920000|2021-05-26 10:12:00|4116.05|4116.05|4116.05|4116.05|4116.05|4116.05|4116.05|4116.05|0
1622042980000|2021-05-26 15:29:40|4113.04|4113.04|4112.88|4112.88|4113.04|4113.04|4112.88|4112.88|0
1622023930000|2021-05-26 10:12:10|4117.17|4117.17|4117.17|4117.17|4117.17|4117.17|4117.17|4117.17|0
1622042990000|2021-05-26 15:29:50|4113.04|4113.04|4111.89|4111.89|4113.26|4113.26|4110.77|4110.77|0
1622023940000|2021-05-26 10:12:20|4116.05|4116.05|4114.93|4114.93|4116.05|4116.05|4114.93|4114.93|0
1622023950000|2021-05-26 10:12:30|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|0
1622023970000|2021-05-26 10:12:50|4114.93|4114.93|4114.93|4114.93|4114.93|4114.93|4114.93|4114.93|0
1622023980000|2021-05-26 10:13:00|4114.7|4114.7|4114.7|4114.7|4114.7|4114.7|4114.7|4114.7|0
1622024020000|2021-05-26 10:13:40|4114.47|4114.47|4114.47|4114.47|4114.47|4114.47|4114.47|4114.47|0
1622024030000|2021-05-26 10:13:50|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|0
1622024060000|2021-05-26 10:14:20|4115.36|4115.36|4114.67|4114.67|4115.36|4115.36|4114.67|4114.67|0
1622024070000|2021-05-26 10:14:30|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|4113.55|0
1622024120000|2021-05-26 10:15:20|4113.78|4113.78|4113.78|4113.78|4113.78|4113.78|4113.78|4113.78|0
1622024130000|2021-05-26 10:15:30|4112.66|4112.66|4112.66|4112.66|4112.66|4112.66|4112.66|4112.66|0
1622024170000|2021-05-26 10:16:10|4114.9|4114.9|4114.9|4114.9|4114.9|4114.9|4114.9|4114.9|0
1622024220000|2021-05-26 10:17:00|4114.67|4114.67|4114.67|4114.67|4114.67|4114.67|4114.67|4114.67|0
1622024250000|2021-05-26 10:17:30|4114.9|4114.9|4115.13|4115.13|4115.13|4115.13|4114.9|4114.9|0
1622024260000|2021-05-26 10:17:40|4115.36|4115.36|4115.36|4115.36|4115.36|4115.36|4115.36|4115.36|0
1622024270000|2021-05-26 10:17:50|4115.13|4115.13|4115.13|4115.13|4115.13|4115.13|4115.13|4115.13|0
1622024280000|2021-05-26 10:18:00|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|0
1622024300000|2021-05-26 10:18:20|4115.82|4115.82|4116.05|4116.05|4116.05|4116.05|4115.82|4115.82|0
1622024310000|2021-05-26 10:18:30|4115.82|4115.82|4115.82|4115.82|4115.82|4115.82|4115.82|4115.82|0
1622024320000|2021-05-26 10:18:40|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|4115.59|0
1622024330000|2021-05-26 10:18:50|4115.69|4115.69|4115.69|4115.69|4115.69|4115.69|4115.69|4115.69|0
1622024350000|2021-05-26 10:19:10|4115.46|4115.46|4115.46|4115.46|4115.46|4115.46|4115.46|4115.46|0
1622024360000|2021-05-26 10:19:20|4115.23|4115.23|4115.46|4115.46|4115.46|4115.46|4115.23|4115.23|0
1622024380000|2021-05-26 10:19:40|4114.34|4114.34|4113.22|4113.22|4114.34|4114.34|4113.22|4113.22|0
1622024390000|2021-05-26 10:19:50|4112.1|4112.1|4113.22|4113.22|4113.22|4113.22|4112.1|4112.1|0
1622024400000|2021-05-26 10:20:00|4114.34|4114.34|4114.34|4114.34|4115.46|4115.46|4114.34|4114.34|0
1622024540000|2021-05-26 10:22:20|4116.58|4116.58|4116.35|4116.35|4116.58|4116.58|4116.35|4116.35|0
1622024570000|2021-05-26 10:22:50|4116.81|4116.81|4117.04|4117.04|4117.04|4117.04|4116.81|4116.81|0
1622024580000|2021-05-26 10:23:00|4117.27|4117.27|4117.27|4117.27|4117.27|4117.27|4117.27|4117.27|0
1622024590000|2021-05-26 10:23:10|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|4117.5|0
1622024600000|2021-05-26 10:23:20|4117.27|4117.27|4116.58|4116.58|4117.27|4117.27|4116.58|4116.58|0
1622024650000|2021-05-26 10:24:10|4116.81|4116.81|4116.81|4116.81|4116.81|4116.81|4116.81|4116.81|0
1622024660000|2021-05-26 10:24:20|4117.04|4117.04|4117.04|4117.04|4117.04|4117.04|4117.04|4117.04|0
1622024670000|2021-05-26 10:24:30|4117.27|4117.27|4117.27|4117.27|4117.27|4117.27|4117.27|4117.27|0
1622024680000|2021-05-26 10:24:40|4118.39|4118.39|4118.39|4118.39|4118.39|4118.39|4118.39|4118.39|0
1622024690000|2021-05-26 10:24:50|4118.16|4118.16|4118.16|4118.16|4118.16|4118.16|4118.16|4118.16|0
1622024740000|2021-05-26 10:25:40|4117.93|4117.93|4117.7|4117.7|4117.93|4117.93|4117.7|4117.7|0
1622024750000|2021-05-26 10:25:50|4118.82|4118.82|4118.82|4118.82|4118.82|4118.82|4118.82|4118.82|0
1622024760000|2021-05-26 10:26:00|4119.94|4119.94|4119.94|4119.94|4119.94|4119.94|4119.94|4119.94|0
1622024840000|2021-05-26 10:27:20|4121.07|4121.07|4122.19|4122.19|4122.19|4122.19|4121.07|4121.07|0
1622024860000|2021-05-26 10:27:40|4122.64|4122.64|4122.64|4122.64|4122.64|4122.64|4122.64|4122.64|0
1622024890000|2021-05-26 10:28:10|4122.42|4122.42|4122.64|4122.64|4122.64|4122.64|4122.42|4122.42|0
1622024940000|2021-05-26 10:29:00|4123.77|4123.77|4123.77|4123.77|4123.77|4123.77|4123.77|4123.77|0
1622024950000|2021-05-26 10:29:10|4123.54|4123.54|4121.07|4121.07|4123.54|4123.54|4121.07|4121.07|0
1622024970000|2021-05-26 10:29:30|4120.83|4120.83|4120.76|4120.76|4120.83|4120.83|4120.76|4120.76|0
1622025100000|2021-05-26 10:31:40|4121.22|4121.22|4121.22|4121.22|4121.22|4121.22|4121.22|4121.22|0
1622025110000|2021-05-26 10:31:50|4121.68|4121.68|4121.68|4121.68|4121.68|4121.68|4121.68|4121.68|0
1622025120000|2021-05-26 10:32:00|4121.45|4121.45|4122.57|4122.57|4122.57|4122.57|4121.45|4121.45|0
1622025140000|2021-05-26 10:32:20|4122.8|4122.8|4123.26|4123.26|4123.26|4123.26|4122.8|4122.8|0
1622025150000|2021-05-26 10:32:30|4123.72|4123.72|4123.72|4123.72|4123.72|4123.72|4123.72|4123.72|0
1622025160000|2021-05-26 10:32:40|4123.26|4123.26|4123.26|4123.26|4123.26|4123.26|4123.26|4123.26|0
1622025190000|2021-05-26 10:33:10|4123.72|4123.72|4123.95|4123.95|4123.95|4123.95|4123.72|4123.72|0
1622025230000|2021-05-26 10:33:50|4124.11|4124.11|4124.11|4124.11|4124.11|4124.11|4124.11|4124.11|0
1622025240000|2021-05-26 10:34:00|4124.33|4124.33|4122.73|4122.73|4124.33|4124.33|4122.57|4122.57|0
1622025250000|2021-05-26 10:34:10|4121.61|4121.61|4122.73|4122.73|4122.73|4122.73|4121.61|4121.61|0
1622025260000|2021-05-26 10:34:20|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|0
1622025300000|2021-05-26 10:35:00|4122.04|4122.04|4122.04|4122.04|4122.04|4122.04|4122.04|4122.04|0
1622025330000|2021-05-26 10:35:30|4121.81|4121.81|4121.58|4121.58|4121.81|4121.81|4121.58|4121.58|0
1622025380000|2021-05-26 10:36:20|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|0
1622025390000|2021-05-26 10:36:30|4119.11|4119.11|4117.99|4117.99|4119.11|4119.11|4117.99|4117.99|0
1622025400000|2021-05-26 10:36:40|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|0
1622025420000|2021-05-26 10:37:00|4117.99|4117.99|4119.14|4119.14|4119.14|4119.14|4117.99|4117.99|0
1622025430000|2021-05-26 10:37:10|4118.91|4118.91|4118.91|4118.91|4118.91|4118.91|4118.91|4118.91|0
1622025480000|2021-05-26 10:38:00|4118.68|4118.68|4118.22|4118.22|4118.68|4118.68|4118.22|4118.22|0
1622025500000|2021-05-26 10:38:20|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|0
1622025540000|2021-05-26 10:39:00|4117.76|4117.76|4117.99|4117.99|4117.99|4117.99|4117.76|4117.76|0
1622025550000|2021-05-26 10:39:10|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|0
1622025660000|2021-05-26 10:41:00|4118.45|4118.45|4118.68|4118.68|4118.68|4118.68|4118.45|4118.45|0
1622025680000|2021-05-26 10:41:20|4118.78|4118.78|4118.78|4118.78|4118.78|4118.78|4118.78|4118.78|0
1622025700000|2021-05-26 10:41:40|4119.01|4119.01|4119.01|4119.01|4119.01|4119.01|4119.01|4119.01|0
1622025720000|2021-05-26 10:42:00|4118.78|4118.78|4118.78|4118.78|4118.78|4118.78|4118.78|4118.78|0
1622025730000|2021-05-26 10:42:10|4118.55|4118.55|4118.55|4118.55|4118.55|4118.55|4118.55|4118.55|0
1622025740000|2021-05-26 10:42:20|4118.78|4118.78|4118.78|4118.78|4118.78|4118.78|4118.78|4118.78|0
1622025790000|2021-05-26 10:43:10|4117.66|4117.66|4117.66|4117.66|4117.66|4117.66|4117.66|4117.66|0
1622025800000|2021-05-26 10:43:20|4116.54|4116.54|4116.54|4116.54|4116.54|4116.54|4116.54|4116.54|0
1622025890000|2021-05-26 10:44:50|4116.77|4116.77|4116.77|4116.77|4116.77|4116.77|4116.77|4116.77|0
1622025900000|2021-05-26 10:45:00|4116.85|4116.85|4116.85|4116.85|4116.85|4116.85|4116.85|4116.85|0
1622025910000|2021-05-26 10:45:10|4116.62|4116.62|4115.27|4115.27|4116.62|4116.62|4115.27|4115.27|0
1622025920000|2021-05-26 10:45:20|4115.34|4115.34|4115.27|4115.27|4115.34|4115.34|4115.27|4115.27|0
1622025940000|2021-05-26 10:45:40|4115.5|4115.5|4115.5|4115.5|4115.5|4115.5|4115.5|4115.5|0
1622025990000|2021-05-26 10:46:30|4115.27|4115.27|4115.27|4115.27|4115.27|4115.27|4115.27|4115.27|0
1622026000000|2021-05-26 10:46:40|4115.5|4115.5|4115.5|4115.5|4115.5|4115.5|4115.5|4115.5|0
1622026010000|2021-05-26 10:46:50|4115.27|4115.27|4115.27|4115.27|4115.27|4115.27|4115.27|4115.27|0
1622026110000|2021-05-26 10:48:30|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|4115.04|0
1622026140000|2021-05-26 10:49:00|4114.81|4114.81|4114.81|4114.81|4114.81|4114.81|4114.81|4114.81|0
1622026180000|2021-05-26 10:49:40|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|0
1622026190000|2021-05-26 10:49:50|4116.01|4116.01|4116.01|4116.01|4116.01|4116.01|4116.01|4116.01|0
1622026210000|2021-05-26 10:50:10|4116.46|4116.46|4115.34|4115.34|4116.46|4116.46|4115.34|4115.34|0
1622026240000|2021-05-26 10:50:40|4114.22|4114.22|4115.34|4115.34|4115.34|4115.34|4114.22|4114.22|0
1622026250000|2021-05-26 10:50:50|4114.22|4114.22|4113.99|4113.99|4114.22|4114.22|4113.99|4113.99|0
1622026290000|2021-05-26 10:51:30|4113.76|4113.76|4113.76|4113.76|4113.76|4113.76|4113.76|4113.76|0
1622026310000|2021-05-26 10:51:50|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|4114.88|0
1622026320000|2021-05-26 10:52:00|4115.11|4115.11|4115.11|4115.11|4115.11|4115.11|4115.11|4115.11|0
1622026420000|2021-05-26 10:53:40|4115.22|4115.22|4115.22|4115.22|4115.22|4115.22|4115.22|4115.22|0
1622026440000|2021-05-26 10:54:00|4114.99|4114.99|4114.99|4114.99|4114.99|4114.99|4114.99|4114.99|0
1622026460000|2021-05-26 10:54:20|4116.11|4116.11|4114.99|4114.99|4116.11|4116.11|4114.99|4114.99|0
1622026500000|2021-05-26 10:55:00|4115.22|4115.22|4115.22|4115.22|4115.22|4115.22|4115.22|4115.22|0
1622026510000|2021-05-26 10:55:10|4114.99|4114.99|4114.99|4114.99|4114.99|4114.99|4114.99|4114.99|0
1622026520000|2021-05-26 10:55:20|4114.76|4114.76|4114.76|4114.76|4114.76|4114.76|4114.76|4114.76|0
1622026530000|2021-05-26 10:55:30|4114.53|4114.53|4114.53|4114.53|4114.53|4114.53|4114.53|4114.53|0
1622026560000|2021-05-26 10:56:00|4115.65|4115.65|4116.77|4116.77|4116.77|4116.77|4115.65|4115.65|0
1622026610000|2021-05-26 10:56:50|4116.54|4116.54|4116.31|4116.31|4116.54|4116.54|4116.31|4116.31|0
1622026620000|2021-05-26 10:57:00|4117.43|4117.43|4117.43|4117.43|4117.43|4117.43|4117.43|4117.43|0
1622026740000|2021-05-26 10:59:00|4118.55|4118.55|4117.43|4117.43|4118.55|4118.55|4117.43|4117.43|0
1622026750000|2021-05-26 10:59:10|4117.2|4117.2|4117.2|4117.2|4117.2|4117.2|4117.2|4117.2|0
1622026760000|2021-05-26 10:59:20|4118.32|4118.32|4118.32|4118.32|4118.32|4118.32|4118.32|4118.32|0
1622026870000|2021-05-26 11:01:10|4116.08|4116.08|4116.08|4116.08|4116.08|4116.08|4116.08|4116.08|0
1622026900000|2021-05-26 11:01:40|4115.77|4115.77|4115.77|4115.77|4115.77|4115.77|4115.77|4115.77|0
1622026910000|2021-05-26 11:01:50|4115.62|4115.62|4115.69|4115.69|4115.69|4115.69|4115.47|4115.47|0
1622026930000|2021-05-26 11:02:10|4115.47|4115.47|4115.47|4115.47|4115.47|4115.47|4115.47|4115.47|0
1622026940000|2021-05-26 11:02:20|4115.69|4115.69|4115.69|4115.69|4115.69|4115.69|4115.69|4115.69|0
1622026950000|2021-05-26 11:02:30|4115.92|4115.92|4116.38|4116.38|4116.38|4116.38|4115.92|4115.92|0
1622027000000|2021-05-26 11:03:20|4117.5|4117.5|4118.65|4118.65|4118.65|4118.65|4117.5|4117.5|0
1622027080000|2021-05-26 11:04:40|4118.42|4118.42|4119.11|4119.11|4119.11|4119.11|4118.42|4118.42|0
1622027090000|2021-05-26 11:04:50|4119.22|4119.22|4119.37|4119.37|4119.37|4119.37|4119.22|4119.22|0
1622027100000|2021-05-26 11:05:00|4119.53|4119.53|4119.53|4119.53|4119.53|4119.53|4119.53|4119.53|0
1622027150000|2021-05-26 11:05:50|4119.07|4119.07|4118.84|4118.84|4119.3|4119.3|4118.84|4118.84|0
1622027170000|2021-05-26 11:06:10|4117.72|4117.72|4117.72|4117.72|4117.72|4117.72|4117.72|4117.72|0
1622027210000|2021-05-26 11:06:50|4117.49|4117.49|4117.49|4117.49|4117.49|4117.49|4117.49|4117.49|0
1622027230000|2021-05-26 11:07:10|4117.28|4117.28|4117.28|4117.28|4117.28|4117.28|4116.16|4116.16|0
1622027260000|2021-05-26 11:07:40|4117.05|4117.05|4117.05|4117.05|4117.05|4117.05|4117.05|4117.05|0
1622027280000|2021-05-26 11:08:00|4115.93|4115.93|4115.93|4115.93|4115.93|4115.93|4115.93|4115.93|0
1622027300000|2021-05-26 11:08:20|4114.81|4114.81|4114.35|4114.35|4114.81|4114.81|4114.35|4114.35|0
1622027310000|2021-05-26 11:08:30|4113.23|4113.23|4113.23|4113.23|4113.23|4113.23|4113.23|4113.23|0
1622027370000|2021-05-26 11:09:30|4113.69|4113.69|4113.69|4113.69|4113.69|4113.69|4113.69|4113.69|0
1622027410000|2021-05-26 11:10:10|4114.15|4114.15|4114.15|4114.15|4114.15|4114.15|4114.15|4114.15|0
1622027420000|2021-05-26 11:10:20|4114.61|4114.61|4114.61|4114.61|4114.61|4114.61|4114.61|4114.61|0
1622027430000|2021-05-26 11:10:30|4113.49|4113.49|4113.49|4113.49|4113.49|4113.49|4113.49|4113.49|0
1622027470000|2021-05-26 11:11:10|4113.26|4113.26|4113.26|4113.26|4113.26|4113.26|4113.26|4113.26|0
1622027530000|2021-05-26 11:12:10|4113.03|4113.03|4113.03|4113.03|4114.15|4114.15|4113.03|4113.03|0
1622027670000|2021-05-26 11:14:30|4112.8|4112.8|4112.8|4112.8|4112.8|4112.8|4112.8|4112.8|0
1622027680000|2021-05-26 11:14:40|4113.92|4113.92|4115.04|4115.04|4115.04|4115.04|4113.92|4113.92|0
1622027690000|2021-05-26 11:14:50|4113.92|4113.92|4112.8|4112.8|4113.92|4113.92|4112.8|4112.8|0
1622027760000|2021-05-26 11:16:00|4113.92|4113.92|4113.92|4113.92|4113.92|4113.92|4113.92|4113.92|0
1622027770000|2021-05-26 11:16:10|4112.8|4112.8|4112.8|4112.8|4112.8|4112.8|4112.8|4112.8|0
1622027830000|2021-05-26 11:17:10|4113.92|4113.92|4112.8|4112.8|4113.92|4113.92|4112.8|4112.8|0
1622027840000|2021-05-26 11:17:20|4112.9|4112.9|4112.8|4112.8|4112.9|4112.9|4112.8|4112.8|0
1622027870000|2021-05-26 11:17:50|4112.57|4112.57|4112.47|4112.47|4112.8|4112.8|4112.47|4112.47|0
1622027880000|2021-05-26 11:18:00|4112.57|4112.57|4112.57|4112.57|4112.57|4112.57|4112.57|4112.57|0
1622027890000|2021-05-26 11:18:10|4113.69|4113.69|4113.82|4113.82|4113.92|4113.92|4113.69|4113.69|0
1622027940000|2021-05-26 11:19:00|4113.59|4113.59|4113.69|4113.69|4113.69|4113.69|4113.59|4113.59|0
1622027970000|2021-05-26 11:19:30|4113.46|4113.46|4113.46|4113.46|4113.46|4113.46|4113.46|4113.46|0
1622028000000|2021-05-26 11:20:00|4112.34|4112.34|4112.34|4112.34|4112.34|4112.34|4112.34|4112.34|0
1622028110000|2021-05-26 11:21:50|4112.18|4112.18|4111.29|4111.29|4112.41|4112.41|4111.29|4111.29|0
1622028120000|2021-05-26 11:22:00|4112.41|4112.41|4112.41|4112.41|4112.41|4112.41|4112.41|4112.41|0
1622028230000|2021-05-26 11:23:50|4112.64|4112.64|4112.64|4112.64|4112.64|4112.64|4112.64|4112.64|0
1622028240000|2021-05-26 11:24:00|4112.87|4112.87|4112.87|4112.87|4112.87|4112.87|4112.87|4112.87|0
1622028280000|2021-05-26 11:24:40|4112.64|4112.64|4112.41|4112.41|4112.64|4112.64|4112.41|4112.41|0
1622028400000|2021-05-26 11:26:40|4112.18|4112.18|4112.18|4112.18|4112.18|4112.18|4112.18|4112.18|0
1622028510000|2021-05-26 11:28:30|4112.41|4112.41|4112.41|4112.41|4112.41|4112.41|4112.41|4112.41|0
1622028540000|2021-05-26 11:29:00|4112.57|4112.57|4112.57|4112.57|4112.57|4112.57|4112.57|4112.57|0
1622028600000|2021-05-26 11:30:00|4111.45|4111.45|4111.45|4111.45|4111.45|4111.45|4111.45|4111.45|0
1622028660000|2021-05-26 11:31:00|4110.33|4110.33|4110.33|4110.33|4110.33|4110.33|4110.33|4110.33|0
1622028720000|2021-05-26 11:32:00|4111.45|4111.45|4111.45|4111.45|4111.45|4111.45|4111.45|4111.45|0
1622028810000|2021-05-26 11:33:30|4110.33|4110.33|4109.77|4109.77|4110.33|4110.33|4109.77|4109.77|0
1622028820000|2021-05-26 11:33:40|4110.33|4110.33|4110.17|4110.17|4110.33|4110.33|4110.17|4110.17|0
1622028830000|2021-05-26 11:33:50|4109.05|4109.05|4109.05|4109.05|4109.05|4109.05|4109.05|4109.05|0
1622028860000|2021-05-26 11:34:20|4108.82|4108.82|4108.82|4108.82|4108.82|4108.82|4108.82|4108.82|0
1622028900000|2021-05-26 11:35:00|4109.28|4109.28|4109.51|4109.51|4109.51|4109.51|4109.28|4109.28|0
1622028910000|2021-05-26 11:35:10|4110.63|4110.63|4110.63|4110.63|4110.63|4110.63|4110.63|4110.63|0
1622028940000|2021-05-26 11:35:40|4110.86|4110.86|4112.87|4112.87|4113.1|4113.1|4110.86|4110.86|0
1622028950000|2021-05-26 11:35:50|4109.51|4109.51|4109.51|4109.51|4109.51|4109.51|4109.51|4109.51|0
1622028960000|2021-05-26 11:36:00|4109.28|4109.28|4109.05|4109.05|4109.28|4109.28|4109.05|4109.05|0
1622028980000|2021-05-26 11:36:20|4108.85|4108.85|4108.85|4108.85|4108.85|4108.85|4108.85|4108.85|0
1622029000000|2021-05-26 11:36:40|4108.62|4108.62|4108.62|4108.62|4108.62|4108.62|4108.62|4108.62|0
1622029010000|2021-05-26 11:36:50|4109.18|4109.18|4109.18|4109.18|4109.18|4109.18|4109.18|4109.18|0
1622029040000|2021-05-26 11:37:20|4109.74|4109.74|4109.74|4109.74|4109.74|4109.74|4109.74|4109.74|0
1622029130000|2021-05-26 11:38:50|4110.86|4110.86|4110.86|4110.86|4110.86|4110.86|4110.86|4110.86|0
1622029260000|2021-05-26 11:41:00|4111.32|4111.32|4111.32|4111.32|4111.32|4111.32|4111.32|4111.32|0
1622029280000|2021-05-26 11:41:20|4109.64|4109.64|4107.8|4107.8|4109.64|4109.64|4107.8|4107.8|0
1622029290000|2021-05-26 11:41:30|4108.26|4108.26|4108.49|4108.49|4108.49|4108.49|4108.26|4108.26|0
1622029300000|2021-05-26 11:41:40|4108.26|4108.26|4108.26|4108.26|4108.26|4108.26|4108.26|4108.26|0
1622029310000|2021-05-26 11:41:50|4108.03|4108.03|4107.47|4107.47|4108.03|4108.03|4107.47|4107.47|0
1622029320000|2021-05-26 11:42:00|4107.01|4107.01|4106.78|4106.78|4107.01|4107.01|4106.78|4106.78|0
1622029340000|2021-05-26 11:42:20|4106.22|4106.22|4106.22|4106.22|4106.22|4106.22|4106.22|4106.22|0
1622029380000|2021-05-26 11:43:00|4105.99|4105.99|4105.76|4105.76|4105.99|4105.99|4105.76|4105.76|0
1622029390000|2021-05-26 11:43:10|4105.53|4105.53|4105.53|4105.53|4105.53|4105.53|4105.53|4105.53|0
1622029440000|2021-05-26 11:44:00|4104.97|4104.97|4104.74|4104.74|4104.97|4104.97|4104.74|4104.74|0
1622029450000|2021-05-26 11:44:10|4104.51|4104.51|4104.51|4104.51|4104.51|4104.51|4104.51|4104.51|0
1622029460000|2021-05-26 11:44:20|4104.74|4104.74|4104.74|4104.74|4104.74|4104.74|4104.74|4104.74|0
1622029490000|2021-05-26 11:44:50|4104.51|4104.51|4104.51|4104.51|4104.51|4104.51|4104.51|4104.51|0
1622029500000|2021-05-26 11:45:00|4104.74|4104.74|4105.76|4105.76|4105.76|4105.76|4104.74|4104.74|0
1622029510000|2021-05-26 11:45:10|4106.32|4106.32|4106.48|4106.48|4106.48|4106.48|4106.32|4106.32|0
1622029610000|2021-05-26 11:46:50|4106.02|4106.02|4106.02|4106.02|4106.02|4106.02|4106.02|4106.02|0
1622029620000|2021-05-26 11:47:00|4106.25|4106.25|4106.25|4106.25|4106.25|4106.25|4106.25|4106.25|0
1622029630000|2021-05-26 11:47:10|4105.69|4105.69|4104.56|4104.56|4105.69|4105.69|4104|4104|0
1622029640000|2021-05-26 11:47:20|4105.13|4105.13|4105.13|4105.13|4105.13|4105.13|4105.13|4105.13|0
1622029660000|2021-05-26 11:47:40|4103.44|4103.44|4103.44|4103.44|4103.44|4103.44|4103.44|4103.44|0
1622029680000|2021-05-26 11:48:00|4102.88|4102.88|4103.44|4103.44|4103.44|4103.44|4102.88|4102.88|0
1622029690000|2021-05-26 11:48:10|4103.21|4103.21|4102.99|4102.99|4103.21|4103.21|4102.99|4102.99|0
1622029700000|2021-05-26 11:48:20|4102.43|4102.43|4102.43|4102.43|4102.43|4102.43|4102.43|4102.43|0
1622029750000|2021-05-26 11:49:10|4101.86|4101.86|4102.43|4102.43|4102.43|4102.43|4101.86|4101.86|0
1622029760000|2021-05-26 11:49:20|4102.27|4102.27|4102.27|4102.27|4102.27|4102.27|4102.27|4102.27|0
1622029780000|2021-05-26 11:49:40|4101.71|4101.71|4101.15|4101.15|4101.71|4101.71|4101.15|4101.15|0
1622029790000|2021-05-26 11:49:50|4100.03|4100.03|4098.35|4098.35|4100.03|4100.03|4098.35|4098.35|0
1622029800000|2021-05-26 11:50:00|4099.47|4099.47|4100.03|4100.03|4100.03|4100.03|4099.47|4099.47|0
1622029810000|2021-05-26 11:50:10|4101.15|4101.15|4101.15|4101.15|4101.15|4101.15|4101.15|4101.15|0
1622029840000|2021-05-26 11:50:40|4100.03|4100.03|4100.03|4100.03|4100.03|4100.03|4100.03|4100.03|0
1622029860000|2021-05-26 11:51:00|4101.15|4101.15|4101.15|4101.15|4101.15|4101.15|4101.15|4101.15|0
1622029870000|2021-05-26 11:51:10|4100.59|4100.59|4100.59|4100.59|4100.59|4100.59|4100.59|4100.59|0
1622029890000|2021-05-26 11:51:30|4100.03|4100.03|4100.03|4100.03|4100.03|4100.03|4100.03|4100.03|0
1622029900000|2021-05-26 11:51:40|4099.93|4099.93|4099.93|4099.93|4099.93|4099.93|4099.93|4099.93|0
1622029910000|2021-05-26 11:51:50|4100.49|4100.49|4100.49|4100.49|4100.49|4100.49|4100.49|4100.49|0
1622029920000|2021-05-26 11:52:00|4101.87|4101.87|4101.81|4101.81|4102.5|4102.5|4101.81|4101.81|0
1622029930000|2021-05-26 11:52:10|4101.58|4101.58|4101.58|4101.58|4101.58|4101.58|4101.58|4101.58|0
1622029990000|2021-05-26 11:53:10|4101.81|4101.81|4101.81|4101.81|4101.81|4101.81|4101.25|4101.25|0
1622030020000|2021-05-26 11:53:40|4101.58|4101.58|4101.81|4101.81|4101.81|4101.81|4101.58|4101.58|0
1622030030000|2021-05-26 11:53:50|4101.25|4101.25|4101.25|4101.25|4101.25|4101.25|4101.25|4101.25|0
1622030060000|2021-05-26 11:54:20|4101.02|4101.02|4101.02|4101.02|4101.02|4101.02|4101.02|4101.02|0
1622030070000|2021-05-26 11:54:30|4100.46|4100.46|4100.46|4100.46|4100.46|4100.46|4100.46|4100.46|0
1622030080000|2021-05-26 11:54:40|4099.9|4099.9|4099.9|4099.9|4099.9|4099.9|4099.9|4099.9|0
1622030100000|2021-05-26 11:55:00|4099.67|4099.67|4099.67|4099.67|4099.67|4099.67|4099.67|4099.67|0
1622030110000|2021-05-26 11:55:10|4100.23|4100.23|4100.23|4100.23|4100.23|4100.23|4100.23|4100.23|0
1622030130000|2021-05-26 11:55:30|4099.67|4099.67|4099.67|4099.67|4099.67|4099.67|4099.67|4099.67|0
1622030140000|2021-05-26 11:55:40|4099.21|4099.21|4099.44|4099.44|4099.44|4099.44|4099.21|4099.21|0
1622030160000|2021-05-26 11:56:00|4098.88|4098.88|4098.58|4098.58|4098.88|4098.88|4098.58|4098.58|0
1622030170000|2021-05-26 11:56:10|4097.46|4097.46|4097.91|4097.91|4098.14|4098.14|4097.46|4097.46|0
1622030180000|2021-05-26 11:56:20|4098.47|4098.47|4099.03|4099.03|4099.03|4099.03|4098.47|4098.47|0
1622030190000|2021-05-26 11:56:30|4099.59|4099.59|4099.37|4099.37|4099.82|4099.82|4099.37|4099.37|0
1622030200000|2021-05-26 11:56:40|4099.14|4099.14|4098.68|4098.68|4099.14|4099.14|4098.68|4098.68|0
1622030210000|2021-05-26 11:56:50|4099.24|4099.24|4099.8|4099.8|4099.8|4099.8|4099.24|4099.24|0
1622030220000|2021-05-26 11:57:00|4099.11|4099.11|4098.88|4098.88|4099.11|4099.11|4098.88|4098.88|0
1622030250000|2021-05-26 11:57:30|4099.11|4099.11|4098.88|4098.88|4099.11|4099.11|4098.88|4098.88|0
1622030260000|2021-05-26 11:57:40|4098.42|4098.42|4098.42|4098.42|4098.42|4098.42|4098.42|4098.42|0
1622030300000|2021-05-26 11:58:20|4098.19|4098.19|4098.19|4098.19|4098.19|4098.19|4098.19|4098.19|0
1622030340000|2021-05-26 11:59:00|4097.63|4097.63|4097.63|4097.63|4097.63|4097.63|4097.63|4097.63|0
1622030360000|2021-05-26 11:59:20|4097.86|4097.86|4095.59|4095.59|4097.86|4097.86|4095.59|4095.59|0
1622030370000|2021-05-26 11:59:30|4095.36|4095.36|4095.16|4095.16|4096.28|4096.28|4095.16|4095.16|0
1622030390000|2021-05-26 11:59:50|4094.7|4094.7|4094.72|4094.72|4094.72|4094.72|4094.24|4094.24|0
1622030400000|2021-05-26 12:00:00|4095.18|4095.18|4095.03|4095.03|4095.18|4095.18|4095.03|4095.03|0
1622030410000|2021-05-26 12:00:10|4094.8|4094.8|4094.8|4094.8|4094.8|4094.8|4094.8|4094.8|0
1622030420000|2021-05-26 12:00:20|4094.57|4094.57|4094.57|4094.57|4094.57|4094.57|4094.57|4094.57|0
1622030430000|2021-05-26 12:00:30|4094.47|4094.47|4095.23|4095.23|4095.23|4095.23|4094.47|4094.47|0
1622030440000|2021-05-26 12:00:40|4095.79|4095.79|4095.79|4095.79|4095.79|4095.79|4095.79|4095.79|0
1622030470000|2021-05-26 12:01:10|4096.35|4096.35|4096.35|4096.35|4096.35|4096.35|4096.35|4096.35|0
1622030480000|2021-05-26 12:01:20|4096.12|4096.12|4096.58|4096.58|4096.58|4096.58|4096.12|4096.12|0
1622030500000|2021-05-26 12:01:40|4097.14|4097.14|4097.14|4097.14|4097.14|4097.14|4097.14|4097.14|0
1622030510000|2021-05-26 12:01:50|4098.26|4098.26|4097.8|4097.8|4098.26|4098.26|4097.8|4097.8|0
1622030580000|2021-05-26 12:03:00|4098.36|4098.36|4098.36|4098.36|4098.36|4098.36|4098.36|4098.36|0
1622030590000|2021-05-26 12:03:10|4097.8|4097.8|4096.68|4096.68|4097.8|4097.8|4096.68|4096.68|0
1622030600000|2021-05-26 12:03:20|4097.24|4097.24|4097.24|4097.24|4097.24|4097.24|4097.24|4097.24|0
1622030620000|2021-05-26 12:03:40|4097.8|4097.8|4097.8|4097.8|4097.8|4097.8|4097.8|4097.8|0
1622030630000|2021-05-26 12:03:50|4098.03|4098.03|4097.57|4097.57|4098.26|4098.26|4097.57|4097.57|0
1622030650000|2021-05-26 12:04:10|4098.13|4098.13|4099.25|4099.25|4099.25|4099.25|4098.13|4098.13|0
1622030710000|2021-05-26 12:05:10|4099.41|4099.41|4099.41|4099.41|4099.41|4099.41|4099.41|4099.41|0
1622030740000|2021-05-26 12:05:40|4101.09|4101.09|4101.09|4101.09|4101.09|4101.09|4101.09|4101.09|0
1622030750000|2021-05-26 12:05:50|4101.19|4101.19|4101.19|4101.19|4101.19|4101.19|4101.19|4101.19|0
1622030760000|2021-05-26 12:06:00|4101.75|4101.75|4101.75|4101.75|4101.75|4101.75|4101.75|4101.75|0
1622030770000|2021-05-26 12:06:10|4102.21|4102.21|4102.08|4102.08|4102.21|4102.21|4101.98|4101.98|0
1622030780000|2021-05-26 12:06:20|4102.54|4102.54|4103|4103|4103|4103|4102.54|4102.54|0
1622030790000|2021-05-26 12:06:30|4104.12|4104.12|4104.12|4104.12|4104.12|4104.12|4104.12|4104.12|0
1622030810000|2021-05-26 12:06:50|4104.35|4104.35|4104.35|4104.35|4104.35|4104.35|4104.35|4104.35|0
1622030820000|2021-05-26 12:07:00|4104.2|4104.2|4104.2|4104.2|4104.2|4104.2|4104.2|4104.2|0
1622030860000|2021-05-26 12:07:40|4101.96|4101.96|4099.16|4099.16|4101.96|4101.96|4099.16|4099.16|0
1622030870000|2021-05-26 12:07:50|4100.28|4100.28|4099.16|4099.16|4100.28|4100.28|4098.04|4098.04|0
1622030880000|2021-05-26 12:08:00|4099.62|4099.62|4099.85|4099.85|4099.85|4099.85|4099.62|4099.62|0
1622030890000|2021-05-26 12:08:10|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|4099.29|0
1622030910000|2021-05-26 12:08:30|4098.73|4098.73|4098.73|4098.73|4098.73|4098.73|4098.73|4098.73|0
1622030920000|2021-05-26 12:08:40|4098.16|4098.16|4097.04|4097.04|4098.16|4098.16|4097.04|4097.04|0
1622030930000|2021-05-26 12:08:50|4097.6|4097.6|4097.6|4097.6|4097.6|4097.6|4097.6|4097.6|0
1622030950000|2021-05-26 12:09:10|4098.73|4098.73|4099.29|4099.29|4099.29|4099.29|4098.73|4098.73|0
1622030960000|2021-05-26 12:09:20|4100.41|4100.41|4100.05|4100.05|4100.97|4100.97|4100.05|4100.05|0
1622030990000|2021-05-26 12:09:50|4099.84|4099.84|4099.84|4099.84|4099.84|4099.84|4099.84|4099.84|0
1622031000000|2021-05-26 12:10:00|4098.72|4098.72|4097.6|4097.6|4098.72|4098.72|4097.6|4097.6|0
1622031010000|2021-05-26 12:10:10|4097.37|4097.37|4098.49|4098.49|4098.49|4098.49|4097.37|4097.37|0
1622031020000|2021-05-26 12:10:20|4098.34|4098.34|4098.34|4098.34|4098.34|4098.34|4098.34|4098.34|0
1622031030000|2021-05-26 12:10:30|4099.46|4099.46|4099.46|4099.46|4099.46|4099.46|4099.46|4099.46|0
1622031060000|2021-05-26 12:11:00|4098.9|4098.9|4098.9|4098.9|4098.9|4098.9|4098.9|4098.9|0
1622031070000|2021-05-26 12:11:10|4098.34|4098.34|4098.9|4098.9|4098.9|4098.9|4098.34|4098.34|0
1622031090000|2021-05-26 12:11:30|4098.34|4098.34|4097.78|4097.78|4098.34|4098.34|4097.78|4097.78|0
1622031100000|2021-05-26 12:11:40|4097.22|4097.22|4097.22|4097.22|4097.22|4097.22|4097.22|4097.22|0
1622031130000|2021-05-26 12:12:10|4097.78|4097.78|4097.78|4097.78|4097.78|4097.78|4097.78|4097.78|0
1622031140000|2021-05-26 12:12:20|4098.9|4098.9|4099|4099|4099|4099|4098.9|4098.9|0
1622031160000|2021-05-26 12:12:40|4098.77|4098.77|4098.44|4098.44|4098.77|4098.77|4098.44|4098.44|0
1622031190000|2021-05-26 12:13:10|4097.32|4097.32|4097.32|4097.32|4097.32|4097.32|4097.32|4097.32|0
1622031200000|2021-05-26 12:13:20|4098.44|4098.44|4098.44|4098.44|4098.44|4098.44|4098.44|4098.44|0
1622031210000|2021-05-26 12:13:30|4098.29|4098.29|4098.29|4098.29|4098.29|4098.29|4098.29|4098.29|0
1622031240000|2021-05-26 12:14:00|4098.85|4098.85|4098.85|4098.85|4098.85|4098.85|4098.85|4098.85|0
1622031320000|2021-05-26 12:15:20|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|4098.62|0
1622031360000|2021-05-26 12:16:00|4099.18|4099.18|4099.18|4099.18|4099.18|4099.18|4099.18|4099.18|0
1622031370000|2021-05-26 12:16:10|4099.41|4099.41|4099.2|4099.2|4099.41|4099.41|4099.2|4099.2|0
1622031390000|2021-05-26 12:16:30|4099.43|4099.43|4099.66|4099.66|4099.66|4099.66|4099.43|4099.43|0
1622031420000|2021-05-26 12:17:00|4100.78|4100.78|4100.78|4100.78|4100.78|4100.78|4100.78|4100.78|0
1622031460000|2021-05-26 12:17:40|4101.01|4101.01|4101.7|4101.7|4101.7|4101.7|4101.01|4101.01|0
1622031470000|2021-05-26 12:17:50|4102.26|4102.26|4102.26|4102.26|4102.26|4102.26|4102.26|4102.26|0
1622031560000|2021-05-26 12:19:20|4101.7|4101.7|4101.93|4101.93|4101.93|4101.93|4101.7|4101.7|0
1622031580000|2021-05-26 12:19:40|4101.37|4101.37|4101.93|4101.93|4101.93|4101.93|4101.37|4101.37|0
1622031590000|2021-05-26 12:19:50|4102.49|4102.49|4102.49|4102.49|4102.49|4102.49|4102.49|4102.49|0
1622031600000|2021-05-26 12:20:00|4101.93|4101.93|4101.93|4101.93|4101.93|4101.93|4101.93|4101.93|0
1622031620000|2021-05-26 12:20:20|4102.49|4102.49|4102.49|4102.49|4102.49|4102.49|4102.49|4102.49|0
1622031640000|2021-05-26 12:20:40|4101.93|4101.93|4101.93|4101.93|4101.93|4101.93|4101.37|4101.37|0
1622031650000|2021-05-26 12:20:50|4100.81|4100.81|4099.13|4099.13|4100.81|4100.81|4099.13|4099.13|0
1622031670000|2021-05-26 12:21:10|4098.57|4098.57|4098.57|4098.57|4098.57|4098.57|4098.57|4098.57|0
1622031680000|2021-05-26 12:21:20|4099.13|4099.13|4099.13|4099.13|4099.13|4099.13|4099.13|4099.13|0
1622031690000|2021-05-26 12:21:30|4099.69|4099.69|4099.69|4099.69|4099.69|4099.69|4099.69|4099.69|0
1622031720000|2021-05-26 12:22:00|4100.25|4100.25|4100.25|4100.25|4100.25|4100.25|4100.25|4100.25|0
1622031730000|2021-05-26 12:22:10|4100.71|4100.71|4101.04|4101.04|4101.34|4101.34|4100.71|4100.71|0
1622031750000|2021-05-26 12:22:30|4099.92|4099.92|4099.92|4099.92|4099.92|4099.92|4099.92|4099.92|0
1622031760000|2021-05-26 12:22:40|4100.15|4100.15|4099.69|4099.69|4100.15|4100.15|4099.69|4099.69|0
1622031780000|2021-05-26 12:23:00|4100.25|4100.25|4100.25|4100.25|4100.25|4100.25|4100.25|4100.25|0
1622031820000|2021-05-26 12:23:40|4100.48|4100.48|4100.71|4100.71|4100.71|4100.71|4100.48|4100.48|0
1622031830000|2021-05-26 12:23:50|4100.94|4100.94|4100.94|4100.94|4100.94|4100.94|4100.48|4100.48|0
1622031840000|2021-05-26 12:24:00|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|0
1622031870000|2021-05-26 12:24:30|4101.73|4101.73|4101.73|4101.73|4101.73|4101.73|4101.73|4101.73|0
1622031880000|2021-05-26 12:24:40|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|0
1622031910000|2021-05-26 12:25:10|4102.06|4102.06|4102.62|4102.62|4102.62|4102.62|4102.06|4102.06|0
1622031920000|2021-05-26 12:25:20|4101.5|4101.5|4100.94|4100.94|4101.5|4101.5|4100.94|4100.94|0
1622031930000|2021-05-26 12:25:30|4102.06|4102.06|4102.06|4102.06|4102.06|4102.06|4102.06|4102.06|0
1622031940000|2021-05-26 12:25:40|4101.5|4101.5|4100.94|4100.94|4101.5|4101.5|4100.94|4100.94|0
1622031950000|2021-05-26 12:25:50|4100.38|4100.38|4100.38|4100.38|4100.38|4100.38|4100.38|4100.38|0
1622031980000|2021-05-26 12:26:20|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|4101.5|0
1622032010000|2021-05-26 12:26:50|4102.06|4102.06|4102.06|4102.06|4102.06|4102.06|4102.06|4102.06|0
1622032030000|2021-05-26 12:27:10|4102.62|4102.62|4102.62|4102.62|4102.62|4102.62|4102.62|4102.62|0
1622032040000|2021-05-26 12:27:20|4103.18|4103.18|4104.3|4104.3|4104.3|4104.3|4103.18|4103.18|0
1622032050000|2021-05-26 12:27:30|4104.53|4104.53|4104.3|4104.3|4104.53|4104.53|4104.3|4104.3|0
1622032060000|2021-05-26 12:27:40|4104.86|4104.86|4105.42|4105.42|4105.42|4105.42|4104.86|4104.86|0
1622032070000|2021-05-26 12:27:50|4105.26|4105.26|4105.26|4105.26|4105.26|4105.26|4105.26|4105.26|0
1622032080000|2021-05-26 12:28:00|4106.38|4106.38|4107.5|4107.5|4107.5|4107.5|4106.38|4106.38|0
1622032110000|2021-05-26 12:28:30|4107.73|4107.73|4108.85|4108.85|4108.85|4108.85|4107.73|4107.73|0
1622032160000|2021-05-26 12:29:20|4108.62|4108.62|4108.62|4108.62|4108.62|4108.62|4108.62|4108.62|0
1622032170000|2021-05-26 12:29:30|4108.78|4108.78|4108.78|4108.78|4108.78|4108.78|4108.78|4108.78|0
1622032200000|2021-05-26 12:30:00|4107.66|4107.66|4107.66|4107.66|4107.66|4107.66|4107.66|4107.66|0
1622032210000|2021-05-26 12:30:10|4107.76|4107.76|4107.66|4107.66|4107.76|4107.76|4107.66|4107.66|0
1622032220000|2021-05-26 12:30:20|4107.43|4107.43|4107.43|4107.43|4107.43|4107.43|4107.43|4107.43|0
1622032250000|2021-05-26 12:30:50|4107.2|4107.2|4107.2|4107.2|4107.2|4107.2|4107.2|4107.2|0
1622032280000|2021-05-26 12:31:20|4106.08|4106.08|4106.08|4106.08|4106.08|4106.08|4106.08|4106.08|0
1622032380000|2021-05-26 12:33:00|4105.85|4105.85|4105.85|4105.85|4106.08|4106.08|4105.85|4105.85|0
1622032410000|2021-05-26 12:33:30|4105.74|4105.74|4105.74|4105.74|4105.74|4105.74|4105.74|4105.74|0
1622032420000|2021-05-26 12:33:40|4105.85|4105.85|4105.85|4105.85|4105.85|4105.85|4105.85|4105.85|0
1622032490000|2021-05-26 12:34:50|4106.08|4106.08|4106.31|4106.31|4106.31|4106.31|4106.08|4106.08|0
1622032560000|2021-05-26 12:36:00|4106.54|4106.54|4106.31|4106.31|4106.54|4106.54|4106.31|4106.31|0
1622032650000|2021-05-26 12:37:30|4106.54|4106.54|4106.08|4106.08|4106.54|4106.54|4106.08|4106.08|0
1622032660000|2021-05-26 12:37:40|4105.85|4105.85|4104.73|4104.73|4105.85|4105.85|4104.73|4104.73|0
1622032670000|2021-05-26 12:37:50|4104.88|4104.88|4104.73|4104.73|4104.88|4104.88|4104.73|4104.73|0
1622032680000|2021-05-26 12:38:00|4105.85|4105.85|4106.05|4106.05|4106.05|4106.05|4105.85|4105.85|0
1622032700000|2021-05-26 12:38:20|4104.93|4104.93|4104.93|4104.93|4104.93|4104.93|4104.93|4104.93|0
1622032720000|2021-05-26 12:38:40|4105.04|4105.04|4105.04|4105.04|4105.04|4105.04|4105.04|4105.04|0
1622032800000|2021-05-26 12:40:00|4106.16|4106.16|4106.16|4106.16|4106.16|4106.16|4106.16|4106.16|0
1622032810000|2021-05-26 12:40:10|4107.28|4107.28|4107.28|4107.28|4107.28|4107.28|4107.28|4107.28|0
1622032880000|2021-05-26 12:41:20|4107.51|4107.51|4109.75|4109.75|4109.75|4109.75|4107.51|4107.51|0
1622032900000|2021-05-26 12:41:40|4109.52|4109.52|4109.29|4109.29|4109.52|4109.52|4109.29|4109.29|0
1622033010000|2021-05-26 12:43:30|4107.05|4107.05|4105.93|4105.93|4108.17|4108.17|4105.93|4105.93|0
1622033020000|2021-05-26 12:43:40|4107.05|4107.05|4107.05|4107.05|4107.05|4107.05|4107.05|4107.05|0
1622033030000|2021-05-26 12:43:50|4105.93|4105.93|4107.05|4107.05|4107.05|4107.05|4105.93|4105.93|0
1622033040000|2021-05-26 12:44:00|4108.17|4108.17|4108.17|4108.17|4108.17|4108.17|4108.17|4108.17|0
1622033070000|2021-05-26 12:44:30|4108.63|4108.63|4108.52|4108.52|4108.63|4108.63|4108.52|4108.52|0
1622033140000|2021-05-26 12:45:40|4107.4|4107.4|4107.4|4107.4|4107.4|4107.4|4107.4|4107.4|0
1622033190000|2021-05-26 12:46:30|4108.52|4108.52|4108.52|4108.52|4108.52|4108.52|4108.52|4108.52|0
1622033200000|2021-05-26 12:46:40|4107.4|4107.4|4107.4|4107.4|4107.4|4107.4|4107.4|4107.4|0
1622033210000|2021-05-26 12:46:50|4106.28|4106.28|4106.28|4106.28|4106.28|4106.28|4106.28|4106.28|0
1622033260000|2021-05-26 12:47:40|4107.4|4107.4|4108.52|4108.52|4108.52|4108.52|4107.4|4107.4|0
1622033270000|2021-05-26 12:47:50|4108.75|4108.75|4108.52|4108.52|4108.75|4108.75|4108.52|4108.52|0
1622033280000|2021-05-26 12:48:00|4108.75|4108.75|4109.87|4109.87|4109.87|4109.87|4108.75|4108.75|0
1622033310000|2021-05-26 12:48:30|4110.99|4110.99|4110.99|4110.99|4110.99|4110.99|4110.99|4110.99|0
1622033370000|2021-05-26 12:49:30|4112.11|4112.11|4112.11|4112.11|4112.11|4112.11|4112.11|4112.11|0
1622033390000|2021-05-26 12:49:50|4113.24|4113.24|4114.36|4114.36|4114.36|4114.36|4113.24|4113.24|0
1622033410000|2021-05-26 12:50:10|4114.56|4114.56|4114.56|4114.56|4114.56|4114.56|4114.56|4114.56|0
1622033420000|2021-05-26 12:50:20|4115.68|4115.68|4115.68|4115.68|4115.68|4115.68|4115.68|4115.68|0
1622033430000|2021-05-26 12:50:30|4115.91|4115.91|4116.14|4116.14|4116.37|4116.37|4115.68|4115.68|0
1622033460000|2021-05-26 12:51:00|4118.38|4118.38|4117.26|4117.26|4118.38|4118.38|4117.26|4117.26|0
1622033500000|2021-05-26 12:51:40|4117.03|4117.03|4117.26|4117.26|4117.26|4117.26|4117.03|4117.03|0
1622033510000|2021-05-26 12:51:50|4117.49|4117.49|4117.49|4117.49|4117.49|4117.49|4117.49|4117.49|0
1622033580000|2021-05-26 12:53:00|4116.37|4116.37|4117.49|4117.49|4117.49|4117.49|4115.25|4115.25|0
1622033590000|2021-05-26 12:53:10|4117.26|4117.26|4117.26|4117.26|4117.26|4117.26|4117.26|4117.26|0
1622033640000|2021-05-26 12:54:00|4118.38|4118.38|4118.38|4118.38|4118.38|4118.38|4118.38|4118.38|0
1622033660000|2021-05-26 12:54:20|4118.61|4118.61|4118.61|4118.61|4118.61|4118.61|4118.61|4118.61|0
1622033670000|2021-05-26 12:54:30|4117.49|4117.49|4117.49|4117.49|4117.49|4117.49|4117.49|4117.49|0
1622033740000|2021-05-26 12:55:40|4118.61|4118.61|4118.61|4118.61|4118.61|4118.61|4118.61|4118.61|0
1622033760000|2021-05-26 12:56:00|4118.38|4118.38|4118.15|4118.15|4118.38|4118.38|4118.15|4118.15|0
1622033780000|2021-05-26 12:56:20|4118.05|4118.05|4118.15|4118.15|4118.15|4118.15|4118.05|4118.05|0
1622033820000|2021-05-26 12:57:00|4117.03|4117.03|4115.91|4115.91|4117.03|4117.03|4115.91|4115.91|0
1622033940000|2021-05-26 12:59:00|4113.67|4113.67|4113.67|4113.67|4113.67|4113.67|4113.67|4113.67|0
1622033950000|2021-05-26 12:59:10|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|4114.79|0
1622033980000|2021-05-26 12:59:40|4115.91|4115.91|4115.91|4115.91|4115.91|4115.91|4115.91|4115.91|0
1622034040000|2021-05-26 13:00:40|4116.14|4116.14|4116.14|4116.14|4116.14|4116.14|4115.91|4115.91|0
1622034060000|2021-05-26 13:01:00|4116.37|4116.37|4116.14|4116.14|4116.37|4116.37|4116.14|4116.14|0
1622034090000|2021-05-26 13:01:30|4117.26|4117.26|4117.26|4117.26|4117.26|4117.26|4117.26|4117.26|0
1622034160000|2021-05-26 13:02:40|4117.95|4117.95|4118.18|4118.18|4118.41|4118.41|4117.95|4117.95|0
1622034240000|2021-05-26 13:04:00|4117.95|4117.95|4116.8|4116.8|4117.95|4117.95|4116.8|4116.8|0
1622034250000|2021-05-26 13:04:10|4116.57|4116.57|4116.65|4116.65|4116.8|4116.8|4116.34|4116.34|0
1622034260000|2021-05-26 13:04:20|4116.54|4116.54|4115.93|4115.93|4116.54|4116.54|4115.93|4115.93|0
1622034300000|2021-05-26 13:05:00|4114.81|4114.81|4114.81|4114.81|4114.81|4114.81|4114.81|4114.81|0
1622034310000|2021-05-26 13:05:10|4114.58|4114.58|4114.58|4114.58|4114.58|4114.58|4114.58|4114.58|0
1622034320000|2021-05-26 13:05:20|4114.81|4114.81|4114.81|4114.81|4114.81|4114.81|4114.81|4114.81|0
1622034390000|2021-05-26 13:06:30|4114.91|4114.91|4115.14|4115.14|4115.37|4115.37|4114.91|4114.91|0
1622034400000|2021-05-26 13:06:40|4114.91|4114.91|4114.91|4114.91|4114.91|4114.91|4114.91|4114.91|0
1622034410000|2021-05-26 13:06:50|4115.01|4115.01|4115.01|4115.01|4115.01|4115.01|4115.01|4115.01|0
1622034500000|2021-05-26 13:08:20|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|4115.24|0
1622034560000|2021-05-26 13:09:20|4115.01|4115.01|4114.56|4114.56|4115.01|4115.01|4114.56|4114.56|0
1622034570000|2021-05-26 13:09:30|4115.68|4115.68|4115.68|4115.68|4116.8|4116.8|4115.68|4115.68|0
1622034590000|2021-05-26 13:09:50|4116.8|4116.8|4114.56|4114.56|4116.8|4116.8|4114.56|4114.56|0
1622034600000|2021-05-26 13:10:00|4114.33|4114.33|4114.33|4114.33|4114.33|4114.33|4114.33|4114.33|0
1622034660000|2021-05-26 13:11:00|4114.1|4114.1|4114.1|4114.1|4114.1|4114.1|4114.1|4114.1|0
1622034690000|2021-05-26 13:11:30|4113.87|4113.87|4113.87|4113.87|4113.87|4113.87|4113.87|4113.87|0
1622034770000|2021-05-26 13:12:50|4114.33|4114.33|4114.78|4114.78|4114.78|4114.78|4114.33|4114.33|0
1622034810000|2021-05-26 13:13:30|4115.91|4115.91|4113.66|4113.66|4115.91|4115.91|4113.66|4113.66|0
1622034830000|2021-05-26 13:13:50|4113.43|4113.43|4113.43|4113.43|4113.43|4113.43|4113.43|4113.43|0
1622034910000|2021-05-26 13:15:10|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|0
1622034960000|2021-05-26 13:16:00|4113.31|4113.31|4113.31|4113.31|4113.31|4113.31|4113.31|4113.31|0
1622034970000|2021-05-26 13:16:10|4113.54|4113.54|4113.77|4113.77|4113.77|4113.77|4113.54|4113.54|0
1622034980000|2021-05-26 13:16:20|4111.53|4111.53|4113.77|4113.77|4113.77|4113.77|4111.53|4111.53|0
1622035000000|2021-05-26 13:16:40|4114.89|4114.89|4114.89|4114.89|4114.89|4114.89|4114.89|4114.89|0
1622035010000|2021-05-26 13:16:50|4114.66|4114.66|4114.66|4114.66|4114.66|4114.66|4113.54|4113.54|0
1622035020000|2021-05-26 13:17:00|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|0
1622035090000|2021-05-26 13:18:10|4115.78|4115.78|4115.78|4115.78|4115.78|4115.78|4115.78|4115.78|0
1622035100000|2021-05-26 13:18:20|4116.24|4116.24|4116.24|4116.24|4116.24|4116.24|4116.24|4116.24|0
1622035260000|2021-05-26 13:21:00|4116.01|4116.01|4115.78|4115.78|4116.01|4116.01|4115.78|4115.78|0
1622035280000|2021-05-26 13:21:20|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|4113.54|0
1622035350000|2021-05-26 13:22:30|4113.31|4113.31|4115.55|4115.55|4115.55|4115.55|4113.31|4113.31|0
1622035360000|2021-05-26 13:22:40|4114.43|4114.43|4114.43|4114.43|4114.43|4114.43|4114.43|4114.43|0
1622035410000|2021-05-26 13:23:30|4114.53|4114.53|4115.65|4115.65|4115.65|4115.65|4114.53|4114.53|0
1622035420000|2021-05-26 13:23:40|4116.06|4116.06|4116.06|4116.06|4116.06|4116.06|4116.06|4116.06|0
1622035440000|2021-05-26 13:24:00|4116.29|4116.29|4116.52|4116.52|4116.52|4116.52|4116.29|4116.29|0
1622035450000|2021-05-26 13:24:10|4116.29|4116.29|4116.52|4116.52|4116.52|4116.52|4116.29|4116.29|0
1622035530000|2021-05-26 13:25:30|4117.64|4117.64|4116.52|4116.52|4117.64|4117.64|4115.4|4115.4|0
1622035540000|2021-05-26 13:25:40|4115.4|4115.4|4115.4|4115.4|4115.4|4115.4|4115.4|4115.4|0
1622035570000|2021-05-26 13:26:10|4116.52|4116.52|4118.33|4118.33|4118.33|4118.33|4116.52|4116.52|0
1622035580000|2021-05-26 13:26:20|4120.57|4120.57|4120.57|4120.57|4120.57|4120.57|4120.57|4120.57|0
1622035670000|2021-05-26 13:27:50|4121.69|4121.69|4121.69|4121.69|4121.69|4121.69|4121.69|4121.69|0
1622035680000|2021-05-26 13:28:00|4120.57|4120.57|4120.57|4120.57|4120.57|4120.57|4120.57|4120.57|0
1622035690000|2021-05-26 13:28:10|4120.47|4120.47|4119.58|4119.58|4120.47|4120.47|4119.35|4119.35|0
1622035710000|2021-05-26 13:28:30|4119.12|4119.12|4118.89|4118.89|4119.12|4119.12|4118.89|4118.89|0
1622035720000|2021-05-26 13:28:40|4117.77|4117.77|4117.77|4117.77|4117.77|4117.77|4117.77|4117.77|0
1622035730000|2021-05-26 13:28:50|4117.92|4117.92|4117.69|4117.69|4117.92|4117.92|4117.69|4117.69|0
1622035750000|2021-05-26 13:29:10|4117.46|4117.46|4117.46|4117.46|4117.46|4117.46|4117.46|4117.46|0
1622035800000|2021-05-26 13:30:00|4116.34|4116.34|4116.11|4116.11|4116.34|4116.34|4116.11|4116.11|0
1622035810000|2021-05-26 13:30:10|4117.23|4117.23|4117.92|4117.92|4117.92|4117.92|4117.23|4117.23|0
1622035850000|2021-05-26 13:30:50|4117.69|4117.69|4117.69|4117.69|4117.69|4117.69|4117.69|4117.69|0
1622035900000|2021-05-26 13:31:40|4118.81|4118.81|4118.81|4118.81|4118.81|4118.81|4118.81|4118.81|0
1622035920000|2021-05-26 13:32:00|4118.58|4118.58|4117.92|4117.92|4119.04|4119.04|4117.92|4117.92|0
1622035950000|2021-05-26 13:32:30|4118.15|4118.15|4118.15|4118.15|4118.15|4118.15|4118.15|4118.15|0
1622035970000|2021-05-26 13:32:50|4119.27|4119.27|4119.27|4119.27|4119.27|4119.27|4119.27|4119.27|0
1622035980000|2021-05-26 13:33:00|4120.39|4120.39|4121.51|4121.51|4121.51|4121.51|4120.39|4120.39|0
1622036000000|2021-05-26 13:33:20|4122.63|4122.63|4122.63|4122.63|4122.63|4122.63|4122.63|4122.63|0
1622036010000|2021-05-26 13:33:30|4122.41|4122.41|4123.09|4123.09|4123.09|4123.09|4122.41|4122.41|0
1622036020000|2021-05-26 13:33:40|4123.32|4123.32|4123.32|4123.32|4123.32|4123.32|4123.32|4123.32|0
1622036040000|2021-05-26 13:34:00|4123.78|4123.78|4123.78|4123.78|4123.78|4123.78|4123.78|4123.78|0
1622036080000|2021-05-26 13:34:40|4123.55|4123.55|4123.55|4123.55|4123.55|4123.55|4123.55|4123.55|0
1622036100000|2021-05-26 13:35:00|4123.32|4123.32|4123.55|4123.55|4123.55|4123.55|4123.32|4123.32|0
1622036110000|2021-05-26 13:35:10|4123.09|4123.09|4123.09|4123.09|4123.09|4123.09|4123.09|4123.09|0
1622036120000|2021-05-26 13:35:20|4122.86|4122.86|4122.86|4122.86|4122.86|4122.86|4121.74|4121.74|0
1622036170000|2021-05-26 13:36:10|4122.41|4122.41|4122.41|4122.41|4122.41|4122.41|4122.41|4122.41|0
1622036200000|2021-05-26 13:36:40|4121.28|4121.28|4120.16|4120.16|4121.28|4121.28|4120.16|4120.16|0
1622036220000|2021-05-26 13:37:00|4119.04|4119.04|4118.81|4118.81|4119.04|4119.04|4118.81|4118.81|0
1622036240000|2021-05-26 13:37:20|4118.58|4118.58|4118.58|4118.58|4118.58|4118.58|4118.58|4118.58|0
1622036300000|2021-05-26 13:38:20|4118.81|4118.81|4118.81|4118.81|4118.81|4118.81|4118.81|4118.81|0
1622036320000|2021-05-26 13:38:40|4119.04|4119.04|4119.2|4119.2|4119.2|4119.2|4119.04|4119.04|0
1622036340000|2021-05-26 13:39:00|4119.05|4119.05|4119.05|4119.05|4119.05|4119.05|4119.05|4119.05|0
1622036360000|2021-05-26 13:39:20|4119.2|4119.2|4119.2|4119.2|4119.2|4119.2|4119.2|4119.2|0
1622036400000|2021-05-26 13:40:00|4118.97|4118.97|4117.85|4117.85|4118.97|4118.97|4117.85|4117.85|0
1622036420000|2021-05-26 13:40:20|4117.62|4117.62|4117.62|4117.62|4117.62|4117.62|4117.62|4117.62|0
1622036470000|2021-05-26 13:41:10|4117.39|4117.39|4116.27|4116.27|4118.51|4118.51|4116.27|4116.27|0
1622036480000|2021-05-26 13:41:20|4115.15|4115.15|4115.15|4115.15|4115.15|4115.15|4115.15|4115.15|0
1622036560000|2021-05-26 13:42:40|4116.27|4116.27|4116.27|4116.27|4116.27|4116.27|4116.27|4116.27|0
1622036630000|2021-05-26 13:43:50|4114.03|4114.03|4112.91|4112.91|4114.03|4114.03|4112.91|4112.91|0
1622036640000|2021-05-26 13:44:00|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|0
1622036670000|2021-05-26 13:44:30|4112.45|4112.45|4112.22|4112.22|4112.45|4112.45|4112.22|4112.22|0
1622036690000|2021-05-26 13:44:50|4112.45|4112.45|4112.45|4112.45|4112.45|4112.45|4112.45|4112.45|0
1622036700000|2021-05-26 13:45:00|4112.91|4112.91|4113.14|4113.14|4113.14|4113.14|4112.91|4112.91|0
1622036730000|2021-05-26 13:45:30|4113.37|4113.37|4113.37|4113.37|4113.37|4113.37|4113.37|4113.37|0
1622036760000|2021-05-26 13:46:00|4114.49|4114.49|4113.14|4113.14|4114.49|4114.49|4113.14|4113.14|0
1622036790000|2021-05-26 13:46:30|4112.91|4112.91|4112.91|4112.91|4112.91|4112.91|4112.91|4112.91|0
1622036800000|2021-05-26 13:46:40|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|4112.68|0
1622036810000|2021-05-26 13:46:50|4111.56|4111.56|4111.56|4111.56|4111.56|4111.56|4111.56|4111.56|0
1622036820000|2021-05-26 13:47:00|4111.33|4111.33|4111.33|4111.33|4111.33|4111.33|4111.33|4111.33|0
1622036830000|2021-05-26 13:47:10|4111.56|4111.56|4111.56|4111.56|4111.56|4111.56|4111.56|4111.56|0
1622036860000|2021-05-26 13:47:40|4111.71|4111.71|4111.71|4111.71|4111.71|4111.71|4111.71|4111.71|0
1622036880000|2021-05-26 13:48:00|4111.25|4111.25|4111.25|4111.25|4111.25|4111.25|4111.25|4111.25|0
1622036900000|2021-05-26 13:48:20|4111.02|4111.02|4111.02|4111.02|4111.02|4111.02|4111.02|4111.02|0
1622036910000|2021-05-26 13:48:30|4110.8|4110.8|4109.67|4109.67|4110.8|4110.8|4109.67|4109.67|0
1622036930000|2021-05-26 13:48:50|4107.43|4107.43|4107.43|4107.43|4107.43|4107.43|4107.43|4107.43|0
1622036980000|2021-05-26 13:49:40|4108.55|4108.55|4109.45|4109.45|4109.67|4109.67|4108.55|4108.55|0
1622037000000|2021-05-26 13:50:00|4108.32|4108.32|4108.32|4108.32|4108.32|4108.32|4108.32|4108.32|0
1622037030000|2021-05-26 13:50:30|4108.43|4108.43|4108.53|4108.53|4108.53|4108.53|4108.43|4108.43|0
1622037050000|2021-05-26 13:50:50|4108.76|4108.76|4108.99|4108.99|4108.99|4108.99|4108.76|4108.76|0
1622037070000|2021-05-26 13:51:10|4110.11|4110.11|4110.11|4110.11|4110.11|4110.11|4110.11|4110.11|0
1622037140000|2021-05-26 13:52:20|4110.34|4110.34|4110.34|4110.34|4110.34|4110.34|4110.34|4110.34|0
1622037160000|2021-05-26 13:52:40|4111.46|4111.46|4111.46|4111.46|4111.46|4111.46|4111.46|4111.46|0
1622037170000|2021-05-26 13:52:50|4111.23|4111.23|4111.23|4111.23|4111.23|4111.23|4111.23|4111.23|0
1622037180000|2021-05-26 13:53:00|4112.35|4112.35|4112.35|4112.35|4112.35|4112.35|4112.35|4112.35|0
1622037220000|2021-05-26 13:53:40|4114.59|4114.59|4114.59|4114.59|4114.59|4114.59|4114.59|4114.59|0
1622037230000|2021-05-26 13:53:50|4114.69|4114.69|4114.92|4114.92|4114.92|4114.92|4114.69|4114.69|0
1622037240000|2021-05-26 13:54:00|4114.54|4114.54|4114.77|4114.77|4114.77|4114.77|4114.54|4114.54|0
1622037250000|2021-05-26 13:54:10|4113.65|4113.65|4113.65|4113.65|4113.65|4113.65|4113.65|4113.65|0
1622037260000|2021-05-26 13:54:20|4112.53|4112.53|4112.53|4112.53|4112.53|4112.53|4112.53|4112.53|0
1622037330000|2021-05-26 13:55:30|4112.76|4112.76|4112.76|4112.76|4112.76|4112.76|4112.76|4112.76|0
1622037340000|2021-05-26 13:55:40|4115|4115|4115|4115|4115|4115|4115|4115|0
1622037360000|2021-05-26 13:56:00|4114.77|4114.77|4114.77|4114.77|4115|4115|4114.77|4114.77|0
1622037390000|2021-05-26 13:56:30|4115.89|4115.89|4114.77|4114.77|4115.89|4115.89|4114.77|4114.77|0
1622037420000|2021-05-26 13:57:00|4114.54|4114.54|4114.54|4114.54|4114.54|4114.54|4114.54|4114.54|0
1622037440000|2021-05-26 13:57:20|4114.31|4114.31|4114.31|4114.31|4114.31|4114.31|4114.31|4114.31|0
1622037450000|2021-05-26 13:57:30|4115.43|4115.43|4115.43|4115.43|4115.43|4115.43|4115.43|4115.43|0
1622037460000|2021-05-26 13:57:40|4114.31|4114.31|4114.69|4114.69|4114.69|4114.69|4114.31|4114.31|0
1622037490000|2021-05-26 13:58:10|4114.54|4114.54|4114.54|4114.54|4114.54|4114.54|4114.54|4114.54|0
1622037500000|2021-05-26 13:58:20|4114.31|4114.31|4114.31|4114.31|4114.31|4114.31|4114.31|4114.31|0
1622037520000|2021-05-26 13:58:40|4113.19|4113.19|4113.19|4113.19|4113.19|4113.19|4113.19|4113.19|0
1622037530000|2021-05-26 13:58:50|4112.96|4112.96|4112.96|4112.96|4112.96|4112.96|4112.96|4112.96|0
1622037540000|2021-05-26 13:59:00|4113.17|4113.17|4111.82|4111.82|4113.17|4113.17|4111.82|4111.82|0
1622037580000|2021-05-26 13:59:40|4112.28|4112.28|4113.4|4113.4|4113.4|4113.4|4112.28|4112.28|0
1622037590000|2021-05-26 13:59:50|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|0
1622037640000|2021-05-26 14:00:40|4112.28|4112.28|4112.28|4112.28|4112.28|4112.28|4112.28|4112.28|0
1622037660000|2021-05-26 14:01:00|4112.05|4112.05|4111.59|4111.59|4112.05|4112.05|4111.59|4111.59|0
1622037670000|2021-05-26 14:01:10|4113.83|4113.83|4114.29|4114.29|4114.29|4114.29|4113.83|4113.83|0
1622037730000|2021-05-26 14:02:10|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|0
1622037750000|2021-05-26 14:02:30|4113.4|4113.4|4113.4|4113.4|4113.4|4113.4|4113.4|4113.4|0
1622037760000|2021-05-26 14:02:40|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|0
1622037800000|2021-05-26 14:03:20|4114.41|4114.41|4114.41|4114.41|4114.41|4114.41|4114.41|4114.41|0
1622037810000|2021-05-26 14:03:30|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|4114.52|0
1622037820000|2021-05-26 14:03:40|4115.64|4115.64|4115.79|4115.79|4115.79|4115.79|4115.64|4115.64|0
1622037830000|2021-05-26 14:03:50|4115.64|4115.64|4114.95|4114.95|4115.64|4115.64|4114.95|4114.95|0
1622037840000|2021-05-26 14:04:00|4116.07|4116.07|4116.07|4116.07|4116.07|4116.07|4116.07|4116.07|0
1622037880000|2021-05-26 14:04:40|4116.53|4116.53|4117.42|4117.42|4117.88|4117.88|4116.53|4116.53|0
1622037890000|2021-05-26 14:04:50|4118.54|4118.54|4118.54|4118.54|4118.54|4118.54|4118.31|4118.31|0
1622037900000|2021-05-26 14:05:00|4116.3|4116.3|4115.84|4115.84|4116.3|4116.3|4115.84|4115.84|0
1622037940000|2021-05-26 14:05:40|4114.72|4114.72|4112.48|4112.48|4114.72|4114.72|4112.48|4112.48|0
1622037950000|2021-05-26 14:05:50|4112.02|4112.02|4111.56|4111.56|4112.02|4112.02|4111.56|4111.56|0
1622037970000|2021-05-26 14:06:10|4111.79|4111.79|4111.79|4111.79|4111.79|4111.79|4111.79|4111.79|0
1622037980000|2021-05-26 14:06:20|4111.56|4111.56|4111.56|4111.56|4111.56|4111.56|4111.56|4111.56|0
1622037990000|2021-05-26 14:06:30|4111.33|4111.33|4111.1|4111.1|4111.33|4111.33|4111.1|4111.1|0
1622038010000|2021-05-26 14:06:50|4111.56|4111.56|4112.68|4112.68|4112.68|4112.68|4111.56|4111.56|0
1622038020000|2021-05-26 14:07:00|4112.84|4112.84|4112.84|4112.84|4112.84|4112.84|4112.84|4112.84|0
1622038030000|2021-05-26 14:07:10|4112.38|4112.38|4112.38|4112.38|4112.38|4112.38|4112.38|4112.38|0
1622038040000|2021-05-26 14:07:20|4111.26|4111.26|4111.26|4111.26|4111.26|4111.26|4111.26|4111.26|0
1622038060000|2021-05-26 14:07:40|4110.8|4110.8|4110.8|4110.8|4110.8|4110.8|4110.8|4110.8|0
1622038070000|2021-05-26 14:07:50|4110.95|4110.95|4110.95|4110.95|4110.95|4110.95|4110.95|4110.95|0
1622038080000|2021-05-26 14:08:00|4110.72|4110.72|4110.72|4110.72|4110.72|4110.72|4110.72|4110.72|0
1622038110000|2021-05-26 14:08:30|4110.49|4110.49|4110.03|4110.03|4110.49|4110.49|4109.8|4109.8|0
1622038120000|2021-05-26 14:08:40|4109.8|4109.8|4110.16|4110.16|4110.26|4110.26|4109.8|4109.8|0
1622038130000|2021-05-26 14:08:50|4109.04|4109.04|4109.04|4109.04|4109.04|4109.04|4109.04|4109.04|0
1622038140000|2021-05-26 14:09:00|4108.58|4108.58|4108.58|4108.58|4108.58|4108.58|4108.58|4108.58|0
1622038160000|2021-05-26 14:09:20|4109.7|4109.7|4109.7|4109.7|4109.7|4109.7|4109.7|4109.7|0
1622038180000|2021-05-26 14:09:40|4109.93|4109.93|4110.39|4110.39|4110.39|4110.39|4109.93|4109.93|0
1622038190000|2021-05-26 14:09:50|4111.51|4111.51|4110.39|4110.39|4111.51|4111.51|4110.39|4110.39|0
1622038200000|2021-05-26 14:10:00|4110.62|4110.62|4110.85|4110.85|4110.85|4110.85|4110.62|4110.62|0
1622038220000|2021-05-26 14:10:20|4111.97|4111.97|4112.2|4112.2|4112.2|4112.2|4111.97|4111.97|0
1622038240000|2021-05-26 14:10:40|4112.04|4112.04|4112.04|4112.04|4112.04|4112.04|4112.04|4112.04|0
1622038260000|2021-05-26 14:11:00|4111.58|4111.58|4112.71|4112.71|4112.71|4112.71|4111.58|4111.58|0
1622038290000|2021-05-26 14:11:30|4112.25|4112.25|4112.25|4112.25|4112.25|4112.25|4112.25|4112.25|0
1622038320000|2021-05-26 14:12:00|4113.37|4113.37|4112.25|4112.25|4113.37|4113.37|4112.25|4112.25|0
1622038350000|2021-05-26 14:12:30|4113.37|4113.37|4113.83|4113.83|4113.83|4113.83|4113.37|4113.37|0
1622038360000|2021-05-26 14:12:40|4114.29|4114.29|4114.51|4114.51|4114.51|4114.51|4114.29|4114.29|0
1622038370000|2021-05-26 14:12:50|4114.74|4114.74|4114.74|4114.74|4114.74|4114.74|4114.74|4114.74|0
1622038380000|2021-05-26 14:13:00|4114.97|4114.97|4114.97|4114.97|4114.97|4114.97|4114.97|4114.97|0
1622038390000|2021-05-26 14:13:10|4115.2|4115.2|4115.2|4115.2|4115.2|4115.2|4115.2|4115.2|0
1622038450000|2021-05-26 14:14:10|4114.08|4114.08|4114.08|4114.08|4114.08|4114.08|4114.08|4114.08|0
1622038500000|2021-05-26 14:15:00|4114.24|4114.24|4114.24|4114.24|4114.24|4114.24|4114.24|4114.24|0
1622038510000|2021-05-26 14:15:10|4113.12|4113.12|4114.24|4114.24|4114.24|4114.24|4113.12|4113.12|0
1622038520000|2021-05-26 14:15:20|4114.39|4114.39|4114.39|4114.39|4114.39|4114.39|4114.39|4114.39|0
1622038540000|2021-05-26 14:15:40|4113.27|4113.27|4113.27|4113.27|4113.27|4113.27|4113.27|4113.27|0
1622038550000|2021-05-26 14:15:50|4113.04|4113.04|4113.04|4113.04|4113.04|4113.04|4113.04|4113.04|0
1622038560000|2021-05-26 14:16:00|4113.27|4113.27|4114.39|4114.39|4114.39|4114.39|4113.27|4113.27|0
1622038570000|2021-05-26 14:16:10|4114.62|4114.62|4114.62|4114.62|4114.62|4114.62|4114.62|4114.62|0
1622038580000|2021-05-26 14:16:20|4114.39|4114.39|4114.39|4114.39|4114.39|4114.39|4114.39|4114.39|0
1622038610000|2021-05-26 14:16:50|4114.62|4114.62|4114.62|4114.62|4114.62|4114.62|4114.62|4114.62|0
1622038650000|2021-05-26 14:17:30|4113.5|4113.5|4113.5|4113.5|4113.5|4113.5|4113.5|4113.5|0
1622038660000|2021-05-26 14:17:40|4113.73|4113.73|4113.73|4113.73|4113.73|4113.73|4113.73|4113.73|0
1622038670000|2021-05-26 14:17:50|4114.85|4114.85|4114.85|4114.85|4114.85|4114.85|4114.85|4114.85|0
1622038690000|2021-05-26 14:18:10|4113.73|4113.73|4113.73|4113.73|4113.73|4113.73|4113.73|4113.73|0
1622038700000|2021-05-26 14:18:20|4113.5|4113.5|4113.73|4113.73|4113.73|4113.73|4113.5|4113.5|0
1622038710000|2021-05-26 14:18:30|4113.96|4113.96|4113.96|4113.96|4113.96|4113.96|4113.96|4113.96|0
1622038740000|2021-05-26 14:19:00|4113.5|4113.5|4113.5|4113.5|4113.5|4113.5|4113.5|4113.5|0
1622038750000|2021-05-26 14:19:10|4114.62|4114.62|4114.62|4114.62|4114.62|4114.62|4114.62|4114.62|0
1622038780000|2021-05-26 14:19:40|4113.5|4113.5|4113.6|4113.6|4113.6|4113.6|4113.5|4113.5|0
1622038790000|2021-05-26 14:19:50|4113.71|4113.71|4113.58|4113.58|4113.71|4113.71|4113.48|4113.48|0
1622038830000|2021-05-26 14:20:30|4113.81|4113.81|4115.16|4115.16|4115.16|4115.16|4113.81|4113.81|0
1622038890000|2021-05-26 14:21:30|4115.39|4115.39|4115.62|4115.62|4115.62|4115.62|4115.39|4115.39|0
1622038930000|2021-05-26 14:22:10|4114.5|4114.5|4114.5|4114.5|4114.5|4114.5|4114.5|4114.5|0
1622038980000|2021-05-26 14:23:00|4114.27|4114.27|4114.5|4114.5|4114.5|4114.5|4114.27|4114.27|0
1622039000000|2021-05-26 14:23:20|4114.27|4114.27|4114.27|4114.27|4114.27|4114.27|4114.27|4114.27|0
1622039010000|2021-05-26 14:23:30|4114.04|4114.04|4114.04|4114.04|4114.04|4114.04|4114.04|4114.04|0
1622039030000|2021-05-26 14:23:50|4114.27|4114.27|4114.27|4114.27|4114.27|4114.27|4114.27|4114.27|0
1622039060000|2021-05-26 14:24:20|4115.39|4115.39|4115.39|4115.39|4115.39|4115.39|4115.39|4115.39|0
1622039080000|2021-05-26 14:24:40|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|4115.16|0
1622039100000|2021-05-26 14:25:00|4115.26|4115.26|4115.26|4115.26|4115.26|4115.26|4115.26|4115.26|0
1622039120000|2021-05-26 14:25:20|4115.03|4115.03|4115.03|4115.03|4115.03|4115.03|4115.03|4115.03|0
1622039140000|2021-05-26 14:25:40|4114.8|4114.8|4114.8|4114.8|4114.8|4114.8|4114.8|4114.8|0
1622039150000|2021-05-26 14:25:50|4114.39|4114.39|4114.37|4114.37|4114.39|4114.39|4114.16|4114.16|0
1622039160000|2021-05-26 14:26:00|4114.14|4114.14|4114.37|4114.37|4114.37|4114.37|4114.14|4114.14|0
1622039190000|2021-05-26 14:26:30|4116.61|4116.61|4116.61|4116.61|4116.61|4116.61|4116.61|4116.61|0
1622039210000|2021-05-26 14:26:50|4116.4|4116.4|4115.28|4115.28|4116.4|4116.4|4115.28|4115.28|0
1622039220000|2021-05-26 14:27:00|4115.44|4115.44|4115.44|4115.44|4115.44|4115.44|4115.44|4115.44|0
1622039240000|2021-05-26 14:27:20|4115.21|4115.21|4115.21|4115.21|4115.21|4115.21|4115.21|4115.21|0
1622039260000|2021-05-26 14:27:40|4115.51|4115.51|4115.51|4115.51|4115.51|4115.51|4115.51|4115.51|0
1622039300000|2021-05-26 14:28:20|4115.74|4115.74|4116.18|4116.18|4116.18|4116.18|4115.74|4115.74|0
1622039310000|2021-05-26 14:28:30|4116.33|4116.33|4117.02|4117.02|4117.02|4117.02|4115.21|4115.21|0
1622039380000|2021-05-26 14:29:40|4116.79|4116.79|4116.79|4116.79|4116.79|4116.79|4116.79|4116.79|0
1622039410000|2021-05-26 14:30:10|4117.41|4117.41|4117.41|4117.41|4117.41|4117.41|4117.41|4117.41|0
1622039420000|2021-05-26 14:30:20|4117.64|4117.64|4117.64|4117.64|4117.64|4117.64|4117.64|4117.64|0
1622039430000|2021-05-26 14:30:30|4119.88|4119.88|4119.88|4119.88|4119.88|4119.88|4119.88|4119.88|0
1622039440000|2021-05-26 14:30:40|4121|4121|4121|4121|4121|4121|4121|4121|0
1622039460000|2021-05-26 14:31:00|4122.12|4122.12|4121.66|4121.66|4122.12|4122.12|4121.66|4121.66|0
1622039470000|2021-05-26 14:31:10|4122.78|4122.78|4122.78|4122.78|4122.78|4122.78|4122.78|4122.78|0
1622039510000|2021-05-26 14:31:50|4123.9|4123.9|4123.9|4123.9|4123.9|4123.9|4123.9|4123.9|0
1622039520000|2021-05-26 14:32:00|4124.36|4124.36|4124.97|4124.97|4124.97|4124.97|4124.36|4124.36|0
1622039550000|2021-05-26 14:32:30|4124.82|4124.82|4124.51|4124.51|4124.82|4124.82|4124.51|4124.51|0
1622039560000|2021-05-26 14:32:40|4124.74|4124.74|4124.97|4124.97|4124.97|4124.97|4124.74|4124.74|0
1622039570000|2021-05-26 14:32:50|4126.09|4126.09|4126.32|4126.32|4126.32|4126.32|4126.09|4126.09|0
1622039580000|2021-05-26 14:33:00|4125.2|4125.2|4126.32|4126.32|4126.32|4126.32|4125.2|4125.2|0
1622039590000|2021-05-26 14:33:10|4125.2|4125.2|4124.97|4124.97|4125.2|4125.2|4124.74|4124.74|0
1622039600000|2021-05-26 14:33:20|4124.74|4124.74|4123.62|4123.62|4124.74|4124.74|4123.62|4123.62|0
1622039640000|2021-05-26 14:34:00|4123.39|4123.39|4123.39|4123.39|4123.39|4123.39|4123.39|4123.39|0
1622039670000|2021-05-26 14:34:30|4123.55|4123.55|4123.55|4123.55|4123.55|4123.55|4123.55|4123.55|0
1622039730000|2021-05-26 14:35:30|4123.34|4123.34|4124.03|4124.03|4124.03|4124.03|4123.34|4123.34|0
1622039740000|2021-05-26 14:35:40|4123.88|4123.88|4123.72|4123.72|4123.88|4123.88|4123.72|4123.72|0
1622039750000|2021-05-26 14:35:50|4124.84|4124.84|4125.96|4125.96|4125.96|4125.96|4124.84|4124.84|0
1622039760000|2021-05-26 14:36:00|4126.19|4126.19|4126.42|4126.42|4126.42|4126.42|4126.19|4126.19|0
1622039770000|2021-05-26 14:36:10|4127.54|4127.54|4127.54|4127.54|4127.54|4127.54|4127.54|4127.54|0
1622039790000|2021-05-26 14:36:30|4127.08|4127.08|4127.08|4127.08|4127.08|4127.08|4127.08|4127.08|0
1622039800000|2021-05-26 14:36:40|4127.54|4127.54|4128|4128|4128|4128|4127.54|4127.54|0
1622039820000|2021-05-26 14:37:00|4127.54|4127.54|4127.54|4127.54|4127.54|4127.54|4127.54|4127.54|0
1622039830000|2021-05-26 14:37:10|4127.77|4127.77|4127.77|4127.77|4127.77|4127.77|4127.77|4127.77|0
1622039840000|2021-05-26 14:37:20|4127.67|4127.67|4127.67|4127.67|4127.67|4127.67|4127.67|4127.67|0
1622039880000|2021-05-26 14:38:00|4126.55|4126.55|4126.55|4126.55|4126.55|4126.55|4126.09|4126.09|0
1622039890000|2021-05-26 14:38:10|4126.78|4126.78|4126.78|4126.78|4126.78|4126.78|4126.78|4126.78|0
1622039910000|2021-05-26 14:38:30|4126.55|4126.55|4126.55|4126.55|4126.55|4126.55|4126.55|4126.55|0
1622039980000|2021-05-26 14:39:40|4126.32|4126.32|4126.09|4126.09|4126.32|4126.32|4126.09|4126.09|0
1622040000000|2021-05-26 14:40:00|4125.86|4125.86|4125.86|4125.86|4125.86|4125.86|4125.86|4125.86|0
1622040010000|2021-05-26 14:40:10|4125.63|4125.63|4125.63|4125.63|4125.63|4125.63|4125.63|4125.63|0
1622040020000|2021-05-26 14:40:20|4125.4|4125.4|4125.4|4125.4|4125.4|4125.4|4125.4|4125.4|0
1622040050000|2021-05-26 14:40:50|4125.17|4125.17|4125.4|4125.4|4125.4|4125.4|4125.17|4125.17|0
1622040060000|2021-05-26 14:41:00|4125.63|4125.63|4125.63|4125.63|4125.63|4125.63|4125.63|4125.63|0
1622040100000|2021-05-26 14:41:40|4125.48|4125.48|4123.9|4123.9|4125.48|4125.48|4123.9|4123.9|0
1622040120000|2021-05-26 14:42:00|4123.67|4123.67|4123.67|4123.67|4123.67|4123.67|4123.67|4123.67|0
1622040130000|2021-05-26 14:42:10|4123.9|4123.9|4123.59|4123.59|4123.9|4123.9|4123.59|4123.59|0
1622040150000|2021-05-26 14:42:30|4123.82|4123.82|4123.82|4123.82|4123.82|4123.82|4123.82|4123.82|0
1622040180000|2021-05-26 14:43:00|4123.59|4123.59|4123.36|4123.36|4123.59|4123.59|4123.36|4123.36|0
1622040210000|2021-05-26 14:43:30|4122.24|4122.24|4122.24|4122.24|4122.24|4122.24|4122.24|4122.24|0
1622040220000|2021-05-26 14:43:40|4121.12|4121.12|4121.12|4121.12|4121.12|4121.12|4121.12|4121.12|0
1622040230000|2021-05-26 14:43:50|4120|4120|4120.23|4120.23|4120.23|4120.23|4120|4120|0
1622040240000|2021-05-26 14:44:00|4120.46|4120.46|4120.46|4120.46|4120.46|4120.46|4120.46|4120.46|0
1622040270000|2021-05-26 14:44:30|4120.56|4120.56|4120.56|4120.56|4120.56|4120.56|4120.56|4120.56|0
1622040300000|2021-05-26 14:45:00|4120.33|4120.33|4119.9|4119.9|4120.56|4120.56|4119.9|4119.9|0
1622040320000|2021-05-26 14:45:20|4119.67|4119.67|4119.67|4119.67|4119.67|4119.67|4119.67|4119.67|0
1622040370000|2021-05-26 14:46:10|4119.97|4119.97|4119.97|4119.97|4119.97|4119.97|4119.97|4119.97|0
1622040390000|2021-05-26 14:46:30|4119.74|4119.74|4119.74|4119.74|4119.74|4119.74|4119.74|4119.74|0
1622040400000|2021-05-26 14:46:40|4120.2|4120.2|4120.66|4120.66|4120.66|4120.66|4120.2|4120.2|0
1622040410000|2021-05-26 14:46:50|4119.54|4119.54|4119.54|4119.54|4119.54|4119.54|4119.54|4119.54|0
1622040420000|2021-05-26 14:47:00|4119.31|4119.31|4117.73|4117.73|4119.31|4119.31|4117.73|4117.73|0
1622040440000|2021-05-26 14:47:20|4117.5|4117.5|4117.73|4117.73|4117.73|4117.73|4117.5|4117.5|0
1622040460000|2021-05-26 14:47:40|4117.96|4117.96|4118.19|4118.19|4118.19|4118.19|4117.96|4117.96|0
1622040490000|2021-05-26 14:48:10|4117.96|4117.96|4118.58|4118.58|4118.58|4118.58|4117.96|4117.96|0
1622040530000|2021-05-26 14:48:50|4118.42|4118.42|4118.42|4118.42|4118.42|4118.42|4118.42|4118.42|0
1622040540000|2021-05-26 14:49:00|4117.96|4117.96|4117.81|4117.81|4117.96|4117.96|4117.81|4117.81|0
1622040590000|2021-05-26 14:49:50|4117.58|4117.58|4117.58|4117.58|4117.58|4117.58|4117.58|4117.58|0
1622040760000|2021-05-26 14:52:40|4117.81|4117.81|4117.81|4117.81|4117.81|4117.81|4117.81|4117.81|0
1622040780000|2021-05-26 14:53:00|4118.04|4118.04|4117.81|4117.81|4118.04|4118.04|4117.81|4117.81|0
1622040790000|2021-05-26 14:53:10|4117.96|4117.96|4117.96|4117.96|4117.96|4117.96|4117.96|4117.96|0
1622040810000|2021-05-26 14:53:30|4117.73|4117.73|4117.73|4117.73|4117.96|4117.96|4117.73|4117.73|0
1622040820000|2021-05-26 14:53:40|4117.96|4117.96|4117.96|4117.96|4118.19|4118.19|4117.96|4117.96|0
1622040840000|2021-05-26 14:54:00|4117.73|4117.73|4118.85|4118.85|4118.85|4118.85|4117.73|4117.73|0
1622040860000|2021-05-26 14:54:20|4119.31|4119.31|4119.54|4119.54|4119.54|4119.54|4119.31|4119.31|0
1622040870000|2021-05-26 14:54:30|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|0
1622040900000|2021-05-26 14:55:00|4119.7|4119.7|4119.7|4119.7|4119.7|4119.7|4119.7|4119.7|0
1622040910000|2021-05-26 14:55:10|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|0
1622040920000|2021-05-26 14:55:20|4120.89|4120.89|4120.89|4120.89|4120.89|4120.89|4120.89|4120.89|0
1622040940000|2021-05-26 14:55:40|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|0
1622040960000|2021-05-26 14:56:00|4120|4120|4120|4120|4120|4120|4120|4120|0
1622041000000|2021-05-26 14:56:40|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|4119.77|0
1622041010000|2021-05-26 14:56:50|4119.62|4119.62|4119.62|4119.62|4119.62|4119.62|4119.62|4119.62|0
1622041020000|2021-05-26 14:57:00|4119.72|4119.72|4119.72|4119.72|4119.72|4119.72|4119.72|4119.72|0
1622041030000|2021-05-26 14:57:10|4119.93|4119.93|4119.93|4119.93|4119.93|4119.93|4119.93|4119.93|0
1622041060000|2021-05-26 14:57:40|4120.16|4120.16|4120.16|4120.16|4120.16|4120.16|4120.16|4120.16|0
1622041070000|2021-05-26 14:57:50|4119.93|4119.93|4119.93|4119.93|4119.93|4119.93|4119.93|4119.93|0
1622041080000|2021-05-26 14:58:00|4119.7|4119.7|4119.7|4119.7|4119.7|4119.7|4119.7|4119.7|0
1622041090000|2021-05-26 14:58:10|4119.47|4119.47|4119.47|4119.47|4119.47|4119.47|4119.47|4119.47|0
1622041120000|2021-05-26 14:58:40|4119.57|4119.57|4118.68|4118.68|4119.8|4119.8|4118.68|4118.68|0
1622041130000|2021-05-26 14:58:50|4118.45|4118.45|4118.68|4118.68|4118.68|4118.68|4118.45|4118.45|0
1622041150000|2021-05-26 14:59:10|4118.91|4118.91|4118.91|4118.91|4118.91|4118.91|4118.91|4118.91|0
1622041160000|2021-05-26 14:59:20|4120.03|4120.03|4120.03|4120.03|4120.03|4120.03|4120.03|4120.03|0
1622041180000|2021-05-26 14:59:40|4119.8|4119.8|4119.57|4119.57|4119.8|4119.8|4119.57|4119.57|0
1622041220000|2021-05-26 15:00:20|4118.45|4118.45|4118.22|4118.22|4118.45|4118.45|4118.22|4118.22|0
1622041250000|2021-05-26 15:00:50|4117.99|4117.99|4117.76|4117.76|4117.99|4117.99|4117.76|4117.76|0
1622041260000|2021-05-26 15:01:00|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|4117.99|0
1622041270000|2021-05-26 15:01:10|4119.11|4119.11|4116.87|4116.87|4119.11|4119.11|4116.87|4116.87|0
1622041280000|2021-05-26 15:01:20|4117.99|4117.99|4117.53|4117.53|4117.99|4117.99|4117.53|4117.53|0
1622041290000|2021-05-26 15:01:30|4116.41|4116.41|4116.41|4116.41|4116.41|4116.41|4116.41|4116.41|0
1622041300000|2021-05-26 15:01:40|4116.87|4116.87|4116.87|4116.87|4116.87|4116.87|4116.87|4116.87|0
1622041320000|2021-05-26 15:02:00|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|0
1622041330000|2021-05-26 15:02:10|4115.52|4115.52|4115.52|4115.52|4115.52|4115.52|4115.52|4115.52|0
1622041360000|2021-05-26 15:02:40|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|4115.52|4115.52|0
1622041370000|2021-05-26 15:02:50|4115.52|4115.52|4115.75|4115.75|4115.75|4115.75|4115.52|4115.52|0
1622041380000|2021-05-26 15:03:00|4116.87|4116.87|4115.75|4115.75|4116.87|4116.87|4115.75|4115.75|0
1622041390000|2021-05-26 15:03:10|4115.98|4115.98|4116.21|4116.21|4116.21|4116.21|4115.98|4115.98|0
1622041400000|2021-05-26 15:03:20|4116.44|4116.44|4116.44|4116.44|4116.44|4116.44|4116.44|4116.44|0
1622041410000|2021-05-26 15:03:30|4116.21|4116.21|4116.21|4116.21|4116.21|4116.21|4116.21|4116.21|0
1622041430000|2021-05-26 15:03:50|4115.98|4115.98|4115.75|4115.75|4115.98|4115.98|4115.75|4115.75|0
1622041470000|2021-05-26 15:04:30|4116.21|4116.21|4115.98|4115.98|4116.21|4116.21|4115.98|4115.98|0
1622041480000|2021-05-26 15:04:40|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|4115.75|0
1622041490000|2021-05-26 15:04:50|4115.52|4115.52|4115.52|4115.52|4115.75|4115.75|4115.52|4115.52|0
1622041520000|2021-05-26 15:05:20|4115.06|4115.06|4115.06|4115.06|4115.06|4115.06|4114.83|4114.83|0
1622041530000|2021-05-26 15:05:30|4114.83|4114.83|4114.83|4114.83|4114.83|4114.83|4114.83|4114.83|0
1622041540000|2021-05-26 15:05:40|4114.6|4114.6|4114.6|4114.6|4114.6|4114.6|4114.6|4114.6|0
1622041570000|2021-05-26 15:06:10|4114.83|4114.83|4114.14|4114.14|4114.83|4114.83|4114.14|4114.14|0
1622041590000|2021-05-26 15:06:30|4113.91|4113.91|4113.91|4113.91|4113.91|4113.91|4113.91|4113.91|0
1622041600000|2021-05-26 15:06:40|4113.68|4113.68|4113.68|4113.68|4113.68|4113.68|4113.68|4113.68|0
1622041610000|2021-05-26 15:06:50|4112.56|4112.56|4111.44|4111.44|4112.56|4112.56|4111.44|4111.44|0
1622041620000|2021-05-26 15:07:00|4111.67|4111.67|4111.67|4111.67|4112.79|4112.79|4111.67|4111.67|0
1622041630000|2021-05-26 15:07:10|4111.47|4111.47|4111.47|4111.47|4111.47|4111.47|4111.47|4111.47|0
1622041680000|2021-05-26 15:08:00|4111.24|4111.24|4109.89|4109.89|4111.24|4111.24|4109.89|4109.89|0
1622041690000|2021-05-26 15:08:10|4110.12|4110.12|4109.89|4109.89|4110.12|4110.12|4109.89|4109.89|0
1622041720000|2021-05-26 15:08:40|4109.68|4109.68|4109.66|4109.66|4109.89|4109.89|4109.66|4109.66|0
1622041730000|2021-05-26 15:08:50|4110.12|4110.12|4110.12|4110.12|4110.12|4110.12|4110.12|4110.12|0
1622041740000|2021-05-26 15:09:00|4111.24|4111.24|4112.36|4112.36|4112.36|4112.36|4111.24|4111.24|0
1622041760000|2021-05-26 15:09:20|4111.24|4111.24|4111.24|4111.24|4111.24|4111.24|4111.24|4111.24|0
1622041770000|2021-05-26 15:09:30|4111.47|4111.47|4111.47|4111.47|4111.47|4111.47|4111.47|4111.47|0
1622041790000|2021-05-26 15:09:50|4111.24|4111.24|4111.24|4111.24|4111.24|4111.24|4111.24|4111.24|0
1622041800000|2021-05-26 15:10:00|4111.08|4111.08|4111.82|4111.82|4111.82|4111.82|4110.7|4110.7|0
1622041810000|2021-05-26 15:10:10|4112.05|4112.05|4112.03|4112.03|4112.05|4112.05|4111.82|4111.82|0
1622041840000|2021-05-26 15:10:40|4111.8|4111.8|4111.8|4111.8|4111.8|4111.8|4111.8|4111.8|0
1622041860000|2021-05-26 15:11:00|4111.57|4111.57|4111.57|4111.57|4111.57|4111.57|4111.57|4111.57|0
1622041870000|2021-05-26 15:11:10|4111.8|4111.8|4112.26|4112.26|4112.26|4112.26|4111.8|4111.8|0
1622041910000|2021-05-26 15:11:50|4111.14|4111.14|4111.14|4111.14|4111.14|4111.14|4111.14|4111.14|0
1622041920000|2021-05-26 15:12:00|4112.26|4112.26|4113.38|4113.38|4113.38|4113.38|4111.14|4111.14|0
1622041930000|2021-05-26 15:12:10|4113.22|4113.22|4113.22|4113.22|4113.22|4113.22|4113.22|4113.22|0
1622041940000|2021-05-26 15:12:20|4112.1|4112.1|4111.87|4111.87|4112.1|4112.1|4111.87|4111.87|0
1622041960000|2021-05-26 15:12:40|4111.64|4111.64|4111.64|4111.64|4111.64|4111.64|4111.64|4111.64|0
1622042000000|2021-05-26 15:13:20|4111.41|4111.41|4111.64|4111.64|4111.64|4111.64|4111.41|4111.41|0
1622042030000|2021-05-26 15:13:50|4111.41|4111.41|4111.41|4111.41|4111.41|4111.41|4111.41|4111.41|0
1622042050000|2021-05-26 15:14:10|4111.18|4111.18|4111.18|4111.18|4111.18|4111.18|4111.18|4111.18|0
1622042060000|2021-05-26 15:14:20|4111.41|4111.41|4111.87|4111.87|4111.87|4111.87|4111.41|4111.41|0
1622042080000|2021-05-26 15:14:40|4111.41|4111.41|4111.41|4111.41|4111.41|4111.41|4111.41|4111.41|0
1622042110000|2021-05-26 15:15:10|4111.18|4111.18|4111.18|4111.18|4111.18|4111.18|4111.18|4111.18|0
1622042120000|2021-05-26 15:15:20|4111.03|4111.03|4111.03|4111.03|4111.03|4111.03|4111.03|4111.03|0
1622042140000|2021-05-26 15:15:40|4110.8|4110.8|4110.8|4110.8|4110.8|4110.8|4110.8|4110.8|0
1622042160000|2021-05-26 15:16:00|4110.57|4110.57|4110.57|4110.57|4110.57|4110.57|4110.57|4110.57|0
1622042170000|2021-05-26 15:16:10|4111.03|4111.03|4111.03|4111.03|4111.03|4111.03|4111.03|4111.03|0
1622042180000|2021-05-26 15:16:20|4110.82|4110.82|4110.82|4110.82|4110.82|4110.82|4110.82|4110.82|0
1622042190000|2021-05-26 15:16:30|4109.7|4109.7|4109.7|4109.7|4109.7|4109.7|4109.7|4109.7|0
1622042210000|2021-05-26 15:16:50|4109.93|4109.93|4109.93|4109.93|4109.93|4109.93|4109.93|4109.93|0
1622042230000|2021-05-26 15:17:10|4110.24|4110.24|4110.24|4110.24|4110.24|4110.24|4110.24|4110.24|0
1622042240000|2021-05-26 15:17:20|4110.01|4110.01|4110.01|4110.01|4110.01|4110.01|4110.01|4110.01|0
1622042250000|2021-05-26 15:17:30|4108.89|4108.89|4108.89|4108.89|4108.89|4108.89|4108.89|4108.89|0
1622042260000|2021-05-26 15:17:40|4107.77|4107.77|4108.89|4108.89|4108.89|4108.89|4107.77|4107.77|0
1622042270000|2021-05-26 15:17:50|4107.77|4107.77|4107.31|4107.31|4107.77|4107.77|4107.31|4107.31|0
1622042310000|2021-05-26 15:18:30|4107.08|4107.08|4107.08|4107.08|4107.08|4107.08|4107.08|4107.08|0
1622042320000|2021-05-26 15:18:40|4106.62|4106.62|4105.5|4105.5|4106.62|4106.62|4105.5|4105.5|0
1622042330000|2021-05-26 15:18:50|4106.62|4106.62|4106.62|4106.62|4106.62|4106.62|4106.62|4106.62|0
1622042340000|2021-05-26 15:19:00|4106.39|4106.39|4106.49|4106.49|4106.49|4106.49|4106.39|4106.39|0
1622042370000|2021-05-26 15:19:30|4106.72|4106.72|4106.72|4106.72|4107.41|4107.41|4106.72|4106.72|0
1622042380000|2021-05-26 15:19:40|4106.57|4106.57|4106.72|4106.72|4106.72|4106.72|4106.41|4106.41|0
1622042390000|2021-05-26 15:19:50|4107.84|4107.84|4106.57|4106.57|4107.84|4107.84|4106.57|4106.57|0
1622042400000|2021-05-26 15:20:00|4106.72|4106.72|4107.84|4107.84|4107.84|4107.84|4106.72|4106.72|0
1622042410000|2021-05-26 15:20:10|4107.61|4107.61|4107.71|4107.71|4107.71|4107.71|4107.61|4107.61|0
1622042430000|2021-05-26 15:20:30|4107.94|4107.94|4107.94|4107.94|4107.94|4107.94|4107.94|4107.94|0
1622042450000|2021-05-26 15:20:50|4108.17|4108.17|4108.17|4108.17|4108.17|4108.17|4108.17|4108.17|0
1622042460000|2021-05-26 15:21:00|4108.4|4108.4|4108.09|4108.09|4108.4|4108.4|4108.09|4108.09|0
1622042510000|2021-05-26 15:21:50|4107.86|4107.86|4107.86|4107.86|4107.86|4107.86|4107.86|4107.86|0
1622042530000|2021-05-26 15:22:10|4107.64|4107.64|4107.64|4107.64|4107.64|4107.64|4107.64|4107.64|0
1622042560000|2021-05-26 15:22:40|4107.86|4107.86|4107.86|4107.86|4107.86|4107.86|4107.86|4107.86|0
1622042570000|2021-05-26 15:22:50|4107.66|4107.66|4107.66|4107.66|4107.66|4107.66|4107.66|4107.66|0
1622042590000|2021-05-26 15:23:10|4107.89|4107.89|4107.89|4107.89|4107.89|4107.89|4107.89|4107.89|0
1622042600000|2021-05-26 15:23:20|4107.66|4107.66|4107.66|4107.66|4107.66|4107.66|4107.66|4107.66|0
1622042620000|2021-05-26 15:23:40|4107.97|4107.97|4107.81|4107.81|4107.97|4107.97|4107.81|4107.81|0
1622042640000|2021-05-26 15:24:00|4107.58|4107.58|4107.58|4107.58|4107.58|4107.58|4107.58|4107.58|0
1622042650000|2021-05-26 15:24:10|4107.79|4107.79|4107.79|4107.79|4107.79|4107.79|4107.79|4107.79|0
1622042670000|2021-05-26 15:24:30|4107.56|4107.56|4106.51|4106.51|4107.79|4107.79|4106.51|4106.51|0
1622042720000|2021-05-26 15:25:20|4106.74|4106.74|4110.03|4110.03|4110.03|4110.03|4106.67|4106.67|0
1622042750000|2021-05-26 15:25:50|4111.15|4111.15|4109.65|4109.65|4111.15|4111.15|4109.65|4109.65|0
1622042780000|2021-05-26 15:26:20|4109.42|4109.42|4109.42|4109.42|4109.42|4109.42|4109.42|4109.42|0
1622042800000|2021-05-26 15:26:40|4109.65|4109.65|4109.42|4109.42|4109.65|4109.65|4109.42|4109.42|0
1622042810000|2021-05-26 15:26:50|4109.19|4109.19|4109.19|4109.19|4109.19|4109.19|4109.19|4109.19|0
1622042820000|2021-05-26 15:27:00|4109.42|4109.42|4112.12|4112.12|4112.12|4112.12|4109.42|4109.42|0
1622042830000|2021-05-26 15:27:10|4112.35|4112.35|4112.42|4112.42|4112.58|4112.58|4112.35|4112.35|0
1622042850000|2021-05-26 15:27:30|4111.3|4111.3|4111.3|4111.3|4111.3|4111.3|4111.3|4111.3|0
1622042870000|2021-05-26 15:27:50|4111.53|4111.53|4110.41|4110.41|4111.53|4111.53|4110.41|4110.41|0
1622042880000|2021-05-26 15:28:00|4110.64|4110.64|4109.29|4109.29|4110.64|4110.64|4109.29|4109.29|0
1622042890000|2021-05-26 15:28:10|4109.06|4109.06|4108.96|4108.96|4109.06|4109.06|4108.96|4108.96|0
1622042910000|2021-05-26 15:28:30|4108.73|4108.73|4108.73|4108.73|4108.73|4108.73|4108.73|4108.73|0
1622042920000|2021-05-26 15:28:40|4108.88|4108.88|4108.88|4108.88|4108.88|4108.88|4108.88|4108.88|0
1622042930000|2021-05-26 15:28:50|4109.11|4109.11|4110.23|4110.23|4110.23|4110.23|4109.11|4109.11|0
1622042940000|2021-05-26 15:29:00|4110.08|4110.08|4108.96|4108.96|4110.08|4110.08|4108.8|4108.8|0
1622042960000|2021-05-26 15:29:20|4109.06|4109.06|4109.06|4109.06|4109.06|4109.06|4109.06|4109.06|0
1622042970000|2021-05-26 15:29:30|4110.18|4110.18|4112.88|4112.88|4112.88|4112.88|4110.18|4110.18|0
1622042980000|2021-05-26 15:29:40|4113.04|4113.04|4112.88|4112.88|4113.04|4113.04|4112.88|4112.88|0
1622042990000|2021-05-26 15:29:50|4113.04|4113.04|4111.89|4111.89|4113.26|4113.26|4110.77|4110.77|0
1622099710000|2021-05-27 07:15:10|4129.81|4129.81|4129.81|4129.81|4129.81|4129.81|4129.81|4129.81|0
1622099730000|2021-05-27 07:15:30|4128.69|4128.69|4129.81|4129.81|4129.81|4129.81|4128.69|4128.69|0
1622099760000|2021-05-27 07:16:00|4130.94|4130.94|4130.94|4130.94|4130.94|4130.94|4130.94|4130.94|0
1622099780000|2021-05-27 07:16:20|4129.81|4129.81|4129.81|4129.81|4129.81|4129.81|4129.81|4129.81|0
1622099790000|2021-05-27 07:16:30|4129.36|4129.36|4130.48|4130.48|4130.48|4130.48|4129.36|4129.36|0
1622099800000|2021-05-27 07:16:40|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|0
1622099810000|2021-05-27 07:16:50|4132.16|4132.16|4133.84|4133.84|4133.84|4133.84|4132.16|4132.16|0
1622099820000|2021-05-27 07:17:00|4136.08|4136.08|4136.31|4136.31|4139.67|4139.67|4136.08|4136.08|0
1622099830000|2021-05-27 07:17:10|4136.08|4136.08|4134.96|4134.96|4137.2|4137.2|4133.84|4133.84|0
1622099860000|2021-05-27 07:17:40|4134.65|4134.65|4134.65|4134.65|4134.65|4134.65|4134.65|4134.65|0
1622099880000|2021-05-27 07:18:00|4135.11|4135.11|4134.88|4134.88|4135.11|4135.11|4134.88|4134.88|0
1622099890000|2021-05-27 07:18:10|4135.11|4135.11|4135.11|4135.11|4135.11|4135.11|4135.11|4135.11|0
1622099900000|2021-05-27 07:18:20|4133.99|4133.99|4134.65|4134.65|4135.11|4135.11|4133.99|4133.99|0
1622099910000|2021-05-27 07:18:30|4134.42|4134.42|4134.19|4134.19|4134.42|4134.42|4134.19|4134.19|0
1622099920000|2021-05-27 07:18:40|4133.96|4133.96|4133.96|4133.96|4133.96|4133.96|4133.96|4133.96|0
1622099930000|2021-05-27 07:18:50|4133.73|4133.73|4133.73|4133.73|4133.73|4133.73|4133.73|4133.73|0
1622099940000|2021-05-27 07:19:00|4133.96|4133.96|4133.96|4133.96|4133.96|4133.96|4133.96|4133.96|0
1622099960000|2021-05-27 07:19:20|4132.84|4132.84|4132.84|4132.84|4132.84|4132.84|4132.84|4132.84|0
1622099990000|2021-05-27 07:19:50|4131.72|4131.72|4130.6|4130.6|4131.72|4131.72|4130.6|4130.6|0
1622100000000|2021-05-27 07:20:00|4128.36|4128.36|4128.36|4128.36|4128.36|4128.36|4128.36|4128.36|0
1622100040000|2021-05-27 07:20:40|4127.24|4127.24|4126.12|4126.12|4127.24|4127.24|4126.12|4126.12|0
1622100050000|2021-05-27 07:20:50|4127.24|4127.24|4127.24|4127.24|4127.24|4127.24|4127.24|4127.24|0
1622100080000|2021-05-27 07:21:20|4126.93|4126.93|4126.47|4126.47|4126.93|4126.93|4126.47|4126.47|0
1622100100000|2021-05-27 07:21:40|4127.59|4127.59|4127.59|4127.59|4127.59|4127.59|4127.59|4127.59|0
1622100110000|2021-05-27 07:21:50|4127.36|4127.36|4127.36|4127.36|4127.36|4127.36|4127.36|4127.36|0
1622100120000|2021-05-27 07:22:00|4126.9|4126.9|4126.9|4126.9|4126.9|4126.9|4126.9|4126.9|0
1622100130000|2021-05-27 07:22:10|4126.67|4126.67|4125.25|4125.25|4126.67|4126.67|4125.25|4125.25|0
1622100140000|2021-05-27 07:22:20|4126.37|4126.37|4126.37|4126.37|4126.37|4126.37|4126.37|4126.37|0
1622100150000|2021-05-27 07:22:30|4126.14|4126.14|4126.14|4126.14|4126.14|4126.14|4126.14|4126.14|0
1622100160000|2021-05-27 07:22:40|4126.37|4126.37|4126.37|4126.37|4126.37|4126.37|4126.37|4126.37|0
1622100200000|2021-05-27 07:23:20|4126.6|4126.6|4126.37|4126.37|4126.6|4126.6|4126.14|4126.14|0
1622100210000|2021-05-27 07:23:30|4125.91|4125.91|4125.91|4125.91|4125.91|4125.91|4125.91|4125.91|0
1622100240000|2021-05-27 07:24:00|4124.79|4124.79|4125.91|4125.91|4125.91|4125.91|4124.79|4124.79|0
1622100260000|2021-05-27 07:24:20|4125.45|4125.45|4125.45|4125.45|4125.45|4125.45|4125.45|4125.45|0
1622100270000|2021-05-27 07:24:30|4125.24|4125.24|4124.78|4124.78|4125.24|4125.24|4124.78|4124.78|0
1622100290000|2021-05-27 07:24:50|4123.66|4123.66|4121.19|4121.19|4123.66|4123.66|4121.19|4121.19|0
1622100300000|2021-05-27 07:25:00|4120.73|4120.73|4121.62|4121.62|4121.62|4121.62|4120.5|4120.5|0
1622100310000|2021-05-27 07:25:10|4119.38|4119.38|4119.38|4119.38|4119.38|4119.38|4119.38|4119.38|0
1622100320000|2021-05-27 07:25:20|4119.15|4119.15|4119.15|4119.15|4119.15|4119.15|4119.15|4119.15|0
1622100330000|2021-05-27 07:25:30|4118.92|4118.92|4118.92|4118.92|4118.92|4118.92|4118.92|4118.92|0
1622100340000|2021-05-27 07:25:40|4118.23|4118.23|4117.32|4117.32|4118.23|4118.23|4117.32|4117.32|0
1622100350000|2021-05-27 07:25:50|4117.77|4117.77|4116.4|4116.4|4117.77|4117.77|4116.4|4116.4|0
1622100360000|2021-05-27 07:26:00|4115.94|4115.94|4116.4|4116.4|4116.4|4116.4|4115.94|4115.94|0
1622100370000|2021-05-27 07:26:10|4116.17|4116.17|4115.71|4115.71|4116.17|4116.17|4115.71|4115.71|0
1622100380000|2021-05-27 07:26:20|4116.4|4116.4|4118.21|4118.21|4118.21|4118.21|4116.4|4116.4|0
1622100400000|2021-05-27 07:26:40|4119.12|4119.12|4118.44|4118.44|4119.12|4119.12|4118.44|4118.44|0
1622100450000|2021-05-27 07:27:30|4118.9|4118.9|4119.79|4119.79|4119.79|4119.79|4118.67|4118.67|0
1622100470000|2021-05-27 07:27:50|4120.02|4120.02|4120.02|4120.02|4120.02|4120.02|4120.02|4120.02|0
1622100490000|2021-05-27 07:28:10|4120.22|4120.22|4121.34|4121.34|4121.34|4121.34|4120.22|4120.22|0
1622100500000|2021-05-27 07:28:20|4123.58|4123.58|4123.58|4123.58|4124.7|4124.7|4123.58|4123.58|0
1622100510000|2021-05-27 07:28:30|4124.7|4124.7|4124.7|4124.7|4124.7|4124.7|4124.7|4124.7|0
1622100520000|2021-05-27 07:28:40|4123.58|4123.58|4123.58|4123.58|4123.58|4123.58|4123.58|4123.58|0
1622100530000|2021-05-27 07:28:50|4122.89|4122.89|4122.43|4122.43|4122.89|4122.89|4122.43|4122.43|0
1622100540000|2021-05-27 07:29:00|4122.66|4122.66|4127.61|4127.61|4127.61|4127.61|4122.66|4122.66|0
1622100550000|2021-05-27 07:29:10|4128.73|4128.73|4128.73|4128.73|4128.73|4128.73|4128.73|4128.73|0
1622100570000|2021-05-27 07:29:30|4129.18|4129.18|4128.06|4128.06|4129.18|4129.18|4128.06|4128.06|0
1622100600000|2021-05-27 07:30:00|4126.94|4126.94|4126.94|4126.94|4126.94|4126.94|4126.94|4126.94|0
1622100610000|2021-05-27 07:30:10|4127.17|4127.17|4127.4|4127.4|4127.4|4127.4|4127.17|4127.17|0
1622100620000|2021-05-27 07:30:20|4127.63|4127.63|4127.63|4127.63|4127.63|4127.63|4127.63|4127.63|0
1622100630000|2021-05-27 07:30:30|4126.51|4126.51|4125.39|4125.39|4126.51|4126.51|4125.39|4125.39|0
1622100640000|2021-05-27 07:30:40|4125.62|4125.62|4125.62|4125.62|4125.62|4125.62|4125.62|4125.62|0
1622100650000|2021-05-27 07:30:50|4126.74|4126.74|4127.43|4127.43|4127.86|4127.86|4126.74|4126.74|0
1622100690000|2021-05-27 07:31:30|4127.89|4127.89|4127.89|4127.89|4127.89|4127.89|4127.89|4127.89|0
1622100700000|2021-05-27 07:31:40|4126.77|4126.77|4129.01|4129.01|4129.01|4129.01|4126.77|4126.77|0
1622100760000|2021-05-27 07:32:40|4126.77|4126.77|4126.77|4126.77|4126.77|4126.77|4126.77|4126.77|0
1622100780000|2021-05-27 07:33:00|4125.85|4125.85|4126.08|4126.08|4126.08|4126.08|4124.96|4124.96|0
1622100790000|2021-05-27 07:33:10|4126.31|4126.31|4126.31|4126.31|4126.31|4126.31|4126.31|4126.31|0
1622100830000|2021-05-27 07:33:50|4127.43|4127.43|4126.31|4126.31|4127.43|4127.43|4126.31|4126.31|0
1622100850000|2021-05-27 07:34:10|4125.19|4125.19|4125.19|4125.19|4125.19|4125.19|4125.19|4125.19|0
1622100860000|2021-05-27 07:34:20|4126.31|4126.31|4126.16|4126.16|4126.31|4126.31|4126.16|4126.16|0
1622100890000|2021-05-27 07:34:50|4125.04|4125.04|4125.04|4125.04|4125.04|4125.04|4125.04|4125.04|0
1622100910000|2021-05-27 07:35:10|4126.16|4126.16|4126.16|4126.16|4126.85|4126.85|4126.16|4126.16|0
1622100920000|2021-05-27 07:35:20|4125.47|4125.47|4125.01|4125.01|4125.47|4125.47|4125.01|4125.01|0
1622100930000|2021-05-27 07:35:30|4125.24|4125.24|4125.24|4125.24|4125.24|4125.24|4125.24|4125.24|0
1622100940000|2021-05-27 07:35:40|4125.47|4125.47|4125.47|4125.47|4125.47|4125.47|4125.47|4125.47|0
1622100960000|2021-05-27 07:36:00|4125.24|4125.24|4125.24|4125.24|4125.24|4125.24|4125.24|4125.24|0
1622100970000|2021-05-27 07:36:10|4123|4123|4121.3|4121.3|4123|4123|4121.3|4121.3|0
1622100980000|2021-05-27 07:36:20|4120.17|4120.17|4120.17|4120.17|4120.17|4120.17|4120.17|4120.17|0
1622100990000|2021-05-27 07:36:30|4119.05|4119.05|4118.9|4118.9|4119.05|4119.05|4118.9|4118.9|0
1622101000000|2021-05-27 07:36:40|4118.82|4118.82|4118.82|4118.82|4118.82|4118.82|4118.82|4118.82|0
1622101030000|2021-05-27 07:37:10|4118.72|4118.72|4118.72|4118.72|4118.72|4118.72|4118.72|4118.72|0
1622101060000|2021-05-27 07:37:40|4116.48|4116.48|4115.36|4115.36|4116.48|4116.48|4115.36|4115.36|0
1622101070000|2021-05-27 07:37:50|4115.13|4115.13|4114.32|4114.32|4115.36|4115.36|4114.24|4114.24|0
1622101100000|2021-05-27 07:38:20|4110.95|4110.95|4110.95|4110.95|4110.95|4110.95|4110.95|4110.95|0
1622101110000|2021-05-27 07:38:30|4110.73|4110.73|4110.5|4110.5|4110.73|4110.73|4110.5|4110.5|0
1622101130000|2021-05-27 07:38:50|4111.62|4111.62|4110.5|4110.5|4111.62|4111.62|4110.5|4110.5|0
1622101140000|2021-05-27 07:39:00|4110.73|4110.73|4110.73|4110.73|4110.73|4110.73|4110.73|4110.73|0
1622101150000|2021-05-27 07:39:10|4109.6|4109.6|4106.24|4106.24|4109.6|4109.6|4106.24|4106.24|0
1622101160000|2021-05-27 07:39:20|4106.09|4106.09|4105.86|4105.86|4108.33|4108.33|4105.86|4105.86|0
1622101190000|2021-05-27 07:39:50|4108.1|4108.1|4110.34|4110.34|4110.34|4110.34|4108.1|4108.1|0
1622101210000|2021-05-27 07:40:10|4108.1|4108.1|4108.1|4108.1|4108.1|4108.1|4108.1|4108.1|0
1622101220000|2021-05-27 07:40:20|4110.34|4110.34|4110.34|4110.34|4110.34|4110.34|4110.34|4110.34|0
1622101240000|2021-05-27 07:40:40|4111.46|4111.46|4111.31|4111.31|4111.46|4111.46|4111.31|4111.31|0
1622101250000|2021-05-27 07:40:50|4111.08|4111.08|4111.08|4111.08|4111.08|4111.08|4111.08|4111.08|0
1622101260000|2021-05-27 07:41:00|4109.96|4109.96|4110.65|4110.65|4110.65|4110.65|4109.96|4109.96|0
1622101270000|2021-05-27 07:41:10|4110.19|4110.19|4110.19|4110.19|4110.19|4110.19|4110.19|4110.19|0
1622101280000|2021-05-27 07:41:20|4110.65|4110.65|4113.35|4113.35|4113.35|4113.35|4110.65|4110.65|0
1622101290000|2021-05-27 07:41:30|4113.12|4113.12|4113.12|4113.12|4113.12|4113.12|4113.12|4113.12|0
1622101300000|2021-05-27 07:41:40|4112.89|4112.89|4112.89|4112.89|4112.89|4112.89|4112.89|4112.89|0
1622101360000|2021-05-27 07:42:40|4111.77|4111.77|4110.65|4110.65|4111.77|4111.77|4110.65|4110.65|0
1622101390000|2021-05-27 07:43:10|4110.88|4110.88|4110.88|4110.88|4110.88|4110.88|4110.88|4110.88|0
1622101450000|2021-05-27 07:44:10|4113.12|4113.12|4113.58|4113.58|4113.58|4113.58|4113.12|4113.12|0
1622101460000|2021-05-27 07:44:20|4114.7|4114.7|4112.46|4112.46|4114.7|4114.7|4112.46|4112.46|0
1622101470000|2021-05-27 07:44:30|4112.56|4112.56|4112.56|4112.56|4112.56|4112.56|4112.56|4112.56|0
1622101620000|2021-05-27 07:47:00|4113.68|4113.68|4112.56|4112.56|4113.68|4113.68|4112.56|4112.56|0
1622101650000|2021-05-27 07:47:30|4112.33|4112.33|4112.33|4112.33|4112.33|4112.33|4112.33|4112.33|0
1622101680000|2021-05-27 07:48:00|4112.79|4112.79|4115.03|4115.03|4115.03|4115.03|4112.79|4112.79|0
1622101720000|2021-05-27 07:48:40|4113.91|4113.91|4112.79|4112.79|4113.91|4113.91|4112.79|4112.79|0
1622101750000|2021-05-27 07:49:10|4113.25|4113.25|4113.48|4113.48|4113.48|4113.48|4113.25|4113.25|0
1622101760000|2021-05-27 07:49:20|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|4115.72|0
1622101780000|2021-05-27 07:49:40|4115.95|4115.95|4115.95|4115.95|4115.95|4115.95|4115.95|4115.95|0
1622101860000|2021-05-27 07:51:00|4116.25|4116.25|4118.65|4118.65|4118.65|4118.65|4116.25|4116.25|0
1622101870000|2021-05-27 07:51:10|4118.19|4118.19|4118.42|4118.42|4118.42|4118.42|4118.19|4118.19|0
1622101910000|2021-05-27 07:51:50|4118.57|4118.57|4118.57|4118.57|4118.57|4118.57|4118.57|4118.57|0
1622101920000|2021-05-27 07:52:00|4117.45|4117.45|4117.45|4117.45|4117.45|4117.45|4117.45|4117.45|0
1622102000000|2021-05-27 07:53:20|4116.33|4116.33|4116.33|4116.33|4116.33|4116.33|4116.33|4116.33|0
1622102010000|2021-05-27 07:53:30|4118.57|4118.57|4118.57|4118.57|4118.57|4118.57|4118.57|4118.57|0
1622102020000|2021-05-27 07:53:40|4116.33|4116.33|4115.21|4115.21|4116.33|4116.33|4115.21|4115.21|0
1622102030000|2021-05-27 07:53:50|4114.98|4114.98|4114.98|4114.98|4114.98|4114.98|4114.98|4114.98|0
1622102040000|2021-05-27 07:54:00|4115.44|4115.44|4114.78|4114.78|4115.44|4115.44|4114.32|4114.32|0
1622102050000|2021-05-27 07:54:10|4117.02|4117.02|4115.9|4115.9|4117.02|4117.02|4115.9|4115.9|0
1622102060000|2021-05-27 07:54:20|4117.02|4117.02|4115.9|4115.9|4117.02|4117.02|4115.9|4115.9|0
1622102070000|2021-05-27 07:54:30|4116.11|4116.11|4116.11|4116.11|4116.11|4116.11|4116.11|4116.11|0
1622102090000|2021-05-27 07:54:50|4114.99|4114.99|4116.11|4116.11|4116.11|4116.11|4114.99|4114.99|0
1622102150000|2021-05-27 07:55:50|4116.8|4116.8|4117.48|4117.48|4117.48|4117.48|4116.8|4116.8|0
1622102170000|2021-05-27 07:56:10|4117.71|4117.71|4118.83|4118.83|4118.83|4118.83|4117.71|4117.71|0
1622102220000|2021-05-27 07:57:00|4119.06|4119.06|4119.06|4119.06|4119.06|4119.06|4119.06|4119.06|0
1622102230000|2021-05-27 07:57:10|4119.29|4119.29|4119.29|4119.29|4119.29|4119.29|4119.29|4119.29|0
1622102240000|2021-05-27 07:57:20|4120.41|4120.41|4120.41|4120.41|4120.41|4120.41|4120.41|4120.41|0
1622102260000|2021-05-27 07:57:40|4120.18|4120.18|4120.18|4120.18|4120.18|4120.18|4120.18|4120.18|0
1622102280000|2021-05-27 07:58:00|4120.41|4120.41|4120.64|4120.64|4120.64|4120.64|4120.41|4120.41|0
1622102290000|2021-05-27 07:58:10|4121.1|4121.1|4118.86|4118.86|4121.1|4121.1|4118.86|4118.86|0
1622102300000|2021-05-27 07:58:20|4117.74|4117.74|4117.74|4117.74|4117.74|4117.74|4117.74|4117.74|0
1622102340000|2021-05-27 07:59:00|4118.2|4118.2|4118.89|4118.89|4118.89|4118.89|4118.2|4118.2|0
1622102350000|2021-05-27 07:59:10|4121.13|4121.13|4121.13|4121.13|4121.13|4121.13|4121.13|4121.13|0
1622102370000|2021-05-27 07:59:30|4121.59|4121.59|4121.82|4121.82|4121.82|4121.82|4121.59|4121.59|0
1622102380000|2021-05-27 07:59:40|4121.61|4121.61|4121.72|4121.72|4121.72|4121.72|4121.61|4121.61|0
1622102390000|2021-05-27 07:59:50|4121.95|4121.95|4121.95|4121.95|4121.95|4121.95|4121.95|4121.95|0
1622102400000|2021-05-27 08:00:00|4122.18|4122.18|4122.18|4122.18|4122.18|4122.18|4122.18|4122.18|0
1622102410000|2021-05-27 08:00:10|4123.3|4123.3|4122.18|4122.18|4123.3|4123.3|4122.18|4122.18|0
1622102470000|2021-05-27 08:01:10|4122.63|4122.63|4122.4|4122.4|4122.63|4122.63|4121.28|4121.28|0
1622102550000|2021-05-27 08:02:30|4122.18|4122.18|4122.18|4122.18|4122.18|4122.18|4122.18|4122.18|0
1622102560000|2021-05-27 08:02:40|4123.3|4123.3|4123.19|4123.19|4123.3|4123.3|4123.19|4123.19|0
1622102610000|2021-05-27 08:03:30|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|4122.5|0
1622102620000|2021-05-27 08:03:40|4122.73|4122.73|4122.73|4122.73|4122.73|4122.73|4122.73|4122.73|0
1622102630000|2021-05-27 08:03:50|4121.59|4121.59|4121.82|4121.82|4121.82|4121.82|4121.59|4121.59|0
1622102670000|2021-05-27 08:04:30|4121.36|4121.36|4121.59|4121.59|4121.59|4121.59|4121.36|4121.36|0
1622102680000|2021-05-27 08:04:40|4121.36|4121.36|4121.36|4121.36|4121.36|4121.36|4121.36|4121.36|0
1622102690000|2021-05-27 08:04:50|4121.13|4121.13|4121.13|4121.13|4121.13|4121.13|4121.13|4121.13|0
1622102740000|2021-05-27 08:05:40|4120.01|4120.01|4121.13|4121.13|4121.13|4121.13|4120.01|4120.01|0
1622102770000|2021-05-27 08:06:10|4122.25|4122.25|4122.45|4122.45|4122.45|4122.45|4122.25|4122.25|0
1622102800000|2021-05-27 08:06:40|4121.99|4121.99|4121.99|4121.99|4121.99|4121.99|4121.99|4121.99|0
1622102850000|2021-05-27 08:07:30|4122.22|4122.22|4121.99|4121.99|4122.22|4122.22|4121.99|4121.99|0
1622102880000|2021-05-27 08:08:00|4120.87|4120.87|4121.99|4121.99|4121.99|4121.99|4120.87|4120.87|0
1622102890000|2021-05-27 08:08:10|4123.11|4123.11|4123.11|4123.11|4123.11|4123.11|4123.11|4123.11|0
1622102910000|2021-05-27 08:08:30|4123.34|4123.34|4123.34|4123.34|4123.34|4123.34|4123.34|4123.34|0
1622102970000|2021-05-27 08:09:30|4123.57|4123.57|4123.11|4123.11|4123.57|4123.57|4123.11|4123.11|0
1622103000000|2021-05-27 08:10:00|4125.35|4125.35|4125.35|4125.35|4125.35|4125.35|4125.35|4125.35|0
1622103020000|2021-05-27 08:10:20|4126.47|4126.47|4126.47|4126.47|4126.47|4126.47|4126.47|4126.47|0
1622103030000|2021-05-27 08:10:30|4126.7|4126.7|4126.93|4126.93|4126.93|4126.93|4126.7|4126.7|0
1622103080000|2021-05-27 08:11:20|4127.16|4127.16|4127.16|4127.16|4127.16|4127.16|4127.16|4127.16|0
1622103100000|2021-05-27 08:11:40|4126.04|4126.04|4126.04|4126.04|4126.04|4126.04|4126.04|4126.04|0
1622103120000|2021-05-27 08:12:00|4127.16|4127.16|4127.16|4127.16|4127.16|4127.16|4127.16|4127.16|0
1622103150000|2021-05-27 08:12:30|4128.28|4128.28|4132.77|4132.77|4132.77|4132.77|4128.28|4128.28|0
1622103170000|2021-05-27 08:12:50|4133.68|4133.68|4133.91|4133.91|4133.91|4133.91|4133.68|4133.68|0
1622103200000|2021-05-27 08:13:20|4135.03|4135.03|4135.03|4135.03|4135.03|4135.03|4135.03|4135.03|0
1622103220000|2021-05-27 08:13:40|4133.91|4133.91|4133.91|4133.91|4133.91|4133.91|4133.91|4133.91|0
1622103270000|2021-05-27 08:14:30|4135.06|4135.06|4135.06|4135.06|4135.06|4135.06|4135.06|4135.06|0
1622103290000|2021-05-27 08:14:50|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|4134.83|0
1622103320000|2021-05-27 08:15:20|4135.6|4135.6|4135.6|4135.6|4135.6|4135.6|4134.48|4134.48|0
1622103360000|2021-05-27 08:16:00|4135.14|4135.14|4135.14|4135.14|4135.14|4135.14|4135.14|4135.14|0
1622103370000|2021-05-27 08:16:10|4135.35|4135.35|4135.55|4135.55|4135.55|4135.55|4135.35|4135.35|0
1622103380000|2021-05-27 08:16:20|4134.43|4134.43|4133.31|4133.31|4134.43|4134.43|4133.31|4133.31|0
1622103390000|2021-05-27 08:16:30|4133.62|4133.62|4133.62|4133.62|4133.62|4133.62|4133.62|4133.62|0
1622103400000|2021-05-27 08:16:40|4134.74|4134.74|4134.74|4134.74|4134.74|4134.74|4134.74|4134.74|0
1622103440000|2021-05-27 08:17:20|4135.86|4135.86|4135.86|4135.86|4135.86|4135.86|4135.86|4135.86|0
1622103450000|2021-05-27 08:17:30|4135.96|4135.96|4135.96|4135.96|4135.96|4135.96|4135.96|4135.96|0
1622103500000|2021-05-27 08:18:20|4135.74|4135.74|4135.74|4135.74|4135.74|4135.74|4135.74|4135.74|0
1622103510000|2021-05-27 08:18:30|4134.61|4134.61|4134.61|4134.61|4134.61|4134.61|4134.61|4134.61|0
1622103520000|2021-05-27 08:18:40|4135.74|4135.74|4136.86|4136.86|4136.86|4136.86|4135.74|4135.74|0
1622103540000|2021-05-27 08:19:00|4136.63|4136.63|4136.4|4136.4|4136.63|4136.63|4136.4|4136.4|0
1622103580000|2021-05-27 08:19:40|4137.52|4137.52|4136.4|4136.4|4137.52|4137.52|4136.4|4136.4|0
1622103610000|2021-05-27 08:20:10|4137.52|4137.52|4138.64|4138.64|4138.64|4138.64|4137.52|4137.52|0
1622103620000|2021-05-27 08:20:20|4139.76|4139.76|4139.76|4139.76|4139.76|4139.76|4139.76|4139.76|0
1622103630000|2021-05-27 08:20:30|4139.99|4139.99|4139.53|4139.53|4140.22|4140.22|4139.53|4139.53|0
1622103640000|2021-05-27 08:20:40|4140.65|4140.65|4140.65|4140.65|4140.65|4140.65|4140.65|4140.65|0
1622103660000|2021-05-27 08:21:00|4139.73|4139.73|4139.73|4139.73|4139.73|4139.73|4139.73|4139.73|0
1622103720000|2021-05-27 08:22:00|4138.61|4138.61|4141.97|4141.97|4141.97|4141.97|4138.61|4138.61|0
1622103730000|2021-05-27 08:22:10|4140.85|4140.85|4141.97|4141.97|4141.97|4141.97|4140.85|4140.85|0
1622103750000|2021-05-27 08:22:30|4141.87|4141.87|4141.87|4141.87|4141.87|4141.87|4141.87|4141.87|0
1622103850000|2021-05-27 08:24:10|4142.99|4142.99|4142.99|4142.99|4142.99|4142.99|4142.99|4142.99|0
1622103870000|2021-05-27 08:24:30|4144.11|4144.11|4144.11|4144.11|4144.11|4144.11|4144.11|4144.11|0
1622103880000|2021-05-27 08:24:40|4142.99|4142.99|4142.99|4142.99|4142.99|4142.99|4142.99|4142.99|0
1622103900000|2021-05-27 08:25:00|4142.76|4142.76|4142.76|4142.76|4142.76|4142.76|4142.76|4142.76|0
1622103930000|2021-05-27 08:25:30|4142.53|4142.53|4142.53|4142.53|4142.53|4142.53|4142.53|4142.53|0
1622103950000|2021-05-27 08:25:50|4143.65|4143.65|4143.65|4143.65|4143.65|4143.65|4143.65|4143.65|0
1622103960000|2021-05-27 08:26:00|4144.77|4144.77|4144.77|4144.77|4144.77|4144.77|4144.77|4144.77|0
1622103990000|2021-05-27 08:26:30|4145|4145|4144.54|4144.54|4145|4145|4144.54|4144.54|0
1622104000000|2021-05-27 08:26:40|4143.42|4143.42|4142.3|4142.3|4143.42|4143.42|4142.3|4142.3|0
1622104010000|2021-05-27 08:26:50|4141.18|4141.18|4142.3|4142.3|4142.3|4142.3|4141.18|4141.18|0
1622104020000|2021-05-27 08:27:00|4142.76|4142.76|4142.3|4142.3|4142.76|4142.76|4142.3|4142.3|0
1622104030000|2021-05-27 08:27:10|4140.06|4140.06|4140.06|4140.06|4140.06|4140.06|4140.06|4140.06|0
1622104040000|2021-05-27 08:27:20|4138.94|4138.94|4138.94|4138.94|4138.94|4138.94|4138.94|4138.94|0
1622104090000|2021-05-27 08:28:10|4139.4|4139.4|4136.04|4136.04|4139.4|4139.4|4134.92|4134.92|0
1622104130000|2021-05-27 08:28:50|4136.27|4136.27|4136.27|4136.27|4136.27|4136.27|4136.27|4136.27|0
1622104140000|2021-05-27 08:29:00|4136.04|4136.04|4136.04|4136.04|4136.04|4136.04|4136.04|4136.04|0
1622104160000|2021-05-27 08:29:20|4137.16|4137.16|4137.85|4137.85|4137.85|4137.85|4137.16|4137.16|0
1622104210000|2021-05-27 08:30:10|4137.74|4137.74|4137.97|4137.97|4137.97|4137.97|4137.74|4137.74|0
1622104220000|2021-05-27 08:30:20|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|4137.74|0
1622104250000|2021-05-27 08:30:50|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|4137.54|0
1622104260000|2021-05-27 08:31:00|4137.31|4137.31|4137.31|4137.31|4137.31|4137.31|4137.31|4137.31|0
1622104280000|2021-05-27 08:31:20|4136.85|4136.85|4136.85|4136.85|4136.85|4136.85|4136.85|4136.85|0
1622104330000|2021-05-27 08:32:10|4136.62|4136.62|4135.27|4135.27|4136.62|4136.62|4135.27|4135.27|0
1622104340000|2021-05-27 08:32:20|4134.15|4134.15|4135.27|4135.27|4135.27|4135.27|4134.15|4134.15|0
1622104360000|2021-05-27 08:32:40|4135.04|4135.04|4135.04|4135.04|4135.04|4135.04|4135.04|4135.04|0
1622104370000|2021-05-27 08:32:50|4133.92|4133.92|4133.92|4133.92|4133.92|4133.92|4133.92|4133.92|0
1622104430000|2021-05-27 08:33:50|4135.04|4135.04|4135.04|4135.04|4135.04|4135.04|4135.04|4135.04|0
1622104440000|2021-05-27 08:34:00|4133.92|4133.92|4133.92|4133.92|4133.92|4133.92|4133.92|4133.92|0
1622104470000|2021-05-27 08:34:30|4133.2|4133.2|4133.2|4133.2|4133.2|4133.2|4133.2|4133.2|0
1622104490000|2021-05-27 08:34:50|4134.32|4134.32|4133.2|4133.2|4134.32|4134.32|4133.2|4133.2|0
1622104510000|2021-05-27 08:35:10|4132.08|4132.08|4132.54|4132.54|4132.77|4132.77|4132.08|4132.08|0
1622104570000|2021-05-27 08:36:10|4132.38|4132.38|4132.23|4132.23|4132.38|4132.38|4131.92|4131.92|0
1622104590000|2021-05-27 08:36:30|4131.77|4131.77|4131.77|4131.77|4131.77|4131.77|4131.77|4131.77|0
1622104630000|2021-05-27 08:37:10|4134.01|4134.01|4133.58|4133.58|4134.01|4134.01|4132.89|4132.89|0
1622104650000|2021-05-27 08:37:30|4133.89|4133.89|4133.89|4133.89|4133.89|4133.89|4133.89|4133.89|0
1622104660000|2021-05-27 08:37:40|4135.01|4135.01|4135.01|4135.01|4135.01|4135.01|4135.01|4135.01|0
1622104670000|2021-05-27 08:37:50|4133.89|4133.89|4133.89|4133.89|4133.89|4133.89|4133.89|4133.89|0
1622104800000|2021-05-27 08:40:00|4133.99|4133.99|4133.99|4133.99|4133.99|4133.99|4133.99|4133.99|0
1622104830000|2021-05-27 08:40:30|4136.23|4136.23|4133.99|4133.99|4136.23|4136.23|4133.99|4133.99|0
1622104840000|2021-05-27 08:40:40|4133.84|4133.84|4133.84|4133.84|4133.84|4133.84|4133.84|4133.84|0
1622104850000|2021-05-27 08:40:50|4133.99|4133.99|4133.84|4133.84|4133.99|4133.99|4133.68|4133.68|0
1622104860000|2021-05-27 08:41:00|4134.96|4134.96|4134.8|4134.8|4134.96|4134.96|4134.8|4134.8|0
1622104870000|2021-05-27 08:41:10|4134.96|4134.96|4134.65|4134.65|4134.96|4134.96|4134.65|4134.65|0
1622104900000|2021-05-27 08:41:40|4133.96|4133.96|4134.19|4134.19|4134.65|4134.65|4133.96|4133.96|0
1622104920000|2021-05-27 08:42:00|4133.07|4133.07|4133.07|4133.07|4133.07|4133.07|4133.07|4133.07|0
1622104930000|2021-05-27 08:42:10|4133.38|4133.38|4133.38|4133.38|4133.38|4133.38|4133.38|4133.38|0
1622104940000|2021-05-27 08:42:20|4134.07|4134.07|4134.07|4134.07|4134.07|4134.07|4134.07|4134.07|0
1622105070000|2021-05-27 08:44:30|4132.95|4132.95|4132.49|4132.49|4132.95|4132.95|4132.49|4132.49|0
1622105140000|2021-05-27 08:45:40|4132.26|4132.26|4132.26|4132.26|4132.26|4132.26|4132.26|4132.26|0
1622105180000|2021-05-27 08:46:20|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|4132.72|0
1622105210000|2021-05-27 08:46:50|4131.6|4131.6|4131.6|4131.6|4131.6|4131.6|4131.6|4131.6|0
1622105220000|2021-05-27 08:47:00|4130.91|4130.91|4129.86|4129.86|4131.14|4131.14|4129.86|4129.86|0
1622105270000|2021-05-27 08:47:50|4130.09|4130.09|4130.09|4130.09|4130.09|4130.09|4130.09|4130.09|0
1622105300000|2021-05-27 08:48:20|4130.55|4130.55|4130.32|4130.32|4130.55|4130.55|4130.32|4130.32|0
1622105320000|2021-05-27 08:48:40|4131.44|4131.44|4131.44|4131.44|4131.44|4131.44|4131.44|4131.44|0
1622105510000|2021-05-27 08:51:50|4130.98|4130.98|4130.98|4130.98|4130.98|4130.98|4130.98|4130.98|0
1622105540000|2021-05-27 08:52:20|4131.21|4131.21|4131.21|4131.21|4131.21|4131.21|4131.21|4131.21|0
1622105550000|2021-05-27 08:52:30|4133.45|4133.45|4133.45|4133.45|4133.45|4133.45|4133.45|4133.45|0
1622105600000|2021-05-27 08:53:20|4132.33|4132.33|4132.33|4132.33|4132.33|4132.33|4132.33|4132.33|0
1622105610000|2021-05-27 08:53:30|4131.21|4131.21|4131.21|4131.21|4131.21|4131.21|4131.21|4131.21|0
1622105620000|2021-05-27 08:53:40|4130.8|4130.8|4130.7|4130.7|4130.8|4130.8|4130.7|4130.7|0
1622105680000|2021-05-27 08:54:40|4129.58|4129.58|4129.58|4129.58|4129.58|4129.58|4129.58|4129.58|0
1622105710000|2021-05-27 08:55:10|4129.78|4129.78|4129.89|4129.89|4129.89|4129.89|4129.78|4129.78|0
1622105720000|2021-05-27 08:55:20|4129.78|4129.78|4129.78|4129.78|4129.78|4129.78|4129.78|4129.78|0
1622105730000|2021-05-27 08:55:30|4129.33|4129.33|4129.33|4129.33|4129.33|4129.33|4129.33|4129.33|0
1622105750000|2021-05-27 08:55:50|4129.12|4129.12|4129.12|4129.12|4129.12|4129.12|4129.12|4129.12|0
1622105770000|2021-05-27 08:56:10|4128.97|4128.97|4128.81|4128.81|4128.97|4128.97|4128.81|4128.81|0
1622105800000|2021-05-27 08:56:40|4129.02|4129.02|4129.02|4129.02|4129.02|4129.02|4129.02|4129.02|0
1622105820000|2021-05-27 08:57:00|4130.14|4130.14|4130.14|4130.14|4130.14|4130.14|4130.14|4130.14|0
1622105880000|2021-05-27 08:58:00|4129.02|4129.02|4129.02|4129.02|4129.02|4129.02|4129.02|4129.02|0
1622105950000|2021-05-27 08:59:10|4129.22|4129.22|4129.91|4129.91|4129.91|4129.91|4129.22|4129.22|0
1622105960000|2021-05-27 08:59:20|4131.03|4131.03|4131.03|4131.03|4131.03|4131.03|4131.03|4131.03|0
1622105970000|2021-05-27 08:59:30|4129.91|4129.91|4129.91|4129.91|4129.91|4129.91|4129.91|4129.91|0
1622105980000|2021-05-27 08:59:40|4130.02|4130.02|4130.02|4130.02|4130.02|4130.02|4130.02|4130.02|0
1622106250000|2021-05-27 09:04:10|4131.14|4131.14|4130.91|4130.91|4131.14|4131.14|4130.91|4130.91|0
1622106270000|2021-05-27 09:04:30|4130.68|4130.68|4130.68|4130.68|4130.68|4130.68|4130.68|4130.68|0
1622106280000|2021-05-27 09:04:40|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|4130.91|0
1622106310000|2021-05-27 09:05:10|4130.68|4130.68|4130.68|4130.68|4130.68|4130.68|4130.68|4130.68|0
1622106420000|2021-05-27 09:07:00|4130.52|4130.52|4130.68|4130.68|4130.68|4130.68|4130.52|4130.52|0
1622106450000|2021-05-27 09:07:30|4129.56|4129.56|4129.56|4129.56|4129.56|4129.56|4129.56|4129.56|0
1622106540000|2021-05-27 09:09:00|4129.79|4129.79|4129.79|4129.79|4129.79|4129.79|4129.79|4129.79|0
1622106560000|2021-05-27 09:09:20|4130.91|4130.91|4132.03|4132.03|4132.03|4132.03|4130.91|4130.91|0
1622106570000|2021-05-27 09:09:30|4133.15|4133.15|4133.15|4133.15|4133.15|4133.15|4133.15|4133.15|0
1622106690000|2021-05-27 09:11:30|4132.99|4132.99|4132.99|4132.99|4132.99|4132.99|4132.99|4132.99|0
1622106700000|2021-05-27 09:11:40|4132.84|4132.84|4132.84|4132.84|4132.84|4132.84|4132.84|4132.84|0
1622106730000|2021-05-27 09:12:10|4133.96|4133.96|4133.96|4133.96|4133.96|4133.96|4133.96|4133.96|0
1622106740000|2021-05-27 09:12:20|4132.84|4132.84|4132.84|4132.84|4132.84|4132.84|4132.84|4132.84|0
1622106790000|2021-05-27 09:13:10|4132.61|4132.61|4132.61|4132.61|4132.61|4132.61|4132.61|4132.61|0
1622106800000|2021-05-27 09:13:20|4131.49|4131.49|4131.03|4131.03|4131.49|4131.49|4131.03|4131.03|0
1622106820000|2021-05-27 09:13:40|4129.91|4129.91|4129.91|4129.91|4129.91|4129.91|4129.91|4129.91|0
1622106900000|2021-05-27 09:15:00|4130.37|4130.37|4130.82|4130.82|4131.05|4131.05|4130.37|4130.37|0
1622106910000|2021-05-27 09:15:10|4130.6|4130.6|4129.47|4129.47|4130.6|4130.6|4129.47|4129.47|0
1622107000000|2021-05-27 09:16:40|4128.35|4128.35|4128.35|4128.35|4128.35|4128.35|4128.35|4128.35|0
1622107090000|2021-05-27 09:18:10|4127.23|4127.23|4127.23|4127.23|4127.23|4127.23|4127.23|4127.23|0
1622107100000|2021-05-27 09:18:20|4127|4127|4127.23|4127.23|4127.23|4127.23|4127|4127|0
1622107200000|2021-05-27 09:20:00|4127|4127|4127|4127|4127|4127|4127|4127|0
1622107230000|2021-05-27 09:20:30|4128.12|4128.12|4127|4127|4128.12|4128.12|4123.64|4123.64|0
1622107250000|2021-05-27 09:20:50|4125.88|4125.88|4125.88|4125.88|4125.88|4125.88|4124.76|4124.76|0
1622107270000|2021-05-27 09:21:10|4127|4127|4125.88|4125.88|4127|4127|4125.88|4125.88|0
1622107340000|2021-05-27 09:22:20|4124.76|4124.76|4124.76|4124.76|4124.76|4124.76|4124.76|4124.76|0
1622107450000|2021-05-27 09:24:10|4124.53|4124.53|4124.53|4124.53|4124.76|4124.76|4124.53|4124.53|0
1622107540000|2021-05-27 09:25:40|4125.65|4125.65|4125.65|4125.65|4125.65|4125.65|4125.65|4125.65|0
1622107590000|2021-05-27 09:26:30|4125.19|4125.19|4124.97|4124.97|4125.19|4125.19|4124.97|4124.97|0
1622107600000|2021-05-27 09:26:40|4124.74|4124.74|4124.74|4124.74|4124.74|4124.74|4124.74|4124.74|0
1622107610000|2021-05-27 09:26:50|4124.97|4124.97|4125.19|4125.19|4125.19|4125.19|4124.97|4124.97|0
1622107620000|2021-05-27 09:27:00|4125.3|4125.3|4125.3|4125.3|4125.3|4125.3|4125.3|4125.3|0
1622107700000|2021-05-27 09:28:20|4125.4|4125.4|4125.4|4125.4|4125.4|4125.4|4125.4|4125.4|0
1622107730000|2021-05-27 09:28:50|4124.28|4124.28|4124.28|4124.28|4125.4|4125.4|4124.28|4124.28|0
1622107740000|2021-05-27 09:29:00|4123.16|4123.16|4123.16|4123.16|4123.16|4123.16|4123.16|4123.16|0
1622107770000|2021-05-27 09:29:30|4125.4|4125.4|4125.4|4125.4|4125.4|4125.4|4125.4|4125.4|0
1622107830000|2021-05-27 09:30:30|4124.28|4124.28|4124.28|4124.28|4124.28|4124.28|4123.16|4123.16|0
1622107840000|2021-05-27 09:30:40|4123.16|4123.16|4123.16|4123.16|4123.16|4123.16|4123.16|4123.16|0
1622107870000|2021-05-27 09:31:10|4122.93|4122.93|4122.93|4122.93|4122.93|4122.93|4122.93|4122.93|0
1622107910000|2021-05-27 09:31:50|4122.7|4122.7|4122.47|4122.47|4122.7|4122.7|4122.47|4122.47|0
1622107940000|2021-05-27 09:32:20|4122.24|4122.24|4122.01|4122.01|4122.24|4122.24|4122.01|4122.01|0
1622107950000|2021-05-27 09:32:30|4121.78|4121.78|4121.78|4121.78|4121.78|4121.78|4121.55|4121.55|0
1622107990000|2021-05-27 09:33:10|4122.24|4122.24|4122.24|4122.24|4122.24|4122.24|4122.24|4122.24|0
1622108020000|2021-05-27 09:33:40|4122.47|4122.47|4122.47|4122.47|4122.47|4122.47|4122.47|4122.47|0
1622108070000|2021-05-27 09:34:30|4122.7|4122.7|4122.7|4122.7|4122.7|4122.7|4122.7|4122.7|0
1622108080000|2021-05-27 09:34:40|4122.24|4122.24|4122.01|4122.01|4122.24|4122.24|4122.01|4122.01|0
1622108090000|2021-05-27 09:34:50|4123.13|4123.13|4122.01|4122.01|4123.13|4123.13|4122.01|4122.01|0
1622108110000|2021-05-27 09:35:10|4122.24|4122.24|4122.47|4122.47|4122.47|4122.47|4122.24|4122.24|0
1622108180000|2021-05-27 09:36:20|4123.59|4123.59|4123.59|4123.59|4123.59|4123.59|4123.59|4123.59|0
1622108230000|2021-05-27 09:37:10|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|4121.35|0
1622108430000|2021-05-27 09:40:30|4121.58|4121.58|4121.12|4121.12|4121.81|4121.81|4121.12|4121.12|0
1622108440000|2021-05-27 09:40:40|4121.58|4121.58|4121.12|4121.12|4121.58|4121.58|4121.12|4121.12|0
1622108450000|2021-05-27 09:40:50|4122.24|4122.24|4122.24|4122.24|4122.24|4122.24|4122.24|4122.24|0
1622108470000|2021-05-27 09:41:10|4122.01|4122.01|4122.01|4122.01|4122.01|4122.01|4122.01|4122.01|0
1622108590000|2021-05-27 09:43:10|4121.91|4121.91|4121.81|4121.81|4121.91|4121.91|4121.81|4121.81|0
1622108650000|2021-05-27 09:44:10|4121.71|4121.71|4121.71|4121.71|4121.71|4121.71|4121.71|4121.71|0
1622108700000|2021-05-27 09:45:00|4120.58|4120.58|4120.58|4120.58|4120.58|4120.58|4120.58|4120.58|0
1622108860000|2021-05-27 09:47:40|4120.36|4120.36|4120.13|4120.13|4120.36|4120.36|4120.13|4120.13|0
1622108880000|2021-05-27 09:48:00|4120.58|4120.58|4120.58|4120.58|4120.58|4120.58|4120.58|4120.58|0
1622108980000|2021-05-27 09:49:40|4119.46|4119.46|4119.46|4119.46|4119.46|4119.46|4119.46|4119.46|0
1622109370000|2021-05-27 09:56:10|4118.34|4118.34|4118.34|4118.34|4118.34|4118.34|4118.34|4118.34|0
1622109460000|2021-05-27 09:57:40|4119.46|4119.46|4119.62|4119.62|4119.62|4119.62|4119.46|4119.46|0
1622109470000|2021-05-27 09:57:50|4119.72|4119.72|4119.57|4119.57|4119.72|4119.72|4119.57|4119.57|0
1622109490000|2021-05-27 09:58:10|4120.69|4120.69|4122.04|4122.04|4122.93|4122.93|4120.69|4120.69|0
1622109540000|2021-05-27 09:59:00|4123.16|4123.16|4122.93|4122.93|4123.16|4123.16|4122.93|4122.93|0
1622109630000|2021-05-27 10:00:30|4122.7|4122.7|4122.7|4122.7|4122.7|4122.7|4122.7|4122.7|0
1622109640000|2021-05-27 10:00:40|4121.58|4121.58|4121.58|4121.58|4121.58|4121.58|4121.58|4121.58|0
1622109720000|2021-05-27 10:02:00|4120.46|4120.46|4120.46|4120.46|4120.46|4120.46|4120.46|4120.46|0
1622109730000|2021-05-27 10:02:10|4115.98|4115.98|4118.22|4118.22|4118.22|4118.22|4115.98|4115.98|0
1622109740000|2021-05-27 10:02:20|4115.98|4115.98|4115.98|4115.98|4115.98|4115.98|4115.98|4115.98|0
1622109750000|2021-05-27 10:02:30|4117.1|4117.1|4117.1|4117.1|4117.1|4117.1|4117.1|4117.1|0
1622109770000|2021-05-27 10:02:50|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|4118.22|0
1622109780000|2021-05-27 10:03:00|4119.34|4119.34|4120.46|4120.46|4120.46|4120.46|4119.34|4119.34|0
1622109790000|2021-05-27 10:03:10|4121.58|4121.58|4121.58|4121.58|4121.58|4121.58|4121.58|4121.58|0
1622109810000|2021-05-27 10:03:30|4122.7|4122.7|4122.7|4122.7|4122.7|4122.7|4122.7|4122.7|0
1622109820000|2021-05-27 10:03:40|4123.82|4123.82|4123.82|4123.82|4123.82|4123.82|4123.82|4123.82|0
1622109850000|2021-05-27 10:04:10|4124.94|4124.94|4124.94|4124.94|4124.94|4124.94|4124.94|4124.94|0
1622109860000|2021-05-27 10:04:20|4125.09|4125.09|4126.21|4126.21|4126.21|4126.21|4125.09|4125.09|0
1622109890000|2021-05-27 10:04:50|4127.33|4127.33|4128.45|4128.45|4128.45|4128.45|4127.33|4127.33|0
1622109900000|2021-05-27 10:05:00|4129.58|4129.58|4129.47|4129.47|4129.58|4129.58|4129.47|4129.47|0
1622109930000|2021-05-27 10:05:30|4129.58|4129.58|4129.58|4129.58|4129.58|4129.58|4129.58|4129.58|0
1622110010000|2021-05-27 10:06:50|4130.7|4130.7|4130.7|4130.7|4130.7|4130.7|4130.7|4130.7|0
1622110020000|2021-05-27 10:07:00|4129.58|4129.58|4129.58|4129.58|4129.58|4129.58|4129.58|4129.58|0
1622110030000|2021-05-27 10:07:10|4130.7|4130.7|4130.7|4130.7|4130.7|4130.7|4130.7|4130.7|0
1622110040000|2021-05-27 10:07:20|4129.58|4129.58|4129.58|4129.58|4129.58|4129.58|4129.58|4129.58|0
1622110060000|2021-05-27 10:07:40|4129.68|4129.68|4129.68|4129.68|4129.68|4129.68|4129.68|4129.68|0
1622110160000|2021-05-27 10:09:20|4130.8|4130.8|4133.04|4133.04|4133.04|4133.04|4130.8|4130.8|0
1622110180000|2021-05-27 10:09:40|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|4134.16|0
1622110220000|2021-05-27 10:10:20|4133.04|4133.04|4132.89|4132.89|4133.04|4133.04|4132.89|4132.89|0
1622110240000|2021-05-27 10:10:40|4133.35|4133.35|4133.35|4133.35|4133.35|4133.35|4133.35|4133.35|0
1622110260000|2021-05-27 10:11:00|4133.58|4133.58|4133.58|4133.58|4133.58|4133.58|4133.58|4133.58|0
1622110280000|2021-05-27 10:11:20|4132.46|4132.46|4132.46|4132.46|4132.46|4132.46|4132.46|4132.46|0
1622110290000|2021-05-27 10:11:30|4133.58|4133.58|4133.58|4133.58|4133.58|4133.58|4133.58|4133.58|0
1622110370000|2021-05-27 10:12:50|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|0
1622110410000|2021-05-27 10:13:30|4132.76|4132.76|4132.76|4132.76|4132.76|4132.76|4132.76|4132.76|0
1622110440000|2021-05-27 10:14:00|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|0
1622110460000|2021-05-27 10:14:20|4131.64|4131.64|4131.64|4131.64|4131.64|4131.64|4131.64|4131.64|0
1622110480000|2021-05-27 10:14:40|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|0
1622110510000|2021-05-27 10:15:10|4132.76|4132.76|4132.76|4132.76|4132.76|4132.76|4132.76|4132.76|0
1622110530000|2021-05-27 10:15:30|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|4133.88|0
1622110580000|2021-05-27 10:16:20|4135|4135|4136.12|4136.12|4136.12|4136.12|4135|4135|0
1622110590000|2021-05-27 10:16:30|4135.9|4135.9|4135.9|4135.9|4135.9|4135.9|4135.9|4135.9|0
1622110620000|2021-05-27 10:17:00|4137.02|4137.02|4137.02|4137.02|4137.02|4137.02|4137.02|4137.02|0
1622110630000|2021-05-27 10:17:10|4135.9|4135.9|4135.9|4135.9|4135.9|4135.9|4135.9|4135.9|0
1622110640000|2021-05-27 10:17:20|4137.02|4137.02|4137.02|4137.02|4137.02|4137.02|4137.02|4137.02|0
1622110680000|2021-05-27 10:18:00|4137.25|4137.25|4137.25|4137.25|4137.25|4137.25|4137.25|4137.25|0
1622110690000|2021-05-27 10:18:10|4136.12|4136.12|4135|4135|4136.12|4136.12|4135|4135|0
1622110750000|2021-05-27 10:19:10|4137.25|4137.25|4137.25|4137.25|4137.25|4137.25|4137.25|4137.25|0
1622110830000|2021-05-27 10:20:30|4138.37|4138.37|4137.93|4137.93|4138.37|4138.37|4137.25|4137.25|0
1622110840000|2021-05-27 10:20:40|4138.16|4138.16|4139.28|4139.28|4139.28|4139.28|4138.16|4138.16|0
1622110850000|2021-05-27 10:20:50|4139.49|4139.49|4139.49|4139.49|4139.49|4139.49|4139.49|4139.49|0
1622110860000|2021-05-27 10:21:00|4140.61|4140.61|4140.84|4140.84|4140.84|4140.84|4140.61|4140.61|0
1622110880000|2021-05-27 10:21:20|4139.72|4139.72|4139.72|4139.72|4139.72|4139.72|4139.72|4139.72|0
1622110970000|2021-05-27 10:22:50|4140.84|4140.84|4139.72|4139.72|4140.84|4140.84|4139.72|4139.72|0
1622111020000|2021-05-27 10:23:40|4138.6|4138.6|4138.6|4138.6|4138.6|4138.6|4138.6|4138.6|0
1622111150000|2021-05-27 10:25:50|4137.48|4137.48|4137.48|4137.48|4137.48|4137.48|4137.48|4137.48|0
1622111180000|2021-05-27 10:26:20|4138.6|4138.6|4138.6|4138.6|4138.6|4138.6|4138.6|4138.6|0
1622111290000|2021-05-27 10:28:10|4138.37|4138.37|4138.14|4138.14|4138.37|4138.37|4138.14|4138.14|0
1622111300000|2021-05-27 10:28:20|4137.91|4137.91|4137.91|4137.91|4137.91|4137.91|4137.91|4137.91|0
1622111330000|2021-05-27 10:28:50|4139.03|4139.03|4139.03|4139.03|4139.03|4139.03|4139.03|4139.03|0
1622111340000|2021-05-27 10:29:00|4140.15|4140.15|4140.15|4140.15|4140.15|4140.15|4139.03|4139.03|0
1622111360000|2021-05-27 10:29:20|4139.92|4139.92|4139.92|4139.92|4139.92|4139.92|4139.92|4139.92|0
1622111420000|2021-05-27 10:30:20|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|4141.04|0
1622111430000|2021-05-27 10:30:30|4142.16|4142.16|4143.28|4143.28|4143.28|4143.28|4142.16|4142.16|0
1622111470000|2021-05-27 10:31:10|4142.16|4142.16|4141.04|4141.04|4142.16|4142.16|4141.04|4141.04|0
1622111480000|2021-05-27 10:31:20|4139.92|4139.92|4141.04|4141.04|4141.04|4141.04|4139.92|4139.92|0
1622111520000|2021-05-27 10:32:00|4140.73|4140.73|4140.58|4140.58|4140.73|4140.73|4140.58|4140.58|0
1622111550000|2021-05-27 10:32:30|4140.35|4140.35|4140.35|4140.35|4140.35|4140.35|4140.35|4140.35|0
1622111560000|2021-05-27 10:32:40|4141.47|4141.47|4142.59|4142.59|4142.59|4142.59|4141.47|4141.47|0
1622111690000|2021-05-27 10:34:50|4143.05|4143.05|4143.05|4143.05|4143.05|4143.05|4143.05|4143.05|0
1622111700000|2021-05-27 10:35:00|4145.29|4145.29|4144.91|4144.91|4145.29|4145.29|4144.91|4144.91|0
1622111740000|2021-05-27 10:35:40|4144.68|4144.68|4144.68|4144.68|4144.68|4144.68|4144.45|4144.45|0
1622111750000|2021-05-27 10:35:50|4144.45|4144.45|4144.45|4144.45|4144.45|4144.45|4144.45|4144.45|0
1622111760000|2021-05-27 10:36:00|4144.22|4144.22|4145.21|4145.21|4145.21|4145.21|4142.97|4142.97|0
1622111770000|2021-05-27 10:36:10|4144.09|4144.09|4143.99|4143.99|4144.09|4144.09|4143.99|4143.99|0
1622111780000|2021-05-27 10:36:20|4143.3|4143.3|4143.53|4143.53|4143.53|4143.53|4143.3|4143.3|0
1622111790000|2021-05-27 10:36:30|4143.07|4143.07|4143.3|4143.3|4143.3|4143.3|4143.07|4143.07|0
1622111800000|2021-05-27 10:36:40|4144.42|4144.42|4144.42|4144.42|4144.42|4144.42|4144.42|4144.42|0
1622111810000|2021-05-27 10:36:50|4144.65|4144.65|4144.88|4144.88|4144.88|4144.88|4144.65|4144.65|0
1622111820000|2021-05-27 10:37:00|4144.42|4144.42|4144.65|4144.65|4145.11|4145.11|4144.42|4144.42|0
1622111860000|2021-05-27 10:37:40|4145.34|4145.34|4145.11|4145.11|4145.34|4145.34|4145.11|4145.11|0
1622111870000|2021-05-27 10:37:50|4144.65|4144.65|4144.65|4144.65|4144.65|4144.65|4144.65|4144.65|0
1622111880000|2021-05-27 10:38:00|4144.55|4144.55|4144.55|4144.55|4144.55|4144.55|4144.55|4144.55|0
1622111890000|2021-05-27 10:38:10|4145.67|4145.67|4145.67|4145.67|4145.67|4145.67|4145.67|4145.67|0
1622111900000|2021-05-27 10:38:20|4145.46|4145.46|4145.46|4145.46|4145.46|4145.46|4145.46|4145.46|0
1622111980000|2021-05-27 10:39:40|4143.22|4143.22|4143.22|4143.22|4143.22|4143.22|4143.22|4143.22|0
1622111990000|2021-05-27 10:39:50|4142.76|4142.76|4142.53|4142.53|4142.76|4142.76|4142.53|4142.53|0
1622112010000|2021-05-27 10:40:10|4143.65|4143.65|4143.65|4143.65|4143.65|4143.65|4143.65|4143.65|0
1622112020000|2021-05-27 10:40:20|4142.97|4142.97|4142.97|4142.97|4142.97|4142.97|4142.97|4142.97|0
1622112040000|2021-05-27 10:40:40|4142.74|4142.74|4142.28|4142.28|4142.74|4142.74|4142.28|4142.28|0
1622112050000|2021-05-27 10:40:50|4142.51|4142.51|4142.05|4142.05|4142.51|4142.51|4142.05|4142.05|0
1622112060000|2021-05-27 10:41:00|4141.82|4141.82|4141.82|4141.82|4141.82|4141.82|4141.82|4141.82|0
1622112120000|2021-05-27 10:42:00|4141.97|4141.97|4141.97|4141.97|4141.97|4141.97|4141.97|4141.97|0
1622112140000|2021-05-27 10:42:20|4141.51|4141.51|4141.28|4141.28|4141.51|4141.51|4141.28|4141.28|0
1622112170000|2021-05-27 10:42:50|4141.08|4141.08|4141.08|4141.08|4141.08|4141.08|4141.08|4141.08|0
1622112200000|2021-05-27 10:43:20|4142.2|4142.2|4142.2|4142.2|4142.2|4142.2|4142.2|4142.2|0
1622112280000|2021-05-27 10:44:40|4142.66|4142.66|4142.89|4142.89|4142.89|4142.89|4142.66|4142.66|0
1622112310000|2021-05-27 10:45:10|4142.66|4142.66|4142.66|4142.66|4142.66|4142.66|4142.66|4142.66|0
1622112320000|2021-05-27 10:45:20|4142.43|4142.43|4142.43|4142.43|4142.43|4142.43|4142.43|4142.43|0
1622112340000|2021-05-27 10:45:40|4142.53|4142.53|4142.76|4142.76|4142.76|4142.76|4142.53|4142.53|0
1622112350000|2021-05-27 10:45:50|4142.99|4142.99|4143.22|4143.22|4143.22|4143.22|4142.99|4142.99|0
1622112420000|2021-05-27 10:47:00|4144.34|4144.34|4144.11|4144.11|4144.34|4144.34|4144.11|4144.11|0
1622112430000|2021-05-27 10:47:10|4143.65|4143.65|4143.65|4143.65|4143.65|4143.65|4143.65|4143.65|0
1622112450000|2021-05-27 10:47:30|4142.53|4142.53|4141.41|4141.41|4142.53|4142.53|4141.41|4141.41|0
1622112500000|2021-05-27 10:48:20|4140.72|4140.72|4140.26|4140.26|4140.72|4140.72|4140.26|4140.26|0
1622112510000|2021-05-27 10:48:30|4140.03|4140.03|4139.8|4139.8|4140.03|4140.03|4139.8|4139.8|0
1622112520000|2021-05-27 10:48:40|4139.57|4139.57|4139.57|4139.57|4139.57|4139.57|4139.34|4139.34|0
1622112550000|2021-05-27 10:49:10|4139.67|4139.67|4139.88|4139.88|4139.88|4139.88|4139.65|4139.65|0
1622112560000|2021-05-27 10:49:20|4139.42|4139.42|4139.88|4139.88|4139.88|4139.88|4139.42|4139.42|0
1622112590000|2021-05-27 10:49:50|4139.42|4139.42|4139.42|4139.42|4139.42|4139.42|4139.42|4139.42|0
1622112600000|2021-05-27 10:50:00|4139.19|4139.19|4139.42|4139.42|4139.42|4139.42|4138.73|4138.73|0
1622112720000|2021-05-27 10:52:00|4139.65|4139.65|4139.88|4139.88|4139.88|4139.88|4139.65|4139.65|0
1622112730000|2021-05-27 10:52:10|4139.65|4139.65|4138.96|4138.96|4139.65|4139.65|4138.96|4138.96|0
1622112770000|2021-05-27 10:52:50|4138.76|4138.76|4138.55|4138.55|4138.76|4138.76|4138.55|4138.55|0
1622112800000|2021-05-27 10:53:20|4138.78|4138.78|4138.55|4138.55|4138.78|4138.78|4138.55|4138.55|0
1622112850000|2021-05-27 10:54:10|4137.43|4137.43|4136.31|4136.31|4137.43|4137.43|4136.31|4136.31|0
1622112860000|2021-05-27 10:54:20|4136.41|4136.41|4136.41|4136.41|4136.41|4136.41|4136.41|4136.41|0
1622112920000|2021-05-27 10:55:20|4137.53|4137.53|4137.53|4137.53|4137.53|4137.53|4137.53|4137.53|0
1622112960000|2021-05-27 10:56:00|4137.76|4137.76|4138.45|4138.45|4138.45|4138.45|4137.76|4137.76|0
1622112990000|2021-05-27 10:56:30|4139.57|4139.57|4139.57|4139.57|4139.57|4139.57|4139.57|4139.57|0
1622113010000|2021-05-27 10:56:50|4139.34|4139.34|4139.11|4139.11|4139.34|4139.34|4139.11|4139.11|0
1622113070000|2021-05-27 10:57:50|4140.23|4140.23|4140.23|4140.23|4140.23|4140.23|4140.23|4140.23|0
1622113100000|2021-05-27 10:58:20|4141.35|4141.35|4141.35|4141.35|4141.35|4141.35|4141.35|4141.35|0
1622113130000|2021-05-27 10:58:50|4141.58|4141.58|4141.58|4141.58|4141.58|4141.58|4141.58|4141.58|0
1622113140000|2021-05-27 10:59:00|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|0
1622113170000|2021-05-27 10:59:30|4141.89|4141.89|4141.73|4141.73|4141.89|4141.89|4141.73|4141.73|0
1622113190000|2021-05-27 10:59:50|4141.43|4141.43|4141.58|4141.58|4141.73|4141.73|4141.43|4141.43|0
1622113210000|2021-05-27 11:00:10|4141.81|4141.81|4142.04|4142.04|4142.04|4142.04|4141.81|4141.81|0
1622113220000|2021-05-27 11:00:20|4141.81|4141.81|4141.81|4141.81|4141.81|4141.81|4141.81|4141.81|0
1622113280000|2021-05-27 11:01:20|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|4142.04|0
1622113300000|2021-05-27 11:01:40|4142.27|4142.27|4142.27|4142.27|4142.27|4142.27|4142.27|4142.27|0
1622113320000|2021-05-27 11:02:00|4143.39|4143.39|4143.16|4143.16|4143.39|4143.39|4143.16|4143.16|0
1622113340000|2021-05-27 11:02:20|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|4144.28|0
1622113350000|2021-05-27 11:02:30|4144.51|4144.51|4144.74|4144.74|4144.74|4144.74|4144.51|4144.51|0
1622113410000|2021-05-27 11:03:30|4145.86|4145.86|4145.86|4145.86|4145.86|4145.86|4145.86|4145.86|0
1622113420000|2021-05-27 11:03:40|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|4144.74|0
1622113460000|2021-05-27 11:04:20|4145.05|4145.05|4145.05|4145.05|4145.05|4145.05|4145.05|4145.05|0
1622113500000|2021-05-27 11:05:00|4144.59|4144.59|4144.36|4144.36|4144.59|4144.59|4144.36|4144.36|0
1622113530000|2021-05-27 11:05:30|4144.13|4144.13|4143.98|4143.98|4144.13|4144.13|4143.98|4143.98|0
1622113560000|2021-05-27 11:06:00|4143.75|4143.75|4143.75|4143.75|4143.75|4143.75|4143.75|4143.75|0
1622113570000|2021-05-27 11:06:10|4144.87|4144.87|4144.41|4144.41|4144.87|4144.87|4144.41|4144.41|0
1622113590000|2021-05-27 11:06:30|4144.18|4144.18|4141.94|4141.94|4144.18|4144.18|4141.94|4141.94|0
1622113600000|2021-05-27 11:06:40|4141.71|4141.71|4141.96|4141.96|4142.17|4142.17|4141.71|4141.71|0
1622113620000|2021-05-27 11:07:00|4140.84|4140.84|4140.84|4140.84|4140.84|4140.84|4140.84|4140.84|0
1622113630000|2021-05-27 11:07:10|4140.61|4140.61|4140.61|4140.61|4140.61|4140.61|4140.61|4140.61|0
1622113650000|2021-05-27 11:07:30|4140.84|4140.84|4140.84|4140.84|4140.84|4140.84|4140.84|4140.84|0
1622113670000|2021-05-27 11:07:50|4141.07|4141.07|4141.07|4141.07|4141.07|4141.07|4141.07|4141.07|0
1622113730000|2021-05-27 11:08:50|4141.22|4141.22|4141.22|4141.22|4141.22|4141.22|4141.22|4141.22|0
1622113750000|2021-05-27 11:09:10|4141.45|4141.45|4141.68|4141.68|4141.68|4141.68|4141.45|4141.45|0
1622113770000|2021-05-27 11:09:30|4141.58|4141.58|4141.58|4141.58|4141.58|4141.58|4141.58|4141.58|0
1622113780000|2021-05-27 11:09:40|4141.81|4141.81|4142.6|4142.6|4142.6|4142.6|4141.81|4141.81|0
1622113800000|2021-05-27 11:10:00|4142.5|4142.5|4142.04|4142.04|4142.5|4142.5|4142.04|4142.04|0
1622113810000|2021-05-27 11:10:10|4141.93|4141.93|4141.93|4141.93|4141.93|4141.93|4141.93|4141.93|0
1622113850000|2021-05-27 11:10:50|4142.39|4142.39|4142.39|4142.39|4142.39|4142.39|4142.39|4142.39|0
1622113920000|2021-05-27 11:12:00|4140.15|4140.15|4141.27|4141.27|4141.27|4141.27|4140.15|4140.15|0
1622113930000|2021-05-27 11:12:10|4140.58|4140.58|4140.58|4140.58|4140.58|4140.58|4140.58|4140.58|0
1622113950000|2021-05-27 11:12:30|4139.97|4139.97|4139.97|4139.97|4139.97|4139.97|4139.97|4139.97|0
1622113970000|2021-05-27 11:12:50|4140.38|4140.38|4140.38|4140.38|4140.38|4140.38|4140.38|4140.38|0
1622113980000|2021-05-27 11:13:00|4140.84|4140.84|4141.07|4141.07|4141.07|4141.07|4140.84|4140.84|0
1622114000000|2021-05-27 11:13:20|4140.76|4140.76|4140.76|4140.76|4140.76|4140.76|4140.76|4140.76|0
1622114040000|2021-05-27 11:14:00|4140.86|4140.86|4140.86|4140.86|4140.86|4140.86|4140.86|4140.86|0
1622114060000|2021-05-27 11:14:20|4140.76|4140.76|4140.66|4140.66|4140.76|4140.76|4140.66|4140.66|0
1622114070000|2021-05-27 11:14:30|4140.43|4140.43|4140.43|4140.43|4140.43|4140.43|4140.43|4140.43|0
1622114100000|2021-05-27 11:15:00|4140.58|4140.58|4140.58|4140.58|4140.58|4140.58|4140.58|4140.58|0
1622114130000|2021-05-27 11:15:30|4140.35|4140.35|4140.35|4140.35|4140.35|4140.35|4140.35|4140.35|0
1622114180000|2021-05-27 11:16:20|4140.25|4140.25|4140.25|4140.25|4140.25|4140.25|4140.25|4140.25|0
1622114220000|2021-05-27 11:17:00|4141.37|4141.37|4141.37|4141.37|4141.37|4141.37|4141.37|4141.37|0
1622114250000|2021-05-27 11:17:30|4141.6|4141.6|4141.6|4141.6|4141.6|4141.6|4141.6|4141.6|0
1622114260000|2021-05-27 11:17:40|4141.83|4141.83|4141.37|4141.37|4141.83|4141.83|4141.14|4141.14|0
1622114280000|2021-05-27 11:18:00|4141.21|4141.21|4141.21|4141.21|4141.21|4141.21|4141.21|4141.21|0
1622114290000|2021-05-27 11:18:10|4141.32|4141.32|4141.09|4141.09|4141.32|4141.32|4141.09|4141.09|0
1622114340000|2021-05-27 11:19:00|4141.32|4141.32|4141.32|4141.32|4141.32|4141.32|4141.32|4141.32|0
1622114350000|2021-05-27 11:19:10|4141.09|4141.09|4139.97|4139.97|4141.09|4141.09|4139.97|4139.97|0
1622114420000|2021-05-27 11:20:20|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|4141.09|0
1622114440000|2021-05-27 11:20:40|4141.32|4141.32|4141.32|4141.32|4141.32|4141.32|4141.32|4141.32|0
1622114480000|2021-05-27 11:21:20|4141.55|4141.55|4141.78|4141.78|4141.78|4141.78|4141.55|4141.55|0
1622114560000|2021-05-27 11:22:40|4141.93|4141.93|4140.81|4140.81|4141.93|4141.93|4140.81|4140.81|0
1622114570000|2021-05-27 11:22:50|4139.69|4139.69|4139.69|4139.69|4139.69|4139.69|4139.69|4139.69|0
1622114580000|2021-05-27 11:23:00|4139.53|4139.53|4139.53|4139.53|4139.53|4139.53|4139.53|4139.53|0
1622114710000|2021-05-27 11:25:10|4140.66|4140.66|4140.66|4140.66|4140.66|4140.66|4140.66|4140.66|0
1622114780000|2021-05-27 11:26:20|4140.55|4140.55|4140.55|4140.55|4140.55|4140.55|4140.55|4140.55|0
1622114820000|2021-05-27 11:27:00|4140.78|4140.78|4141.01|4141.01|4141.01|4141.01|4140.78|4140.78|0
1622114870000|2021-05-27 11:27:50|4140.91|4140.91|4140.91|4140.91|4140.91|4140.91|4140.91|4140.91|0
1622114890000|2021-05-27 11:28:10|4140.68|4140.68|4141.14|4141.14|4141.14|4141.14|4140.68|4140.68|0
1622114900000|2021-05-27 11:28:20|4141.29|4141.29|4141.29|4141.29|4141.29|4141.29|4141.29|4141.29|0
1622114920000|2021-05-27 11:28:40|4141.06|4141.06|4141.06|4141.06|4141.06|4141.06|4141.06|4141.06|0
1622114950000|2021-05-27 11:29:10|4141.52|4141.52|4141.98|4141.98|4141.98|4141.98|4141.52|4141.52|0
1622115010000|2021-05-27 11:30:10|4143.1|4143.1|4143.1|4143.1|4143.1|4143.1|4143.1|4143.1|0
1622115060000|2021-05-27 11:31:00|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|4142.95|0
1622115140000|2021-05-27 11:32:20|4143.1|4143.1|4143.1|4143.1|4143.1|4143.1|4143.1|4143.1|0
1622115160000|2021-05-27 11:32:40|4144.22|4144.22|4145.34|4145.34|4145.34|4145.34|4144.22|4144.22|0
1622115180000|2021-05-27 11:33:00|4144.22|4144.22|4144.22|4144.22|4144.22|4144.22|4144.22|4144.22|0
1622115280000|2021-05-27 11:34:40|4143.76|4143.76|4143.99|4143.99|4143.99|4143.99|4143.76|4143.76|0
1622115290000|2021-05-27 11:34:50|4143.76|4143.76|4144.65|4144.65|4144.65|4144.65|4143.53|4143.53|0
1622115300000|2021-05-27 11:35:00|4144.5|4144.5|4144.5|4144.5|4144.5|4144.5|4144.5|4144.5|0
1622115310000|2021-05-27 11:35:10|4144.65|4144.65|4144.65|4144.65|4144.65|4144.65|4144.65|4144.65|0
1622115360000|2021-05-27 11:36:00|4146.89|4146.89|4146.89|4146.89|4146.89|4146.89|4146.89|4146.89|0
1622115410000|2021-05-27 11:36:50|4147.12|4147.12|4147.12|4147.12|4147.12|4147.12|4147.12|4147.12|0
1622115460000|2021-05-27 11:37:40|4144.88|4144.88|4143.76|4143.76|4144.88|4144.88|4143.76|4143.76|0
1622115530000|2021-05-27 11:38:50|4143.3|4143.3|4143.3|4143.3|4143.3|4143.3|4143.3|4143.3|0
1622115540000|2021-05-27 11:39:00|4143.15|4143.15|4143.15|4143.15|4143.15|4143.15|4143.15|4143.15|0
1622115550000|2021-05-27 11:39:10|4143.3|4143.3|4143.3|4143.3|4143.3|4143.3|4143.3|4143.3|0
1622115570000|2021-05-27 11:39:30|4143.53|4143.53|4143.53|4143.53|4143.53|4143.53|4143.53|4143.53|0
1622115600000|2021-05-27 11:40:00|4142.41|4142.41|4142.41|4142.41|4143.53|4143.53|4142.41|4142.41|0
1622115650000|2021-05-27 11:40:50|4143.53|4143.53|4143.53|4143.53|4143.53|4143.53|4143.53|4143.53|0
1622115660000|2021-05-27 11:41:00|4142.41|4142.41|4142.41|4142.41|4142.41|4142.41|4142.41|4142.41|0
1622115670000|2021-05-27 11:41:10|4142.64|4142.64|4142.64|4142.64|4142.64|4142.64|4142.64|4142.64|0
1622115680000|2021-05-27 11:41:20|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|4142.49|0
1622115700000|2021-05-27 11:41:40|4142.64|4142.64|4142.64|4142.64|4142.64|4142.64|4142.64|4142.64|0
1622115750000|2021-05-27 11:42:30|4142.74|4142.74|4142.74|4142.74|4142.74|4142.74|4142.74|4142.74|0
1622115780000|2021-05-27 11:43:00|4142.59|4142.59|4143.71|4143.71|4143.71|4143.71|4142.59|4142.59|0
1622115870000|2021-05-27 11:44:30|4143.87|4143.87|4143.87|4143.87|4143.87|4143.87|4143.71|4143.71|0
1622115920000|2021-05-27 11:45:20|4144.32|4144.32|4144.76|4144.76|4144.76|4144.76|4144.32|4144.32|0
1622115950000|2021-05-27 11:45:50|4145.88|4145.88|4145.88|4145.88|4145.88|4145.88|4145.88|4145.88|0
1622116000000|2021-05-27 11:46:40|4144.76|4144.76|4144.76|4144.76|4144.76|4144.76|4144.76|4144.76|0
1622116070000|2021-05-27 11:47:50|4144.6|4144.6|4145.29|4145.29|4145.29|4145.29|4144.6|4144.6|0
1622116080000|2021-05-27 11:48:00|4145.14|4145.14|4145.14|4145.14|4145.14|4145.14|4145.14|4145.14|0
1622116190000|2021-05-27 11:49:50|4145.6|4145.6|4146.06|4146.06|4146.06|4146.06|4145.6|4145.6|0
1622116200000|2021-05-27 11:50:00|4146.21|4146.21|4146.21|4146.21|4146.21|4146.21|4146.21|4146.21|0
1622116280000|2021-05-27 11:51:20|4146.06|4146.06|4146.06|4146.06|4146.06|4146.06|4146.06|4146.06|0
1622116320000|2021-05-27 11:52:00|4145.37|4145.37|4145.14|4145.14|4145.37|4145.37|4145.14|4145.14|0
1622116360000|2021-05-27 11:52:40|4144.91|4144.91|4144.91|4144.91|4144.91|4144.91|4144.91|4144.91|0
1622116390000|2021-05-27 11:53:10|4144.81|4144.81|4144.81|4144.81|4144.81|4144.81|4144.81|4144.81|0
1622116400000|2021-05-27 11:53:20|4145.93|4145.93|4147.05|4147.05|4147.05|4147.05|4145.93|4145.93|0
1622116420000|2021-05-27 11:53:40|4148.17|4148.17|4148.17|4148.17|4148.17|4148.17|4148.17|4148.17|0
1622116430000|2021-05-27 11:53:50|4149.29|4149.29|4149.29|4149.29|4149.29|4149.29|4149.29|4149.29|0
1622116460000|2021-05-27 11:54:20|4149.52|4149.52|4149.52|4149.52|4149.52|4149.52|4149.52|4149.52|0
1622116490000|2021-05-27 11:54:50|4149.29|4149.29|4149.52|4149.52|4149.52|4149.52|4149.29|4149.29|0
1622116510000|2021-05-27 11:55:10|4148.4|4148.4|4148.4|4148.4|4148.4|4148.4|4148.4|4148.4|0
1622116520000|2021-05-27 11:55:20|4148.55|4148.55|4149.52|4149.52|4149.67|4149.67|4148.55|4148.55|0
1622116530000|2021-05-27 11:55:30|4149.75|4149.75|4149.98|4149.98|4149.98|4149.98|4149.75|4149.75|0
1622116540000|2021-05-27 11:55:40|4149.75|4149.75|4149.75|4149.75|4149.75|4149.75|4149.75|4149.75|0
1622116580000|2021-05-27 11:56:20|4149.9|4149.9|4149.9|4149.9|4149.9|4149.9|4149.9|4149.9|0
1622116590000|2021-05-27 11:56:30|4150.13|4150.13|4150.13|4150.13|4150.13|4150.13|4150.13|4150.13|0
1622116610000|2021-05-27 11:56:50|4151.25|4151.25|4151.25|4151.25|4151.25|4151.25|4151.25|4151.25|0
1622116700000|2021-05-27 11:58:20|4151.02|4151.02|4150.56|4150.56|4151.02|4151.02|4150.56|4150.56|0
1622116710000|2021-05-27 11:58:30|4150.46|4150.46|4150.46|4150.46|4150.46|4150.46|4150.46|4150.46|0
1622116730000|2021-05-27 11:58:50|4150.23|4150.23|4151.35|4151.35|4151.35|4151.35|4150.23|4150.23|0
1622116740000|2021-05-27 11:59:00|4150.23|4150.23|4150.23|4150.23|4151.35|4151.35|4150.23|4150.23|0
1622116750000|2021-05-27 11:59:10|4149.11|4149.11|4149.11|4149.11|4149.11|4149.11|4149.11|4149.11|0
1622116770000|2021-05-27 11:59:30|4147.99|4147.99|4147.99|4147.99|4147.99|4147.99|4147.99|4147.99|0
1622116790000|2021-05-27 11:59:50|4148.22|4148.22|4147.99|4147.99|4148.22|4148.22|4147.99|4147.99|0
1622116800000|2021-05-27 12:00:00|4147.84|4147.84|4153.03|4153.03|4153.03|4153.03|4147.84|4147.84|0
1622116810000|2021-05-27 12:00:10|4151.91|4151.91|4151.91|4151.91|4151.91|4151.91|4151.91|4151.91|0
1622116820000|2021-05-27 12:00:20|4152.14|4152.14|4152.48|4152.48|4152.48|4152.48|4152.14|4152.14|0
1622116850000|2021-05-27 12:00:50|4152.93|4152.93|4152.93|4152.93|4152.93|4152.93|4152.93|4152.93|0
1622116880000|2021-05-27 12:01:20|4152.73|4152.73|4151.81|4151.81|4152.73|4152.73|4151.81|4151.81|0
1622116920000|2021-05-27 12:02:00|4151.91|4151.91|4151.91|4151.91|4151.91|4151.91|4151.91|4151.91|0
1622116950000|2021-05-27 12:02:30|4151.68|4151.68|4152.8|4152.8|4152.8|4152.8|4151.68|4151.68|0
1622117010000|2021-05-27 12:03:30|4152.34|4152.34|4152.34|4152.34|4152.34|4152.34|4152.34|4152.34|0
1622117040000|2021-05-27 12:04:00|4152.12|4152.12|4152.12|4152.12|4152.12|4152.12|4152.12|4152.12|0
1622117050000|2021-05-27 12:04:10|4151.89|4151.89|4149.64|4149.64|4151.89|4151.89|4149.64|4149.64|0
1622117100000|2021-05-27 12:05:00|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|4148.52|0
1622117150000|2021-05-27 12:05:50|4149.64|4149.64|4149.64|4149.64|4149.64|4149.64|4149.64|4149.64|0
1622117180000|2021-05-27 12:06:20|4149.54|4149.54|4149.54|4149.54|4149.54|4149.54|4149.54|4149.54|0
1622117210000|2021-05-27 12:06:50|4149.77|4149.77|4150.23|4150.23|4150.23|4150.23|4149.77|4149.77|0
1622117280000|2021-05-27 12:08:00|4149.11|4149.11|4149.11|4149.11|4149.11|4149.11|4149.11|4149.11|0
1622117290000|2021-05-27 12:08:10|4148.96|4148.96|4148.96|4148.96|4148.96|4148.96|4148.96|4148.96|0
1622117310000|2021-05-27 12:08:30|4148.73|4148.73|4148.5|4148.5|4148.73|4148.73|4148.5|4148.5|0
1622117320000|2021-05-27 12:08:40|4148.27|4148.27|4148.27|4148.27|4148.27|4148.27|4148.27|4148.27|0
1622117330000|2021-05-27 12:08:50|4148.16|4148.16|4148.16|4148.16|4148.16|4148.16|4148.16|4148.16|0
1622117340000|2021-05-27 12:09:00|4147.71|4147.71|4147.71|4147.71|4147.71|4147.71|4147.71|4147.71|0
1622117360000|2021-05-27 12:09:20|4145.46|4145.46|4145.46|4145.46|4145.46|4145.46|4145.46|4145.46|0
1622117370000|2021-05-27 12:09:30|4145.23|4145.23|4145.23|4145.23|4145.23|4145.23|4145.23|4145.23|0
1622117400000|2021-05-27 12:10:00|4145.46|4145.46|4145.46|4145.46|4145.46|4145.46|4145.46|4145.46|0
1622117460000|2021-05-27 12:11:00|4143.22|4143.22|4143.22|4143.22|4143.22|4143.22|4143.22|4143.22|0
1622117530000|2021-05-27 12:12:10|4143.45|4143.45|4143.45|4143.45|4143.45|4143.45|4143.45|4143.45|0
1622117540000|2021-05-27 12:12:20|4143.68|4143.68|4143.68|4143.68|4143.68|4143.68|4143.68|4143.68|0
1622117550000|2021-05-27 12:12:30|4143.91|4143.91|4143.91|4143.91|4143.91|4143.91|4143.91|4143.91|0
1622117630000|2021-05-27 12:13:50|4144.07|4144.07|4144.07|4144.07|4144.07|4144.07|4144.07|4144.07|0
1622117640000|2021-05-27 12:14:00|4145.19|4145.19|4145.88|4145.88|4145.88|4145.88|4145.19|4145.19|0
1622117660000|2021-05-27 12:14:20|4147|4147|4147|4147|4147|4147|4147|4147|0
1622117680000|2021-05-27 12:14:40|4148.12|4148.12|4148.12|4148.12|4148.12|4148.12|4148.12|4148.12|0
1622117700000|2021-05-27 12:15:00|4147|4147|4147|4147|4147|4147|4147|4147|0
1622117730000|2021-05-27 12:15:30|4145.88|4145.88|4145.88|4145.88|4145.88|4145.88|4145.88|4145.88|0
1622117830000|2021-05-27 12:17:10|4145.72|4145.72|4145.88|4145.88|4145.88|4145.88|4145.72|4145.72|0
1622117900000|2021-05-27 12:18:20|4144.76|4144.76|4144.76|4144.76|4144.76|4144.76|4144.76|4144.76|0
1622117910000|2021-05-27 12:18:30|4144.53|4144.53|4144.53|4144.53|4144.53|4144.53|4144.53|4144.53|0
1622117920000|2021-05-27 12:18:40|4144.76|4144.76|4144.76|4144.76|4144.76|4144.76|4144.76|4144.76|0
1622117950000|2021-05-27 12:19:10|4144.53|4144.53|4144.53|4144.53|4144.53|4144.53|4144.53|4144.53|0
1622118030000|2021-05-27 12:20:30|4145.65|4145.65|4145.65|4145.65|4145.65|4145.65|4145.65|4145.65|0
1622118070000|2021-05-27 12:21:10|4145.49|4145.49|4145.49|4145.49|4145.49|4145.49|4145.49|4145.49|0
1622118080000|2021-05-27 12:21:20|4145.65|4145.65|4145.65|4145.65|4145.65|4145.65|4145.65|4145.65|0
1622118090000|2021-05-27 12:21:30|4146.11|4146.11|4146.11|4146.11|4146.11|4146.11|4146.11|4146.11|0
1622118100000|2021-05-27 12:21:40|4145.88|4145.88|4146.77|4146.77|4146.77|4146.77|4145.65|4145.65|0
1622118130000|2021-05-27 12:22:10|4146.54|4146.54|4146.77|4146.77|4146.77|4146.77|4146.54|4146.54|0
1622118170000|2021-05-27 12:22:50|4147.07|4147.07|4147.07|4147.07|4147.07|4147.07|4147.07|4147.07|0
1622118210000|2021-05-27 12:23:30|4145.95|4145.95|4145.95|4145.95|4145.95|4145.95|4145.95|4145.95|0
1622118250000|2021-05-27 12:24:10|4145.72|4145.72|4145.72|4145.72|4145.72|4145.72|4145.72|4145.72|0
1622118270000|2021-05-27 12:24:30|4145.42|4145.42|4145.42|4145.42|4145.42|4145.42|4145.42|4145.42|0
1622118290000|2021-05-27 12:24:50|4145.19|4145.19|4144.96|4144.96|4145.19|4145.19|4144.96|4144.96|0
1622118300000|2021-05-27 12:25:00|4144.73|4144.73|4144.73|4144.73|4144.73|4144.73|4144.73|4144.73|0
1622118320000|2021-05-27 12:25:20|4145.85|4145.85|4145.85|4145.85|4145.85|4145.85|4145.85|4145.85|0
1622118350000|2021-05-27 12:25:50|4146.97|4146.97|4146.97|4146.97|4146.97|4146.97|4146.97|4146.97|0
1622118370000|2021-05-27 12:26:10|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|4146.81|0
1622118460000|2021-05-27 12:27:40|4147.04|4147.04|4146.81|4146.81|4147.04|4147.04|4146.81|4146.81|0
1622118470000|2021-05-27 12:27:50|4146.59|4146.59|4146.36|4146.36|4146.59|4146.59|4146.36|4146.36|0
1622118520000|2021-05-27 12:28:40|4146.81|4146.81|4146.81|4146.81|4147.04|4147.04|4146.81|4146.81|0
1622118570000|2021-05-27 12:29:30|4146.71|4146.71|4146.87|4146.87|4146.87|4146.87|4146.71|4146.71|0
1622118610000|2021-05-27 12:30:10|4147.99|4147.99|4147.99|4147.99|4147.99|4147.99|4147.99|4147.99|0
1622118690000|2021-05-27 12:31:30|4148.22|4148.22|4148.22|4148.22|4148.22|4148.22|4148.22|4148.22|0
1622118720000|2021-05-27 12:32:00|4149.34|4149.34|4149.8|4149.8|4149.8|4149.8|4149.34|4149.34|0
1622118730000|2021-05-27 12:32:10|4150.92|4150.92|4150.69|4150.69|4150.92|4150.92|4150.69|4150.69|0
1622118780000|2021-05-27 12:33:00|4151.15|4151.15|4151.15|4151.15|4151.15|4151.15|4151.15|4151.15|0
1622118790000|2021-05-27 12:33:10|4152.27|4152.27|4152.04|4152.04|4152.27|4152.27|4152.04|4152.04|0
1622118810000|2021-05-27 12:33:30|4154.28|4154.28|4154.28|4154.28|4154.28|4154.28|4154.28|4154.28|0
1622118820000|2021-05-27 12:33:40|4153.16|4153.16|4154.28|4154.28|4154.28|4154.28|4153.16|4153.16|0
1622118840000|2021-05-27 12:34:00|4155.4|4155.4|4154.12|4154.12|4155.4|4155.4|4154.12|4154.12|0
1622118860000|2021-05-27 12:34:20|4155.24|4155.24|4155.45|4155.45|4155.45|4155.45|4155.24|4155.24|0
1622118870000|2021-05-27 12:34:30|4156.57|4156.57|4156.57|4156.57|4156.57|4156.57|4156.57|4156.57|0
1622118900000|2021-05-27 12:35:00|4155.45|4155.45|4155.35|4155.35|4155.45|4155.45|4155.35|4155.35|0
1622118930000|2021-05-27 12:35:30|4154.23|4154.23|4154.23|4154.23|4154.23|4154.23|4154.23|4154.23|0
1622118950000|2021-05-27 12:35:50|4154.38|4154.38|4154.38|4154.38|4154.38|4154.38|4154.38|4154.38|0
1622119060000|2021-05-27 12:37:40|4153.26|4153.26|4154.38|4154.38|4154.38|4154.38|4153.26|4153.26|0
1622119100000|2021-05-27 12:38:20|4155.5|4155.5|4155.5|4155.5|4155.5|4155.5|4155.5|4155.5|0
1622119110000|2021-05-27 12:38:30|4155.27|4155.27|4155.27|4155.27|4155.27|4155.27|4155.27|4155.27|0
1622119140000|2021-05-27 12:39:00|4155.12|4155.12|4155.27|4155.27|4155.27|4155.27|4155.12|4155.12|0
1622119160000|2021-05-27 12:39:20|4155.04|4155.04|4155.04|4155.04|4155.04|4155.04|4155.04|4155.04|0
1622119200000|2021-05-27 12:40:00|4155.45|4155.45|4155.45|4155.45|4155.45|4155.45|4155.45|4155.45|0
1622119290000|2021-05-27 12:41:30|4155.68|4155.68|4155.91|4155.91|4155.91|4155.91|4155.68|4155.68|0
1622119300000|2021-05-27 12:41:40|4158.15|4158.15|4157.72|4157.72|4158.84|4158.84|4157.72|4157.72|0
1622119310000|2021-05-27 12:41:50|4157.95|4157.95|4157.95|4157.95|4157.95|4157.95|4157.95|4157.95|0
1622119320000|2021-05-27 12:42:00|4158.64|4158.64|4158.64|4158.64|4158.64|4158.64|4158.64|4158.64|0
1622119360000|2021-05-27 12:42:40|4158.41|4158.41|4156.75|4156.75|4158.41|4158.41|4156.75|4156.75|0
1622119370000|2021-05-27 12:42:50|4155.63|4155.63|4154.51|4154.51|4155.63|4155.63|4154.51|4154.51|0
1622119380000|2021-05-27 12:43:00|4154.36|4154.36|4154.36|4154.36|4154.36|4154.36|4154.36|4154.36|0
1622119390000|2021-05-27 12:43:10|4154.13|4154.13|4154.13|4154.13|4154.13|4154.13|4154.13|4154.13|0
1622119420000|2021-05-27 12:43:40|4153.9|4153.9|4153.67|4153.67|4153.9|4153.9|4153.67|4153.67|0
1622119470000|2021-05-27 12:44:30|4153.82|4153.82|4153.82|4153.82|4153.82|4153.82|4153.82|4153.82|0
1622119500000|2021-05-27 12:45:00|4154.51|4154.51|4154.51|4154.51|4154.51|4154.51|4154.51|4154.51|0
1622119510000|2021-05-27 12:45:10|4155.43|4155.43|4155.43|4155.43|4155.43|4155.43|4155.43|4155.43|0
1622119550000|2021-05-27 12:45:50|4156.55|4156.55|4156.55|4156.55|4156.55|4156.55|4156.55|4156.55|0
1622119560000|2021-05-27 12:46:00|4157.67|4157.67|4157.67|4157.67|4157.67|4157.67|4157.67|4157.67|0
1622119580000|2021-05-27 12:46:20|4158.36|4158.36|4158.36|4158.36|4158.36|4158.36|4158.36|4158.36|0
1622119600000|2021-05-27 12:46:40|4159.48|4159.48|4160.6|4160.6|4160.6|4160.6|4159.48|4159.48|0
1622119640000|2021-05-27 12:47:20|4160.8|4160.8|4160.8|4160.8|4160.8|4160.8|4160.8|4160.8|0
1622119650000|2021-05-27 12:47:30|4160.91|4160.91|4160.91|4160.91|4160.91|4160.91|4160.91|4160.91|0
1622119660000|2021-05-27 12:47:40|4161.37|4161.37|4161.37|4161.37|4161.37|4161.37|4161.37|4161.37|0
1622119840000|2021-05-27 12:50:40|4160.91|4160.91|4160.68|4160.68|4160.91|4160.91|4160.68|4160.68|0
1622119870000|2021-05-27 12:51:10|4159.56|4159.56|4159.56|4159.56|4159.56|4159.56|4159.56|4159.56|0
1622119930000|2021-05-27 12:52:10|4158.64|4158.64|4158.64|4158.64|4158.87|4158.87|4158.64|4158.64|0
1622119970000|2021-05-27 12:52:50|4158.41|4158.41|4159.53|4159.53|4159.53|4159.53|4158.41|4158.41|0
1622119990000|2021-05-27 12:53:10|4158.41|4158.41|4158.41|4158.41|4158.41|4158.41|4158.41|4158.41|0
1622120100000|2021-05-27 12:55:00|4159.53|4159.53|4159.53|4159.53|4159.53|4159.53|4159.53|4159.53|0
1622120120000|2021-05-27 12:55:20|4158.41|4158.41|4158.41|4158.41|4158.41|4158.41|4158.41|4158.41|0
1622120140000|2021-05-27 12:55:40|4158.64|4158.64|4158.64|4158.64|4158.87|4158.87|4158.41|4158.41|0
1622120150000|2021-05-27 12:55:50|4158.49|4158.49|4159.18|4159.18|4159.18|4159.18|4158.49|4158.49|0
1622120160000|2021-05-27 12:56:00|4159.07|4159.07|4159.07|4159.07|4159.07|4159.07|4159.07|4159.07|0
1622120170000|2021-05-27 12:56:10|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|0
1622120190000|2021-05-27 12:56:30|4161.32|4161.32|4160.2|4160.2|4161.32|4161.32|4160.2|4160.2|0
1622120250000|2021-05-27 12:57:30|4161.32|4161.32|4161.32|4161.32|4161.32|4161.32|4161.32|4161.32|0
1622120370000|2021-05-27 12:59:30|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|0
1622120380000|2021-05-27 12:59:40|4160.35|4160.35|4160.35|4160.35|4160.35|4160.35|4160.35|4160.35|0
1622120410000|2021-05-27 13:00:10|4161.47|4161.47|4162.16|4162.16|4162.16|4162.16|4161.47|4161.47|0
1622120420000|2021-05-27 13:00:20|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|4163.28|0
1622120460000|2021-05-27 13:01:00|4163.51|4163.51|4164.86|4164.86|4164.86|4164.86|4163.51|4163.51|0
1622120480000|2021-05-27 13:01:20|4163.74|4163.74|4163.74|4163.74|4163.74|4163.74|4163.74|4163.74|0
1622120520000|2021-05-27 13:02:00|4162.62|4162.62|4162.62|4162.62|4162.62|4162.62|4162.62|4162.62|0
1622120530000|2021-05-27 13:02:10|4162.72|4162.72|4162.72|4162.72|4162.72|4162.72|4162.72|4162.72|0
1622120560000|2021-05-27 13:02:40|4162.49|4162.49|4162.49|4162.49|4162.49|4162.49|4162.49|4162.49|0
1622120650000|2021-05-27 13:04:10|4162.28|4162.28|4162.08|4162.08|4162.28|4162.28|4162.08|4162.08|0
1622120690000|2021-05-27 13:04:50|4163.2|4163.2|4163.05|4163.05|4163.2|4163.2|4163.05|4163.05|0
1622120700000|2021-05-27 13:05:00|4161.93|4161.93|4161.93|4161.93|4161.93|4161.93|4161.93|4161.93|0
1622120730000|2021-05-27 13:05:30|4161.72|4161.72|4161.72|4161.72|4161.72|4161.72|4161.72|4161.72|0
1622120740000|2021-05-27 13:05:40|4161.82|4161.82|4162.16|4162.16|4162.16|4162.16|4161.82|4161.82|0
1622120750000|2021-05-27 13:05:50|4162.26|4162.26|4162.26|4162.26|4162.26|4162.26|4162.26|4162.26|0
1622120800000|2021-05-27 13:06:40|4162.03|4162.03|4162.03|4162.03|4162.26|4162.26|4162.03|4162.03|0
1622120810000|2021-05-27 13:06:50|4162.26|4162.26|4162.26|4162.26|4162.26|4162.26|4162.03|4162.03|0
1622120820000|2021-05-27 13:07:00|4162.03|4162.03|4162.03|4162.03|4162.03|4162.03|4162.03|4162.03|0
1622120850000|2021-05-27 13:07:30|4161.72|4161.72|4161.59|4161.59|4161.72|4161.72|4161.49|4161.49|0
1622120880000|2021-05-27 13:08:00|4161.82|4161.82|4160.7|4160.7|4161.82|4161.82|4160.7|4160.7|0
1622120890000|2021-05-27 13:08:10|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|0
1622120900000|2021-05-27 13:08:20|4160.7|4160.7|4160.7|4160.7|4160.7|4160.7|4160.7|4160.7|0
1622120980000|2021-05-27 13:09:40|4160.86|4160.86|4160.86|4160.86|4160.86|4160.86|4160.86|4160.86|0
1622121000000|2021-05-27 13:10:00|4159.74|4159.74|4159.74|4159.74|4159.74|4159.74|4159.74|4159.74|0
1622121020000|2021-05-27 13:10:20|4160.86|4160.86|4160.86|4160.86|4160.86|4160.86|4160.86|4160.86|0
1622121090000|2021-05-27 13:11:30|4161.98|4161.98|4161.98|4161.98|4161.98|4161.98|4161.98|4161.98|0
1622121110000|2021-05-27 13:11:50|4161.75|4161.75|4161.75|4161.75|4161.75|4161.75|4161.75|4161.75|0
1622121130000|2021-05-27 13:12:10|4160.63|4160.63|4160.63|4160.63|4160.63|4160.63|4160.63|4160.63|0
1622121140000|2021-05-27 13:12:20|4160.86|4160.86|4160.63|4160.63|4160.86|4160.86|4160.63|4160.63|0
1622121180000|2021-05-27 13:13:00|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|4160.47|0
1622121190000|2021-05-27 13:13:10|4160.7|4160.7|4160.7|4160.7|4161.39|4161.39|4160.7|4160.7|0
1622121200000|2021-05-27 13:13:20|4161.82|4161.82|4161.82|4161.82|4161.82|4161.82|4161.82|4161.82|0
1622121270000|2021-05-27 13:14:30|4162.05|4162.05|4162.05|4162.05|4162.05|4162.05|4162.05|4162.05|0
1622121280000|2021-05-27 13:14:40|4162.74|4162.74|4162.97|4162.97|4162.97|4162.97|4162.74|4162.74|0
1622121300000|2021-05-27 13:15:00|4164.09|4164.09|4164.55|4164.55|4164.55|4164.55|4164.09|4164.09|0
1622121320000|2021-05-27 13:15:20|4164.09|4164.09|4164.32|4164.32|4164.32|4164.32|4164.09|4164.09|0
1622121340000|2021-05-27 13:15:40|4163.2|4163.2|4163.2|4163.2|4163.2|4163.2|4163.2|4163.2|0
1622121360000|2021-05-27 13:16:00|4162.08|4162.08|4162.08|4162.08|4162.08|4162.08|4162.08|4162.08|0
1622121390000|2021-05-27 13:16:30|4162.54|4162.54|4162.54|4162.54|4162.54|4162.54|4162.54|4162.54|0
1622121400000|2021-05-27 13:16:40|4162.77|4162.77|4162.77|4162.77|4162.77|4162.77|4162.77|4162.77|0
1622121430000|2021-05-27 13:17:10|4162.31|4162.31|4162.08|4162.08|4162.31|4162.31|4161.85|4161.85|0
1622121440000|2021-05-27 13:17:20|4161.85|4161.85|4161.95|4161.95|4161.95|4161.95|4161.85|4161.85|0
1622121470000|2021-05-27 13:17:50|4161.49|4161.49|4161.26|4161.26|4161.49|4161.49|4161.26|4161.26|0
1622121490000|2021-05-27 13:18:10|4161.03|4161.03|4161.03|4161.03|4161.03|4161.03|4161.03|4161.03|0
1622121520000|2021-05-27 13:18:40|4161.35|4161.35|4161.35|4161.35|4161.35|4161.35|4161.35|4161.35|0
1622121530000|2021-05-27 13:18:50|4160.89|4160.89|4160.53|4160.53|4160.99|4160.99|4160.53|4160.53|0
1622121540000|2021-05-27 13:19:00|4160.76|4160.76|4161.22|4161.22|4161.22|4161.22|4160.76|4160.76|0
1622121550000|2021-05-27 13:19:10|4160.99|4160.99|4160.99|4160.99|4160.99|4160.99|4160.99|4160.99|0
1622121590000|2021-05-27 13:19:50|4160.76|4160.76|4161.88|4161.88|4161.88|4161.88|4160.76|4160.76|0
1622121600000|2021-05-27 13:20:00|4161.65|4161.65|4161.65|4161.65|4161.65|4161.65|4161.65|4161.65|0
1622121620000|2021-05-27 13:20:20|4161.42|4161.42|4161.42|4161.42|4161.42|4161.42|4161.42|4161.42|0
1622121630000|2021-05-27 13:20:30|4161.19|4161.19|4160.5|4160.5|4161.19|4161.19|4160.5|4160.5|0
1622121640000|2021-05-27 13:20:40|4160.96|4160.96|4160.96|4160.96|4160.96|4160.96|4160.73|4160.73|0
1622121660000|2021-05-27 13:21:00|4161.19|4161.19|4161.19|4161.19|4161.65|4161.65|4161.19|4161.19|0
1622121680000|2021-05-27 13:21:20|4160.96|4160.96|4160.96|4160.96|4160.96|4160.96|4160.96|4160.96|0
1622121690000|2021-05-27 13:21:30|4161.19|4161.19|4160.96|4160.96|4161.19|4161.19|4160.96|4160.96|0
1622121700000|2021-05-27 13:21:40|4159.84|4159.84|4159.61|4159.61|4159.84|4159.84|4159.61|4159.61|0
1622121710000|2021-05-27 13:21:50|4159.77|4159.77|4159.77|4159.77|4159.77|4159.77|4159.77|4159.77|0
1622121740000|2021-05-27 13:22:20|4159.54|4159.54|4159.54|4159.54|4159.99|4159.99|4159.54|4159.54|0
1622121760000|2021-05-27 13:22:40|4159.77|4159.77|4159.54|4159.54|4159.77|4159.77|4159.54|4159.54|0
1622121780000|2021-05-27 13:23:00|4159.77|4159.77|4159.99|4159.99|4159.99|4159.99|4159.77|4159.77|0
1622121820000|2021-05-27 13:23:40|4160.22|4160.22|4160.22|4160.22|4160.45|4160.45|4159.99|4159.99|0
1622121830000|2021-05-27 13:23:50|4161.14|4161.14|4160.91|4160.91|4161.14|4161.14|4160.91|4160.91|0
1622121840000|2021-05-27 13:24:00|4159.79|4159.79|4162.03|4162.03|4162.03|4162.03|4159.79|4159.79|0
1622121880000|2021-05-27 13:24:40|4162.26|4162.26|4162.49|4162.49|4162.49|4162.49|4162.26|4162.26|0
1622121890000|2021-05-27 13:24:50|4160.25|4160.25|4161.37|4161.37|4161.37|4161.37|4160.25|4160.25|0
1622121900000|2021-05-27 13:25:00|4161.14|4161.14|4160.53|4160.53|4161.14|4161.14|4160.45|4160.45|0
1622121930000|2021-05-27 13:25:30|4160.76|4160.76|4160.76|4160.76|4160.76|4160.76|4160.76|4160.76|0
1622121940000|2021-05-27 13:25:40|4160.99|4160.99|4160.99|4160.99|4160.99|4160.99|4160.99|4160.99|0
1622121970000|2021-05-27 13:26:10|4162.11|4162.11|4162.34|4162.34|4162.57|4162.57|4162.11|4162.11|0
1622122040000|2021-05-27 13:27:20|4162.57|4162.57|4162.57|4162.57|4162.57|4162.57|4162.57|4162.57|0
1622122050000|2021-05-27 13:27:30|4161.45|4161.45|4161.22|4161.22|4161.45|4161.45|4161.22|4161.22|0
1622122090000|2021-05-27 13:28:10|4160.99|4160.99|4160.99|4160.99|4160.99|4160.99|4160.99|4160.99|0
1622122120000|2021-05-27 13:28:40|4160.76|4160.76|4161.22|4161.22|4161.22|4161.22|4160.76|4160.76|0
1622122130000|2021-05-27 13:28:50|4160.53|4160.53|4160.32|4160.32|4160.53|4160.53|4160.32|4160.32|0
1622122150000|2021-05-27 13:29:10|4160.78|4160.78|4160.78|4160.78|4160.78|4160.78|4160.78|4160.78|0
1622122160000|2021-05-27 13:29:20|4161.09|4161.09|4161.32|4161.32|4161.32|4161.32|4161.09|4161.09|0
1622122190000|2021-05-27 13:29:50|4162.44|4162.44|4162.44|4162.44|4162.44|4162.44|4162.44|4162.44|0
1622122200000|2021-05-27 13:30:00|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|4160.2|0
1622122210000|2021-05-27 13:30:10|4160.1|4160.1|4161.22|4161.22|4161.22|4161.22|4160.1|4160.1|0
1622122240000|2021-05-27 13:30:40|4161.37|4161.37|4161.37|4161.37|4161.37|4161.37|4161.37|4161.37|0
1622122250000|2021-05-27 13:30:50|4161.6|4161.6|4161.83|4161.83|4161.83|4161.83|4160.71|4160.71|0
1622122260000|2021-05-27 13:31:00|4162.29|4162.29|4162.29|4162.29|4162.29|4162.29|4162.29|4162.29|0
1622122270000|2021-05-27 13:31:10|4161.83|4161.83|4160.71|4160.71|4161.83|4161.83|4160.71|4160.71|0
1622122280000|2021-05-27 13:31:20|4160.4|4160.4|4160.4|4160.4|4160.4|4160.4|4160.4|4160.4|0
1622122300000|2021-05-27 13:31:40|4161.52|4161.52|4161.52|4161.52|4161.52|4161.52|4161.52|4161.52|0
1622122310000|2021-05-27 13:31:50|4161.75|4161.75|4161.75|4161.75|4161.75|4161.75|4161.75|4161.75|0
1622122320000|2021-05-27 13:32:00|4160.63|4160.63|4159.13|4159.13|4160.63|4160.63|4159.13|4159.13|0
1622122330000|2021-05-27 13:32:10|4158.9|4158.9|4157.78|4157.78|4158.9|4158.9|4157.78|4157.78|0
1622122340000|2021-05-27 13:32:20|4158.9|4158.9|4158.9|4158.9|4158.9|4158.9|4158.9|4158.9|0
1622122350000|2021-05-27 13:32:30|4158.67|4158.67|4159.79|4159.79|4159.79|4159.79|4158.67|4158.67|0
1622122370000|2021-05-27 13:32:50|4159.56|4159.56|4159.56|4159.56|4159.56|4159.56|4159.56|4159.56|0
1622122420000|2021-05-27 13:33:40|4159.33|4159.33|4159.33|4159.33|4159.33|4159.33|4159.33|4159.33|0
1622122430000|2021-05-27 13:33:50|4159.48|4159.48|4159.48|4159.48|4159.48|4159.48|4159.48|4159.48|0
1622122450000|2021-05-27 13:34:10|4159.02|4159.02|4160.15|4160.15|4160.15|4160.15|4159.02|4159.02|0
1622122470000|2021-05-27 13:34:30|4159.84|4159.84|4158.72|4158.72|4159.84|4159.84|4158.72|4158.72|0
1622122490000|2021-05-27 13:34:50|4158.49|4158.49|4158.95|4158.95|4159.18|4159.18|4158.49|4158.49|0
1622122500000|2021-05-27 13:35:00|4160.07|4160.07|4160.3|4160.3|4160.3|4160.3|4160.07|4160.07|0
1622122530000|2021-05-27 13:35:30|4160.61|4160.61|4160.61|4160.61|4160.61|4160.61|4160.61|4160.61|0
1622122550000|2021-05-27 13:35:50|4160.38|4160.38|4160.38|4160.38|4160.38|4160.38|4160.38|4160.38|0
1622122560000|2021-05-27 13:36:00|4160.84|4160.84|4160.84|4160.84|4160.84|4160.84|4160.84|4160.84|0
1622122570000|2021-05-27 13:36:10|4160.61|4160.61|4160.84|4160.84|4160.84|4160.84|4160.61|4160.61|0
1622122580000|2021-05-27 13:36:20|4160.99|4160.99|4160.99|4160.99|4160.99|4160.99|4160.99|4160.99|0
1622122590000|2021-05-27 13:36:30|4162.11|4162.11|4164.35|4164.35|4165.47|4165.47|4162.11|4162.11|0
1622122600000|2021-05-27 13:36:40|4165.47|4165.47|4165.47|4165.47|4165.47|4165.47|4165.47|4165.47|0
1622122620000|2021-05-27 13:37:00|4165.24|4165.24|4163.89|4163.89|4165.24|4165.24|4163.89|4163.89|0
1622122630000|2021-05-27 13:37:10|4165.01|4165.01|4165.01|4165.01|4165.01|4165.01|4165.01|4165.01|0
1622122640000|2021-05-27 13:37:20|4166.13|4166.13|4167.25|4167.25|4167.25|4167.25|4166.13|4166.13|0
1622122650000|2021-05-27 13:37:30|4168.37|4168.37|4168.14|4168.14|4168.37|4168.37|4168.14|4168.14|0
1622122680000|2021-05-27 13:38:00|4167.02|4167.02|4167.02|4167.02|4167.02|4167.02|4167.02|4167.02|0
1622122690000|2021-05-27 13:38:10|4167.48|4167.48|4166.36|4166.36|4167.48|4167.48|4166.36|4166.36|0
1622122700000|2021-05-27 13:38:20|4165.24|4165.24|4165.24|4165.24|4165.24|4165.24|4165.24|4165.24|0
1622122710000|2021-05-27 13:38:30|4165.47|4165.47|4165.47|4165.47|4165.47|4165.47|4165.47|4165.47|0
1622122720000|2021-05-27 13:38:40|4165.24|4165.24|4167.71|4167.71|4167.71|4167.71|4165.24|4165.24|0
1622122730000|2021-05-27 13:38:50|4167.61|4167.61|4167.61|4167.61|4167.61|4167.61|4167.61|4167.61|0
1622122740000|2021-05-27 13:39:00|4167.38|4167.38|4167.15|4167.15|4167.38|4167.38|4167.15|4167.15|0
1622122780000|2021-05-27 13:39:40|4166.92|4166.92|4167.07|4167.07|4167.07|4167.07|4166.92|4166.92|0
1622122790000|2021-05-27 13:39:50|4168.19|4168.19|4168.19|4168.19|4168.19|4168.19|4168.19|4168.19|0
1622122800000|2021-05-27 13:40:00|4168.09|4168.09|4168.09|4168.09|4168.09|4168.09|4168.09|4168.09|0
1622122830000|2021-05-27 13:40:30|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|4168.55|0
1622122840000|2021-05-27 13:40:40|4168.09|4168.09|4168.09|4168.09|4168.09|4168.09|4168.09|4168.09|0
1622122860000|2021-05-27 13:41:00|4169.21|4169.21|4170.33|4170.33|4170.33|4170.33|4169.21|4169.21|0
1622122870000|2021-05-27 13:41:10|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|4170.1|0
1622122880000|2021-05-27 13:41:20|4171.22|4171.22|4172.19|4172.19|4173.46|4173.46|4170.1|4170.1|0
1622122920000|2021-05-27 13:42:00|4171.96|4171.96|4173.31|4173.31|4173.31|4173.31|4171.96|4171.96|0
1622122930000|2021-05-27 13:42:10|4172.19|4172.19|4174.43|4174.43|4174.43|4174.43|4171.07|4171.07|0
1622122940000|2021-05-27 13:42:20|4173.97|4173.97|4173.97|4173.97|4173.97|4173.97|4173.97|4173.97|0
1622122950000|2021-05-27 13:42:30|4173.74|4173.74|4172.62|4172.62|4173.74|4173.74|4172.62|4172.62|0
1622122970000|2021-05-27 13:42:50|4172.85|4172.85|4172.85|4172.85|4172.85|4172.85|4172.85|4172.85|0
1622122980000|2021-05-27 13:43:00|4173.97|4173.97|4173.74|4173.74|4173.97|4173.97|4173.74|4173.74|0
1622122990000|2021-05-27 13:43:10|4174.86|4174.86|4175.88|4175.88|4175.98|4175.98|4174.86|4174.86|0
1622123000000|2021-05-27 13:43:20|4175.78|4175.78|4178.02|4178.02|4179.14|4179.14|4175.78|4175.78|0
1622123010000|2021-05-27 13:43:30|4177.56|4177.56|4177.56|4177.56|4177.56|4177.56|4177.56|4177.56|0
1622123030000|2021-05-27 13:43:50|4176.44|4176.44|4176.44|4176.44|4176.44|4176.44|4176.44|4176.44|0
1622123040000|2021-05-27 13:44:00|4176.67|4176.67|4176.9|4176.9|4176.9|4176.9|4176.67|4176.67|0
1622123050000|2021-05-27 13:44:10|4178.02|4178.02|4178.12|4178.12|4178.12|4178.12|4178.02|4178.02|0
1622123060000|2021-05-27 13:44:20|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|0
1622123080000|2021-05-27 13:44:40|4177.79|4177.79|4177.79|4177.79|4177.79|4177.79|4177.79|4177.79|0
1622123100000|2021-05-27 13:45:00|4176.67|4176.67|4176.9|4176.9|4179.14|4179.14|4176.67|4176.67|0
1622123110000|2021-05-27 13:45:10|4177.13|4177.13|4177.13|4177.13|4177.13|4177.13|4176.01|4176.01|0
1622123120000|2021-05-27 13:45:20|4178.25|4178.25|4180.49|4180.49|4180.49|4180.49|4178.25|4178.25|0
1622123130000|2021-05-27 13:45:30|4181.61|4181.61|4177.13|4177.13|4181.61|4181.61|4177.13|4177.13|0
1622123140000|2021-05-27 13:45:40|4178.25|4178.25|4178.25|4178.25|4178.25|4178.25|4178.25|4178.25|0
1622123160000|2021-05-27 13:46:00|4179.37|4179.37|4179.37|4179.37|4179.37|4179.37|4178.25|4178.25|0
1622123170000|2021-05-27 13:46:10|4179.6|4179.6|4179.6|4179.6|4179.6|4179.6|4179.6|4179.6|0
1622123180000|2021-05-27 13:46:20|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|4180.72|0
1622123190000|2021-05-27 13:46:30|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|4181.84|0
1622123200000|2021-05-27 13:46:40|4182.07|4182.07|4181.84|4181.84|4182.07|4182.07|4181.84|4181.84|0
1622123210000|2021-05-27 13:46:50|4181.61|4181.61|4181.38|4181.38|4181.61|4181.61|4181.38|4181.38|0
1622123220000|2021-05-27 13:47:00|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|4182.5|0
1622123230000|2021-05-27 13:47:10|4181.38|4181.38|4181.38|4181.38|4181.38|4181.38|4181.38|4181.38|0
1622123240000|2021-05-27 13:47:20|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|0
1622123250000|2021-05-27 13:47:30|4180.92|4180.92|4180.92|4180.92|4180.92|4180.92|4180.92|4180.92|0
1622123260000|2021-05-27 13:47:40|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|0
1622123290000|2021-05-27 13:48:10|4183.16|4183.16|4180.92|4180.92|4184.28|4184.28|4180.92|4180.92|0
1622123300000|2021-05-27 13:48:20|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4180.92|4180.92|0
1622123310000|2021-05-27 13:48:30|4180.92|4180.92|4180.92|4180.92|4180.92|4180.92|4180.92|4180.92|0
1622123320000|2021-05-27 13:48:40|4181.15|4181.15|4182.19|4182.19|4182.27|4182.27|4180.03|4180.03|0
1622123330000|2021-05-27 13:48:50|4181.96|4181.96|4181.73|4181.73|4181.96|4181.96|4181.73|4181.73|0
1622123340000|2021-05-27 13:49:00|4181.51|4181.51|4181.96|4181.96|4181.96|4181.96|4180.38|4180.38|0
1622123350000|2021-05-27 13:49:10|4179.72|4179.72|4178.6|4178.6|4179.72|4179.72|4176.36|4176.36|0
1622123360000|2021-05-27 13:49:20|4179.72|4179.72|4179.11|4179.11|4179.72|4179.72|4179.11|4179.11|0
1622123390000|2021-05-27 13:49:50|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|0
1622123410000|2021-05-27 13:50:10|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|0
1622123420000|2021-05-27 13:50:20|4180.23|4180.23|4180.15|4180.15|4180.56|4180.56|4180.15|4180.15|0
1622123430000|2021-05-27 13:50:30|4180.36|4180.36|4180.71|4180.71|4180.71|4180.71|4180.36|4180.36|0
1622123450000|2021-05-27 13:50:50|4181.83|4181.83|4182.95|4182.95|4182.95|4182.95|4181.83|4181.83|0
1622123460000|2021-05-27 13:51:00|4184.08|4184.08|4183.85|4183.85|4184.08|4184.08|4183.85|4183.85|0
1622123470000|2021-05-27 13:51:10|4184.08|4184.08|4184.08|4184.08|4184.08|4184.08|4184.08|4184.08|0
1622123480000|2021-05-27 13:51:20|4183.97|4183.97|4185.09|4185.09|4185.09|4185.09|4183.97|4183.97|0
1622123500000|2021-05-27 13:51:40|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|0
1622123510000|2021-05-27 13:51:50|4185.09|4185.09|4185.09|4185.09|4185.09|4185.09|4185.09|4185.09|0
1622123550000|2021-05-27 13:52:30|4185.55|4185.55|4185.32|4185.32|4185.55|4185.55|4184.43|4184.43|0
1622123580000|2021-05-27 13:53:00|4186.44|4186.44|4186.44|4186.44|4186.44|4186.44|4186.44|4186.44|0
1622123590000|2021-05-27 13:53:10|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|4187.56|0
1622123600000|2021-05-27 13:53:20|4187.46|4187.46|4187.25|4187.25|4187.46|4187.46|4187.25|4187.25|0
1622123610000|2021-05-27 13:53:30|4188.38|4188.38|4188.38|4188.38|4188.38|4188.38|4188.38|4188.38|0
1622123650000|2021-05-27 13:54:10|4188.45|4188.45|4188.45|4188.45|4188.45|4188.45|4188.45|4188.45|0
1622123660000|2021-05-27 13:54:20|4188.35|4188.35|4188.96|4188.96|4188.96|4188.96|4188.27|4188.27|0
1622123670000|2021-05-27 13:54:30|4186.72|4186.72|4183.79|4183.79|4186.72|4186.72|4183.79|4183.79|0
1622123680000|2021-05-27 13:54:40|4186.03|4186.03|4184.68|4184.68|4186.03|4186.03|4184.68|4184.68|0
1622123700000|2021-05-27 13:55:00|4184.45|4184.45|4184.45|4184.45|4184.45|4184.45|4184.45|4184.45|0
1622123710000|2021-05-27 13:55:10|4184.91|4184.91|4186.03|4186.03|4186.03|4186.03|4184.91|4184.91|0
1622123730000|2021-05-27 13:55:30|4186.24|4186.24|4186.01|4186.01|4186.24|4186.24|4186.01|4186.01|0
1622123760000|2021-05-27 13:56:00|4186.7|4186.7|4186.26|4186.26|4186.82|4186.82|4186.26|4186.26|0
1622123770000|2021-05-27 13:56:10|4186.16|4186.16|4186.06|4186.06|4186.16|4186.16|4186.06|4186.06|0
1622123790000|2021-05-27 13:56:30|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|4186.29|0
1622123800000|2021-05-27 13:56:40|4185.16|4185.16|4183.81|4183.81|4185.16|4185.16|4183.81|4183.81|0
1622123810000|2021-05-27 13:56:50|4184.94|4184.94|4184.94|4184.94|4184.94|4184.94|4184.94|4184.94|0
1622123820000|2021-05-27 13:57:00|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|4183.81|0
1622123830000|2021-05-27 13:57:10|4183.92|4183.92|4185.04|4185.04|4185.04|4185.04|4183.92|4183.92|0
1622123840000|2021-05-27 13:57:20|4186.16|4186.16|4186.06|4186.06|4186.16|4186.16|4186.06|4186.06|0
1622123850000|2021-05-27 13:57:30|4187.18|4187.18|4186.95|4186.95|4187.18|4187.18|4186.95|4186.95|0
1622123860000|2021-05-27 13:57:40|4186.72|4186.72|4186.72|4186.72|4186.72|4186.72|4186.72|4186.72|0
1622123870000|2021-05-27 13:57:50|4185.6|4185.6|4183.36|4183.36|4185.6|4185.6|4183.36|4183.36|0
1622123880000|2021-05-27 13:58:00|4182.23|4182.23|4184.48|4184.48|4184.48|4184.48|4182.23|4182.23|0
1622123910000|2021-05-27 13:58:30|4184.55|4184.55|4184.55|4184.55|4184.55|4184.55|4184.55|4184.55|0
1622123930000|2021-05-27 13:58:50|4184.76|4184.76|4185.88|4185.88|4185.88|4185.88|4184.76|4184.76|0
1622123940000|2021-05-27 13:59:00|4185.65|4185.65|4185.65|4185.65|4185.65|4185.65|4185.65|4185.65|0
1622123960000|2021-05-27 13:59:20|4185.88|4185.88|4185.88|4185.88|4185.88|4185.88|4185.88|4185.88|0
1622123970000|2021-05-27 13:59:30|4184.76|4184.76|4184.76|4184.76|4184.76|4184.76|4184.76|4184.76|0
1622123980000|2021-05-27 13:59:40|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|0
1622124040000|2021-05-27 14:00:40|4184.76|4184.76|4184.76|4184.76|4184.76|4184.76|4184.76|4184.76|0
1622124050000|2021-05-27 14:00:50|4184.53|4184.53|4182.29|4182.29|4184.76|4184.76|4182.29|4182.29|0
1622124060000|2021-05-27 14:01:00|4182.06|4182.06|4182.06|4182.06|4182.06|4182.06|4182.06|4182.06|0
1622124070000|2021-05-27 14:01:10|4181.83|4181.83|4182.75|4182.75|4182.98|4182.98|4181.83|4181.83|0
1622124110000|2021-05-27 14:01:50|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|4182.98|0
1622124120000|2021-05-27 14:02:00|4183.44|4183.44|4184.12|4184.12|4184.12|4184.12|4183.21|4183.21|0
1622124130000|2021-05-27 14:02:10|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|4184.23|0
1622124160000|2021-05-27 14:02:40|4183.11|4183.11|4180.87|4180.87|4183.11|4183.11|4180.87|4180.87|0
1622124170000|2021-05-27 14:02:50|4179.75|4179.75|4178.63|4178.63|4179.75|4179.75|4178.63|4178.63|0
1622124180000|2021-05-27 14:03:00|4179.31|4179.31|4179.77|4179.77|4179.77|4179.77|4179.31|4179.31|0
1622124190000|2021-05-27 14:03:10|4179.54|4179.54|4179.39|4179.39|4179.54|4179.54|4179.39|4179.39|0
1622124200000|2021-05-27 14:03:20|4179.31|4179.31|4179.16|4179.16|4179.31|4179.31|4179.16|4179.16|0
1622124220000|2021-05-27 14:03:40|4180.28|4180.28|4180.28|4180.28|4180.28|4180.28|4180.28|4180.28|0
1622124230000|2021-05-27 14:03:50|4180.49|4180.49|4180.94|4180.94|4180.94|4180.94|4180.49|4180.49|0
1622124240000|2021-05-27 14:04:00|4181.17|4181.17|4181.17|4181.17|4181.17|4181.17|4181.17|4181.17|0
1622124260000|2021-05-27 14:04:20|4181.4|4181.4|4181.4|4181.4|4181.4|4181.4|4181.4|4181.4|0
1622124270000|2021-05-27 14:04:30|4180.28|4180.28|4179.16|4179.16|4180.28|4180.28|4179.16|4179.16|0
1622124280000|2021-05-27 14:04:40|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|0
1622124290000|2021-05-27 14:04:50|4175.8|4175.8|4175.96|4175.96|4175.96|4175.96|4175.8|4175.8|0
1622124320000|2021-05-27 14:05:20|4176.19|4176.19|4176.19|4176.19|4176.19|4176.19|4176.19|4176.19|0
1622124330000|2021-05-27 14:05:30|4176.39|4176.39|4175.42|4175.42|4176.39|4176.39|4175.27|4175.27|0
1622124350000|2021-05-27 14:05:50|4175.19|4175.19|4173.69|4173.69|4175.19|4175.19|4173.69|4173.69|0
1622124360000|2021-05-27 14:06:00|4173.46|4173.46|4173.46|4173.46|4173.46|4173.46|4173.46|4173.46|0
1622124370000|2021-05-27 14:06:10|4173.92|4173.92|4173.92|4173.92|4173.92|4173.92|4173.92|4173.92|0
1622124380000|2021-05-27 14:06:20|4173.69|4173.69|4172.57|4172.57|4173.69|4173.69|4172.57|4172.57|0
1622124390000|2021-05-27 14:06:30|4173.03|4173.03|4172.8|4172.8|4173.03|4173.03|4172.8|4172.8|0
1622124400000|2021-05-27 14:06:40|4173.92|4173.92|4172.8|4172.8|4173.92|4173.92|4172.8|4172.8|0
1622124410000|2021-05-27 14:06:50|4171.68|4171.68|4171.68|4171.68|4171.68|4171.68|4171.68|4171.68|0
1622124420000|2021-05-27 14:07:00|4171.45|4171.45|4171.45|4171.45|4171.45|4171.45|4171.45|4171.45|0
1622124430000|2021-05-27 14:07:10|4170.33|4170.33|4170.1|4170.1|4170.33|4170.33|4170.1|4170.1|0
1622124440000|2021-05-27 14:07:20|4169.95|4169.95|4169.95|4169.95|4169.95|4169.95|4169.95|4169.95|0
1622124450000|2021-05-27 14:07:30|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|0
1622124460000|2021-05-27 14:07:40|4170.18|4170.18|4170.18|4170.18|4170.18|4170.18|4170.18|4170.18|0
1622124480000|2021-05-27 14:08:00|4169.05|4169.05|4168.6|4168.6|4169.05|4169.05|4168.6|4168.6|0
1622124500000|2021-05-27 14:08:20|4168.37|4168.37|4167.14|4167.14|4168.37|4168.37|4167.14|4167.14|0
1622124510000|2021-05-27 14:08:30|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|4166.02|0
1622124540000|2021-05-27 14:09:00|4167.14|4167.14|4167.14|4167.14|4167.14|4167.14|4167.14|4167.14|0
1622124560000|2021-05-27 14:09:20|4167.37|4167.37|4166.02|4166.02|4167.37|4167.37|4166.02|4166.02|0
1622124610000|2021-05-27 14:10:10|4165.79|4165.79|4165.79|4165.79|4165.79|4165.79|4165.79|4165.79|0
1622124620000|2021-05-27 14:10:20|4165.56|4165.56|4165.56|4165.56|4165.56|4165.56|4165.56|4165.56|0
1622124630000|2021-05-27 14:10:30|4167.8|4167.8|4167.8|4167.8|4167.8|4167.8|4167.8|4167.8|0
1622124640000|2021-05-27 14:10:40|4167.57|4167.57|4167.8|4167.8|4167.8|4167.8|4167.57|4167.57|0
1622124650000|2021-05-27 14:10:50|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|0
1622124660000|2021-05-27 14:11:00|4166.76|4166.76|4166.76|4166.76|4166.76|4166.76|4166.76|4166.76|0
1622124680000|2021-05-27 14:11:20|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|4166.68|0
1622124710000|2021-05-27 14:11:50|4166.45|4166.45|4166.45|4166.45|4166.45|4166.45|4166.45|4166.45|0
1622124730000|2021-05-27 14:12:10|4167.57|4167.57|4167.34|4167.34|4167.57|4167.57|4167.34|4167.34|0
1622124740000|2021-05-27 14:12:20|4167.42|4167.42|4167.5|4167.5|4167.5|4167.5|4167.42|4167.42|0
1622124750000|2021-05-27 14:12:30|4167.27|4167.27|4167.27|4167.27|4167.27|4167.27|4167.27|4167.27|0
1622124760000|2021-05-27 14:12:40|4168.39|4168.39|4168.39|4168.39|4168.39|4168.39|4168.39|4168.39|0
1622124770000|2021-05-27 14:12:50|4168.62|4168.62|4168.62|4168.62|4168.62|4168.62|4168.62|4168.62|0
1622124790000|2021-05-27 14:13:10|4168.39|4168.39|4168.62|4168.62|4168.62|4168.62|4168.39|4168.39|0
1622124800000|2021-05-27 14:13:20|4168.39|4168.39|4168.39|4168.39|4168.39|4168.39|4168.39|4168.39|0
1622124830000|2021-05-27 14:13:50|4168.16|4168.16|4168.16|4168.16|4168.16|4168.16|4168.16|4168.16|0
1622124850000|2021-05-27 14:14:10|4167.04|4167.04|4167.27|4167.27|4167.27|4167.27|4167.04|4167.04|0
1622124860000|2021-05-27 14:14:20|4167.04|4167.04|4168.39|4168.39|4168.39|4168.39|4167.04|4167.04|0
1622124890000|2021-05-27 14:14:50|4168.16|4168.16|4168.16|4168.16|4168.16|4168.16|4168.16|4168.16|0
1622124900000|2021-05-27 14:15:00|4169.28|4169.28|4169.28|4169.28|4169.28|4169.28|4168.16|4168.16|0
1622124910000|2021-05-27 14:15:10|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|4170.4|0
1622124920000|2021-05-27 14:15:20|4170.25|4170.25|4170.25|4170.25|4170.25|4170.25|4170.25|4170.25|0
1622124930000|2021-05-27 14:15:30|4169.13|4169.13|4168.01|4168.01|4169.13|4169.13|4168.01|4168.01|0
1622124950000|2021-05-27 14:15:50|4166.89|4166.89|4166.89|4166.89|4166.89|4166.89|4166.89|4166.89|0
1622124960000|2021-05-27 14:16:00|4167.34|4167.34|4167.34|4167.34|4167.34|4167.34|4167.34|4167.34|0
1622124980000|2021-05-27 14:16:20|4169.59|4169.59|4169.74|4169.74|4169.74|4169.74|4169.59|4169.59|0
1622125000000|2021-05-27 14:16:40|4169.97|4169.97|4169.97|4169.97|4169.97|4169.97|4169.97|4169.97|0
1622125030000|2021-05-27 14:17:10|4169.74|4169.74|4169.74|4169.74|4169.74|4169.74|4169.74|4169.74|0
1622125060000|2021-05-27 14:17:40|4167.5|4167.5|4167.07|4167.07|4167.5|4167.5|4166.38|4166.38|0
1622125070000|2021-05-27 14:17:50|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|4166.99|0
1622125120000|2021-05-27 14:18:40|4167.45|4167.45|4166.1|4166.1|4167.45|4167.45|4166.1|4166.1|0
1622125170000|2021-05-27 14:19:30|4166.33|4166.33|4166.33|4166.33|4166.33|4166.33|4166.33|4166.33|0
1622125220000|2021-05-27 14:20:20|4166.79|4166.79|4162.35|4162.35|4166.79|4166.79|4162.35|4162.35|0
1622125240000|2021-05-27 14:20:40|4162.12|4162.12|4162.12|4162.12|4162.12|4162.12|4162.12|4162.12|0
1622125250000|2021-05-27 14:20:50|4162.23|4162.23|4162.12|4162.12|4162.23|4162.23|4162.02|4162.02|0
1622125260000|2021-05-27 14:21:00|4161|4161|4161|4161|4161|4161|4161|4161|0
1622125320000|2021-05-27 14:22:00|4160.9|4160.9|4160.9|4160.9|4160.9|4160.9|4160.9|4160.9|0
1622125330000|2021-05-27 14:22:10|4161|4161|4161|4161|4161|4161|4161|4161|0
1622125350000|2021-05-27 14:22:30|4163.24|4163.24|4164.36|4164.36|4164.36|4164.36|4163.24|4163.24|0
1622125360000|2021-05-27 14:22:40|4167.73|4167.73|4167.06|4167.06|4167.73|4167.73|4166.61|4166.61|0
1622125380000|2021-05-27 14:23:00|4167.29|4167.29|4167.29|4167.29|4167.29|4167.29|4167.29|4167.29|0
1622125410000|2021-05-27 14:23:30|4167.06|4167.06|4167.06|4167.06|4167.06|4167.06|4167.06|4167.06|0
1622125420000|2021-05-27 14:23:40|4165.94|4165.94|4165.94|4165.94|4165.94|4165.94|4165.94|4165.94|0
1622125430000|2021-05-27 14:23:50|4163.7|4163.7|4163.7|4163.7|4163.7|4163.7|4163.7|4163.7|0
1622125460000|2021-05-27 14:24:20|4163.55|4163.55|4162.43|4162.43|4163.55|4163.55|4162.43|4162.43|0
1622125470000|2021-05-27 14:24:30|4162.2|4162.2|4162.2|4162.2|4162.43|4162.43|4162.2|4162.2|0
1622125480000|2021-05-27 14:24:40|4161.74|4161.74|4161.74|4161.74|4161.74|4161.74|4161.74|4161.74|0
1622125490000|2021-05-27 14:24:50|4161.51|4161.51|4161.51|4161.51|4161.51|4161.51|4161.51|4161.51|0
1622125540000|2021-05-27 14:25:40|4162.63|4162.63|4161.51|4161.51|4162.63|4162.63|4161.51|4161.51|0
1622125550000|2021-05-27 14:25:50|4163.75|4163.75|4163.75|4163.75|4163.75|4163.75|4163.75|4163.75|0
1622125570000|2021-05-27 14:26:10|4164.21|4164.21|4165.33|4165.33|4165.33|4165.33|4164.21|4164.21|0
1622125580000|2021-05-27 14:26:20|4166.45|4166.45|4168.54|4168.54|4168.69|4168.69|4166.45|4166.45|0
1622125610000|2021-05-27 14:26:50|4169.66|4169.66|4172.13|4172.13|4172.13|4172.13|4169.66|4169.66|0
1622125630000|2021-05-27 14:27:10|4169.89|4169.89|4169.89|4169.89|4169.89|4169.89|4169.89|4169.89|0
1622125640000|2021-05-27 14:27:20|4171.01|4171.01|4171.59|4171.59|4171.9|4171.9|4170.78|4170.78|0
1622125670000|2021-05-27 14:27:50|4172.71|4172.71|4174.95|4174.95|4174.95|4174.95|4172.71|4172.71|0
1622125680000|2021-05-27 14:28:00|4175.41|4175.41|4180.12|4180.12|4182.37|4182.37|4175.41|4175.41|0
1622125690000|2021-05-27 14:28:10|4179|4179|4181.02|4181.02|4183.26|4183.26|4178.77|4178.77|0
1622125700000|2021-05-27 14:28:20|4183.26|4183.26|4183.03|4183.03|4183.26|4183.26|4183.03|4183.03|0
1622125710000|2021-05-27 14:28:30|4180.79|4180.79|4179.67|4179.67|4188.2|4188.2|4179.67|4179.67|0
1622125720000|2021-05-27 14:28:40|4179.44|4179.44|4181.78|4181.78|4181.78|4181.78|4179.44|4179.44|0
1622125730000|2021-05-27 14:28:50|4182.9|4182.9|4182.9|4182.9|4182.9|4182.9|4182.9|4182.9|0
1622125740000|2021-05-27 14:29:00|4184.02|4184.02|4186.29|4186.29|4189.65|4189.65|4184.02|4184.02|0
1622125750000|2021-05-27 14:29:10|4186.52|4186.52|4186.52|4186.52|4186.52|4186.52|4186.52|4186.52|0
1622125760000|2021-05-27 14:29:20|4186.98|4186.98|4186.98|4186.98|4186.98|4186.98|4186.98|4186.98|0
1622125770000|2021-05-27 14:29:30|4187.44|4187.44|4198.87|4198.87|4198.87|4198.87|4185.2|4185.2|0
1622125780000|2021-05-27 14:29:40|4195.51|4195.51|4192.15|4192.15|4195.51|4195.51|4192.15|4192.15|0
1622125790000|2021-05-27 14:29:50|4195.51|4195.51|4205.59|4205.59|4205.59|4205.59|4195.51|4195.51|0
1622125800000|2021-05-27 14:30:00|4204.47|4204.47|4202.23|4202.23|4206.71|4206.71|4202.23|4202.23|0
1622125810000|2021-05-27 14:30:10|4207.83|4207.83|4216.8|4216.8|4216.8|4216.8|4206.71|4206.71|0
1622125820000|2021-05-27 14:30:20|4212.32|4212.32|4210.23|4210.23|4212.32|4212.32|4206.87|4206.87|0
1622125830000|2021-05-27 14:30:30|4209.11|4209.11|4214.71|4214.71|4214.71|4214.71|4205.75|4205.75|0
1622125840000|2021-05-27 14:30:40|4211.35|4211.35|4212.7|4212.7|4212.7|4212.7|4207.99|4207.99|0
1622125850000|2021-05-27 14:30:50|4216.06|4216.06|4228.39|4228.39|4228.39|4228.39|4216.06|4216.06|0
1622125860000|2021-05-27 14:31:00|4226.14|4226.14|4226.6|4226.6|4227.72|4227.72|4222.12|4222.12|0
1622125870000|2021-05-27 14:31:10|4217.64|4217.64|4222.12|4222.12|4228.84|4228.84|4214.28|4214.28|0
1622125880000|2021-05-27 14:31:20|4216.52|4216.52|4216.52|4216.52|4216.52|4216.52|4216.52|4216.52|0
1622125900000|2021-05-27 14:31:40|4210.92|4210.92|4232.21|4232.21|4232.21|4232.21|4209.8|4209.8|0
1622125910000|2021-05-27 14:31:50|4233.33|4233.33|4226.6|4226.6|4238.93|4238.93|4226.6|4226.6|0
1622125920000|2021-05-27 14:32:00|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|4225.48|0
1622125930000|2021-05-27 14:32:10|4224.36|4224.36|4231.09|4231.09|4231.09|4231.09|4224.36|4224.36|0
1622125940000|2021-05-27 14:32:20|4226.6|4226.6|4226.6|4226.6|4226.6|4226.6|4226.6|4226.6|0
1622125950000|2021-05-27 14:32:30|4226.76|4226.76|4228.77|4228.77|4228.77|4228.77|4217.79|4217.79|0
1622125960000|2021-05-27 14:32:40|4222.05|4222.05|4227.65|4227.65|4227.65|4227.65|4222.05|4222.05|0
1622125970000|2021-05-27 14:32:50|4224.29|4224.29|4234.37|4234.37|4234.37|4234.37|4224.29|4224.29|0
1622125980000|2021-05-27 14:33:00|4231.01|4231.01|4237.73|4237.73|4237.73|4237.73|4231.01|4231.01|0
1622125990000|2021-05-27 14:33:10|4231.01|4231.01|4237.73|4237.73|4237.73|4237.73|4231.01|4231.01|0
1622126000000|2021-05-27 14:33:20|4238.85|4238.85|4233.68|4233.68|4244|4244|4233.68|4233.68|0
1622126010000|2021-05-27 14:33:30|4240.41|4240.41|4256.09|4256.09|4259.45|4259.45|4239.28|4239.28|0
1622126020000|2021-05-27 14:33:40|4258.33|4258.33|4274.25|4274.25|4279.62|4279.62|4258.33|4258.33|0
1622126030000|2021-05-27 14:33:50|4264.16|4264.16|4257.44|4257.44|4265.28|4265.28|4257.44|4257.44|0
1622126040000|2021-05-27 14:34:00|4251.84|4251.84|4233.91|4233.91|4251.84|4251.84|4233.91|4233.91|0
1622126050000|2021-05-27 14:34:10|4234.14|4234.14|4234.14|4234.14|4234.14|4234.14|4234.14|4234.14|0
1622126060000|2021-05-27 14:34:20|4231.9|4231.9|4237.5|4237.5|4237.5|4237.5|4231.9|4231.9|0
1622126070000|2021-05-27 14:34:30|4230.78|4230.78|4230.78|4230.78|4230.78|4230.78|4230.78|4230.78|0
1622126080000|2021-05-27 14:34:40|4227.42|4227.42|4221.82|4221.82|4227.42|4227.42|4216.21|4216.21|0
1622126100000|2021-05-27 14:35:00|4226.3|4226.3|4226.3|4226.3|4226.3|4226.3|4226.3|4226.3|0
1622126110000|2021-05-27 14:35:10|4230.78|4230.78|4221.82|4221.82|4230.78|4230.78|4221.82|4221.82|0
1622126120000|2021-05-27 14:35:20|4218.46|4218.46|4221.06|4221.06|4221.06|4221.06|4216.32|4216.32|0
1622126140000|2021-05-27 14:35:40|4220.9|4220.9|4220.44|4220.44|4220.9|4220.9|4220.44|4220.44|0
1622126150000|2021-05-27 14:35:50|4220.21|4220.21|4219.98|4219.98|4220.21|4220.21|4219.98|4219.98|0
1622126160000|2021-05-27 14:36:00|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|4220.29|0
1622126170000|2021-05-27 14:36:10|4220.52|4220.52|4220.52|4220.52|4220.52|4220.52|4220.52|4220.52|0
1622126180000|2021-05-27 14:36:20|4216.04|4216.04|4216.04|4216.04|4216.04|4216.04|4216.04|4216.04|0
1622126200000|2021-05-27 14:36:40|4211.56|4211.56|4204.83|4204.83|4213.8|4213.8|4204.83|4204.83|0
1622126210000|2021-05-27 14:36:50|4205.95|4205.95|4205.95|4205.95|4205.95|4205.95|4205.95|4205.95|0
1622126230000|2021-05-27 14:37:10|4207.07|4207.07|4202.59|4202.59|4207.07|4207.07|4195.87|4195.87|0
1622126240000|2021-05-27 14:37:20|4210.44|4210.44|4206.84|4206.84|4216.93|4216.93|4206.84|4206.84|0
1622126250000|2021-05-27 14:37:30|4205.72|4205.72|4203.48|4203.48|4205.72|4205.72|4203.48|4203.48|0
1622126260000|2021-05-27 14:37:40|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|4202.36|0
1622126270000|2021-05-27 14:37:50|4202.13|4202.13|4201.39|4201.39|4202.13|4202.13|4201.39|4201.39|0
1622126280000|2021-05-27 14:38:00|4201.29|4201.29|4200.72|4200.72|4201.29|4201.29|4200.72|4200.72|0
1622126290000|2021-05-27 14:38:10|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|4200.52|0
1622126310000|2021-05-27 14:38:30|4198.28|4198.28|4193.8|4193.8|4198.28|4198.28|4193.8|4193.8|0
1622126320000|2021-05-27 14:38:40|4193.69|4193.69|4193.46|4193.46|4193.69|4193.69|4193.46|4193.46|0
1622126330000|2021-05-27 14:38:50|4193.23|4193.23|4190.99|4190.99|4193.23|4193.23|4190.99|4190.99|0
1622126340000|2021-05-27 14:39:00|4187.63|4187.63|4191.1|4191.1|4195.58|4195.58|4184.27|4184.27|0
1622126350000|2021-05-27 14:39:10|4190.99|4190.99|4198.84|4198.84|4199.96|4199.96|4190.99|4190.99|0
1622126360000|2021-05-27 14:39:20|4197.72|4197.72|4196.7|4196.7|4197.82|4197.82|4196.7|4196.7|0
1622126370000|2021-05-27 14:39:30|4197.82|4197.82|4197.72|4197.72|4197.82|4197.82|4197.72|4197.72|0
1622126380000|2021-05-27 14:39:40|4196.6|4196.6|4195.7|4195.7|4196.82|4196.82|4195.7|4195.7|0
1622126400000|2021-05-27 14:40:00|4197.95|4197.95|4200.19|4200.19|4200.19|4200.19|4197.95|4197.95|0
1622126410000|2021-05-27 14:40:10|4199.88|4199.88|4204.36|4204.36|4204.36|4204.36|4199.88|4199.88|0
1622126420000|2021-05-27 14:40:20|4204.21|4204.21|4204.21|4204.21|4204.21|4204.21|4204.21|4204.21|0
1622126440000|2021-05-27 14:40:40|4200.85|4200.85|4201.97|4201.97|4205.33|4205.33|4200.85|4200.85|0
1622126470000|2021-05-27 14:41:10|4201.74|4201.74|4202.65|4202.65|4202.65|4202.65|4201.74|4201.74|0
1622126480000|2021-05-27 14:41:20|4201.53|4201.53|4199.29|4199.29|4201.53|4201.53|4198.17|4198.17|0
1622126500000|2021-05-27 14:41:40|4198.17|4198.17|4198.17|4198.17|4198.17|4198.17|4198.17|4198.17|0
1622126510000|2021-05-27 14:41:50|4197.94|4197.94|4196.59|4196.59|4197.94|4197.94|4196.59|4196.59|0
1622126530000|2021-05-27 14:42:10|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|4196.8|0
1622126540000|2021-05-27 14:42:20|4195.68|4195.68|4193.44|4193.44|4195.68|4195.68|4193.44|4193.44|0
1622126570000|2021-05-27 14:42:50|4193.67|4193.67|4192.78|4192.78|4193.67|4193.67|4192.55|4192.55|0
1622126580000|2021-05-27 14:43:00|4191.66|4191.66|4191.89|4191.89|4192.12|4192.12|4191.66|4191.66|0
1622126600000|2021-05-27 14:43:20|4190.77|4190.77|4188.07|4188.07|4190.77|4190.77|4188.07|4188.07|0
1622126610000|2021-05-27 14:43:30|4185.82|4185.82|4189.19|4189.19|4189.19|4189.19|4185.82|4185.82|0
1622126620000|2021-05-27 14:43:40|4188.07|4188.07|4188.07|4188.07|4188.07|4188.07|4188.07|4188.07|0
1622126640000|2021-05-27 14:44:00|4189.19|4189.19|4190.31|4190.31|4192.55|4192.55|4188.07|4188.07|0
1622126660000|2021-05-27 14:44:20|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|0
1622126670000|2021-05-27 14:44:30|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|4189.85|0
1622126680000|2021-05-27 14:44:40|4189.69|4189.69|4189.69|4189.69|4189.69|4189.69|4189.69|4189.69|0
1622126690000|2021-05-27 14:44:50|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|0
1622126710000|2021-05-27 14:45:10|4190.03|4190.03|4190.03|4190.03|4190.26|4190.26|4190.03|4190.03|0
1622126720000|2021-05-27 14:45:20|4189.92|4189.92|4190.03|4190.03|4190.03|4190.03|4189.92|4189.92|0
1622126730000|2021-05-27 14:45:30|4190.26|4190.26|4190.28|4190.28|4190.48|4190.48|4190.26|4190.26|0
1622126770000|2021-05-27 14:46:10|4190.05|4190.05|4190.05|4190.05|4190.05|4190.05|4190.05|4190.05|0
1622126780000|2021-05-27 14:46:20|4193.41|4193.41|4190.05|4190.05|4193.41|4193.41|4188.93|4188.93|0
1622126790000|2021-05-27 14:46:30|4189.82|4189.82|4189.82|4189.82|4189.82|4189.82|4189.82|4189.82|0
1622126800000|2021-05-27 14:46:40|4190.94|4190.94|4190.94|4190.94|4190.94|4190.94|4190.94|4190.94|0
1622126810000|2021-05-27 14:46:50|4189.82|4189.82|4189.82|4189.82|4189.82|4189.82|4189.82|4189.82|0
1622126840000|2021-05-27 14:47:20|4188.7|4188.7|4188.7|4188.7|4188.7|4188.7|4188.7|4188.7|0
1622126850000|2021-05-27 14:47:30|4188.47|4188.47|4188.47|4188.47|4188.47|4188.47|4188.47|4188.47|0
1622126860000|2021-05-27 14:47:40|4189.59|4189.59|4190.48|4190.48|4190.71|4190.71|4189.59|4189.59|0
1622126900000|2021-05-27 14:48:20|4190.71|4190.71|4190.71|4190.71|4190.71|4190.71|4190.71|4190.71|0
1622126910000|2021-05-27 14:48:30|4191.83|4191.83|4191.83|4191.83|4191.83|4191.83|4191.83|4191.83|0
1622126930000|2021-05-27 14:48:50|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|4194.07|0
1622126940000|2021-05-27 14:49:00|4192.95|4192.95|4193.97|4193.97|4193.97|4193.97|4192.85|4192.85|0
1622127000000|2021-05-27 14:50:00|4191.73|4191.73|4189.49|4189.49|4191.73|4191.73|4189.49|4189.49|0
1622127020000|2021-05-27 14:50:20|4189.28|4189.28|4189.28|4189.28|4189.28|4189.28|4189.28|4189.28|0
1622127030000|2021-05-27 14:50:30|4189.05|4189.05|4188.01|4188.01|4189.28|4189.28|4188.01|4188.01|0
1622127040000|2021-05-27 14:50:40|4186.89|4186.89|4185.77|4185.77|4186.89|4186.89|4185.77|4185.77|0
1622127090000|2021-05-27 14:51:30|4185.92|4185.92|4185.92|4185.92|4185.92|4185.92|4185.92|4185.92|0
1622127140000|2021-05-27 14:52:20|4186.15|4186.15|4185.92|4185.92|4186.15|4186.15|4185.92|4185.92|0
1622127160000|2021-05-27 14:52:40|4187.04|4187.04|4187.04|4187.04|4187.04|4187.04|4187.04|4187.04|0
1622127180000|2021-05-27 14:53:00|4187.25|4187.25|4187.35|4187.35|4187.35|4187.35|4187.25|4187.25|0
1622127190000|2021-05-27 14:53:10|4188.47|4188.47|4189.59|4189.59|4189.59|4189.59|4188.47|4188.47|0
1622127200000|2021-05-27 14:53:20|4189.82|4189.82|4188.7|4188.7|4189.82|4189.82|4188.7|4188.7|0
1622127230000|2021-05-27 14:53:50|4187.58|4187.58|4187.58|4187.58|4187.58|4187.58|4187.58|4187.58|0
1622127240000|2021-05-27 14:54:00|4187.68|4187.68|4187.48|4187.48|4187.68|4187.68|4187.48|4187.48|0
1622127270000|2021-05-27 14:54:30|4187.25|4187.25|4187.25|4187.25|4187.25|4187.25|4187.25|4187.25|0
1622127290000|2021-05-27 14:54:50|4187.48|4187.48|4187.48|4187.48|4187.48|4187.48|4187.48|4187.48|0
1622127300000|2021-05-27 14:55:00|4187.71|4187.71|4187.71|4187.71|4187.71|4187.71|4187.71|4187.71|0
1622127320000|2021-05-27 14:55:20|4187.5|4187.5|4187.73|4187.73|4187.73|4187.73|4187.27|4187.27|0
1622127360000|2021-05-27 14:56:00|4188.85|4188.85|4187.73|4187.73|4188.85|4188.85|4187.73|4187.73|0
1622127390000|2021-05-27 14:56:30|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|4188.04|0
1622127400000|2021-05-27 14:56:40|4187.83|4187.83|4187.83|4187.83|4187.83|4187.83|4187.83|4187.83|0
1622127410000|2021-05-27 14:56:50|4187.6|4187.6|4187.6|4187.6|4187.6|4187.6|4187.6|4187.6|0
1622127450000|2021-05-27 14:57:30|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|0
1622127460000|2021-05-27 14:57:40|4187.65|4187.65|4187.65|4187.65|4187.65|4187.65|4187.65|4187.65|0
1622127470000|2021-05-27 14:57:50|4186.53|4186.53|4183.17|4183.17|4186.53|4186.53|4183.17|4183.17|0
1622127500000|2021-05-27 14:58:20|4185.41|4185.41|4184.29|4184.29|4185.41|4185.41|4184.29|4184.29|0
1622127510000|2021-05-27 14:58:30|4185.41|4185.41|4186.53|4186.53|4186.53|4186.53|4185.41|4185.41|0
1622127530000|2021-05-27 14:58:50|4186.76|4186.76|4187.22|4187.22|4187.22|4187.22|4186.76|4186.76|0
1622127570000|2021-05-27 14:59:30|4186.99|4186.99|4186.84|4186.84|4186.99|4186.99|4186.84|4186.84|0
1622127590000|2021-05-27 14:59:50|4187.07|4187.07|4186.03|4186.03|4188.3|4188.3|4186.03|4186.03|0
1622127630000|2021-05-27 15:00:30|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|0
1622127650000|2021-05-27 15:00:50|4187.46|4187.46|4186.34|4186.34|4187.46|4187.46|4186.34|4186.34|0
1622127660000|2021-05-27 15:01:00|4186.57|4186.57|4187.69|4187.69|4187.69|4187.69|4186.57|4186.57|0
1622127690000|2021-05-27 15:01:30|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|0
1622127700000|2021-05-27 15:01:40|4188.58|4188.58|4189.7|4189.7|4189.7|4189.7|4188.58|4188.58|0
1622127720000|2021-05-27 15:02:00|4190.82|4190.82|4190.82|4190.82|4190.82|4190.82|4190.82|4190.82|0
1622127730000|2021-05-27 15:02:10|4191.02|4191.02|4191.02|4191.02|4191.02|4191.02|4191.02|4191.02|0
1622127740000|2021-05-27 15:02:20|4190.79|4190.79|4190.79|4190.79|4190.79|4190.79|4190.79|4190.79|0
1622127760000|2021-05-27 15:02:40|4191.91|4191.91|4191.91|4191.91|4191.91|4191.91|4191.91|4191.91|0
1622127770000|2021-05-27 15:02:50|4190.79|4190.79|4190.79|4190.79|4190.95|4190.95|4190.79|4190.79|0
1622127800000|2021-05-27 15:03:20|4189.67|4189.67|4189.67|4189.67|4189.67|4189.67|4189.67|4189.67|0
1622127810000|2021-05-27 15:03:30|4191.91|4191.91|4191.91|4191.91|4191.91|4191.91|4191.91|4191.91|0
1622127820000|2021-05-27 15:03:40|4193.03|4193.03|4195.28|4195.28|4195.28|4195.28|4193.03|4193.03|0
1622127830000|2021-05-27 15:03:50|4195.48|4195.48|4195.48|4195.48|4195.48|4195.48|4195.48|4195.48|0
1622127840000|2021-05-27 15:04:00|4196.6|4196.6|4195.33|4195.33|4196.6|4196.6|4195.33|4195.33|0
1622127860000|2021-05-27 15:04:20|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|4196.45|0
1622127910000|2021-05-27 15:05:10|4198.69|4198.69|4200.93|4200.93|4200.93|4200.93|4198.69|4198.69|0
1622127920000|2021-05-27 15:05:20|4201.16|4201.16|4201.16|4201.16|4201.39|4201.39|4201.16|4201.16|0
1622127940000|2021-05-27 15:05:40|4200.85|4200.85|4200.61|4200.61|4200.85|4200.85|4200.38|4200.38|0
1622127950000|2021-05-27 15:05:50|4200.38|4200.38|4200.15|4200.15|4200.38|4200.38|4200.15|4200.15|0
1622127960000|2021-05-27 15:06:00|4199.92|4199.92|4199.61|4199.61|4199.92|4199.92|4199.61|4199.61|0
1622128020000|2021-05-27 15:07:00|4199.84|4199.84|4199.61|4199.61|4199.84|4199.84|4199.61|4199.61|0
1622128030000|2021-05-27 15:07:10|4199.72|4199.72|4199.51|4199.51|4199.72|4199.72|4199.51|4199.51|0
1622128050000|2021-05-27 15:07:30|4198.39|4198.39|4198.39|4198.39|4198.39|4198.39|4198.39|4198.39|0
1622128060000|2021-05-27 15:07:40|4199.51|4199.51|4199.51|4199.51|4199.51|4199.51|4199.51|4199.51|0
1622128070000|2021-05-27 15:07:50|4199.67|4199.67|4199.67|4199.67|4199.67|4199.67|4199.67|4199.67|0
1622128080000|2021-05-27 15:08:00|4199.98|4199.98|4199.82|4199.82|4199.98|4199.98|4199.82|4199.82|0
1622128090000|2021-05-27 15:08:10|4199.93|4199.93|4199.93|4199.93|4199.93|4199.93|4199.93|4199.93|0
1622128140000|2021-05-27 15:09:00|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|4200.23|0
1622128150000|2021-05-27 15:09:10|4200.34|4200.34|4200.34|4200.34|4200.34|4200.34|4200.34|4200.34|0
1622128160000|2021-05-27 15:09:20|4199.22|4199.22|4199.22|4199.22|4199.22|4199.22|4199.22|4199.22|0
1622128170000|2021-05-27 15:09:30|4199.45|4199.45|4200.57|4200.57|4200.57|4200.57|4199.45|4199.45|0
1622128200000|2021-05-27 15:10:00|4198.33|4198.33|4197.21|4197.21|4198.33|4198.33|4197.21|4197.21|0
1622128210000|2021-05-27 15:10:10|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|4196.08|0
1622128230000|2021-05-27 15:10:30|4196.19|4196.19|4196.19|4196.19|4196.34|4196.34|4196.19|4196.19|0
1622128250000|2021-05-27 15:10:50|4195.07|4195.07|4195.07|4195.07|4195.07|4195.07|4195.07|4195.07|0
1622128290000|2021-05-27 15:11:30|4195.22|4195.22|4195.22|4195.22|4195.22|4195.22|4195.22|4195.22|0
1622128300000|2021-05-27 15:11:40|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|0
1622128310000|2021-05-27 15:11:50|4196.34|4196.34|4196.34|4196.34|4196.34|4196.34|4196.34|4196.34|0
1622128320000|2021-05-27 15:12:00|4196.24|4196.24|4194|4194|4196.24|4196.24|4194|4194|0
1622128350000|2021-05-27 15:12:30|4194.23|4194.23|4194.46|4194.46|4194.46|4194.46|4194.23|4194.23|0
1622128370000|2021-05-27 15:12:50|4194.23|4194.23|4195.35|4195.35|4195.35|4195.35|4194.23|4194.23|0
1622128400000|2021-05-27 15:13:20|4194.23|4194.23|4194.23|4194.23|4194.23|4194.23|4194.23|4194.23|0
1622128430000|2021-05-27 15:13:50|4194|4194|4194|4194|4194|4194|4194|4194|0
1622128440000|2021-05-27 15:14:00|4196.24|4196.24|4196.24|4196.24|4196.24|4196.24|4196.24|4196.24|0
1622128450000|2021-05-27 15:14:10|4196.34|4196.34|4196.34|4196.34|4196.34|4196.34|4196.34|4196.34|0
1622128460000|2021-05-27 15:14:20|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|4194.1|0
1622128490000|2021-05-27 15:14:50|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|4192.98|0
1622128510000|2021-05-27 15:15:10|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|0
1622128530000|2021-05-27 15:15:30|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|4194.41|0
1622128540000|2021-05-27 15:15:40|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|4193.29|0
1622128550000|2021-05-27 15:15:50|4193.39|4193.39|4193.39|4193.39|4193.39|4193.39|4193.39|4193.39|0
1622128600000|2021-05-27 15:16:40|4193.24|4193.24|4194.36|4194.36|4194.36|4194.36|4193.24|4193.24|0
1622128660000|2021-05-27 15:17:40|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|4192.12|0
1622128670000|2021-05-27 15:17:50|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|4191.89|0
1622128690000|2021-05-27 15:18:10|4194.13|4194.13|4194.13|4194.13|4194.13|4194.13|4194.13|4194.13|0
1622128700000|2021-05-27 15:18:20|4193.01|4193.01|4193.01|4193.01|4193.01|4193.01|4193.01|4193.01|0
1622128710000|2021-05-27 15:18:30|4194.13|4194.13|4194.02|4194.02|4194.13|4194.13|4194.02|4194.02|0
1622128730000|2021-05-27 15:18:50|4195.15|4195.15|4194.02|4194.02|4195.15|4195.15|4194.02|4194.02|0
1622128760000|2021-05-27 15:19:20|4195.15|4195.15|4195.6|4195.6|4195.6|4195.6|4194.92|4194.92|0
1622128770000|2021-05-27 15:19:30|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|4194.48|0
1622128780000|2021-05-27 15:19:40|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|4195.6|0
1622128790000|2021-05-27 15:19:50|4195.91|4195.91|4195.91|4195.91|4195.91|4195.91|4195.91|4195.91|0
1622128800000|2021-05-27 15:20:00|4196.14|4196.14|4195.02|4195.02|4196.14|4196.14|4195.02|4195.02|0
1622128810000|2021-05-27 15:20:10|4195.25|4195.25|4195.48|4195.48|4195.48|4195.48|4195.25|4195.25|0
1622128820000|2021-05-27 15:20:20|4196.6|4196.6|4196.6|4196.6|4196.6|4196.6|4196.6|4196.6|0
1622128830000|2021-05-27 15:20:30|4196.83|4196.83|4197.14|4197.14|4197.14|4197.14|4196.83|4196.83|0
1622128840000|2021-05-27 15:20:40|4196.91|4196.91|4197.14|4197.14|4197.14|4197.14|4196.91|4196.91|0
1622128850000|2021-05-27 15:20:50|4196.02|4196.02|4196.02|4196.02|4196.02|4196.02|4196.02|4196.02|0
1622128860000|2021-05-27 15:21:00|4196.25|4196.25|4196.25|4196.25|4196.25|4196.25|4196.25|4196.25|0
1622128870000|2021-05-27 15:21:10|4196.48|4196.48|4196.32|4196.32|4196.63|4196.63|4196.32|4196.32|0
1622128880000|2021-05-27 15:21:20|4195.2|4195.2|4197.44|4197.44|4197.44|4197.44|4195.2|4195.2|0
1622128900000|2021-05-27 15:21:40|4197.6|4197.6|4198.72|4198.72|4198.72|4198.72|4197.6|4197.6|0
1622128930000|2021-05-27 15:22:10|4198.49|4198.49|4198.49|4198.49|4198.49|4198.49|4198.49|4198.49|0
1622128950000|2021-05-27 15:22:30|4199.61|4199.61|4199.61|4199.61|4199.61|4199.61|4199.61|4199.61|0
1622128970000|2021-05-27 15:22:50|4199.38|4199.38|4198.69|4198.69|4199.38|4199.38|4198.69|4198.69|0
1622128980000|2021-05-27 15:23:00|4198.48|4198.48|4199.6|4199.6|4199.6|4199.6|4198.48|4198.48|0
1622128990000|2021-05-27 15:23:10|4199.83|4199.83|4199.83|4199.83|4199.83|4199.83|4199.83|4199.83|0
1622129030000|2021-05-27 15:23:50|4199.68|4199.68|4199.68|4199.68|4199.68|4199.68|4199.68|4199.68|0
1622129050000|2021-05-27 15:24:10|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|4199.78|0
1622129070000|2021-05-27 15:24:30|4199.94|4199.94|4201.06|4201.06|4201.06|4201.06|4199.94|4199.94|0
1622129100000|2021-05-27 15:25:00|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|4200.85|0
1622129110000|2021-05-27 15:25:10|4199.73|4199.73|4201.87|4201.87|4201.97|4201.97|4199.73|4199.73|0
1622129120000|2021-05-27 15:25:20|4201.77|4201.77|4202|4202|4202|4202|4201.77|4201.77|0
1622129130000|2021-05-27 15:25:30|4201.89|4201.89|4201.89|4201.89|4201.89|4201.89|4201.89|4201.89|0
1622129140000|2021-05-27 15:25:40|4203.01|4203.01|4202.78|4202.78|4203.01|4203.01|4202.78|4202.78|0
1622129150000|2021-05-27 15:25:50|4201.66|4201.66|4201.56|4201.56|4201.66|4201.66|4200.44|4200.44|0
1622129160000|2021-05-27 15:26:00|4202.68|4202.68|4202.68|4202.68|4202.68|4202.68|4202.68|4202.68|0
1622129170000|2021-05-27 15:26:10|4203.8|4203.8|4203.8|4203.8|4203.8|4203.8|4203.8|4203.8|0
1622129180000|2021-05-27 15:26:20|4206.04|4206.04|4203.8|4203.8|4206.04|4206.04|4202.68|4202.68|0
1622129190000|2021-05-27 15:26:30|4204.26|4204.26|4206.5|4206.5|4206.5|4206.5|4204.26|4204.26|0
1622129200000|2021-05-27 15:26:40|4206.27|4206.27|4206.5|4206.5|4206.5|4206.5|4206.27|4206.27|0
1622129210000|2021-05-27 15:26:50|4207.62|4207.62|4207.62|4207.62|4207.62|4207.62|4207.62|4207.62|0
1622129220000|2021-05-27 15:27:00|4208.74|4208.74|4203.14|4203.14|4208.74|4208.74|4200.9|4200.9|0
1622129230000|2021-05-27 15:27:10|4204.26|4204.26|4203.7|4203.7|4204.26|4204.26|4203.7|4203.7|0
1622129240000|2021-05-27 15:27:20|4203.86|4203.86|4204.98|4204.98|4204.98|4204.98|4203.86|4203.86|0
1622129250000|2021-05-27 15:27:30|4204.67|4204.67|4204.67|4204.67|4204.67|4204.67|4204.67|4204.67|0
1622129270000|2021-05-27 15:27:50|4204.77|4204.77|4204.67|4204.67|4204.77|4204.77|4204.67|4204.67|0
1622129280000|2021-05-27 15:28:00|4204.77|4204.77|4203.65|4203.65|4204.77|4204.77|4203.65|4203.65|0
1622129290000|2021-05-27 15:28:10|4203.54|4203.54|4203.65|4203.65|4203.65|4203.65|4203.54|4203.54|0
1622129300000|2021-05-27 15:28:20|4203.88|4203.88|4203.77|4203.77|4203.88|4203.88|4203.77|4203.77|0
1622129320000|2021-05-27 15:28:40|4203.54|4203.54|4201.15|4201.15|4203.54|4203.54|4201.15|4201.15|0
1622129330000|2021-05-27 15:28:50|4201.36|4201.36|4201.51|4201.51|4201.51|4201.51|4201.36|4201.36|0
1622129340000|2021-05-27 15:29:00|4200.39|4200.39|4200.77|4200.77|4200.77|4200.77|4200.39|4200.39|0
1622129350000|2021-05-27 15:29:10|4201.89|4201.89|4199.91|4199.91|4202.21|4202.21|4199.91|4199.91|0
1622129360000|2021-05-27 15:29:20|4199.81|4199.81|4201.29|4201.29|4201.29|4201.29|4199.81|4199.81|0
1622129370000|2021-05-27 15:29:30|4201.52|4201.52|4201.39|4201.39|4201.75|4201.75|4201.31|4201.31|0
1622129380000|2021-05-27 15:29:40|4202.51|4202.51|4203.07|4203.07|4203.07|4203.07|4202.51|4202.51|0
1622129390000|2021-05-27 15:29:50|4200.83|4200.83|4202.76|4202.76|4202.76|4202.76|4198.28|4198.28|0
1622186120000|2021-05-28 07:15:20|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|4200.7|0
1622186130000|2021-05-28 07:15:30|4199.46|4199.46|4199.46|4199.46|4199.46|4199.46|4199.46|4199.46|0
1622186140000|2021-05-28 07:15:40|4199.71|4199.71|4199.71|4199.71|4199.71|4199.71|4199.71|4199.71|0
1622186160000|2021-05-28 07:16:00|4200.95|4200.95|4200.95|4200.95|4200.95|4200.95|4200.95|4200.95|0
1622186170000|2021-05-28 07:16:10|4200.61|4200.61|4201.63|4201.63|4201.63|4201.63|4200.61|4200.61|0
1622186200000|2021-05-28 07:16:40|4202.87|4202.87|4202.87|4202.87|4202.87|4202.87|4202.87|4202.87|0
1622186210000|2021-05-28 07:16:50|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|4203.63|0
1622186220000|2021-05-28 07:17:00|4203.88|4203.88|4203.88|4203.88|4203.88|4203.88|4203.88|4203.88|0
1622186250000|2021-05-28 07:17:30|4206.36|4206.36|4206.36|4206.36|4206.36|4206.36|4206.36|4206.36|0
1622186260000|2021-05-28 07:17:40|4208.84|4208.84|4206.36|4206.36|4208.84|4208.84|4206.36|4206.36|0
1622186300000|2021-05-28 07:18:20|4206.87|4206.87|4206.87|4206.87|4206.87|4206.87|4206.87|4206.87|0
1622186330000|2021-05-28 07:18:50|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|4209.35|0
1622186370000|2021-05-28 07:19:30|4210.59|4210.59|4211.82|4211.82|4211.82|4211.82|4210.59|4210.59|0
1622186390000|2021-05-28 07:19:50|4209.35|4209.35|4210.11|4210.11|4210.11|4210.11|4209.35|4209.35|0
1622186400000|2021-05-28 07:20:00|4210.36|4210.36|4210.36|4210.36|4210.36|4210.36|4210.36|4210.36|0
1622186430000|2021-05-28 07:20:30|4209.12|4209.12|4208.87|4208.87|4209.12|4209.12|4208.87|4208.87|0
1622186490000|2021-05-28 07:21:30|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|0
1622186500000|2021-05-28 07:21:40|4210.11|4210.11|4210.11|4210.11|4210.11|4210.11|4210.11|4210.11|0
1622186520000|2021-05-28 07:22:00|4208.87|4208.87|4208.87|4208.87|4208.87|4208.87|4208.87|4208.87|0
1622186530000|2021-05-28 07:22:10|4207.63|4207.63|4207.63|4207.63|4207.63|4207.63|4207.63|4207.63|0
1622186540000|2021-05-28 07:22:20|4207.38|4207.38|4208.62|4208.62|4208.62|4208.62|4207.38|4207.38|0
1622186570000|2021-05-28 07:22:50|4207.38|4207.38|4207.38|4207.38|4207.38|4207.38|4207.38|4207.38|0
1622186590000|2021-05-28 07:23:10|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|4209.85|0
1622186600000|2021-05-28 07:23:20|4211.09|4211.09|4211.6|4211.6|4211.6|4211.6|4211.09|4211.09|0
1622186610000|2021-05-28 07:23:30|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|0
1622186630000|2021-05-28 07:23:50|4211.6|4211.6|4211.6|4211.6|4211.6|4211.6|4211.6|4211.6|0
1622186730000|2021-05-28 07:25:30|4209.12|4209.12|4207.88|4207.88|4209.12|4209.12|4207.88|4207.88|0
1622186780000|2021-05-28 07:26:20|4209.12|4209.12|4210.36|4210.36|4210.36|4210.36|4209.12|4209.12|0
1622186790000|2021-05-28 07:26:30|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|4212.84|0
1622186800000|2021-05-28 07:26:40|4214.08|4214.08|4214.08|4214.08|4214.08|4214.08|4214.08|4214.08|0
1622186830000|2021-05-28 07:27:10|4211.6|4211.6|4211.6|4211.6|4211.6|4211.6|4211.6|4211.6|0
1622186840000|2021-05-28 07:27:20|4214.08|4214.08|4211.6|4211.6|4214.08|4214.08|4211.6|4211.6|0
1622186910000|2021-05-28 07:28:30|4210.36|4210.36|4210.36|4210.36|4210.36|4210.36|4210.36|4210.36|0
1622186920000|2021-05-28 07:28:40|4211.6|4211.6|4211.6|4211.6|4211.6|4211.6|4211.6|4211.6|0
1622187000000|2021-05-28 07:30:00|4210.36|4210.36|4210.36|4210.36|4210.36|4210.36|4210.36|4210.36|0
1622187030000|2021-05-28 07:30:30|4209.12|4209.12|4210.36|4210.36|4210.36|4210.36|4209.12|4209.12|0
1622187080000|2021-05-28 07:31:20|4209.12|4209.12|4207.6|4207.6|4209.12|4209.12|4207.6|4207.6|0
1622187100000|2021-05-28 07:31:40|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|4207.35|0
1622187110000|2021-05-28 07:31:50|4207.09|4207.09|4205.31|4205.31|4207.09|4207.09|4205.31|4205.31|0
1622187120000|2021-05-28 07:32:00|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|4202.84|0
1622187160000|2021-05-28 07:32:40|4204.07|4204.07|4204.07|4204.07|4204.07|4204.07|4204.07|4204.07|0
1622187180000|2021-05-28 07:33:00|4205.31|4205.31|4206.55|4206.55|4206.55|4206.55|4205.31|4205.31|0
1622187360000|2021-05-28 07:36:00|4206.81|4206.81|4206.81|4206.81|4206.81|4206.81|4206.81|4206.81|0
1622187430000|2021-05-28 07:37:10|4207.57|4207.57|4207.82|4207.82|4207.82|4207.82|4207.57|4207.57|0
1622187440000|2021-05-28 07:37:20|4207.65|4207.65|4207.48|4207.48|4207.65|4207.65|4207.48|4207.48|0
1622187450000|2021-05-28 07:37:30|4207.65|4207.65|4207.65|4207.65|4207.65|4207.65|4207.65|4207.65|0
1622187540000|2021-05-28 07:39:00|4206.41|4206.41|4203.93|4203.93|4206.41|4206.41|4203.93|4203.93|0
1622187550000|2021-05-28 07:39:10|4202.7|4202.7|4202.7|4202.7|4202.7|4202.7|4202.7|4202.7|0
1622187570000|2021-05-28 07:39:30|4203.93|4203.93|4202.7|4202.7|4203.93|4203.93|4202.7|4202.7|0
1622187580000|2021-05-28 07:39:40|4203.93|4203.93|4203.93|4203.93|4203.93|4203.93|4203.93|4203.93|0
1622187600000|2021-05-28 07:40:00|4204.44|4204.44|4205.94|4205.94|4205.94|4205.94|4204.44|4204.44|0
1622187610000|2021-05-28 07:40:10|4206.19|4206.19|4206.19|4206.19|4206.19|4206.19|4206.19|4206.19|0
1622187660000|2021-05-28 07:41:00|4207.43|4207.43|4207.43|4207.43|4207.43|4207.43|4207.43|4207.43|0
1622187670000|2021-05-28 07:41:10|4206.19|4206.19|4206.44|4206.44|4206.44|4206.44|4206.19|4206.19|0
1622187750000|2021-05-28 07:42:30|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|4207.68|0
1622187850000|2021-05-28 07:44:10|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|0
1622187860000|2021-05-28 07:44:20|4205.97|4205.97|4205.97|4205.97|4205.97|4205.97|4205.97|4205.97|0
1622187870000|2021-05-28 07:44:30|4205.71|4205.71|4205.71|4205.71|4205.71|4205.71|4205.71|4205.71|0
1622187960000|2021-05-28 07:46:00|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|4206.95|0
1622188070000|2021-05-28 07:47:50|4204.47|4204.47|4205.71|4205.71|4205.71|4205.71|4204.47|4204.47|0
1622188130000|2021-05-28 07:48:50|4204.95|4204.95|4204.95|4204.95|4204.95|4204.95|4204.95|4204.95|0
1622188160000|2021-05-28 07:49:20|4203.71|4203.71|4201.96|4201.96|4203.71|4203.71|4201.96|4201.96|0
1622188210000|2021-05-28 07:50:10|4202.47|4202.47|4202.47|4202.47|4202.47|4202.47|4202.47|4202.47|0
1622188230000|2021-05-28 07:50:30|4203.71|4203.71|4203.71|4203.71|4203.71|4203.71|4203.71|4203.71|0
1622188360000|2021-05-28 07:52:40|4203.46|4203.46|4203.46|4203.46|4203.46|4203.46|4203.46|4203.46|0
1622188390000|2021-05-28 07:53:10|4204.22|4204.22|4203.46|4203.46|4204.22|4204.22|4203.46|4203.46|0
1622188400000|2021-05-28 07:53:20|4203.71|4203.71|4203.71|4203.71|4203.71|4203.71|4203.71|4203.71|0
1622188410000|2021-05-28 07:53:30|4206.19|4206.19|4206.19|4206.19|4206.19|4206.19|4206.19|4206.19|0
1622188490000|2021-05-28 07:54:50|4206.71|4206.71|4206.71|4206.71|4206.71|4206.71|4206.71|4206.71|0
1622188530000|2021-05-28 07:55:30|4206.96|4206.96|4206.96|4206.96|4206.96|4206.96|4206.96|4206.96|0
1622188560000|2021-05-28 07:56:00|4206.71|4206.71|4206.45|4206.45|4206.71|4206.71|4206.45|4206.45|0
1622188600000|2021-05-28 07:56:40|4205.94|4205.94|4206.93|4206.93|4206.93|4206.93|4205.69|4205.69|0
1622188700000|2021-05-28 07:58:20|4208.17|4208.17|4206.93|4206.93|4208.17|4208.17|4206.93|4206.93|0
1622188740000|2021-05-28 07:59:00|4205.69|4205.69|4205.69|4205.69|4205.69|4205.69|4205.69|4205.69|0
1622188800000|2021-05-28 08:00:00|4206.93|4206.93|4206.93|4206.93|4206.93|4206.93|4206.93|4206.93|0
1622188810000|2021-05-28 08:00:10|4207.94|4207.94|4209.18|4209.18|4209.18|4209.18|4207.94|4207.94|0
1622188970000|2021-05-28 08:02:50|4209.44|4209.44|4209.44|4209.44|4209.44|4209.44|4209.44|4209.44|0
1622188980000|2021-05-28 08:03:00|4208.2|4208.2|4209.44|4209.44|4209.44|4209.44|4208.2|4208.2|0
1622188990000|2021-05-28 08:03:10|4208.2|4208.2|4208.2|4208.2|4208.2|4208.2|4208.2|4208.2|0
1622189020000|2021-05-28 08:03:40|4209.44|4209.44|4208.2|4208.2|4209.44|4209.44|4208.2|4208.2|0
1622189040000|2021-05-28 08:04:00|4206.96|4206.96|4206.96|4206.96|4206.96|4206.96|4206.96|4206.96|0
1622189090000|2021-05-28 08:04:50|4207.47|4207.47|4207.47|4207.47|4207.47|4207.47|4207.47|4207.47|0
1622189140000|2021-05-28 08:05:40|4208.71|4208.71|4208.71|4208.71|4208.71|4208.71|4208.71|4208.71|0
1622189170000|2021-05-28 08:06:10|4208.88|4208.88|4208.88|4208.88|4208.88|4208.88|4208.88|4208.88|0
1622189230000|2021-05-28 08:07:10|4210.12|4210.12|4208.88|4208.88|4210.12|4210.12|4208.88|4208.88|0
1622189270000|2021-05-28 08:07:50|4209.38|4209.38|4209.38|4209.38|4209.38|4209.38|4209.38|4209.38|0
1622189290000|2021-05-28 08:08:10|4209.89|4209.89|4209.89|4209.89|4209.89|4209.89|4209.89|4209.89|0
1622189400000|2021-05-28 08:10:00|4210.15|4210.15|4209.64|4209.64|4210.15|4210.15|4209.64|4209.64|0
1622189520000|2021-05-28 08:12:00|4208.4|4208.4|4208.4|4208.4|4208.4|4208.4|4208.4|4208.4|0
1622189530000|2021-05-28 08:12:10|4210.88|4210.88|4210.88|4210.88|4210.88|4210.88|4210.88|4210.88|0
1622189560000|2021-05-28 08:12:40|4210.37|4210.37|4210.12|4210.12|4210.37|4210.37|4210.12|4210.12|0
1622189650000|2021-05-28 08:14:10|4208.88|4208.88|4210.12|4210.12|4210.12|4210.12|4208.88|4208.88|0
1622189740000|2021-05-28 08:15:40|4208.88|4208.88|4208.88|4208.88|4210.12|4210.12|4208.88|4208.88|0
1622189760000|2021-05-28 08:16:00|4208.62|4208.62|4208.37|4208.37|4208.62|4208.62|4208.37|4208.37|0
1622189770000|2021-05-28 08:16:10|4208.62|4208.62|4208.62|4208.62|4208.62|4208.62|4208.62|4208.62|0
1622189870000|2021-05-28 08:17:50|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|4209.13|0
1622189900000|2021-05-28 08:18:20|4208.88|4208.88|4208.88|4208.88|4208.88|4208.88|4208.88|4208.88|0
1622189990000|2021-05-28 08:19:50|4208.62|4208.62|4208.37|4208.37|4208.62|4208.62|4208.37|4208.37|0
1622190000000|2021-05-28 08:20:00|4209.61|4209.61|4210.85|4210.85|4210.85|4210.85|4209.61|4209.61|0
1622190110000|2021-05-28 08:21:50|4212.09|4212.09|4212.09|4212.09|4212.09|4212.09|4212.09|4212.09|0
1622190120000|2021-05-28 08:22:00|4214.57|4214.57|4214.57|4214.57|4214.57|4214.57|4214.57|4214.57|0
1622190210000|2021-05-28 08:23:30|4214.82|4214.82|4217.3|4217.3|4217.3|4217.3|4214.82|4214.82|0
1622190250000|2021-05-28 08:24:10|4218.54|4218.54|4221.02|4221.02|4221.02|4221.02|4218.54|4218.54|0
1622190300000|2021-05-28 08:25:00|4221.27|4221.27|4221.27|4221.27|4221.27|4221.27|4221.27|4221.27|0
1622190310000|2021-05-28 08:25:10|4220.03|4220.03|4221.27|4221.27|4221.27|4221.27|4220.03|4220.03|0
1622190380000|2021-05-28 08:26:20|4220.03|4220.03|4220.03|4220.03|4220.03|4220.03|4220.03|4220.03|0
1622190480000|2021-05-28 08:28:00|4219.27|4219.27|4219.27|4219.27|4219.27|4219.27|4219.27|4219.27|0
1622190540000|2021-05-28 08:29:00|4220.51|4220.51|4221.75|4221.75|4221.75|4221.75|4220.51|4220.51|0
1622190570000|2021-05-28 08:29:30|4222.99|4222.99|4223.75|4223.75|4224.23|4224.23|4222.99|4222.99|0
1622190580000|2021-05-28 08:29:40|4222.51|4222.51|4222.51|4222.51|4222.51|4222.51|4222.51|4222.51|0
1622190660000|2021-05-28 08:31:00|4220.03|4220.03|4220.03|4220.03|4220.03|4220.03|4220.03|4220.03|0
1622190670000|2021-05-28 08:31:10|4219.01|4219.01|4219.01|4219.01|4219.01|4219.01|4219.01|4219.01|0
1622190680000|2021-05-28 08:31:20|4218.76|4218.76|4218.76|4218.76|4218.76|4218.76|4218.76|4218.76|0
1622190720000|2021-05-28 08:32:00|4217.52|4217.52|4216.28|4216.28|4217.52|4217.52|4216.28|4216.28|0
1622190730000|2021-05-28 08:32:10|4216.79|4216.79|4217.04|4217.04|4217.04|4217.04|4216.79|4216.79|0
1622190760000|2021-05-28 08:32:40|4215.8|4215.8|4215.8|4215.8|4215.8|4215.8|4215.8|4215.8|0
1622190780000|2021-05-28 08:33:00|4216.31|4216.31|4216.31|4216.31|4216.31|4216.31|4216.31|4216.31|0
1622190920000|2021-05-28 08:35:20|4215.07|4215.07|4215.07|4215.07|4215.07|4215.07|4215.07|4215.07|0
1622190970000|2021-05-28 08:36:10|4214.31|4214.31|4214.31|4214.31|4214.31|4214.31|4214.31|4214.31|0
1622191000000|2021-05-28 08:36:40|4215.07|4215.07|4215.07|4215.07|4215.07|4215.07|4215.07|4215.07|0
1622191070000|2021-05-28 08:37:50|4212.59|4212.59|4212.59|4212.59|4212.59|4212.59|4212.59|4212.59|0
1622191110000|2021-05-28 08:38:30|4210.12|4210.12|4210.12|4210.12|4210.12|4210.12|4210.12|4210.12|0
1622191120000|2021-05-28 08:38:40|4211.36|4211.36|4211.36|4211.36|4211.36|4211.36|4211.36|4211.36|0
1622191170000|2021-05-28 08:39:30|4213.83|4213.83|4213.83|4213.83|4213.83|4213.83|4213.83|4213.83|0
1622191200000|2021-05-28 08:40:00|4213.58|4213.58|4213.58|4213.58|4213.58|4213.58|4213.58|4213.58|0
1622191210000|2021-05-28 08:40:10|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|4213.33|0
1622191220000|2021-05-28 08:40:20|4213.07|4213.07|4213.07|4213.07|4213.07|4213.07|4213.07|4213.07|0
1622191230000|2021-05-28 08:40:30|4212.82|4212.82|4210.34|4210.34|4212.82|4212.82|4210.34|4210.34|0
1622191240000|2021-05-28 08:40:40|4210.09|4210.09|4210.09|4210.09|4210.34|4210.34|4210.09|4210.09|0
1622191340000|2021-05-28 08:42:20|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|4208.85|0
1622191470000|2021-05-28 08:44:30|4209.1|4209.1|4209.1|4209.1|4209.1|4209.1|4209.1|4209.1|0
1622191520000|2021-05-28 08:45:20|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|4206.62|0
1622191550000|2021-05-28 08:45:50|4206.37|4206.37|4205.86|4205.86|4206.37|4206.37|4205.86|4205.86|0
1622191560000|2021-05-28 08:46:00|4205.61|4205.61|4205.61|4205.61|4205.61|4205.61|4205.61|4205.61|0
1622191590000|2021-05-28 08:46:30|4205.1|4205.1|4204.84|4204.84|4205.1|4205.1|4204.84|4204.84|0
1622191600000|2021-05-28 08:46:40|4205.1|4205.1|4205.1|4205.1|4205.1|4205.1|4205.1|4205.1|0
1622191660000|2021-05-28 08:47:40|4206.34|4206.34|4205.1|4205.1|4206.34|4206.34|4205.1|4205.1|0
1622191680000|2021-05-28 08:48:00|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|4203.86|0
1622191760000|2021-05-28 08:49:20|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|0
1622191770000|2021-05-28 08:49:30|4204.84|4204.84|4204.84|4204.84|4204.84|4204.84|4204.84|4204.84|0
1622191790000|2021-05-28 08:49:50|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|4203.6|0
1622191800000|2021-05-28 08:50:00|4203.35|4203.35|4203.35|4203.35|4203.35|4203.35|4203.35|4203.35|0
1622191940000|2021-05-28 08:52:20|4200.87|4200.87|4200.87|4200.87|4200.87|4200.87|4200.87|4200.87|0
1622191950000|2021-05-28 08:52:30|4199.63|4199.63|4199.63|4199.63|4199.63|4199.63|4199.63|4199.63|0
1622192010000|2021-05-28 08:53:30|4199.38|4199.38|4199.38|4199.38|4199.38|4199.38|4199.38|4199.38|0
1622192090000|2021-05-28 08:54:50|4199.63|4199.63|4199.38|4199.38|4199.63|4199.63|4199.38|4199.38|0
1622192120000|2021-05-28 08:55:20|4199.12|4199.12|4199.12|4199.12|4199.12|4199.12|4199.12|4199.12|0
1622192130000|2021-05-28 08:55:30|4198.87|4198.87|4201.35|4201.35|4201.35|4201.35|4198.87|4198.87|0
1622192160000|2021-05-28 08:56:00|4200.84|4200.84|4201.83|4201.83|4201.83|4201.83|4200.59|4200.59|0
1622192180000|2021-05-28 08:56:20|4202.08|4202.08|4202.08|4202.08|4202.08|4202.08|4202.08|4202.08|0
1622192190000|2021-05-28 08:56:30|4202.59|4202.59|4202.33|4202.33|4202.59|4202.59|4202.33|4202.33|0
1622192250000|2021-05-28 08:57:30|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|4203.57|0
1622192300000|2021-05-28 08:58:20|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|4204.08|0
1622192350000|2021-05-28 08:59:10|4202.84|4202.84|4201.6|4201.6|4202.84|4202.84|4201.6|4201.6|0
1622192510000|2021-05-28 09:01:50|4201.1|4201.1|4201.1|4201.1|4201.1|4201.1|4201.1|4201.1|0
1622192520000|2021-05-28 09:02:00|4198.62|4198.62|4198.62|4198.62|4198.62|4198.62|4198.62|4198.62|0
1622192530000|2021-05-28 09:02:10|4198.36|4198.36|4197.86|4197.86|4198.36|4198.36|4197.86|4197.86|0
1622192560000|2021-05-28 09:02:40|4197.6|4197.6|4197.6|4197.6|4197.6|4197.6|4197.6|4197.6|0
1622192700000|2021-05-28 09:05:00|4196.36|4196.36|4200.08|4200.08|4200.08|4200.08|4196.36|4196.36|0
1622192710000|2021-05-28 09:05:10|4198.84|4198.84|4198.84|4198.84|4198.84|4198.84|4198.84|4198.84|0
1622192720000|2021-05-28 09:05:20|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|4200.08|0
1622192780000|2021-05-28 09:06:20|4199.06|4199.06|4198.81|4198.81|4199.06|4199.06|4198.81|4198.81|0
1622192790000|2021-05-28 09:06:30|4198.56|4198.56|4198.56|4198.56|4198.56|4198.56|4198.56|4198.56|0
1622192820000|2021-05-28 09:07:00|4194.84|4194.84|4194.84|4194.84|4194.84|4194.84|4194.84|4194.84|0
1622192830000|2021-05-28 09:07:10|4194.08|4194.08|4194.08|4194.08|4194.08|4194.08|4194.08|4194.08|0
1622192840000|2021-05-28 09:07:20|4193.57|4193.57|4193.14|4193.14|4193.57|4193.57|4193.14|4193.14|0
1622192900000|2021-05-28 09:08:20|4193.4|4193.4|4193.14|4193.14|4194.16|4194.16|4193.14|4193.14|0
1622192910000|2021-05-28 09:08:30|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|0
1622192980000|2021-05-28 09:09:40|4193.14|4193.14|4193.4|4193.4|4193.4|4193.4|4193.14|4193.14|0
1622193000000|2021-05-28 09:10:00|4192.16|4192.16|4192.16|4192.16|4192.16|4192.16|4192.16|4192.16|0
1622193010000|2021-05-28 09:10:10|4194.64|4194.64|4195.26|4195.26|4195.26|4195.26|4194.64|4194.64|0
1622193030000|2021-05-28 09:10:30|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|0
1622193050000|2021-05-28 09:10:50|4194.64|4194.64|4194.64|4194.64|4194.64|4194.64|4194.64|4194.64|0
1622193060000|2021-05-28 09:11:00|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|4195.88|0
1622193080000|2021-05-28 09:11:20|4196.13|4196.13|4196.13|4196.13|4196.13|4196.13|4196.13|4196.13|0
1622193110000|2021-05-28 09:11:50|4196.3|4196.3|4196.3|4196.3|4196.3|4196.3|4196.3|4196.3|0
1622193200000|2021-05-28 09:13:20|4196.05|4196.05|4195.54|4195.54|4196.05|4196.05|4195.29|4195.29|0
1622193230000|2021-05-28 09:13:50|4194.3|4194.3|4195.54|4195.54|4195.54|4195.54|4194.3|4194.3|0
1622193240000|2021-05-28 09:14:00|4194.3|4194.3|4194.3|4194.3|4194.3|4194.3|4194.3|4194.3|0
1622193270000|2021-05-28 09:14:30|4191.82|4191.82|4195.54|4195.54|4195.54|4195.54|4191.82|4191.82|0
1622193300000|2021-05-28 09:15:00|4191.82|4191.82|4190.58|4190.58|4191.82|4191.82|4190.58|4190.58|0
1622193340000|2021-05-28 09:15:40|4189.34|4189.34|4186.86|4186.86|4189.34|4189.34|4186.86|4186.86|0
1622193350000|2021-05-28 09:15:50|4186.61|4186.61|4186.61|4186.61|4186.61|4186.61|4186.61|4186.61|0
1622193360000|2021-05-28 09:16:00|4187.85|4187.85|4187.85|4187.85|4187.85|4187.85|4187.85|4187.85|0
1622193370000|2021-05-28 09:16:10|4188.1|4188.1|4188.1|4188.1|4188.1|4188.1|4188.1|4188.1|0
1622193380000|2021-05-28 09:16:20|4189.34|4189.34|4189.34|4189.34|4189.34|4189.34|4189.34|4189.34|0
1622193500000|2021-05-28 09:18:20|4188.1|4188.1|4189.34|4189.34|4189.34|4189.34|4188.1|4188.1|0
1622193550000|2021-05-28 09:19:10|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|4188.83|0
1622193560000|2021-05-28 09:19:20|4190.07|4190.07|4189.34|4189.34|4190.58|4190.58|4189.34|4189.34|0
1622193650000|2021-05-28 09:20:50|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|0
1622193700000|2021-05-28 09:21:40|4192.44|4192.44|4193.06|4193.06|4193.06|4193.06|4192.44|4192.44|0
1622193790000|2021-05-28 09:23:10|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|4191.82|0
1622193880000|2021-05-28 09:24:40|4191.57|4191.57|4190.33|4190.33|4191.57|4191.57|4190.33|4190.33|0
1622193910000|2021-05-28 09:25:10|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|0
1622193920000|2021-05-28 09:25:20|4193.06|4193.06|4193.31|4193.31|4193.31|4193.31|4193.06|4193.06|0
1622193930000|2021-05-28 09:25:30|4193.82|4193.82|4193.82|4193.82|4193.82|4193.82|4193.82|4193.82|0
1622193970000|2021-05-28 09:26:10|4192.58|4192.58|4192.58|4192.58|4192.58|4192.58|4192.58|4192.58|0
1622194020000|2021-05-28 09:27:00|4192.84|4192.84|4192.58|4192.58|4192.84|4192.84|4192.58|4192.58|0
1622194040000|2021-05-28 09:27:20|4191.34|4191.34|4191.34|4191.34|4191.34|4191.34|4191.34|4191.34|0
1622194080000|2021-05-28 09:28:00|4190.84|4190.84|4190.84|4190.84|4190.84|4190.84|4190.84|4190.84|0
1622194100000|2021-05-28 09:28:20|4190.33|4190.33|4189.82|4189.82|4190.33|4190.33|4189.82|4189.82|0
1622194140000|2021-05-28 09:29:00|4188.8|4188.8|4188.55|4188.55|4188.8|4188.8|4188.55|4188.55|0
1622194170000|2021-05-28 09:29:30|4188.8|4188.8|4188.3|4188.3|4188.8|4188.8|4188.3|4188.3|0
1622194190000|2021-05-28 09:29:50|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|0
1622194200000|2021-05-28 09:30:00|4187.31|4187.31|4187.31|4187.31|4187.31|4187.31|4187.31|4187.31|0
1622194260000|2021-05-28 09:31:00|4186.8|4186.8|4186.55|4186.55|4186.8|4186.8|4186.55|4186.55|0
1622194310000|2021-05-28 09:31:50|4186.3|4186.3|4185.28|4185.28|4186.3|4186.3|4185.28|4185.28|0
1622194350000|2021-05-28 09:32:30|4184.77|4184.77|4184.6|4184.6|4184.77|4184.77|4184.6|4184.6|0
1622194380000|2021-05-28 09:33:00|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|4185.84|0
1622194390000|2021-05-28 09:33:10|4184.6|4184.6|4185.84|4185.84|4185.84|4185.84|4184.6|4184.6|0
1622194410000|2021-05-28 09:33:30|4185.67|4185.67|4185.67|4185.67|4185.67|4185.67|4185.67|4185.67|0
1622194450000|2021-05-28 09:34:10|4184.43|4184.43|4184.43|4184.43|4184.43|4184.43|4184.43|4184.43|0
1622194460000|2021-05-28 09:34:20|4183.67|4183.67|4183.42|4183.42|4183.67|4183.67|4183.42|4183.42|0
1622194470000|2021-05-28 09:34:30|4182.91|4182.91|4183.42|4183.42|4183.42|4183.42|4182.65|4182.65|0
1622194480000|2021-05-28 09:34:40|4183.25|4183.25|4182.91|4182.91|4183.25|4183.25|4182.91|4182.91|0
1622194500000|2021-05-28 09:35:00|4181.89|4181.89|4181.64|4181.64|4182.14|4182.14|4181.64|4181.64|0
1622194580000|2021-05-28 09:36:20|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|0
1622194610000|2021-05-28 09:36:50|4182.62|4182.62|4183.38|4183.38|4183.38|4183.38|4182.62|4182.62|0
1622194620000|2021-05-28 09:37:00|4183.64|4183.64|4182.4|4182.4|4183.64|4183.64|4182.4|4182.4|0
1622194770000|2021-05-28 09:39:30|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|4183.64|0
1622194810000|2021-05-28 09:40:10|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|0
1622194850000|2021-05-28 09:40:50|4182.65|4182.65|4182.65|4182.65|4182.65|4182.65|4182.65|4182.65|0
1622194860000|2021-05-28 09:41:00|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|4182.4|0
1622194910000|2021-05-28 09:41:50|4183.16|4183.16|4183.16|4183.16|4183.16|4183.16|4183.16|4183.16|0
1622194920000|2021-05-28 09:42:00|4183.41|4183.41|4183.67|4183.67|4183.67|4183.67|4183.41|4183.41|0
1622194940000|2021-05-28 09:42:20|4184.43|4184.43|4184.43|4184.43|4184.43|4184.43|4184.43|4184.43|0
1622194980000|2021-05-28 09:43:00|4183.19|4183.19|4183.19|4183.19|4183.19|4183.19|4183.19|4183.19|0
1622195000000|2021-05-28 09:43:20|4181.95|4181.95|4180.71|4180.71|4181.95|4181.95|4180.71|4180.71|0
1622195020000|2021-05-28 09:43:40|4180.2|4180.2|4178.2|4178.2|4180.2|4180.2|4178.2|4178.2|0
1622195040000|2021-05-28 09:44:00|4179.47|4179.47|4179.73|4179.73|4179.73|4179.73|4179.47|4179.47|0
1622195090000|2021-05-28 09:44:50|4180.97|4180.97|4180.97|4180.97|4180.97|4180.97|4180.97|4180.97|0
1622195110000|2021-05-28 09:45:10|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|0
1622195140000|2021-05-28 09:45:40|4179.98|4179.98|4179.73|4179.73|4179.98|4179.98|4179.73|4179.73|0
1622195160000|2021-05-28 09:46:00|4180.97|4180.97|4179.73|4179.73|4180.97|4180.97|4179.73|4179.73|0
1622195190000|2021-05-28 09:46:30|4182.2|4182.2|4182.2|4182.2|4182.2|4182.2|4182.2|4182.2|0
1622195330000|2021-05-28 09:48:50|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|0
1622195350000|2021-05-28 09:49:10|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|0
1622195370000|2021-05-28 09:49:30|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|0
1622195420000|2021-05-28 09:50:20|4178.74|4178.74|4176.74|4176.74|4178.74|4178.74|4176.74|4176.74|0
1622195440000|2021-05-28 09:50:40|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|0
1622195450000|2021-05-28 09:50:50|4175.25|4175.25|4175.25|4175.25|4175.25|4175.25|4175.25|4175.25|0
1622195460000|2021-05-28 09:51:00|4174.99|4174.99|4174.99|4174.99|4174.99|4174.99|4174.99|4174.99|0
1622195540000|2021-05-28 09:52:20|4176.23|4176.23|4176.23|4176.23|4176.23|4176.23|4176.23|4176.23|0
1622195560000|2021-05-28 09:52:40|4177.47|4177.47|4177.47|4177.47|4177.47|4177.47|4177.47|4177.47|0
1622195680000|2021-05-28 09:54:40|4177.98|4177.98|4177.98|4177.98|4177.98|4177.98|4177.98|4177.98|0
1622195690000|2021-05-28 09:54:50|4177.73|4177.73|4177.73|4177.73|4177.73|4177.73|4177.73|4177.73|0
1622195700000|2021-05-28 09:55:00|4176.49|4176.49|4176.49|4176.49|4176.49|4176.49|4176.49|4176.49|0
1622195730000|2021-05-28 09:55:30|4174.01|4174.01|4174.01|4174.01|4174.01|4174.01|4174.01|4174.01|0
1622195740000|2021-05-28 09:55:40|4174.26|4174.26|4175.02|4175.02|4175.02|4175.02|4174.26|4174.26|0
1622195760000|2021-05-28 09:56:00|4176.26|4176.26|4176.26|4176.26|4176.26|4176.26|4176.26|4176.26|0
1622195770000|2021-05-28 09:56:10|4175.02|4175.02|4176.26|4176.26|4176.26|4176.26|4175.02|4175.02|0
1622195780000|2021-05-28 09:56:20|4178.74|4178.74|4177.5|4177.5|4178.74|4178.74|4177.5|4177.5|0
1622195790000|2021-05-28 09:56:30|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|0
1622195810000|2021-05-28 09:56:50|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|0
1622195820000|2021-05-28 09:57:00|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|0
1622195830000|2021-05-28 09:57:10|4180.97|4180.97|4181.47|4181.47|4181.47|4181.47|4180.97|4180.97|0
1622195840000|2021-05-28 09:57:20|4181.22|4181.22|4178.74|4178.74|4181.22|4181.22|4177.5|4177.5|0
1622195870000|2021-05-28 09:57:50|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|0
1622195900000|2021-05-28 09:58:20|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|4178.74|0
1622195930000|2021-05-28 09:58:50|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|4178.99|0
1622195960000|2021-05-28 09:59:20|4177.76|4177.76|4177.76|4177.76|4177.76|4177.76|4177.76|4177.76|0
1622195970000|2021-05-28 09:59:30|4178.01|4178.01|4178.01|4178.01|4178.01|4178.01|4178.01|4178.01|0
1622196030000|2021-05-28 10:00:30|4176.77|4176.77|4176.77|4176.77|4176.77|4176.77|4176.77|4176.77|0
1622196120000|2021-05-28 10:02:00|4178.01|4178.01|4178.01|4178.01|4178.01|4178.01|4178.01|4178.01|0
1622196150000|2021-05-28 10:02:30|4177.76|4177.76|4178.01|4178.01|4178.01|4178.01|4177.76|4177.76|0
1622196160000|2021-05-28 10:02:40|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|4179.25|0
1622196180000|2021-05-28 10:03:00|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|0
1622196190000|2021-05-28 10:03:10|4180.23|4180.23|4180.23|4180.23|4180.23|4180.23|4180.23|4180.23|0
1622196210000|2021-05-28 10:03:30|4178.99|4178.99|4178.74|4178.74|4178.99|4178.99|4178.74|4178.74|0
1622196290000|2021-05-28 10:04:50|4177.5|4177.5|4177.5|4177.5|4177.5|4177.5|4177.5|4177.5|0
1622196300000|2021-05-28 10:05:00|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|0
1622196320000|2021-05-28 10:05:20|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|0
1622196410000|2021-05-28 10:06:50|4180.97|4180.97|4179.47|4179.47|4180.97|4180.97|4179.47|4179.47|0
1622196450000|2021-05-28 10:07:30|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|0
1622196470000|2021-05-28 10:07:50|4178.23|4178.23|4178.23|4178.23|4178.23|4178.23|4178.23|4178.23|0
1622196530000|2021-05-28 10:08:50|4178.49|4178.49|4178.49|4178.49|4178.49|4178.49|4178.49|4178.49|0
1622196600000|2021-05-28 10:10:00|4177.25|4177.25|4177.25|4177.25|4177.25|4177.25|4177.25|4177.25|0
1622196620000|2021-05-28 10:10:20|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|4176.01|0
1622196650000|2021-05-28 10:10:50|4177.25|4177.25|4177.25|4177.25|4177.25|4177.25|4177.25|4177.25|0
1622196700000|2021-05-28 10:11:40|4177.5|4177.5|4177.5|4177.5|4177.5|4177.5|4177.5|4177.5|0
1622196720000|2021-05-28 10:12:00|4178.74|4178.74|4179.98|4179.98|4179.98|4179.98|4178.74|4178.74|0
1622196730000|2021-05-28 10:12:10|4180.23|4180.23|4180.23|4180.23|4180.23|4180.23|4180.23|4180.23|0
1622196740000|2021-05-28 10:12:20|4181.47|4181.47|4181.47|4181.47|4181.47|4181.47|4181.47|4181.47|0
1622196750000|2021-05-28 10:12:30|4182.71|4182.71|4182.71|4182.71|4182.71|4182.71|4182.71|4182.71|0
1622196780000|2021-05-28 10:13:00|4181.47|4181.47|4181.47|4181.47|4181.47|4181.47|4181.47|4181.47|0
1622196870000|2021-05-28 10:14:30|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|0
1622196960000|2021-05-28 10:16:00|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|4180.49|0
1622196970000|2021-05-28 10:16:10|4179.98|4179.98|4180.23|4180.23|4180.23|4180.23|4179.98|4179.98|0
1622196980000|2021-05-28 10:16:20|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|4179.98|0
1622197010000|2021-05-28 10:16:50|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|0
1622197070000|2021-05-28 10:17:50|4181.73|4181.73|4181.47|4181.47|4181.73|4181.73|4181.22|4181.22|0
1622197090000|2021-05-28 10:18:10|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|0
1622197130000|2021-05-28 10:18:50|4181.98|4181.98|4181.98|4181.98|4181.98|4181.98|4181.98|4181.98|0
1622197160000|2021-05-28 10:19:20|4183.22|4183.22|4183.22|4183.22|4183.22|4183.22|4183.22|4183.22|0
1622197220000|2021-05-28 10:20:20|4181.98|4181.98|4181.98|4181.98|4181.98|4181.98|4181.98|4181.98|0
1622197240000|2021-05-28 10:20:40|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|4181.22|0
1622197250000|2021-05-28 10:20:50|4182.24|4182.24|4182.24|4182.24|4182.24|4182.24|4182.24|4182.24|0
1622197260000|2021-05-28 10:21:00|4182.49|4182.49|4182.49|4182.49|4182.49|4182.49|4182.49|4182.49|0
1622197290000|2021-05-28 10:21:30|4182.24|4182.24|4182.24|4182.24|4182.24|4182.24|4182.24|4182.24|0
1622197310000|2021-05-28 10:21:50|4181.98|4181.98|4181.47|4181.47|4181.98|4181.98|4181.22|4181.22|0
1622197340000|2021-05-28 10:22:20|4181.73|4181.73|4181.98|4181.98|4181.98|4181.98|4181.73|4181.73|0
1622197350000|2021-05-28 10:22:30|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|4181.73|0
1622197380000|2021-05-28 10:23:00|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|4182.97|0
1622197430000|2021-05-28 10:23:50|4183.47|4183.47|4183.73|4183.73|4183.73|4183.73|4183.47|4183.47|0
1622197450000|2021-05-28 10:24:10|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|0
1622197470000|2021-05-28 10:24:30|4185.48|4185.48|4185.48|4185.48|4185.48|4185.48|4185.48|4185.48|0
1622197740000|2021-05-28 10:29:00|4185.22|4185.22|4185.22|4185.22|4185.22|4185.22|4185.22|4185.22|0
1622197770000|2021-05-28 10:29:30|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|4186.46|0
1622197790000|2021-05-28 10:29:50|4187.7|4187.7|4188.94|4188.94|4188.94|4188.94|4187.7|4187.7|0
1622197800000|2021-05-28 10:30:00|4190.18|4190.18|4190.18|4190.18|4190.18|4190.18|4190.18|4190.18|0
1622197810000|2021-05-28 10:30:10|4189.92|4189.92|4189.42|4189.42|4190.18|4190.18|4189.42|4189.42|0
1622197830000|2021-05-28 10:30:30|4189.16|4189.16|4187.19|4187.19|4189.67|4189.67|4187.19|4187.19|0
1622197850000|2021-05-28 10:30:50|4185.95|4185.95|4187.19|4187.19|4187.19|4187.19|4185.95|4185.95|0
1622197860000|2021-05-28 10:31:00|4186.94|4186.94|4186.94|4186.94|4186.94|4186.94|4186.94|4186.94|0
1622198000000|2021-05-28 10:33:20|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|4185.7|0
1622198010000|2021-05-28 10:33:30|4185.95|4185.95|4187.19|4187.19|4187.19|4187.19|4185.95|4185.95|0
1622198030000|2021-05-28 10:33:50|4188.43|4188.43|4188.43|4188.43|4188.43|4188.43|4188.43|4188.43|0
1622198050000|2021-05-28 10:34:10|4188.69|4188.69|4188.69|4188.69|4188.69|4188.69|4188.69|4188.69|0
1622198220000|2021-05-28 10:37:00|4189.19|4189.19|4189.19|4189.19|4189.19|4189.19|4189.19|4189.19|0
1622198240000|2021-05-28 10:37:20|4189.53|4189.53|4189.53|4189.53|4189.53|4189.53|4189.53|4189.53|0
1622198260000|2021-05-28 10:37:40|4190.3|4190.3|4190.3|4190.3|4190.3|4190.3|4190.3|4190.3|0
1622198270000|2021-05-28 10:37:50|4190.04|4190.04|4190.55|4190.55|4190.55|4190.55|4190.04|4190.04|0
1622198290000|2021-05-28 10:38:10|4190.8|4190.8|4190.8|4190.8|4190.8|4190.8|4190.8|4190.8|0
1622198310000|2021-05-28 10:38:30|4190.55|4190.55|4191.79|4191.79|4191.79|4191.79|4190.55|4190.55|0
1622198370000|2021-05-28 10:39:30|4193.03|4193.03|4193.03|4193.03|4193.03|4193.03|4193.03|4193.03|0
1622198390000|2021-05-28 10:39:50|4194.27|4194.27|4194.77|4194.77|4194.77|4194.77|4194.27|4194.27|0
1622198410000|2021-05-28 10:40:10|4193.54|4193.54|4193.54|4193.54|4193.54|4193.54|4193.54|4193.54|0
1622198420000|2021-05-28 10:40:20|4194.77|4194.77|4194.77|4194.77|4194.77|4194.77|4194.77|4194.77|0
1622198440000|2021-05-28 10:40:40|4194.27|4194.27|4194.01|4194.01|4194.27|4194.27|4194.01|4194.01|0
1622198530000|2021-05-28 10:42:10|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|0
1622198560000|2021-05-28 10:42:40|4195.98|4195.98|4195.98|4195.98|4195.98|4195.98|4195.98|4195.98|0
1622198590000|2021-05-28 10:43:10|4195.73|4195.73|4195.73|4195.73|4195.73|4195.73|4195.73|4195.73|0
1622198640000|2021-05-28 10:44:00|4194.49|4194.49|4194.49|4194.49|4194.49|4194.49|4193.25|4193.25|0
1622198650000|2021-05-28 10:44:10|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|0
1622198700000|2021-05-28 10:45:00|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|0
1622198860000|2021-05-28 10:47:40|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|4193.98|0
1622198870000|2021-05-28 10:47:50|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|4194.24|0
1622198890000|2021-05-28 10:48:10|4191.76|4191.76|4191.76|4191.76|4191.76|4191.76|4191.76|4191.76|0
1622198930000|2021-05-28 10:48:50|4192.01|4192.01|4192.01|4192.01|4192.01|4192.01|4192.01|4192.01|0
1622198940000|2021-05-28 10:49:00|4192.27|4192.27|4192.77|4192.77|4192.77|4192.77|4192.27|4192.27|0
1622199020000|2021-05-28 10:50:20|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|0
1622199030000|2021-05-28 10:50:30|4195.25|4195.25|4195.25|4195.25|4195.25|4195.25|4195.25|4195.25|0
1622199050000|2021-05-28 10:50:50|4196.49|4196.49|4196.49|4196.49|4196.49|4196.49|4196.49|4196.49|0
1622199060000|2021-05-28 10:51:00|4195.25|4195.25|4194.01|4194.01|4195.25|4195.25|4194.01|4194.01|0
1622199090000|2021-05-28 10:51:30|4195.25|4195.25|4195.25|4195.25|4195.25|4195.25|4195.25|4195.25|0
1622199180000|2021-05-28 10:53:00|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|0
1622199220000|2021-05-28 10:53:40|4191.53|4191.53|4191.53|4191.53|4191.53|4191.53|4190.3|4190.3|0
1622199230000|2021-05-28 10:53:50|4190.3|4190.3|4192.77|4192.77|4192.77|4192.77|4190.3|4190.3|0
1622199240000|2021-05-28 10:54:00|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|4192.27|0
1622199250000|2021-05-28 10:54:10|4194.74|4194.74|4194.74|4194.74|4194.74|4194.74|4194.74|4194.74|0
1622199330000|2021-05-28 10:55:30|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|0
1622199360000|2021-05-28 10:56:00|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|0
1622199410000|2021-05-28 10:56:50|4195|4195|4195|4195|4195|4195|4195|4195|0
1622199440000|2021-05-28 10:57:20|4195.51|4195.51|4195.51|4195.51|4195.51|4195.51|4195.51|4195.51|0
1622199450000|2021-05-28 10:57:30|4196.01|4196.01|4196.01|4196.01|4196.01|4196.01|4196.01|4196.01|0
1622199470000|2021-05-28 10:57:50|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|4196.52|0
1622199480000|2021-05-28 10:58:00|4196.27|4196.27|4196.27|4196.27|4196.27|4196.27|4196.27|4196.27|0
1622199530000|2021-05-28 10:58:50|4195.76|4195.76|4195.25|4195.25|4195.76|4195.76|4195.25|4195.25|0
1622199580000|2021-05-28 10:59:40|4195.51|4195.51|4195.51|4195.51|4195.51|4195.51|4195.51|4195.51|0
1622199590000|2021-05-28 10:59:50|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|4196.75|0
1622199660000|2021-05-28 11:01:00|4196.49|4196.49|4196.49|4196.49|4196.49|4196.49|4196.49|4196.49|0
1622199670000|2021-05-28 11:01:10|4195.25|4195.25|4194.01|4194.01|4195.25|4195.25|4194.01|4194.01|0
1622199680000|2021-05-28 11:01:20|4192.77|4192.77|4192.77|4192.77|4192.77|4192.77|4192.77|4192.77|0
1622199710000|2021-05-28 11:01:50|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|4194.01|0
1622199720000|2021-05-28 11:02:00|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|4193.76|0
1622199790000|2021-05-28 11:03:10|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|4192.52|0
1622199800000|2021-05-28 11:03:20|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|4192.35|0
1622199820000|2021-05-28 11:03:40|4192.1|4192.1|4192.35|4192.35|4192.35|4192.35|4192.1|4192.1|0
1622199840000|2021-05-28 11:04:00|4192.86|4192.86|4192.6|4192.6|4192.86|4192.86|4192.6|4192.6|0
1622199900000|2021-05-28 11:05:00|4192.43|4192.43|4192.43|4192.43|4192.43|4192.43|4192.43|4192.43|0
1622199910000|2021-05-28 11:05:10|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|0
1622199920000|2021-05-28 11:05:20|4189.96|4189.96|4191.19|4191.19|4191.19|4191.19|4189.96|4189.96|0
1622199960000|2021-05-28 11:06:00|4192.43|4192.43|4192.43|4192.43|4192.43|4192.43|4192.43|4192.43|0
1622199970000|2021-05-28 11:06:10|4193.67|4193.67|4192.43|4192.43|4193.67|4193.67|4192.43|4192.43|0
1622200010000|2021-05-28 11:06:50|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|4191.19|0
1622200030000|2021-05-28 11:07:10|4190.94|4190.94|4190.94|4190.94|4190.94|4190.94|4190.94|4190.94|0
1622200040000|2021-05-28 11:07:20|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|0
1622200050000|2021-05-28 11:07:30|4189.45|4189.45|4189.45|4189.45|4189.45|4189.45|4189.45|4189.45|0
1622200060000|2021-05-28 11:07:40|4189.19|4189.19|4189.19|4189.19|4189.19|4189.19|4189.19|4189.19|0
1622200130000|2021-05-28 11:08:50|4188.18|4188.18|4188.18|4188.18|4188.18|4188.18|4188.18|4188.18|0
1622200140000|2021-05-28 11:09:00|4187.92|4187.92|4187.92|4187.92|4187.92|4187.92|4187.92|4187.92|0
1622200200000|2021-05-28 11:10:00|4188.43|4188.43|4188.18|4188.18|4188.43|4188.43|4188.18|4188.18|0
1622200210000|2021-05-28 11:10:10|4189.42|4189.42|4189.42|4189.42|4189.42|4189.42|4189.42|4189.42|0
1622200330000|2021-05-28 11:12:10|4188.18|4188.18|4188.18|4188.18|4188.18|4188.18|4188.18|4188.18|0
1622200540000|2021-05-28 11:15:40|4187.92|4187.92|4188.18|4188.18|4188.18|4188.18|4187.92|4187.92|0
1622200550000|2021-05-28 11:15:50|4187.83|4187.83|4187.83|4187.83|4187.83|4187.83|4187.83|4187.83|0
1622200600000|2021-05-28 11:16:40|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|4187.33|0
1622200610000|2021-05-28 11:16:50|4187.07|4187.07|4186.56|4186.56|4187.07|4187.07|4186.56|4186.56|0
1622200630000|2021-05-28 11:17:10|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|0
1622200640000|2021-05-28 11:17:20|4190.28|4190.28|4187.8|4187.8|4190.28|4190.28|4187.8|4187.8|0
1622200660000|2021-05-28 11:17:40|4190.28|4190.28|4190.28|4190.28|4190.28|4190.28|4190.28|4190.28|0
1622200680000|2021-05-28 11:18:00|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|0
1622200720000|2021-05-28 11:18:40|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|0
1622200740000|2021-05-28 11:19:00|4188.06|4188.06|4188.06|4188.06|4188.06|4188.06|4188.06|4188.06|0
1622200750000|2021-05-28 11:19:10|4188.57|4188.57|4188.57|4188.57|4188.57|4188.57|4188.57|4188.57|0
1622200770000|2021-05-28 11:19:30|4189.33|4189.33|4189.33|4189.33|4189.33|4189.33|4189.33|4189.33|0
1622200820000|2021-05-28 11:20:20|4188.1|4188.1|4188.1|4188.1|4188.1|4188.1|4188.1|4188.1|0
1622200880000|2021-05-28 11:21:20|4187.59|4187.59|4186.83|4186.83|4187.59|4187.59|4186.83|4186.83|0
1622200910000|2021-05-28 11:21:50|4186.57|4186.57|4185.56|4185.56|4186.57|4186.57|4185.56|4185.56|0
1622200920000|2021-05-28 11:22:00|4185.05|4185.05|4184.79|4184.79|4185.05|4185.05|4184.79|4184.79|0
1622200990000|2021-05-28 11:23:10|4184.54|4184.54|4184.03|4184.03|4184.54|4184.54|4184.03|4184.03|0
1622201080000|2021-05-28 11:24:40|4184.79|4184.79|4184.79|4184.79|4184.79|4184.79|4184.79|4184.79|0
1622201100000|2021-05-28 11:25:00|4184.62|4184.62|4184.28|4184.28|4184.62|4184.62|4184.28|4184.28|0
1622201220000|2021-05-28 11:27:00|4184.11|4184.11|4184.11|4184.11|4184.11|4184.11|4184.11|4184.11|0
1622201280000|2021-05-28 11:28:00|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|4182.87|0
1622201360000|2021-05-28 11:29:20|4183.04|4183.04|4183.04|4183.04|4183.04|4183.04|4183.04|4183.04|0
1622201370000|2021-05-28 11:29:30|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|4181.81|0
1622201380000|2021-05-28 11:29:40|4180.57|4180.57|4181.81|4181.81|4181.81|4181.81|4180.57|4180.57|0
1622201760000|2021-05-28 11:36:00|4180.57|4180.57|4179.33|4179.33|4180.57|4180.57|4179.33|4179.33|0
1622201790000|2021-05-28 11:36:30|4178.31|4178.31|4176.28|4176.28|4178.31|4178.31|4176.03|4176.03|0
1622201800000|2021-05-28 11:36:40|4176.03|4176.03|4176.28|4176.28|4176.28|4176.28|4176.03|4176.03|0
1622201810000|2021-05-28 11:36:50|4176.03|4176.03|4176.03|4176.03|4176.03|4176.03|4176.03|4176.03|0
1622201820000|2021-05-28 11:37:00|4174.79|4174.79|4174.79|4174.79|4174.79|4174.79|4174.79|4174.79|0
1622201830000|2021-05-28 11:37:10|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|0
1622201950000|2021-05-28 11:39:10|4175.8|4175.8|4175.8|4175.8|4175.8|4175.8|4175.8|4175.8|0
1622201990000|2021-05-28 11:39:50|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|0
1622202110000|2021-05-28 11:41:50|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|0
1622202170000|2021-05-28 11:42:50|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|4174.56|0
1622202240000|2021-05-28 11:44:00|4175.8|4175.8|4175.8|4175.8|4175.8|4175.8|4175.8|4175.8|0
1622202300000|2021-05-28 11:45:00|4176.82|4176.82|4176.31|4176.31|4176.82|4176.82|4176.31|4176.31|0
1622202310000|2021-05-28 11:45:10|4176.82|4176.82|4176.82|4176.82|4176.82|4176.82|4176.82|4176.82|0
1622202320000|2021-05-28 11:45:20|4177.07|4177.07|4177.07|4177.07|4177.07|4177.07|4177.07|4177.07|0
1622202360000|2021-05-28 11:46:00|4177.41|4177.41|4177.24|4177.24|4177.41|4177.41|4177.24|4177.24|0
1622202370000|2021-05-28 11:46:10|4177.07|4177.07|4176.73|4176.73|4177.07|4177.07|4176.73|4176.73|0
1622202420000|2021-05-28 11:47:00|4176.48|4176.48|4175.72|4175.72|4176.48|4176.48|4174.48|4174.48|0
1622202430000|2021-05-28 11:47:10|4176.73|4176.73|4175.97|4175.97|4176.73|4176.73|4175.97|4175.97|0
1622202440000|2021-05-28 11:47:20|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|0
1622202520000|2021-05-28 11:48:40|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|4176.96|0
1622202540000|2021-05-28 11:49:00|4176.19|4176.19|4176.19|4176.19|4176.19|4176.19|4176.19|4176.19|0
1622202610000|2021-05-28 11:50:10|4175.94|4175.94|4175.94|4175.94|4175.94|4175.94|4175.94|4175.94|0
1622202660000|2021-05-28 11:51:00|4175.43|4175.43|4175.43|4175.43|4175.43|4175.43|4175.43|4175.43|0
1622202680000|2021-05-28 11:51:20|4175.18|4175.18|4175.18|4175.18|4175.18|4175.18|4175.18|4175.18|0
1622202690000|2021-05-28 11:51:30|4174.92|4174.92|4174.92|4174.92|4174.92|4174.92|4174.92|4174.92|0
1622202810000|2021-05-28 11:53:30|4174.67|4174.67|4173.43|4173.43|4175.18|4175.18|4173.43|4173.43|0
1622202940000|2021-05-28 11:55:40|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|4174.67|0
1622202960000|2021-05-28 11:56:00|4175.91|4175.91|4175.91|4175.91|4175.91|4175.91|4175.91|4175.91|0
1622202970000|2021-05-28 11:56:10|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|4176.16|0
1622202990000|2021-05-28 11:56:30|4176.42|4176.42|4176.42|4176.42|4176.42|4176.42|4176.42|4176.42|0
1622203000000|2021-05-28 11:56:40|4176.67|4176.67|4176.67|4176.67|4176.67|4176.67|4176.67|4176.67|0
1622203050000|2021-05-28 11:57:30|4176.92|4176.92|4177.43|4177.43|4177.43|4177.43|4176.92|4176.92|0
1622203100000|2021-05-28 11:58:20|4176.19|4176.19|4176.19|4176.19|4176.19|4176.19|4176.19|4176.19|0
1622203110000|2021-05-28 11:58:30|4177.43|4177.43|4177.43|4177.43|4177.43|4177.43|4177.43|4177.43|0
1622203160000|2021-05-28 11:59:20|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|4176.92|0
1622203170000|2021-05-28 11:59:30|4175.69|4175.69|4175.69|4175.69|4175.69|4175.69|4175.69|4175.69|0
1622203260000|2021-05-28 12:01:00|4175.43|4175.43|4175.43|4175.43|4175.43|4175.43|4175.43|4175.43|0
1622203320000|2021-05-28 12:02:00|4172.95|4172.95|4172.95|4172.95|4172.95|4172.95|4172.95|4172.95|0
1622203350000|2021-05-28 12:02:30|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|4174.19|0
1622203390000|2021-05-28 12:03:10|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|4174.45|0
1622203410000|2021-05-28 12:03:30|4173.94|4173.94|4173.68|4173.68|4173.94|4173.94|4173.68|4173.68|0
1622203440000|2021-05-28 12:04:00|4173.18|4173.18|4172.92|4172.92|4173.18|4173.18|4172.92|4172.92|0
1622203480000|2021-05-28 12:04:40|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|0
1622203490000|2021-05-28 12:04:50|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|0
1622203500000|2021-05-28 12:05:00|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|0
1622203640000|2021-05-28 12:07:20|4174.08|4174.08|4174.08|4174.08|4174.08|4174.08|4174.08|4174.08|0
1622203650000|2021-05-28 12:07:30|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|0
1622203700000|2021-05-28 12:08:20|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|4173.6|0
1622203740000|2021-05-28 12:09:00|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|4173.35|0
1622203760000|2021-05-28 12:09:20|4172.11|4172.11|4172.11|4172.11|4172.11|4172.11|4172.11|4172.11|0
1622203770000|2021-05-28 12:09:30|4171.85|4171.85|4171.85|4171.85|4171.85|4171.85|4171.85|4171.85|0
1622203860000|2021-05-28 12:11:00|4171.6|4171.6|4171.09|4171.09|4171.6|4171.6|4171.09|4171.09|0
1622203870000|2021-05-28 12:11:10|4169.85|4169.85|4169.85|4169.85|4169.85|4169.85|4169.85|4169.85|0
1622203920000|2021-05-28 12:12:00|4170.11|4170.11|4170.36|4170.36|4170.36|4170.36|4170.11|4170.11|0
1622204020000|2021-05-28 12:13:40|4171.6|4171.6|4172.84|4172.84|4172.84|4172.84|4171.6|4171.6|0
1622204040000|2021-05-28 12:14:00|4174.08|4174.08|4173.82|4173.82|4174.08|4174.08|4173.57|4173.57|0
1622204060000|2021-05-28 12:14:20|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|0
1622204130000|2021-05-28 12:15:30|4172.41|4172.41|4172.41|4172.41|4172.41|4172.41|4172.41|4172.41|0
1622204220000|2021-05-28 12:17:00|4172.24|4172.24|4172.07|4172.07|4172.75|4172.75|4172.07|4172.07|0
1622204270000|2021-05-28 12:17:50|4171.82|4171.82|4172.84|4172.84|4172.84|4172.84|4171.82|4171.82|0
1622204370000|2021-05-28 12:19:30|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|4172.58|0
1622204430000|2021-05-28 12:20:30|4171.57|4171.57|4169.53|4169.53|4171.57|4171.57|4169.53|4169.53|0
1622204440000|2021-05-28 12:20:40|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|0
1622204450000|2021-05-28 12:20:50|4171.28|4171.28|4171.03|4171.03|4171.28|4171.28|4171.03|4171.03|0
1622204460000|2021-05-28 12:21:00|4171.54|4171.54|4171.54|4171.54|4171.54|4171.54|4171.54|4171.54|0
1622204470000|2021-05-28 12:21:10|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|0
1622204480000|2021-05-28 12:21:20|4172.52|4172.52|4172.52|4172.52|4172.52|4172.52|4172.52|4172.52|0
1622204490000|2021-05-28 12:21:30|4171.28|4171.28|4171.28|4171.28|4171.28|4171.28|4171.28|4171.28|0
1622204550000|2021-05-28 12:22:30|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|4170.04|0
1622204630000|2021-05-28 12:23:50|4169.28|4169.28|4168.52|4168.52|4169.28|4169.28|4168.52|4168.52|0
1622204640000|2021-05-28 12:24:00|4168.77|4168.77|4168.77|4168.77|4168.77|4168.77|4168.77|4168.77|0
1622204700000|2021-05-28 12:25:00|4168.52|4168.52|4168.26|4168.26|4168.52|4168.52|4168.26|4168.26|0
1622204710000|2021-05-28 12:25:10|4167.03|4167.03|4167.03|4167.03|4167.03|4167.03|4167.03|4167.03|0
1622204770000|2021-05-28 12:26:10|4167.28|4167.28|4167.03|4167.03|4167.28|4167.28|4167.03|4167.03|0
1622204800000|2021-05-28 12:26:40|4167.53|4167.53|4167.53|4167.53|4167.53|4167.53|4167.53|4167.53|0
1622204830000|2021-05-28 12:27:10|4168.77|4168.77|4168.77|4168.77|4168.77|4168.77|4168.77|4168.77|0
1622204840000|2021-05-28 12:27:20|4168.26|4168.26|4168.26|4168.26|4168.26|4168.26|4168.26|4168.26|0
1622204860000|2021-05-28 12:27:40|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|4169.5|0
1622204880000|2021-05-28 12:28:00|4170.74|4170.74|4170.74|4170.74|4170.74|4170.74|4170.74|4170.74|0
1622204900000|2021-05-28 12:28:20|4171.98|4171.98|4171.98|4171.98|4171.98|4171.98|4171.98|4171.98|0
1622204910000|2021-05-28 12:28:30|4171.73|4171.73|4171.44|4171.44|4171.73|4171.73|4170.46|4170.46|0
1622204920000|2021-05-28 12:28:40|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|4171.19|0
1622204940000|2021-05-28 12:29:00|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|4172.21|0
1622204990000|2021-05-28 12:29:50|4172.46|4172.46|4172.97|4172.97|4172.97|4172.97|4172.46|4172.46|0
1622205030000|2021-05-28 12:30:30|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|4173.48|0
1622205060000|2021-05-28 12:31:00|4172.24|4172.24|4173.48|4173.48|4173.48|4173.48|4172.24|4172.24|0
1622205100000|2021-05-28 12:31:40|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|0
1622205120000|2021-05-28 12:32:00|4172.74|4172.74|4172.74|4172.74|4172.74|4172.74|4172.74|4172.74|0
1622205140000|2021-05-28 12:32:20|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|4173.98|0
1622205180000|2021-05-28 12:33:00|4174.15|4174.15|4173.98|4173.98|4174.15|4174.15|4173.98|4173.98|0
1622205250000|2021-05-28 12:34:10|4175|4175|4175.76|4175.76|4175.76|4175.76|4175|4175|0
1622205280000|2021-05-28 12:34:40|4177|4177|4177|4177|4178.24|4178.24|4177|4177|0
1622205340000|2021-05-28 12:35:40|4176.75|4176.75|4177|4177|4177|4177|4176.75|4176.75|0
1622205350000|2021-05-28 12:35:50|4176.49|4176.49|4176.75|4176.75|4176.75|4176.75|4176.49|4176.49|0
1622205400000|2021-05-28 12:36:40|4176.58|4176.58|4176.58|4176.58|4176.58|4176.58|4176.58|4176.58|0
1622205420000|2021-05-28 12:37:00|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|0
1622205430000|2021-05-28 12:37:10|4179.31|4179.31|4179.31|4179.31|4179.31|4179.31|4179.31|4179.31|0
1622205480000|2021-05-28 12:38:00|4176.83|4176.83|4175.59|4175.59|4176.83|4176.83|4175.59|4175.59|0
1622205500000|2021-05-28 12:38:20|4175.76|4175.76|4175.76|4175.76|4175.76|4175.76|4175.76|4175.76|0
1622205530000|2021-05-28 12:38:50|4174.52|4174.52|4174.52|4174.52|4174.52|4174.52|4174.52|4174.52|0
1622205540000|2021-05-28 12:39:00|4174.78|4174.78|4176.05|4176.05|4176.05|4176.05|4174.78|4174.78|0
1622205550000|2021-05-28 12:39:10|4176.22|4176.22|4176.39|4176.39|4176.39|4176.39|4176.22|4176.22|0
1622205600000|2021-05-28 12:40:00|4176.13|4176.13|4175.88|4175.88|4176.64|4176.64|4175.12|4175.12|0
1622205610000|2021-05-28 12:40:10|4174.86|4174.86|4175.37|4175.37|4175.37|4175.37|4174.86|4174.86|0
1622205670000|2021-05-28 12:41:10|4176.61|4176.61|4176.86|4176.86|4176.86|4176.86|4176.61|4176.61|0
1622205700000|2021-05-28 12:41:40|4175.62|4175.62|4175.62|4175.62|4175.62|4175.62|4175.62|4175.62|0
1622205720000|2021-05-28 12:42:00|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|4175.37|0
1622205760000|2021-05-28 12:42:40|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|4176.61|0
1622205800000|2021-05-28 12:43:20|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|0
1622205810000|2021-05-28 12:43:30|4177.03|4177.03|4176.78|4176.78|4177.03|4177.03|4176.78|4176.78|0
1622205820000|2021-05-28 12:43:40|4176.02|4176.02|4176.78|4176.78|4177.03|4177.03|4176.02|4176.02|0
1622205840000|2021-05-28 12:44:00|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4177.76|4177.76|0
1622205870000|2021-05-28 12:44:30|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|0
1622205890000|2021-05-28 12:44:50|4179.09|4179.09|4179.09|4179.09|4179.09|4179.09|4179.09|4179.09|0
1622205920000|2021-05-28 12:45:20|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|4179.34|0
1622205930000|2021-05-28 12:45:30|4178.1|4178.1|4176.86|4176.86|4178.1|4178.1|4176.86|4176.86|0
1622206050000|2021-05-28 12:47:30|4175.62|4175.62|4174.38|4174.38|4175.62|4175.62|4174.38|4174.38|0
1622206090000|2021-05-28 12:48:10|4174.04|4174.04|4174.04|4174.04|4174.04|4174.04|4174.04|4174.04|0
1622206100000|2021-05-28 12:48:20|4175.28|4175.28|4174.3|4174.3|4175.28|4175.28|4174.04|4174.04|0
1622206130000|2021-05-28 12:48:50|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|0
1622206160000|2021-05-28 12:49:20|4175.79|4175.79|4175.79|4175.79|4175.79|4175.79|4175.79|4175.79|0
1622206180000|2021-05-28 12:49:40|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|4175.53|0
1622206230000|2021-05-28 12:50:30|4176.77|4176.77|4176.77|4176.77|4176.77|4176.77|4176.77|4176.77|0
1622206270000|2021-05-28 12:51:10|4177.03|4177.03|4177.03|4177.03|4177.03|4177.03|4177.03|4177.03|0
1622206360000|2021-05-28 12:52:40|4177.54|4177.54|4177.54|4177.54|4177.54|4177.54|4177.54|4177.54|0
1622206370000|2021-05-28 12:52:50|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|4178.04|0
1622206390000|2021-05-28 12:53:10|4179.28|4179.28|4179.28|4179.28|4179.28|4179.28|4179.28|4179.28|0
1622206450000|2021-05-28 12:54:10|4179.62|4179.62|4179.79|4179.79|4179.79|4179.79|4179.62|4179.62|0
1622206490000|2021-05-28 12:54:50|4178.55|4178.55|4178.81|4178.81|4178.81|4178.81|4178.55|4178.55|0
1622206520000|2021-05-28 12:55:20|4179.06|4179.06|4181.54|4181.54|4181.54|4181.54|4179.06|4179.06|0
1622206600000|2021-05-28 12:56:40|4181.79|4181.79|4181.79|4181.79|4181.79|4181.79|4181.79|4181.79|0
1622206680000|2021-05-28 12:58:00|4181.96|4181.96|4181.96|4181.96|4181.96|4181.96|4181.96|4181.96|0
1622206760000|2021-05-28 12:59:20|4182.22|4182.22|4182.47|4182.47|4182.47|4182.47|4182.22|4182.22|0
1622206780000|2021-05-28 12:59:40|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|4181.23|0
1622206790000|2021-05-28 12:59:50|4181.4|4181.4|4182.33|4182.33|4182.33|4182.33|4181.4|4181.4|0
1622206830000|2021-05-28 13:00:30|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|0
1622206840000|2021-05-28 13:00:40|4182.33|4182.33|4182.33|4182.33|4182.33|4182.33|4182.33|4182.33|0
1622206860000|2021-05-28 13:01:00|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|0
1622206880000|2021-05-28 13:01:20|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|0
1622206920000|2021-05-28 13:02:00|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|0
1622206980000|2021-05-28 13:03:00|4184.81|4184.81|4184.05|4184.05|4184.81|4184.81|4184.05|4184.05|0
1622206990000|2021-05-28 13:03:10|4184.31|4184.31|4184.31|4184.31|4184.31|4184.31|4184.31|4184.31|0
1622207010000|2021-05-28 13:03:30|4183.54|4183.54|4183.29|4183.29|4183.54|4183.54|4183.29|4183.29|0
1622207020000|2021-05-28 13:03:40|4183.04|4183.04|4182.53|4182.53|4183.04|4183.04|4182.53|4182.53|0
1622207030000|2021-05-28 13:03:50|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|4182.27|0
1622207100000|2021-05-28 13:05:00|4183.51|4183.51|4183.51|4183.51|4183.51|4183.51|4183.51|4183.51|0
1622207170000|2021-05-28 13:06:10|4184.75|4184.75|4184.75|4184.75|4184.75|4184.75|4184.75|4184.75|0
1622207190000|2021-05-28 13:06:30|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|0
1622207200000|2021-05-28 13:06:40|4184.5|4184.5|4185.48|4185.48|4185.48|4185.48|4184.24|4184.24|0
1622207220000|2021-05-28 13:07:00|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|4184.24|0
1622207260000|2021-05-28 13:07:40|4184.5|4184.5|4184.75|4184.75|4184.75|4184.75|4184.5|4184.5|0
1622207400000|2021-05-28 13:10:00|4185.99|4185.99|4185.99|4185.99|4185.99|4185.99|4185.99|4185.99|0
1622207420000|2021-05-28 13:10:20|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|0
1622207460000|2021-05-28 13:11:00|4184.92|4184.92|4184.92|4184.92|4184.92|4184.92|4184.92|4184.92|0
1622207520000|2021-05-28 13:12:00|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|4186.16|0
1622207530000|2021-05-28 13:12:10|4185.99|4185.99|4185.99|4185.99|4185.99|4185.99|4185.99|4185.99|0
1622207610000|2021-05-28 13:13:30|4187.23|4187.23|4187.23|4187.23|4187.23|4187.23|4187.23|4187.23|0
1622207740000|2021-05-28 13:15:40|4186.98|4186.98|4186.98|4186.98|4186.98|4186.98|4186.98|4186.98|0
1622207750000|2021-05-28 13:15:50|4187.23|4187.23|4187.23|4187.23|4187.23|4187.23|4187.23|4187.23|0
1622207800000|2021-05-28 13:16:40|4188.47|4188.47|4188.47|4188.47|4188.47|4188.47|4188.47|4188.47|0
1622207850000|2021-05-28 13:17:30|4188.72|4188.72|4188.72|4188.72|4188.72|4188.72|4188.72|4188.72|0
1622207920000|2021-05-28 13:18:40|4189.96|4189.96|4189.96|4189.96|4189.96|4189.96|4189.96|4189.96|0
1622208050000|2021-05-28 13:20:50|4191.2|4191.2|4191.2|4191.2|4191.2|4191.2|4191.2|4191.2|0
1622208090000|2021-05-28 13:21:30|4193.68|4193.68|4193.68|4193.68|4193.68|4193.68|4193.68|4193.68|0
1622208100000|2021-05-28 13:21:40|4194.92|4194.92|4194.92|4194.92|4194.92|4194.92|4194.92|4194.92|0
1622208110000|2021-05-28 13:21:50|4194.67|4194.67|4194.41|4194.41|4194.67|4194.67|4194.41|4194.41|0
1622208120000|2021-05-28 13:22:00|4191.93|4191.93|4191.93|4191.93|4191.93|4191.93|4191.93|4191.93|0
1622208240000|2021-05-28 13:24:00|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|4190.69|0
1622208260000|2021-05-28 13:24:20|4190.52|4190.52|4190.52|4190.52|4190.52|4190.52|4190.52|4190.52|0
1622208390000|2021-05-28 13:26:30|4190.02|4190.02|4190.52|4190.52|4191.03|4191.03|4190.02|4190.02|0
1622208400000|2021-05-28 13:26:40|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|4189.29|0
1622208410000|2021-05-28 13:26:50|4189.03|4189.03|4189.03|4189.03|4189.03|4189.03|4189.03|4189.03|0
1622208520000|2021-05-28 13:28:40|4186.55|4186.55|4186.55|4186.55|4186.55|4186.55|4186.55|4186.55|0
1622208540000|2021-05-28 13:29:00|4187.79|4187.79|4187.79|4187.79|4187.79|4187.79|4187.79|4187.79|0
1622208590000|2021-05-28 13:29:50|4184.07|4184.07|4184.07|4184.07|4184.07|4184.07|4184.07|4184.07|0
1622208600000|2021-05-28 13:30:00|4182.83|4182.83|4183.31|4183.31|4183.57|4183.57|4182.33|4182.33|0
1622208610000|2021-05-28 13:30:10|4185.79|4185.79|4185.54|4185.54|4185.79|4185.79|4185.54|4185.54|0
1622208620000|2021-05-28 13:30:20|4185.62|4185.62|4185.54|4185.54|4185.62|4185.62|4185.54|4185.54|0
1622208630000|2021-05-28 13:30:30|4183.06|4183.06|4183.06|4183.06|4183.06|4183.06|4183.06|4183.06|0
1622208640000|2021-05-28 13:30:40|4184.3|4184.3|4184.3|4184.3|4184.3|4184.3|4184.3|4184.3|0
1622208680000|2021-05-28 13:31:20|4184.64|4184.64|4184.64|4184.64|4184.64|4184.64|4184.64|4184.64|0
1622208700000|2021-05-28 13:31:40|4184.47|4184.47|4184.47|4184.47|4184.47|4184.47|4184.47|4184.47|0
1622208750000|2021-05-28 13:32:30|4184.3|4184.3|4184.47|4184.47|4184.47|4184.47|4184.3|4184.3|0
1622208760000|2021-05-28 13:32:40|4184.22|4184.22|4184.22|4184.22|4184.22|4184.22|4184.22|4184.22|0
1622208770000|2021-05-28 13:32:50|4182.98|4182.98|4181.74|4181.74|4182.98|4182.98|4181.74|4181.74|0
1622208780000|2021-05-28 13:33:00|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|4181.57|0
1622208790000|2021-05-28 13:33:10|4181.31|4181.31|4181.31|4181.31|4181.31|4181.31|4181.31|4181.31|0
1622208800000|2021-05-28 13:33:20|4181.57|4181.57|4183.32|4183.32|4183.32|4183.32|4181.57|4181.57|0
1622208820000|2021-05-28 13:33:40|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|4183.57|0
1622208830000|2021-05-28 13:33:50|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|0
1622208840000|2021-05-28 13:34:00|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|4185.32|0
1622208900000|2021-05-28 13:35:00|4186.56|4186.56|4186.56|4186.56|4186.56|4186.56|4186.56|4186.56|0
1622208910000|2021-05-28 13:35:10|4186.81|4186.81|4186.56|4186.56|4186.81|4186.81|4186.56|4186.56|0
1622208930000|2021-05-28 13:35:30|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|4187.8|0
1622208990000|2021-05-28 13:36:30|4187.54|4187.54|4187.54|4187.54|4187.54|4187.54|4187.54|4187.54|0
1622209020000|2021-05-28 13:37:00|4186.3|4186.3|4186.3|4186.3|4186.3|4186.3|4186.3|4186.3|0
1622209130000|2021-05-28 13:38:50|4186.81|4186.81|4186.81|4186.81|4186.81|4186.81|4186.81|4186.81|0
1622209150000|2021-05-28 13:39:10|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|4187.06|0
1622209160000|2021-05-28 13:39:20|4187.23|4187.23|4187.23|4187.23|4187.23|4187.23|4187.23|4187.23|0
1622209180000|2021-05-28 13:39:40|4189.71|4189.71|4188.47|4188.47|4189.71|4189.71|4188.47|4188.47|0
1622209200000|2021-05-28 13:40:00|4187.23|4187.23|4187.23|4187.23|4187.23|4187.23|4186.73|4186.73|0
1622209230000|2021-05-28 13:40:30|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|4187.49|0
1622209240000|2021-05-28 13:40:40|4186.25|4186.25|4186.25|4186.25|4186.25|4186.25|4186.25|4186.25|0
1622209290000|2021-05-28 13:41:30|4185.49|4185.49|4185.49|4185.49|4185.49|4185.49|4185.49|4185.49|0
1622209320000|2021-05-28 13:42:00|4185.23|4185.23|4184.98|4184.98|4185.23|4185.23|4184.98|4184.98|0
1622209350000|2021-05-28 13:42:30|4183.74|4183.74|4183.74|4183.74|4183.74|4183.74|4183.74|4183.74|0
1622209390000|2021-05-28 13:43:10|4183.91|4183.91|4183.91|4183.91|4183.91|4183.91|4183.91|4183.91|0
1622209410000|2021-05-28 13:43:30|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|0
1622209440000|2021-05-28 13:44:00|4185.66|4185.66|4185.66|4185.66|4185.66|4185.66|4185.66|4185.66|0
1622209460000|2021-05-28 13:44:20|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|0
1622209480000|2021-05-28 13:44:40|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|4183.18|0
1622209510000|2021-05-28 13:45:10|4183.43|4183.43|4183.43|4183.43|4183.43|4183.43|4183.43|4183.43|0
1622209520000|2021-05-28 13:45:20|4184.67|4184.67|4184.67|4184.67|4184.67|4184.67|4184.67|4184.67|0
1622209530000|2021-05-28 13:45:30|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|4184.42|0
1622209590000|2021-05-28 13:46:30|4184.67|4184.67|4185.91|4185.91|4185.91|4185.91|4184.67|4184.67|0
1622209600000|2021-05-28 13:46:40|4186.17|4186.17|4186.25|4186.25|4186.25|4186.25|4186.17|4186.17|0
1622209630000|2021-05-28 13:47:10|4186.51|4186.51|4186.51|4186.51|4186.51|4186.51|4186.51|4186.51|0
1622209680000|2021-05-28 13:48:00|4185.27|4185.27|4186.76|4186.76|4186.76|4186.76|4185.27|4185.27|0
1622209690000|2021-05-28 13:48:10|4185.52|4185.52|4185.52|4185.52|4185.52|4185.52|4185.52|4185.52|0
1622209840000|2021-05-28 13:50:40|4185.77|4185.77|4186.51|4186.51|4187.27|4187.27|4185.77|4185.77|0
1622209900000|2021-05-28 13:51:40|4187.01|4187.01|4187.01|4187.01|4187.01|4187.01|4187.01|4187.01|0
1622209970000|2021-05-28 13:52:50|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|4186.84|0
1622209980000|2021-05-28 13:53:00|4188.08|4188.08|4188.42|4188.42|4188.42|4188.42|4188.08|4188.08|0
1622210050000|2021-05-28 13:54:10|4187.18|4187.18|4187.18|4187.18|4187.18|4187.18|4187.18|4187.18|0
1622210070000|2021-05-28 13:54:30|4187.44|4187.44|4187.44|4187.44|4187.44|4187.44|4187.44|4187.44|0
1622210080000|2021-05-28 13:54:40|4187.69|4187.69|4187.69|4187.69|4187.69|4187.69|4187.69|4187.69|0
1622210140000|2021-05-28 13:55:40|4188.93|4188.93|4190.17|4190.17|4190.17|4190.17|4188.93|4188.93|0
1622210150000|2021-05-28 13:55:50|4191.41|4191.41|4191.15|4191.15|4191.41|4191.41|4190.9|4190.9|0
1622210220000|2021-05-28 13:57:00|4191.41|4191.41|4190.17|4190.17|4191.41|4191.41|4190.17|4190.17|0
1622210230000|2021-05-28 13:57:10|4190|4190|4189.83|4189.83|4190|4190|4189.83|4189.83|0
1622210270000|2021-05-28 13:57:50|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|4190.08|0
1622210280000|2021-05-28 13:58:00|4190.34|4190.34|4190.34|4190.34|4190.34|4190.34|4190.34|4190.34|0
1622210300000|2021-05-28 13:58:20|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|4190.59|0
1622210310000|2021-05-28 13:58:30|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|4190.85|0
1622210320000|2021-05-28 13:58:40|4191.02|4191.02|4191.19|4191.19|4191.19|4191.19|4191.02|4191.02|0
1622210360000|2021-05-28 13:59:20|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|4189.95|0
1622210420000|2021-05-28 14:00:20|4192.42|4192.42|4192.42|4192.42|4192.42|4192.42|4192.42|4192.42|0
1622210440000|2021-05-28 14:00:40|4191.92|4191.92|4191.92|4191.92|4191.92|4191.92|4191.92|4191.92|0
1622210460000|2021-05-28 14:01:00|4193.16|4193.16|4193.16|4193.16|4193.16|4193.16|4193.16|4193.16|0
1622210490000|2021-05-28 14:01:30|4191.92|4191.92|4191.92|4191.92|4191.92|4191.92|4191.92|4191.92|0
1622210530000|2021-05-28 14:02:10|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|4192.17|0
1622210560000|2021-05-28 14:02:40|4190.93|4190.93|4190.93|4190.93|4190.93|4190.93|4190.93|4190.93|0
1622210570000|2021-05-28 14:02:50|4190.42|4190.42|4190.42|4190.42|4190.42|4190.42|4190.42|4190.42|0
1622210580000|2021-05-28 14:03:00|4190.68|4190.68|4190.68|4190.68|4190.68|4190.68|4190.68|4190.68|0
1622210610000|2021-05-28 14:03:30|4191.92|4191.92|4191.92|4191.92|4191.92|4191.92|4191.92|4191.92|0
1622210640000|2021-05-28 14:04:00|4191.74|4191.74|4191.74|4191.74|4191.74|4191.74|4191.74|4191.74|0
1622210680000|2021-05-28 14:04:40|4189.27|4189.27|4189.27|4189.27|4189.27|4189.27|4189.27|4189.27|0
1622210720000|2021-05-28 14:05:20|4189.44|4189.44|4189.44|4189.44|4189.44|4189.44|4189.44|4189.44|0
1622210750000|2021-05-28 14:05:50|4189.18|4189.18|4185.94|4185.94|4189.18|4189.18|4185.94|4185.94|0
1622210760000|2021-05-28 14:06:00|4186.11|4186.11|4186.11|4186.11|4186.11|4186.11|4186.11|4186.11|0
1622210840000|2021-05-28 14:07:20|4187.35|4187.35|4188.62|4188.62|4188.88|4188.88|4187.35|4187.35|0
1622210850000|2021-05-28 14:07:30|4187.38|4187.38|4186.11|4186.11|4187.38|4187.38|4186.11|4186.11|0
1622210870000|2021-05-28 14:07:50|4185.86|4185.86|4185.1|4185.1|4185.86|4185.86|4185.1|4185.1|0
1622210880000|2021-05-28 14:08:00|4184.84|4184.84|4184.59|4184.59|4184.84|4184.84|4184.59|4184.59|0
1622210890000|2021-05-28 14:08:10|4185.83|4185.83|4186.34|4186.34|4186.34|4186.34|4185.83|4185.83|0
1622210900000|2021-05-28 14:08:20|4186.08|4186.08|4184.84|4184.84|4186.08|4186.08|4184.84|4184.84|0
1622211000000|2021-05-28 14:10:00|4185.35|4185.35|4185.35|4185.35|4185.35|4185.35|4185.35|4185.35|0
1622211030000|2021-05-28 14:10:30|4186.59|4186.59|4184.11|4184.11|4186.59|4186.59|4184.11|4184.11|0
1622211050000|2021-05-28 14:10:50|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|4184.36|0
1622211090000|2021-05-28 14:11:30|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|4184.62|0
1622211110000|2021-05-28 14:11:50|4183.38|4183.38|4183.38|4183.38|4183.38|4183.38|4183.38|4183.38|0
1622211130000|2021-05-28 14:12:10|4182.87|4182.87|4181.63|4181.63|4182.87|4182.87|4181.63|4181.63|0
1622211160000|2021-05-28 14:12:40|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|4181.46|0
1622211180000|2021-05-28 14:13:00|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|0
1622211240000|2021-05-28 14:14:00|4182.45|4182.45|4182.45|4182.45|4182.45|4182.45|4182.45|4182.45|0
1622211250000|2021-05-28 14:14:10|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|4181.21|0
1622211260000|2021-05-28 14:14:20|4179.97|4179.97|4180.48|4180.48|4180.48|4180.48|4179.97|4179.97|0
1622211300000|2021-05-28 14:15:00|4180.31|4180.31|4180.48|4180.48|4180.48|4180.48|4180.31|4180.31|0
1622211320000|2021-05-28 14:15:20|4179.24|4179.24|4179.24|4179.24|4179.24|4179.24|4179.24|4179.24|0
1622211420000|2021-05-28 14:17:00|4180.48|4180.48|4180.73|4180.73|4180.73|4180.73|4180.48|4180.48|0
1622211430000|2021-05-28 14:17:10|4179.49|4179.49|4179.49|4179.49|4179.49|4179.49|4179.49|4179.49|0
1622211450000|2021-05-28 14:17:30|4179.24|4179.24|4178.73|4178.73|4179.24|4179.24|4178.73|4178.73|0
1622211460000|2021-05-28 14:17:40|4178.47|4178.47|4178.47|4178.47|4178.47|4178.47|4178.47|4178.47|0
1622211490000|2021-05-28 14:18:10|4178.98|4178.98|4178.98|4178.98|4178.98|4178.98|4178.98|4178.98|0
1622211520000|2021-05-28 14:18:40|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|0
1622211530000|2021-05-28 14:18:50|4177.49|4177.49|4177.49|4177.49|4177.49|4177.49|4177.49|4177.49|0
1622211590000|2021-05-28 14:19:50|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|4177.15|0
1622211670000|2021-05-28 14:21:10|4175.91|4175.91|4175.91|4175.91|4175.91|4175.91|4175.91|4175.91|0
1622211730000|2021-05-28 14:22:10|4178.39|4178.39|4179.63|4179.63|4179.63|4179.63|4178.39|4178.39|0
1622211820000|2021-05-28 14:23:40|4178.39|4178.39|4178.39|4178.39|4178.39|4178.39|4178.39|4178.39|0
1622211840000|2021-05-28 14:24:00|4179.63|4179.63|4178.39|4178.39|4179.63|4179.63|4178.39|4178.39|0
1622211860000|2021-05-28 14:24:20|4178.9|4178.9|4178.39|4178.39|4178.9|4178.9|4178.39|4178.39|0
1622211870000|2021-05-28 14:24:30|4177.88|4177.88|4177.63|4177.63|4177.88|4177.88|4177.37|4177.37|0
1622211900000|2021-05-28 14:25:00|4178.39|4178.39|4178.9|4178.9|4178.9|4178.9|4178.39|4178.39|0
1622211940000|2021-05-28 14:25:40|4177.66|4177.66|4177.66|4177.66|4177.66|4177.66|4177.66|4177.66|0
1622211950000|2021-05-28 14:25:50|4176.42|4176.42|4176.42|4176.42|4176.42|4176.42|4176.42|4176.42|0
1622211970000|2021-05-28 14:26:10|4176.93|4176.93|4177.18|4177.18|4177.18|4177.18|4176.93|4176.93|0
1622212020000|2021-05-28 14:27:00|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|0
1622212030000|2021-05-28 14:27:10|4178.93|4178.93|4178.93|4178.93|4178.93|4178.93|4178.93|4178.93|0
1622212060000|2021-05-28 14:27:40|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|0
1622212100000|2021-05-28 14:28:20|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|0
1622212110000|2021-05-28 14:28:30|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|0
1622212120000|2021-05-28 14:28:40|4177.18|4177.18|4177.18|4177.18|4177.18|4177.18|4177.18|4177.18|0
1622212140000|2021-05-28 14:29:00|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|0
1622212150000|2021-05-28 14:29:10|4178.16|4178.16|4178.16|4178.16|4178.16|4178.16|4178.16|4178.16|0
1622212190000|2021-05-28 14:29:50|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|4178.42|0
1622212220000|2021-05-28 14:30:20|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|4179.66|0
1622212260000|2021-05-28 14:31:00|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|4180.9|0
1622212330000|2021-05-28 14:32:10|4179.66|4179.66|4180.9|4180.9|4180.9|4180.9|4179.66|4179.66|0
1622212410000|2021-05-28 14:33:30|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|4181.15|0
1622212420000|2021-05-28 14:33:40|4180.9|4180.9|4180.39|4180.39|4180.9|4180.9|4180.14|4180.14|0
1622212460000|2021-05-28 14:34:20|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|4180.56|0
1622212490000|2021-05-28 14:34:50|4181.8|4181.8|4181.8|4181.8|4181.8|4181.8|4181.8|4181.8|0
1622212500000|2021-05-28 14:35:00|4182.31|4182.31|4182.31|4182.31|4182.31|4182.31|4182.31|4182.31|0
1622212510000|2021-05-28 14:35:10|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|4182.14|0
1622212520000|2021-05-28 14:35:20|4181.88|4181.88|4181.88|4181.88|4181.88|4181.88|4181.88|4181.88|0
1622212530000|2021-05-28 14:35:30|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|4182.39|0
1622212540000|2021-05-28 14:35:40|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|4183.63|0
1622212570000|2021-05-28 14:36:10|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|4183.97|0
1622212620000|2021-05-28 14:37:00|4183.46|4183.46|4183.46|4183.46|4183.46|4183.46|4183.46|4183.46|0
1622212640000|2021-05-28 14:37:20|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|0
1622212720000|2021-05-28 14:38:40|4180.98|4180.98|4180.73|4180.73|4180.98|4180.98|4180.73|4180.73|0
1622212770000|2021-05-28 14:39:30|4179.49|4179.49|4181.24|4181.24|4181.24|4181.24|4179.49|4179.49|0
1622212800000|2021-05-28 14:40:00|4180.98|4180.98|4180.98|4180.98|4180.98|4180.98|4180.98|4180.98|0
1622212810000|2021-05-28 14:40:10|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|4182.22|0
1622212830000|2021-05-28 14:40:30|4181.97|4181.97|4181.97|4181.97|4181.97|4181.97|4181.97|4181.97|0
1622212850000|2021-05-28 14:40:50|4181.71|4181.71|4181.21|4181.21|4181.71|4181.71|4181.21|4181.21|0
1622212860000|2021-05-28 14:41:00|4178.73|4178.73|4180.22|4180.22|4180.22|4180.22|4177.49|4177.49|0
1622212880000|2021-05-28 14:41:20|4178.98|4178.98|4178.98|4178.98|4178.98|4178.98|4178.98|4178.98|0
1622212910000|2021-05-28 14:41:50|4178.22|4178.22|4178.47|4178.47|4178.47|4178.47|4178.22|4178.22|0
1622212920000|2021-05-28 14:42:00|4178.22|4178.22|4178.22|4178.22|4178.22|4178.22|4178.22|4178.22|0
1622212970000|2021-05-28 14:42:50|4177.97|4177.97|4177.97|4177.97|4178.22|4178.22|4177.71|4177.71|0
1622212980000|2021-05-28 14:43:00|4179.21|4179.21|4181.68|4181.68|4181.68|4181.68|4179.21|4179.21|0
1622213010000|2021-05-28 14:43:30|4181.94|4181.94|4181.94|4181.94|4181.94|4181.94|4181.94|4181.94|0
1622213020000|2021-05-28 14:43:40|4181.68|4181.68|4181.68|4181.68|4181.68|4181.68|4181.68|4181.68|0
1622213040000|2021-05-28 14:44:00|4180.44|4180.44|4180.44|4180.44|4180.44|4180.44|4180.44|4180.44|0
1622213100000|2021-05-28 14:45:00|4179.21|4179.21|4178.95|4178.95|4179.21|4179.21|4178.95|4178.95|0
1622213120000|2021-05-28 14:45:20|4179.12|4179.12|4179.12|4179.12|4179.12|4179.12|4179.12|4179.12|0
1622213140000|2021-05-28 14:45:40|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|4177.88|0
1622213170000|2021-05-28 14:46:10|4178.14|4178.14|4177.63|4177.63|4178.14|4178.14|4177.63|4177.63|0
1622213180000|2021-05-28 14:46:20|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|4177.46|0
1622213220000|2021-05-28 14:47:00|4177.71|4177.71|4176.47|4176.47|4177.71|4177.71|4176.47|4176.47|0
1622213230000|2021-05-28 14:47:10|4176.73|4176.73|4176.73|4176.73|4176.73|4176.73|4176.73|4176.73|0
1622213330000|2021-05-28 14:48:50|4176.98|4176.98|4176.98|4176.98|4176.98|4176.98|4176.98|4176.98|0
1622213360000|2021-05-28 14:49:20|4175.74|4175.74|4175.74|4175.74|4175.74|4175.74|4175.74|4175.74|0
1622213430000|2021-05-28 14:50:30|4174.5|4174.5|4174.5|4174.5|4174.5|4174.5|4174.5|4174.5|0
1622213440000|2021-05-28 14:50:40|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|0
1622213500000|2021-05-28 14:51:40|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|0
1622213510000|2021-05-28 14:51:50|4176.73|4176.73|4176.73|4176.73|4176.73|4176.73|4176.73|4176.73|0
1622213520000|2021-05-28 14:52:00|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|0
1622213530000|2021-05-28 14:52:10|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|0
1622213570000|2021-05-28 14:52:50|4174.5|4174.5|4174.5|4174.5|4174.5|4174.5|4174.5|4174.5|0
1622213580000|2021-05-28 14:53:00|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|4174.25|0
1622213610000|2021-05-28 14:53:30|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|0
1622213650000|2021-05-28 14:54:10|4175.66|4175.66|4175.66|4175.66|4175.66|4175.66|4175.66|4175.66|0
1622213710000|2021-05-28 14:55:10|4176.9|4176.9|4176.9|4176.9|4176.9|4176.9|4176.9|4176.9|0
1622213720000|2021-05-28 14:55:20|4175.66|4175.66|4175.66|4175.66|4175.66|4175.66|4175.66|4175.66|0
1622213850000|2021-05-28 14:57:30|4176.9|4176.9|4176.9|4176.9|4176.9|4176.9|4176.9|4176.9|0
1622213870000|2021-05-28 14:57:50|4177.15|4177.15|4176.9|4176.9|4177.15|4177.15|4176.9|4176.9|0
1622213940000|2021-05-28 14:59:00|4178.14|4178.14|4178.14|4178.14|4178.14|4178.14|4178.14|4178.14|0
1622213950000|2021-05-28 14:59:10|4176.9|4176.9|4176.9|4176.9|4176.9|4176.9|4176.9|4176.9|0
1622214010000|2021-05-28 15:00:10|4175.66|4175.66|4175.66|4175.66|4175.66|4175.66|4175.66|4175.66|0
1622214020000|2021-05-28 15:00:20|4174.42|4174.42|4174.67|4174.67|4174.67|4174.67|4174.42|4174.42|0
1622214040000|2021-05-28 15:00:40|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|4173.44|0
1622214070000|2021-05-28 15:01:10|4172.93|4172.93|4172.93|4172.93|4172.93|4172.93|4172.93|4172.93|0
1622214140000|2021-05-28 15:02:20|4171.69|4171.69|4171.69|4171.69|4171.69|4171.69|4171.69|4171.69|0
1622214150000|2021-05-28 15:02:30|4170.45|4170.45|4170.45|4170.45|4170.45|4170.45|4170.45|4170.45|0
1622214160000|2021-05-28 15:02:40|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|0
1622214170000|2021-05-28 15:02:50|4171.94|4171.94|4171.94|4171.94|4171.94|4171.94|4170.7|4170.7|0
1622214270000|2021-05-28 15:04:30|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|0
1622214310000|2021-05-28 15:05:10|4171.94|4171.94|4171.94|4171.94|4171.94|4171.94|4171.94|4171.94|0
1622214360000|2021-05-28 15:06:00|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|4173.18|0
1622214400000|2021-05-28 15:06:40|4171.94|4171.94|4171.94|4171.94|4171.94|4171.94|4171.94|4171.94|0
1622214410000|2021-05-28 15:06:50|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|4170.7|0
1622214480000|2021-05-28 15:08:00|4170.87|4170.87|4170.87|4170.87|4170.87|4170.87|4170.87|4170.87|0
1622214490000|2021-05-28 15:08:10|4170.79|4170.79|4170.79|4170.79|4170.79|4170.79|4170.79|4170.79|0
1622214540000|2021-05-28 15:09:00|4170.53|4170.53|4170.36|4170.36|4170.53|4170.53|4170.36|4170.36|0
1622214560000|2021-05-28 15:09:20|4171.6|4171.6|4171.6|4171.6|4171.6|4171.6|4171.6|4171.6|0
1622214570000|2021-05-28 15:09:30|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|0
1622214580000|2021-05-28 15:09:40|4174.08|4174.08|4174.08|4174.08|4174.08|4174.08|4174.08|4174.08|0
1622214600000|2021-05-28 15:10:00|4174.33|4174.33|4174.33|4174.33|4174.33|4174.33|4174.33|4174.33|0
1622214610000|2021-05-28 15:10:10|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|4174.84|0
1622214620000|2021-05-28 15:10:20|4173.6|4173.6|4174.11|4174.11|4174.11|4174.11|4173.6|4173.6|0
1622214690000|2021-05-28 15:11:30|4172.87|4172.87|4172.87|4172.87|4172.87|4172.87|4172.87|4172.87|0
1622214700000|2021-05-28 15:11:40|4171.63|4171.63|4171.63|4171.63|4171.63|4171.63|4171.63|4171.63|0
1622214710000|2021-05-28 15:11:50|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|4170.39|0
1622214730000|2021-05-28 15:12:10|4171.63|4171.63|4170.39|4170.39|4171.63|4171.63|4170.39|4170.39|0
1622214780000|2021-05-28 15:13:00|4171.63|4171.63|4171.63|4171.63|4171.63|4171.63|4171.63|4171.63|0
1622214820000|2021-05-28 15:13:40|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|0
1622214840000|2021-05-28 15:14:00|4173.94|4173.94|4173.94|4173.94|4173.94|4173.94|4173.94|4173.94|0
1622214880000|2021-05-28 15:14:40|4174.11|4174.11|4170.56|4170.56|4174.28|4174.28|4169.32|4169.32|0
1622214900000|2021-05-28 15:15:00|4169.32|4169.32|4169.07|4169.07|4169.32|4169.32|4169.07|4169.07|0
1622214920000|2021-05-28 15:15:20|4170.31|4170.31|4170.31|4170.31|4170.31|4170.31|4170.31|4170.31|0
1622214950000|2021-05-28 15:15:50|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|0
1622214960000|2021-05-28 15:16:00|4171.89|4171.89|4170.65|4170.65|4171.89|4171.89|4170.65|4170.65|0
1622214970000|2021-05-28 15:16:10|4169.41|4169.41|4169.41|4169.41|4169.41|4169.41|4168.17|4168.17|0
1622214980000|2021-05-28 15:16:20|4168.17|4168.17|4168.17|4168.17|4168.17|4168.17|4168.17|4168.17|0
1622214990000|2021-05-28 15:16:30|4168.43|4168.43|4168.43|4168.43|4168.43|4168.43|4168.43|4168.43|0
1622215050000|2021-05-28 15:17:30|4168.68|4168.68|4168.93|4168.93|4169.7|4169.7|4168.68|4168.68|0
1622215060000|2021-05-28 15:17:40|4170.17|4170.17|4170.17|4170.17|4170.17|4170.17|4170.17|4170.17|0
1622215100000|2021-05-28 15:18:20|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|0
1622215110000|2021-05-28 15:18:30|4169.67|4169.67|4169.67|4169.67|4169.67|4169.67|4169.67|4169.67|0
1622215200000|2021-05-28 15:20:00|4169.92|4169.92|4170.17|4170.17|4170.17|4170.17|4169.92|4169.92|0
1622215210000|2021-05-28 15:20:10|4169.92|4169.92|4169.67|4169.67|4169.92|4169.92|4169.67|4169.67|0
1622215270000|2021-05-28 15:21:10|4169.41|4169.41|4169.41|4169.41|4169.41|4169.41|4169.41|4169.41|0
1622215300000|2021-05-28 15:21:40|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|4170.65|0
1622215350000|2021-05-28 15:22:30|4169.41|4169.41|4170.65|4170.65|4170.65|4170.65|4169.41|4169.41|0
1622215360000|2021-05-28 15:22:40|4169.41|4169.41|4169.41|4169.41|4169.41|4169.41|4169.41|4169.41|0
1622215380000|2021-05-28 15:23:00|4169.67|4169.67|4169.67|4169.67|4169.67|4169.67|4169.67|4169.67|0
1622215390000|2021-05-28 15:23:10|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|0
1622215430000|2021-05-28 15:23:50|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|0
1622215440000|2021-05-28 15:24:00|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|0
1622215460000|2021-05-28 15:24:20|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|0
1622215490000|2021-05-28 15:24:50|4172.65|4172.65|4172.4|4172.4|4172.65|4172.65|4172.4|4172.4|0
1622215510000|2021-05-28 15:25:10|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|4171.16|0
1622215520000|2021-05-28 15:25:20|4170.9|4170.9|4170.65|4170.65|4171.16|4171.16|4170.65|4170.65|0
1622215530000|2021-05-28 15:25:30|4171.89|4171.89|4171.89|4171.89|4171.89|4171.89|4171.89|4171.89|0
1622215540000|2021-05-28 15:25:40|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|4172.14|0
1622215550000|2021-05-28 15:25:50|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|4172.4|0
1622215560000|2021-05-28 15:26:00|4173.64|4173.64|4172.4|4172.4|4173.64|4173.64|4172.4|4172.4|0
1622215570000|2021-05-28 15:26:10|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|4172.65|0
1622215590000|2021-05-28 15:26:30|4172.91|4172.91|4173.41|4173.41|4173.41|4173.41|4172.91|4172.91|0
1622215650000|2021-05-28 15:27:30|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|0
1622215670000|2021-05-28 15:27:50|4174.15|4174.15|4170.17|4170.17|4174.15|4174.15|4170.17|4170.17|0
1622215680000|2021-05-28 15:28:00|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|4169.92|0
1622215740000|2021-05-28 15:29:00|4168.68|4168.68|4167.27|4167.27|4168.68|4168.68|4167.27|4167.27|0
1622215750000|2021-05-28 15:29:10|4167.52|4167.52|4169.83|4169.83|4170|4170|4167.52|4167.52|0
1622215760000|2021-05-28 15:29:20|4168.59|4168.59|4170|4170|4170|4170|4167.35|4167.35|0
1622215770000|2021-05-28 15:29:30|4170.26|4170.26|4168.51|4168.51|4170.26|4170.26|4168.51|4168.51|0
1622215780000|2021-05-28 15:29:40|4169.75|4169.75|4166.84|4166.84|4169.75|4169.75|4166.84|4166.84|0
1622215790000|2021-05-28 15:29:50|4169.32|4169.32|4166.28|4166.28|4169.49|4169.49|4166.28|4166.28|0
1622531710000|2021-06-01 07:15:10|4216.93|4216.93|4215.47|4215.47|4217.95|4217.95|4215.47|4215.47|0
1622531720000|2021-06-01 07:15:20|4215.73|4215.73|4215.73|4215.73|4215.73|4215.73|4215.73|4215.73|0
1622531740000|2021-06-01 07:15:40|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|0
1622531750000|2021-06-01 07:15:50|4220.71|4220.71|4220.97|4220.97|4220.97|4220.97|4220.71|4220.71|0
1622531760000|2021-06-01 07:16:00|4221.22|4221.22|4221.22|4221.22|4221.22|4221.22|4221.22|4221.22|0
1622531800000|2021-06-01 07:16:40|4220.46|4220.46|4220.21|4220.21|4220.46|4220.46|4220.21|4220.21|0
1622531810000|2021-06-01 07:16:50|4223.92|4223.92|4223.92|4223.92|4223.92|4223.92|4223.92|4223.92|0
1622531840000|2021-06-01 07:17:20|4222.68|4222.68|4222.68|4222.68|4222.68|4222.68|4222.68|4222.68|0
1622531870000|2021-06-01 07:17:50|4220.21|4220.21|4220.21|4220.21|4220.21|4220.21|4220.21|4220.21|0
1622531940000|2021-06-01 07:19:00|4222.68|4222.68|4223.92|4223.92|4223.92|4223.92|4222.68|4222.68|0
1622531950000|2021-06-01 07:19:10|4223.16|4223.16|4224.43|4224.43|4224.43|4224.43|4223.16|4223.16|0
1622531990000|2021-06-01 07:19:50|4224.94|4224.94|4225.19|4225.19|4225.19|4225.19|4224.94|4224.94|0
1622532000000|2021-06-01 07:20:00|4225.36|4225.36|4224.43|4224.43|4225.36|4225.36|4224.43|4224.43|0
1622532010000|2021-06-01 07:20:10|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|4223.67|0
1622532020000|2021-06-01 07:20:20|4223.42|4223.42|4223.42|4223.42|4223.42|4223.42|4223.42|4223.42|0
1622532080000|2021-06-01 07:21:20|4223.16|4223.16|4224.18|4224.18|4224.18|4224.18|4223.16|4223.16|0
1622532090000|2021-06-01 07:21:30|4224.43|4224.43|4224.94|4224.94|4224.94|4224.94|4224.43|4224.43|0
1622532100000|2021-06-01 07:21:40|4225.7|4225.7|4225.7|4225.7|4225.7|4225.7|4225.7|4225.7|0
1622532160000|2021-06-01 07:22:40|4225.96|4225.96|4226.72|4226.72|4226.72|4226.72|4225.7|4225.7|0
1622532180000|2021-06-01 07:23:00|4226.46|4226.46|4226.46|4226.46|4226.46|4226.46|4226.46|4226.46|0
1622532200000|2021-06-01 07:23:20|4224.94|4224.94|4224.94|4224.94|4224.94|4224.94|4224.94|4224.94|0
1622532230000|2021-06-01 07:23:50|4226.18|4226.18|4226.18|4226.18|4227.42|4227.42|4226.18|4226.18|0
1622532240000|2021-06-01 07:24:00|4227.19|4227.19|4227.19|4227.19|4227.19|4227.19|4227.19|4227.19|0
1622532250000|2021-06-01 07:24:10|4227.96|4227.96|4230.43|4230.43|4230.43|4230.43|4227.96|4227.96|0
1622532280000|2021-06-01 07:24:40|4231.67|4231.67|4230.43|4230.43|4231.67|4231.67|4230.43|4230.43|0
1622532300000|2021-06-01 07:25:00|4229.2|4229.2|4229.64|4229.64|4229.64|4229.64|4227.16|4227.16|0
1622532310000|2021-06-01 07:25:10|4228.4|4228.4|4228.15|4228.15|4228.4|4228.4|4227.9|4227.9|0
1622532330000|2021-06-01 07:25:30|4227.64|4227.64|4227.64|4227.64|4227.64|4227.64|4227.64|4227.64|0
1622532340000|2021-06-01 07:25:40|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|0
1622532360000|2021-06-01 07:26:00|4226.37|4226.37|4226.37|4226.37|4226.37|4226.37|4226.37|4226.37|0
1622532380000|2021-06-01 07:26:20|4227.61|4227.61|4227.61|4227.61|4227.61|4227.61|4227.61|4227.61|0
1622532390000|2021-06-01 07:26:30|4227.86|4227.86|4227.1|4227.1|4227.86|4227.86|4227.1|4227.1|0
1622532430000|2021-06-01 07:27:10|4228.34|4228.34|4228.09|4228.09|4228.34|4228.34|4228.09|4228.09|0
1622532450000|2021-06-01 07:27:30|4229.33|4229.33|4231.81|4231.81|4231.81|4231.81|4229.33|4229.33|0
1622532480000|2021-06-01 07:28:00|4232.31|4232.31|4232.31|4232.31|4232.31|4232.31|4232.31|4232.31|0
1622532490000|2021-06-01 07:28:10|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|4232.82|0
1622532520000|2021-06-01 07:28:40|4233.08|4233.08|4233.58|4233.58|4235.11|4235.11|4233.08|4233.08|0
1622532540000|2021-06-01 07:29:00|4233.41|4233.41|4233.41|4233.41|4233.41|4233.41|4233.41|4233.41|0
1622532560000|2021-06-01 07:29:20|4232.17|4232.17|4232.17|4232.17|4232.17|4232.17|4232.17|4232.17|0
1622532580000|2021-06-01 07:29:40|4232|4232|4232|4232|4232|4232|4232|4232|0
1622532590000|2021-06-01 07:29:50|4233.02|4233.02|4233.27|4233.27|4233.27|4233.27|4233.02|4233.02|0
1622532600000|2021-06-01 07:30:00|4233.02|4233.02|4232.77|4232.77|4233.02|4233.02|4232.77|4232.77|0
1622532620000|2021-06-01 07:30:20|4231.53|4231.53|4232.03|4232.03|4232.03|4232.03|4231.53|4231.53|0
1622532630000|2021-06-01 07:30:30|4231.78|4231.78|4230.54|4230.54|4231.78|4231.78|4230.54|4230.54|0
1622532640000|2021-06-01 07:30:40|4229.3|4229.3|4229.3|4229.3|4229.3|4229.3|4229.3|4229.3|0
1622532650000|2021-06-01 07:30:50|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|4228.79|0
1622532660000|2021-06-01 07:31:00|4230.03|4230.03|4230.03|4230.03|4230.03|4230.03|4230.03|4230.03|0
1622532670000|2021-06-01 07:31:10|4230.54|4230.54|4231.3|4231.3|4231.3|4231.3|4230.54|4230.54|0
1622532720000|2021-06-01 07:32:00|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|4233.08|0
1622532730000|2021-06-01 07:32:10|4232.83|4232.83|4232.83|4232.83|4232.83|4232.83|4232.83|4232.83|0
1622532780000|2021-06-01 07:33:00|4232.32|4232.32|4232.32|4232.32|4232.32|4232.32|4232.32|4232.32|0
1622532800000|2021-06-01 07:33:20|4233.56|4233.56|4233.56|4233.56|4233.56|4233.56|4233.56|4233.56|0
1622532830000|2021-06-01 07:33:50|4236.04|4236.04|4236.04|4236.04|4236.04|4236.04|4236.04|4236.04|0
1622532840000|2021-06-01 07:34:00|4235.02|4235.02|4235.02|4235.02|4235.02|4235.02|4235.02|4235.02|0
1622532850000|2021-06-01 07:34:10|4233.78|4233.78|4235.02|4235.02|4235.02|4235.02|4233.78|4233.78|0
1622532860000|2021-06-01 07:34:20|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|4235.53|0
1622532870000|2021-06-01 07:34:30|4236.04|4236.04|4236.54|4236.54|4236.54|4236.54|4236.04|4236.04|0
1622532890000|2021-06-01 07:34:50|4236.29|4236.29|4236.29|4236.29|4236.29|4236.29|4236.29|4236.29|0
1622532900000|2021-06-01 07:35:00|4236.54|4236.54|4239.02|4239.02|4239.02|4239.02|4236.54|4236.54|0
1622532910000|2021-06-01 07:35:10|4239.53|4239.53|4241.06|4241.06|4241.06|4241.06|4239.53|4239.53|0
1622532930000|2021-06-01 07:35:30|4240.8|4240.8|4240.8|4240.8|4240.8|4240.8|4240.8|4240.8|0
1622532980000|2021-06-01 07:36:20|4241.06|4241.06|4241.06|4241.06|4241.06|4241.06|4241.06|4241.06|0
1622532990000|2021-06-01 07:36:30|4240.29|4240.29|4240.29|4240.29|4240.29|4240.29|4240.29|4240.29|0
1622533020000|2021-06-01 07:37:00|4239.05|4239.05|4239.05|4239.05|4239.05|4239.05|4239.05|4239.05|0
1622533030000|2021-06-01 07:37:10|4239.31|4239.31|4239.31|4239.31|4239.31|4239.31|4239.31|4239.31|0
1622533060000|2021-06-01 07:37:40|4239.56|4239.56|4239.82|4239.82|4239.82|4239.82|4239.56|4239.56|0
1622533080000|2021-06-01 07:38:00|4240.58|4240.58|4240.92|4240.92|4240.92|4240.92|4240.58|4240.58|0
1622533120000|2021-06-01 07:38:40|4240.66|4240.66|4240.66|4240.66|4240.66|4240.66|4240.66|4240.66|0
1622533140000|2021-06-01 07:39:00|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|0
1622533150000|2021-06-01 07:39:10|4239.17|4239.17|4239.42|4239.42|4239.42|4239.42|4239.17|4239.17|0
1622533190000|2021-06-01 07:39:50|4240.66|4240.66|4240.66|4240.66|4240.66|4240.66|4240.66|4240.66|0
1622533210000|2021-06-01 07:40:10|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|0
1622533230000|2021-06-01 07:40:30|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|0
1622533240000|2021-06-01 07:40:40|4239.93|4239.93|4240.19|4240.19|4240.19|4240.19|4239.93|4239.93|0
1622533280000|2021-06-01 07:41:20|4240.69|4240.69|4240.69|4240.69|4240.69|4240.69|4240.69|4240.69|0
1622533290000|2021-06-01 07:41:30|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|0
1622533300000|2021-06-01 07:41:40|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|0
1622533340000|2021-06-01 07:42:20|4241.17|4241.17|4241.43|4241.43|4241.43|4241.43|4241.17|4241.17|0
1622533370000|2021-06-01 07:42:50|4241.93|4241.93|4242.19|4242.19|4242.19|4242.19|4241.93|4241.93|0
1622533380000|2021-06-01 07:43:00|4243.43|4243.43|4242.19|4242.19|4243.43|4243.43|4242.19|4242.19|0
1622533390000|2021-06-01 07:43:10|4243.43|4243.43|4243.43|4243.43|4243.43|4243.43|4243.43|4243.43|0
1622533420000|2021-06-01 07:43:40|4244.67|4244.67|4242.19|4242.19|4244.67|4244.67|4242.19|4242.19|0
1622533440000|2021-06-01 07:44:00|4244.67|4244.67|4243.68|4243.68|4244.67|4244.67|4243.43|4243.43|0
1622533500000|2021-06-01 07:45:00|4244.92|4244.92|4244.41|4244.41|4244.92|4244.92|4244.41|4244.41|0
1622533550000|2021-06-01 07:45:50|4243.9|4243.9|4243.9|4243.9|4243.9|4243.9|4243.9|4243.9|0
1622533560000|2021-06-01 07:46:00|4242.66|4242.66|4242.66|4242.66|4242.66|4242.66|4242.66|4242.66|0
1622533570000|2021-06-01 07:46:10|4243.17|4243.17|4243.68|4243.68|4243.68|4243.68|4243.17|4243.17|0
1622533580000|2021-06-01 07:46:20|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|0
1622533600000|2021-06-01 07:46:40|4243.68|4243.68|4243.68|4243.68|4243.68|4243.68|4242.44|4242.44|0
1622533650000|2021-06-01 07:47:30|4243.93|4243.93|4243.93|4243.93|4243.93|4243.93|4243.93|4243.93|0
1622533680000|2021-06-01 07:48:00|4244.19|4244.19|4244.19|4244.19|4244.19|4244.19|4244.19|4244.19|0
1622533700000|2021-06-01 07:48:20|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|0
1622533740000|2021-06-01 07:49:00|4243.2|4243.2|4243.2|4243.2|4244.44|4244.44|4243.2|4243.2|0
1622533750000|2021-06-01 07:49:10|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|0
1622533760000|2021-06-01 07:49:20|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|0
1622533770000|2021-06-01 07:49:30|4244.44|4244.44|4243.2|4243.2|4244.44|4244.44|4243.2|4243.2|0
1622533790000|2021-06-01 07:49:50|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|0
1622533800000|2021-06-01 07:50:00|4245.2|4245.2|4243.71|4243.71|4245.2|4245.2|4243.71|4243.71|0
1622533810000|2021-06-01 07:50:10|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|4246.19|0
1622533890000|2021-06-01 07:51:30|4246.36|4246.36|4246.87|4246.87|4247.12|4247.12|4246.36|4246.36|0
1622533900000|2021-06-01 07:51:40|4247.38|4247.38|4247.38|4247.38|4247.38|4247.38|4247.38|4247.38|0
1622533910000|2021-06-01 07:51:50|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|4247.63|0
1622533950000|2021-06-01 07:52:30|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|0
1622533980000|2021-06-01 07:53:00|4248.39|4248.39|4248.82|4248.82|4248.82|4248.82|4248.39|4248.39|0
1622533990000|2021-06-01 07:53:10|4250.05|4250.05|4248.82|4248.82|4250.05|4250.05|4248.82|4248.82|0
1622534030000|2021-06-01 07:53:50|4248.56|4248.56|4248.56|4248.56|4248.56|4248.56|4248.56|4248.56|0
1622534050000|2021-06-01 07:54:10|4249.07|4249.07|4249.32|4249.32|4249.32|4249.32|4249.07|4249.07|0
1622534070000|2021-06-01 07:54:30|4250.56|4250.56|4250.56|4250.56|4250.56|4250.56|4250.56|4250.56|0
1622534090000|2021-06-01 07:54:50|4251.07|4251.07|4250.59|4250.59|4251.83|4251.83|4250.59|4250.59|0
1622534110000|2021-06-01 07:55:10|4249.35|4249.35|4248.59|4248.59|4249.35|4249.35|4248.59|4248.59|0
1622534120000|2021-06-01 07:55:20|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|0
1622534180000|2021-06-01 07:56:20|4251.07|4251.07|4251.07|4251.07|4251.07|4251.07|4251.07|4251.07|0
1622534210000|2021-06-01 07:56:50|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|0
1622534220000|2021-06-01 07:57:00|4249.58|4249.58|4249.58|4249.58|4249.58|4249.58|4249.58|4249.58|0
1622534280000|2021-06-01 07:58:00|4249.83|4249.83|4251.07|4251.07|4251.07|4251.07|4249.83|4249.83|0
1622534290000|2021-06-01 07:58:10|4252.31|4252.31|4253.55|4253.55|4253.55|4253.55|4252.31|4252.31|0
1622534310000|2021-06-01 07:58:30|4253.04|4253.04|4253.04|4253.04|4253.04|4253.04|4253.04|4253.04|0
1622534330000|2021-06-01 07:58:50|4255.52|4255.52|4255.52|4255.52|4255.52|4255.52|4255.52|4255.52|0
1622534340000|2021-06-01 07:59:00|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|4255.77|0
1622534350000|2021-06-01 07:59:10|4257.01|4257.01|4257.52|4257.52|4257.52|4257.52|4257.01|4257.01|0
1622534360000|2021-06-01 07:59:20|4256.28|4256.28|4256.28|4256.28|4256.28|4256.28|4256.28|4256.28|0
1622534370000|2021-06-01 07:59:30|4254.76|4254.76|4255.52|4255.52|4255.52|4255.52|4254.76|4254.76|0
1622534390000|2021-06-01 07:59:50|4255.69|4255.69|4255.69|4255.69|4255.69|4255.69|4255.69|4255.69|0
1622534400000|2021-06-01 08:00:00|4255.18|4255.18|4255.41|4255.41|4255.41|4255.41|4254.17|4254.17|0
1622534420000|2021-06-01 08:00:20|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|4254.9|0
1622534450000|2021-06-01 08:00:50|4253.66|4253.66|4253.66|4253.66|4253.66|4253.66|4253.66|4253.66|0
1622534480000|2021-06-01 08:01:20|4253.15|4253.15|4253.15|4253.15|4253.15|4253.15|4253.15|4253.15|0
1622534580000|2021-06-01 08:03:00|4252.9|4252.9|4252.9|4252.9|4252.9|4252.9|4252.9|4252.9|0
1622534590000|2021-06-01 08:03:10|4251.66|4251.66|4251.15|4251.15|4251.66|4251.66|4251.15|4251.15|0
1622534650000|2021-06-01 08:04:10|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|4250.9|0
1622534670000|2021-06-01 08:04:30|4251.4|4251.4|4251.66|4251.66|4251.91|4251.91|4251.4|4251.4|0
1622534700000|2021-06-01 08:05:00|4254.14|4254.14|4254.39|4254.39|4254.39|4254.39|4254.14|4254.14|0
1622534720000|2021-06-01 08:05:20|4255.41|4255.41|4255.41|4255.41|4255.41|4255.41|4255.41|4255.41|0
1622534730000|2021-06-01 08:05:30|4255.66|4255.66|4255.66|4255.66|4255.66|4255.66|4255.66|4255.66|0
1622534750000|2021-06-01 08:05:50|4255.91|4255.91|4255.91|4255.91|4255.91|4255.91|4255.91|4255.91|0
1622534760000|2021-06-01 08:06:00|4256.17|4256.17|4256.17|4256.17|4256.17|4256.17|4256.17|4256.17|0
1622534810000|2021-06-01 08:06:50|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|4254.93|0
1622534830000|2021-06-01 08:07:10|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|4254.67|0
1622534860000|2021-06-01 08:07:40|4254.17|4254.17|4254.17|4254.17|4254.17|4254.17|4254.17|4254.17|0
1622534930000|2021-06-01 08:08:50|4253.83|4253.83|4254|4254|4254|4254|4253.66|4253.66|0
1622534960000|2021-06-01 08:09:20|4253.49|4253.49|4253.49|4253.49|4253.49|4253.49|4253.49|4253.49|0
1622534980000|2021-06-01 08:09:40|4253.23|4253.23|4253.49|4253.49|4253.49|4253.49|4253.23|4253.23|0
1622535000000|2021-06-01 08:10:00|4252.25|4252.25|4251.49|4251.49|4252.25|4252.25|4251.49|4251.49|0
1622535010000|2021-06-01 08:10:10|4251.23|4251.23|4251.49|4251.49|4251.49|4251.49|4250.98|4250.98|0
1622535120000|2021-06-01 08:12:00|4250.72|4250.72|4250.72|4250.72|4250.72|4250.72|4250.72|4250.72|0
1622535130000|2021-06-01 08:12:10|4251.49|4251.49|4252.73|4252.73|4252.73|4252.73|4251.49|4251.49|0
1622535190000|2021-06-01 08:13:10|4252.22|4252.22|4251.96|4251.96|4252.22|4252.22|4251.96|4251.96|0
1622535200000|2021-06-01 08:13:20|4252.22|4252.22|4251.96|4251.96|4252.22|4252.22|4251.96|4251.96|0
1622535220000|2021-06-01 08:13:40|4250.72|4250.72|4250.72|4250.72|4250.72|4250.72|4250.72|4250.72|0
1622535250000|2021-06-01 08:14:10|4251.96|4251.96|4251.96|4251.96|4251.96|4251.96|4251.96|4251.96|0
1622535260000|2021-06-01 08:14:20|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|0
1622535400000|2021-06-01 08:16:40|4253.93|4253.93|4255.17|4255.17|4255.17|4255.17|4253.93|4253.93|0
1622535420000|2021-06-01 08:17:00|4255.43|4255.43|4255.94|4255.94|4255.94|4255.94|4255.43|4255.43|0
1622535440000|2021-06-01 08:17:20|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|4257.18|0
1622535470000|2021-06-01 08:17:50|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|0
1622535530000|2021-06-01 08:18:50|4258.16|4258.16|4258.16|4258.16|4259.4|4259.4|4258.16|4258.16|0
1622535540000|2021-06-01 08:19:00|4257.99|4257.99|4256.75|4256.75|4257.99|4257.99|4256.75|4256.75|0
1622535550000|2021-06-01 08:19:10|4257.09|4257.09|4256.5|4256.5|4257.09|4257.09|4256.5|4256.5|0
1622535560000|2021-06-01 08:19:20|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|0
1622535580000|2021-06-01 08:19:40|4256.84|4256.84|4258.08|4258.08|4258.08|4258.08|4256.84|4256.84|0
1622535590000|2021-06-01 08:19:50|4258.33|4258.33|4258.85|4258.85|4258.85|4258.85|4258.33|4258.33|0
1622535600000|2021-06-01 08:20:00|4259.1|4259.1|4259.1|4259.1|4259.1|4259.1|4258.84|4258.84|0
1622535610000|2021-06-01 08:20:10|4261.58|4261.58|4261.58|4261.58|4261.58|4261.58|4261.58|4261.58|0
1622535640000|2021-06-01 08:20:40|4262.82|4262.82|4262.56|4262.56|4262.82|4262.82|4262.56|4262.56|0
1622535660000|2021-06-01 08:21:00|4262.82|4262.82|4261.8|4261.8|4262.82|4262.82|4261.8|4261.8|0
1622535690000|2021-06-01 08:21:30|4262.31|4262.31|4261.07|4261.07|4262.31|4262.31|4261.07|4261.07|0
1622535710000|2021-06-01 08:21:50|4259.83|4259.83|4259.83|4259.83|4259.83|4259.83|4259.83|4259.83|0
1622535740000|2021-06-01 08:22:20|4260.09|4260.09|4261.07|4261.07|4261.07|4261.07|4259.83|4259.83|0
1622535770000|2021-06-01 08:22:50|4262.31|4262.31|4262.31|4262.31|4262.31|4262.31|4262.31|4262.31|0
1622535810000|2021-06-01 08:23:30|4259.83|4259.83|4259.58|4259.58|4259.83|4259.83|4259.58|4259.58|0
1622535830000|2021-06-01 08:23:50|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|4260.82|0
1622535840000|2021-06-01 08:24:00|4261.07|4261.07|4261.32|4261.32|4261.32|4261.32|4261.07|4261.07|0
1622535910000|2021-06-01 08:25:10|4260.09|4260.09|4261.32|4261.32|4261.32|4261.32|4260.09|4260.09|0
1622535920000|2021-06-01 08:25:20|4261.67|4261.67|4260.91|4260.91|4261.67|4261.67|4260.91|4260.91|0
1622535950000|2021-06-01 08:25:50|4260.65|4260.65|4261.17|4261.17|4261.17|4261.17|4260.65|4260.65|0
1622535960000|2021-06-01 08:26:00|4260.91|4260.91|4259.93|4259.93|4261.17|4261.17|4259.93|4259.93|0
1622536010000|2021-06-01 08:26:50|4259.67|4259.67|4257.2|4257.2|4259.67|4259.67|4257.2|4257.2|0
1622536020000|2021-06-01 08:27:00|4256.86|4256.86|4256.86|4256.86|4256.86|4256.86|4256.86|4256.86|0
1622536060000|2021-06-01 08:27:40|4256.6|4256.6|4256.6|4256.6|4256.6|4256.6|4256.6|4256.6|0
1622536110000|2021-06-01 08:28:30|4256.77|4256.77|4256.77|4256.77|4256.77|4256.77|4256.77|4256.77|0
1622536150000|2021-06-01 08:29:10|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|4255.53|0
1622536160000|2021-06-01 08:29:20|4255.28|4255.28|4255.28|4255.28|4255.28|4255.28|4255.28|4255.28|0
1622536180000|2021-06-01 08:29:40|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|0
1622536190000|2021-06-01 08:29:50|4255.28|4255.28|4255.28|4255.28|4255.28|4255.28|4255.28|4255.28|0
1622536210000|2021-06-01 08:30:10|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|0
1622536220000|2021-06-01 08:30:20|4256.26|4256.26|4256.26|4256.26|4256.26|4256.26|4256.26|4256.26|0
1622536260000|2021-06-01 08:31:00|4255.76|4255.76|4251.78|4251.78|4255.76|4255.76|4251.78|4251.78|0
1622536270000|2021-06-01 08:31:10|4251.53|4251.53|4251.53|4251.53|4251.53|4251.53|4251.53|4251.53|0
1622536280000|2021-06-01 08:31:20|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|4251.28|0
1622536300000|2021-06-01 08:31:40|4251.53|4251.53|4251.53|4251.53|4251.53|4251.53|4251.53|4251.53|0
1622536340000|2021-06-01 08:32:20|4252.77|4252.77|4252.77|4252.77|4252.77|4252.77|4252.77|4252.77|0
1622536350000|2021-06-01 08:32:30|4253.02|4253.02|4253.02|4253.02|4253.02|4253.02|4253.02|4253.02|0
1622536380000|2021-06-01 08:33:00|4251.78|4251.78|4251.78|4251.78|4251.78|4251.78|4251.78|4251.78|0
1622536390000|2021-06-01 08:33:10|4251.53|4251.53|4251.53|4251.53|4251.53|4251.53|4251.53|4251.53|0
1622536400000|2021-06-01 08:33:20|4251.02|4251.02|4251.02|4251.02|4251.02|4251.02|4251.02|4251.02|0
1622536420000|2021-06-01 08:33:40|4252.26|4252.26|4252.09|4252.09|4252.26|4252.26|4252.09|4252.09|0
1622536440000|2021-06-01 08:34:00|4252.35|4252.35|4252.35|4252.35|4252.35|4252.35|4252.35|4252.35|0
1622536480000|2021-06-01 08:34:40|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|4251.11|0
1622536520000|2021-06-01 08:35:20|4251.61|4251.61|4251.61|4251.61|4251.87|4251.87|4251.1|4251.1|0
1622536550000|2021-06-01 08:35:50|4252.85|4252.85|4252.85|4252.85|4252.85|4252.85|4252.85|4252.85|0
1622536570000|2021-06-01 08:36:10|4251.61|4251.61|4251.61|4251.61|4251.61|4251.61|4251.61|4251.61|0
1622536610000|2021-06-01 08:36:50|4251.86|4251.86|4252.37|4252.37|4252.37|4252.37|4251.86|4251.86|0
1622536620000|2021-06-01 08:37:00|4253.61|4253.61|4254.62|4254.62|4254.62|4254.62|4253.61|4253.61|0
1622536630000|2021-06-01 08:37:10|4255.13|4255.13|4256.37|4256.37|4256.37|4256.37|4255.13|4255.13|0
1622536640000|2021-06-01 08:37:20|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|0
1622536660000|2021-06-01 08:37:40|4256.88|4256.88|4256.88|4256.88|4256.88|4256.88|4256.88|4256.88|0
1622536670000|2021-06-01 08:37:50|4256.71|4256.71|4256.71|4256.71|4256.71|4256.71|4256.71|4256.71|0
1622536700000|2021-06-01 08:38:20|4257.95|4257.95|4257.95|4257.95|4257.95|4257.95|4257.95|4257.95|0
1622536720000|2021-06-01 08:38:40|4257.19|4257.19|4257.19|4257.19|4257.19|4257.19|4257.19|4257.19|0
1622536750000|2021-06-01 08:39:10|4257.95|4257.95|4258.46|4258.46|4258.46|4258.46|4257.95|4257.95|0
1622536760000|2021-06-01 08:39:20|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|0
1622536770000|2021-06-01 08:39:30|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|4255.98|0
1622536860000|2021-06-01 08:41:00|4256.23|4256.23|4256.23|4256.23|4256.23|4256.23|4256.23|4256.23|0
1622536870000|2021-06-01 08:41:10|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|4256.4|0
1622536880000|2021-06-01 08:41:20|4257.64|4257.64|4257.64|4257.64|4257.64|4257.64|4257.64|4257.64|0
1622536890000|2021-06-01 08:41:30|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|0
1622536960000|2021-06-01 08:42:40|4258.66|4258.66|4258.4|4258.4|4258.66|4258.66|4258.15|4258.15|0
1622536980000|2021-06-01 08:43:00|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|4259.64|0
1622537020000|2021-06-01 08:43:40|4258.4|4258.4|4258.4|4258.4|4259.64|4259.64|4258.4|4258.4|0
1622537050000|2021-06-01 08:44:10|4258.66|4258.66|4258.66|4258.66|4258.66|4258.66|4258.66|4258.66|0
1622537230000|2021-06-01 08:47:10|4258.15|4258.15|4258.66|4258.66|4258.66|4258.66|4258.15|4258.15|0
1622537270000|2021-06-01 08:47:50|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|0
1622537310000|2021-06-01 08:48:30|4260.88|4260.88|4260.63|4260.63|4260.88|4260.88|4260.63|4260.63|0
1622537420000|2021-06-01 08:50:20|4260.88|4260.88|4260.88|4260.88|4260.88|4260.88|4260.88|4260.88|0
1622537430000|2021-06-01 08:50:30|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|4261.14|0
1622537460000|2021-06-01 08:51:00|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|4262.37|0
1622537470000|2021-06-01 08:51:10|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|4262.12|0
1622537500000|2021-06-01 08:51:40|4265.84|4265.84|4264.6|4264.6|4265.84|4265.84|4264.6|4264.6|0
1622537510000|2021-06-01 08:51:50|4263.36|4263.36|4262.12|4262.12|4263.36|4263.36|4262.12|4262.12|0
1622537520000|2021-06-01 08:52:00|4262.63|4262.63|4262.88|4262.88|4262.88|4262.88|4262.63|4262.63|0
1622537540000|2021-06-01 08:52:20|4264.12|4264.12|4264.12|4264.12|4264.12|4264.12|4264.12|4264.12|0
1622537550000|2021-06-01 08:52:30|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|4263.87|0
1622537620000|2021-06-01 08:53:40|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|0
1622537640000|2021-06-01 08:54:00|4264.6|4264.6|4264.35|4264.35|4264.6|4264.6|4264.35|4264.35|0
1622537680000|2021-06-01 08:54:40|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|0
1622537740000|2021-06-01 08:55:40|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|4262.85|0
1622537760000|2021-06-01 08:56:00|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|4262.6|0
1622537770000|2021-06-01 08:56:10|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|4261.36|0
1622537810000|2021-06-01 08:56:50|4261.61|4261.61|4261.61|4261.61|4261.61|4261.61|4261.61|4261.61|0
1622537820000|2021-06-01 08:57:00|4261.87|4261.87|4261.87|4261.87|4261.87|4261.87|4261.87|4261.87|0
1622537860000|2021-06-01 08:57:40|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|4261.52|0
1622537870000|2021-06-01 08:57:50|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|0
1622537920000|2021-06-01 08:58:40|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|4262.51|0
1622537940000|2021-06-01 08:59:00|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|4262.76|0
1622537950000|2021-06-01 08:59:10|4263.02|4263.02|4261.49|4261.49|4263.02|4263.02|4261.24|4261.24|0
1622537960000|2021-06-01 08:59:20|4260.98|4260.98|4262|4262|4262|4262|4260.98|4260.98|0
1622538020000|2021-06-01 09:00:20|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|4261.75|0
1622538040000|2021-06-01 09:00:40|4261.57|4261.57|4261.57|4261.57|4261.57|4261.57|4261.57|4261.57|0
1622538110000|2021-06-01 09:01:50|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|4260.34|0
1622538140000|2021-06-01 09:02:20|4259.83|4259.83|4259.32|4259.32|4260.08|4260.08|4259.32|4259.32|0
1622538190000|2021-06-01 09:03:10|4259.57|4259.57|4259.57|4259.57|4259.57|4259.57|4259.57|4259.57|0
1622538200000|2021-06-01 09:03:20|4259.32|4259.32|4260.56|4260.56|4260.56|4260.56|4259.32|4259.32|0
1622538210000|2021-06-01 09:03:30|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|4261.8|0
1622538260000|2021-06-01 09:04:20|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|4261.29|0
1622538290000|2021-06-01 09:04:50|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|4262.53|0
1622538300000|2021-06-01 09:05:00|4263.77|4263.77|4263.77|4263.77|4263.77|4263.77|4263.77|4263.77|0
1622538330000|2021-06-01 09:05:30|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|4265.01|0
1622538340000|2021-06-01 09:05:40|4266.25|4266.25|4269.96|4269.96|4269.96|4269.96|4266.25|4266.25|0
1622538390000|2021-06-01 09:06:30|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|4268.73|0
1622538400000|2021-06-01 09:06:40|4268.47|4268.47|4268.73|4268.73|4268.73|4268.73|4268.47|4268.47|0
1622538440000|2021-06-01 09:07:20|4267.49|4267.49|4266.5|4266.5|4267.49|4267.49|4266.25|4266.25|0
1622538500000|2021-06-01 09:08:20|4266.25|4266.25|4266.25|4266.25|4266.25|4266.25|4266.25|4266.25|0
1622538510000|2021-06-01 09:08:30|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|4266.08|0
1622538520000|2021-06-01 09:08:40|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|0
1622538570000|2021-06-01 09:09:30|4263.77|4263.77|4263.77|4263.77|4263.77|4263.77|4263.77|4263.77|0
1622538600000|2021-06-01 09:10:00|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|4263.6|0
1622538630000|2021-06-01 09:10:30|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|4263.85|0
1622538640000|2021-06-01 09:10:40|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|4264.1|0
1622538740000|2021-06-01 09:12:20|4264.36|4264.36|4265.6|4265.6|4265.6|4265.6|4264.36|4264.36|0
1622538780000|2021-06-01 09:13:00|4264.36|4264.36|4263.12|4263.12|4264.36|4264.36|4263.12|4263.12|0
1622538840000|2021-06-01 09:14:00|4263.63|4263.63|4263.37|4263.37|4263.63|4263.63|4263.37|4263.37|0
1622538970000|2021-06-01 09:16:10|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|0
1622539020000|2021-06-01 09:17:00|4264.31|4264.31|4266.79|4266.79|4266.79|4266.79|4264.31|4264.31|0
1622539060000|2021-06-01 09:17:40|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|4267.04|0
1622539100000|2021-06-01 09:18:20|4269.77|4269.77|4268.53|4268.53|4269.77|4269.77|4268.53|4268.53|0
1622539130000|2021-06-01 09:18:50|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|0
1622539190000|2021-06-01 09:19:50|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|4270.28|0
1622539200000|2021-06-01 09:20:00|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|4271.52|0
1622539270000|2021-06-01 09:21:10|4270.76|4270.76|4271.01|4271.01|4271.01|4271.01|4270.76|4270.76|0
1622539330000|2021-06-01 09:22:10|4269.77|4269.77|4269.52|4269.52|4269.77|4269.77|4269.52|4269.52|0
1622539340000|2021-06-01 09:22:20|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|4270.76|0
1622539350000|2021-06-01 09:22:30|4270.5|4270.5|4269.74|4269.74|4270.5|4270.5|4269.74|4269.74|0
1622539410000|2021-06-01 09:23:30|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|0
1622539480000|2021-06-01 09:24:40|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|4269.74|0
1622539490000|2021-06-01 09:24:50|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|4268.5|0
1622539620000|2021-06-01 09:27:00|4269.74|4269.74|4270|4270|4270|4270|4269.74|4269.74|0
1622539640000|2021-06-01 09:27:20|4267.52|4267.52|4268.76|4268.76|4268.76|4268.76|4267.52|4267.52|0
1622539660000|2021-06-01 09:27:40|4270|4270|4270|4270|4270|4270|4270|4270|0
1622539680000|2021-06-01 09:28:00|4270.25|4270.25|4270.76|4270.76|4270.76|4270.76|4270.25|4270.25|0
1622539690000|2021-06-01 09:28:10|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|4271.01|0
1622539740000|2021-06-01 09:29:00|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|4269.77|0
1622539750000|2021-06-01 09:29:10|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|4270.53|0
1622539760000|2021-06-01 09:29:20|4271.04|4271.04|4270.87|4270.87|4271.04|4271.04|4270.87|4270.87|0
1622539780000|2021-06-01 09:29:40|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|4271.13|0
1622539810000|2021-06-01 09:30:10|4271.38|4271.38|4271.63|4271.63|4271.63|4271.63|4271.38|4271.38|0
1622539820000|2021-06-01 09:30:20|4271.89|4271.89|4272.4|4272.4|4272.4|4272.4|4271.89|4271.89|0
1622539830000|2021-06-01 09:30:30|4271.13|4271.13|4271.63|4271.63|4271.63|4271.63|4271.13|4271.13|0
1622539840000|2021-06-01 09:30:40|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|0
1622539860000|2021-06-01 09:31:00|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|4272.14|0
1622539870000|2021-06-01 09:31:10|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|4271.89|0
1622539880000|2021-06-01 09:31:20|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|4271.63|0
1622539900000|2021-06-01 09:31:40|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|4271.8|0
1622539940000|2021-06-01 09:32:20|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|4273.04|0
1622539950000|2021-06-01 09:32:30|4273.3|4273.3|4273.8|4273.8|4273.8|4273.8|4273.3|4273.3|0
1622539970000|2021-06-01 09:32:50|4274.06|4274.06|4274.31|4274.31|4274.31|4274.31|4274.06|4274.06|0
1622540000000|2021-06-01 09:33:20|4274.82|4274.82|4274.82|4274.82|4274.82|4274.82|4274.57|4274.57|0
1622540010000|2021-06-01 09:33:30|4275.07|4275.07|4274.82|4274.82|4275.07|4275.07|4274.82|4274.82|0
1622540030000|2021-06-01 09:33:50|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|4274.31|0
1622540040000|2021-06-01 09:34:00|4271.83|4271.83|4273.58|4273.58|4273.58|4273.58|4271.83|4271.83|0
1622540080000|2021-06-01 09:34:40|4273.84|4273.84|4274.09|4274.09|4274.09|4274.09|4273.84|4273.84|0
1622540110000|2021-06-01 09:35:10|4272.85|4272.85|4273.1|4273.1|4273.1|4273.1|4272.85|4272.85|0
1622540140000|2021-06-01 09:35:40|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|4274.6|0
1622540150000|2021-06-01 09:35:50|4274.09|4274.09|4273.84|4273.84|4274.09|4274.09|4273.84|4273.84|0
1622540170000|2021-06-01 09:36:10|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|0
1622540180000|2021-06-01 09:36:20|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|4272.82|0
1622540190000|2021-06-01 09:36:30|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|4273.33|0
1622540200000|2021-06-01 09:36:40|4273.84|4273.84|4274.51|4274.51|4274.51|4274.51|4273.84|4273.84|0
1622540280000|2021-06-01 09:38:00|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|4273.27|0
1622540300000|2021-06-01 09:38:20|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|4273.02|0
1622540310000|2021-06-01 09:38:30|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|4272.77|0
1622540320000|2021-06-01 09:38:40|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|4272.6|0
1622540390000|2021-06-01 09:39:50|4272.85|4272.85|4272.85|4272.85|4272.85|4272.85|4272.85|4272.85|0
1622540400000|2021-06-01 09:40:00|4271.61|4271.61|4271.1|4271.1|4271.61|4271.61|4271.1|4271.1|0
1622540540000|2021-06-01 09:42:20|4272.34|4272.34|4272.6|4272.6|4272.6|4272.6|4272.09|4272.09|0
1622540580000|2021-06-01 09:43:00|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|4272.34|0
1622540610000|2021-06-01 09:43:30|4272.6|4272.6|4272.85|4272.85|4272.85|4272.85|4272.6|4272.6|0
1622540660000|2021-06-01 09:44:20|4271.61|4271.61|4271.61|4271.61|4271.61|4271.61|4271.61|4271.61|0
1622540670000|2021-06-01 09:44:30|4272.12|4272.12|4272.37|4272.37|4272.37|4272.37|4272.12|4272.12|0
1622540680000|2021-06-01 09:44:40|4271.36|4271.36|4271.61|4271.61|4271.61|4271.61|4271.36|4271.36|0
1622540690000|2021-06-01 09:44:50|4272.12|4272.12|4272.12|4272.12|4272.12|4272.12|4272.12|4272.12|0
1622540740000|2021-06-01 09:45:40|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|0
1622540760000|2021-06-01 09:46:00|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|4272.88|0
1622540770000|2021-06-01 09:46:10|4273.13|4273.13|4273.13|4273.13|4273.13|4273.13|4273.13|4273.13|0
1622540790000|2021-06-01 09:46:30|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|4272.63|0
1622540840000|2021-06-01 09:47:20|4272.88|4272.88|4272.63|4272.63|4272.88|4272.88|4272.63|4272.63|0
1622540870000|2021-06-01 09:47:50|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|4272.37|0
1622540890000|2021-06-01 09:48:10|4271.13|4271.13|4269.64|4269.64|4271.13|4271.13|4268.4|4268.4|0
1622540900000|2021-06-01 09:48:20|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|4269.89|0
1622540950000|2021-06-01 09:49:10|4270.15|4270.15|4270.15|4270.15|4270.15|4270.15|4270.15|4270.15|0
1622540960000|2021-06-01 09:49:20|4270.4|4270.4|4270.4|4270.4|4270.4|4270.4|4270.4|4270.4|0
1622541000000|2021-06-01 09:50:00|4269.98|4269.98|4270.06|4270.06|4270.06|4270.06|4269.98|4269.98|0
1622541010000|2021-06-01 09:50:10|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|4269.81|0
1622541020000|2021-06-01 09:50:20|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|4270.06|0
1622541060000|2021-06-01 09:51:00|4271.3|4271.3|4272.79|4272.79|4272.79|4272.79|4271.3|4271.3|0
1622541070000|2021-06-01 09:51:10|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|4271.56|0
1622541090000|2021-06-01 09:51:30|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|4271.3|0
1622541120000|2021-06-01 09:52:00|4271.64|4271.64|4271.39|4271.39|4271.64|4271.64|4271.39|4271.39|0
1622541150000|2021-06-01 09:52:30|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|0
1622541170000|2021-06-01 09:52:50|4271.39|4271.39|4271.31|4271.31|4271.39|4271.39|4271.31|4271.31|0
1622541220000|2021-06-01 09:53:40|4271.39|4271.39|4271.39|4271.39|4271.39|4271.39|4271.39|4271.39|0
1622541230000|2021-06-01 09:53:50|4271.31|4271.31|4271.9|4271.9|4271.9|4271.9|4271.31|4271.31|0
1622541250000|2021-06-01 09:54:10|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|4271.64|0
1622541290000|2021-06-01 09:54:50|4271.9|4271.9|4272.15|4272.15|4272.15|4272.15|4271.9|4271.9|0
1622541300000|2021-06-01 09:55:00|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|0
1622541320000|2021-06-01 09:55:20|4273.65|4273.65|4271.9|4271.9|4273.65|4273.65|4271.9|4271.9|0
1622541330000|2021-06-01 09:55:30|4272.15|4272.15|4272.41|4272.41|4272.41|4272.41|4272.15|4272.15|0
1622541390000|2021-06-01 09:56:30|4272.66|4272.66|4272.66|4272.66|4272.66|4272.66|4272.66|4272.66|0
1622541400000|2021-06-01 09:56:40|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|0
1622541410000|2021-06-01 09:56:50|4274.66|4274.66|4274.41|4274.41|4274.66|4274.66|4274.41|4274.41|0
1622541470000|2021-06-01 09:57:50|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|4274.15|0
1622541480000|2021-06-01 09:58:00|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|0
1622541500000|2021-06-01 09:58:20|4273.42|4273.42|4273.93|4273.93|4274.18|4274.18|4273.42|4273.42|0
1622541540000|2021-06-01 09:59:00|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|4273.68|0
1622541550000|2021-06-01 09:59:10|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|0
1622541600000|2021-06-01 10:00:00|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|4274.27|0
1622541610000|2021-06-01 10:00:10|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|4274.52|0
1622541630000|2021-06-01 10:00:30|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|4274.02|0
1622541640000|2021-06-01 10:00:40|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|4275.26|0
1622541650000|2021-06-01 10:00:50|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|4274.75|0
1622541660000|2021-06-01 10:01:00|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|4274.49|0
1622541680000|2021-06-01 10:01:20|4274.83|4274.83|4274.58|4274.58|4274.83|4274.83|4274.49|4274.49|0
1622541730000|2021-06-01 10:02:10|4274.07|4274.07|4274.24|4274.24|4274.24|4274.24|4274.07|4274.07|0
1622541740000|2021-06-01 10:02:20|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|0
1622541750000|2021-06-01 10:02:30|4272.66|4272.66|4272.66|4272.66|4272.66|4272.66|4272.66|4272.66|0
1622541770000|2021-06-01 10:02:50|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|4272.41|0
1622541930000|2021-06-01 10:05:30|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|4273.65|0
1622541950000|2021-06-01 10:05:50|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|4273.9|0
1622541960000|2021-06-01 10:06:00|4273.39|4273.39|4273.9|4273.9|4273.9|4273.9|4273.39|4273.39|0
1622541970000|2021-06-01 10:06:10|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|4274.41|0
1622542070000|2021-06-01 10:07:50|4276.89|4276.89|4279.37|4279.37|4279.37|4279.37|4276.89|4276.89|0
1622542080000|2021-06-01 10:08:00|4280.61|4280.61|4280.61|4280.61|4280.61|4280.61|4280.61|4280.61|0
1622542090000|2021-06-01 10:08:10|4279.37|4279.37|4279.37|4279.37|4279.37|4279.37|4279.37|4279.37|0
1622542100000|2021-06-01 10:08:20|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|4279.11|0
1622542250000|2021-06-01 10:10:50|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|0
1622542280000|2021-06-01 10:11:20|4280.1|4280.1|4280.1|4280.1|4280.1|4280.1|4280.1|4280.1|0
1622542310000|2021-06-01 10:11:50|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|4280.35|0
1622542330000|2021-06-01 10:12:10|4280.61|4280.61|4279.84|4279.84|4280.61|4280.61|4279.84|4279.84|0
1622542350000|2021-06-01 10:12:30|4278.61|4278.61|4278.61|4278.61|4278.61|4278.61|4278.61|4278.61|0
1622542380000|2021-06-01 10:13:00|4279.84|4279.84|4278.61|4278.61|4279.84|4279.84|4278.61|4278.61|0
1622542500000|2021-06-01 10:15:00|4278.44|4278.44|4278.44|4278.44|4278.44|4278.44|4278.44|4278.44|0
1622542520000|2021-06-01 10:15:20|4279.67|4279.67|4279.67|4279.67|4279.67|4279.67|4279.67|4279.67|0
1622542530000|2021-06-01 10:15:30|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|4280.18|0
1622542560000|2021-06-01 10:16:00|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|0
1622542610000|2021-06-01 10:16:50|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|4281.17|0
1622542680000|2021-06-01 10:18:00|4282.18|4282.18|4281.17|4281.17|4282.18|4282.18|4281.17|4281.17|0
1622542690000|2021-06-01 10:18:10|4281.68|4281.68|4280.91|4280.91|4281.68|4281.68|4280.91|4280.91|0
1622542700000|2021-06-01 10:18:20|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|4281.42|0
1622542720000|2021-06-01 10:18:40|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|4280.91|0
1622542730000|2021-06-01 10:18:50|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|4282.15|0
1622542750000|2021-06-01 10:19:10|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|4282.41|0
1622542790000|2021-06-01 10:19:50|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|0
1622542810000|2021-06-01 10:20:10|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|0
1622542850000|2021-06-01 10:20:50|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|0
1622542870000|2021-06-01 10:21:10|4280.38|4280.38|4279.61|4279.61|4280.38|4280.38|4279.61|4279.61|0
1622542880000|2021-06-01 10:21:20|4279.87|4279.87|4279.87|4279.87|4279.87|4279.87|4279.87|4279.87|0
1622542890000|2021-06-01 10:21:30|4279.36|4279.36|4278.12|4278.12|4279.36|4279.36|4278.12|4278.12|0
1622542910000|2021-06-01 10:21:50|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|4277.87|0
1622542920000|2021-06-01 10:22:00|4277.61|4277.61|4277.36|4277.36|4277.61|4277.61|4277.36|4277.36|0
1622542950000|2021-06-01 10:22:30|4276.12|4276.12|4274.88|4274.88|4276.12|4276.12|4274.88|4274.88|0
1622542970000|2021-06-01 10:22:50|4274.63|4274.63|4274.63|4274.63|4274.63|4274.63|4274.63|4274.63|0
1622542990000|2021-06-01 10:23:10|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|0
1622543000000|2021-06-01 10:23:20|4276.63|4276.63|4274.66|4274.66|4277.13|4277.13|4274.66|4274.66|0
1622543010000|2021-06-01 10:23:30|4275.9|4275.9|4275.9|4275.9|4275.9|4275.9|4274.4|4274.4|0
1622543020000|2021-06-01 10:23:40|4276.15|4276.15|4276.15|4276.15|4276.15|4276.15|4276.15|4276.15|0
1622543060000|2021-06-01 10:24:20|4276.4|4276.4|4276.91|4276.91|4276.91|4276.91|4276.4|4276.4|0
1622543100000|2021-06-01 10:25:00|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|4276.4|0
1622543130000|2021-06-01 10:25:30|4275.9|4275.9|4275.64|4275.64|4275.9|4275.9|4275.64|4275.64|0
1622543150000|2021-06-01 10:25:50|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|4275.81|0
1622543190000|2021-06-01 10:26:30|4277.05|4277.05|4277.05|4277.05|4277.05|4277.05|4277.05|4277.05|0
1622543210000|2021-06-01 10:26:50|4275.81|4275.81|4276.07|4276.07|4276.07|4276.07|4275.81|4275.81|0
1622543230000|2021-06-01 10:27:10|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|4277.3|0
1622543390000|2021-06-01 10:29:50|4278.54|4278.54|4279.05|4279.05|4279.05|4279.05|4278.54|4278.54|0
1622543410000|2021-06-01 10:30:10|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|4278.29|0
1622543420000|2021-06-01 10:30:20|4278.04|4278.04|4277.53|4277.53|4278.04|4278.04|4277.53|4277.53|0
1622543430000|2021-06-01 10:30:30|4277.27|4277.27|4277.53|4277.53|4277.53|4277.53|4277.27|4277.27|0
1622543500000|2021-06-01 10:31:40|4276.51|4276.51|4276.51|4276.51|4276.51|4276.51|4276.51|4276.51|0
1622543510000|2021-06-01 10:31:50|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|4275.27|0
1622543590000|2021-06-01 10:33:10|4274|4274|4274|4274|4274|4274|4274|4274|0
1622543610000|2021-06-01 10:33:30|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|4272.76|0
1622543620000|2021-06-01 10:33:40|4274|4274|4272.51|4272.51|4274|4274|4272.51|4272.51|0
1622543630000|2021-06-01 10:33:50|4272.26|4272.26|4272|4272|4272.26|4272.26|4272|4272|0
1622543640000|2021-06-01 10:34:00|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|0
1622543660000|2021-06-01 10:34:20|4271.75|4271.75|4271.49|4271.49|4271.75|4271.75|4271.49|4271.49|0
1622543680000|2021-06-01 10:34:40|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|4270.26|0
1622543700000|2021-06-01 10:35:00|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|4267.78|0
1622543710000|2021-06-01 10:35:10|4267.27|4267.27|4266.76|4266.76|4267.27|4267.27|4266.76|4266.76|0
1622543750000|2021-06-01 10:35:50|4266.25|4266.25|4266.51|4266.51|4266.51|4266.51|4266|4266|0
1622543860000|2021-06-01 10:37:40|4266|4266|4266|4266|4266|4266|4266|4266|0
1622543870000|2021-06-01 10:37:50|4265.49|4265.49|4265.49|4265.49|4265.74|4265.74|4265.24|4265.24|0
1622543880000|2021-06-01 10:38:00|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|4265.24|0
1622543910000|2021-06-01 10:38:30|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|0
1622543990000|2021-06-01 10:39:50|4264.73|4264.73|4264.73|4264.73|4264.73|4264.73|4264.73|4264.73|0
1622544000000|2021-06-01 10:40:00|4264.98|4264.98|4264.98|4264.98|4265.74|4265.74|4264.98|4264.98|0
1622544010000|2021-06-01 10:40:10|4265.74|4265.74|4267.49|4267.49|4267.49|4267.49|4265.74|4265.74|0
1622544020000|2021-06-01 10:40:20|4266.25|4266.25|4266.25|4266.25|4266.25|4266.25|4266.25|4266.25|0
1622544090000|2021-06-01 10:41:30|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|4267.27|0
1622544110000|2021-06-01 10:41:50|4266.03|4266.03|4267.27|4267.27|4267.27|4267.27|4266.03|4266.03|0
1622544120000|2021-06-01 10:42:00|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|4268.51|0
1622544200000|2021-06-01 10:43:20|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|4267.75|0
1622544250000|2021-06-01 10:44:10|4266.98|4266.98|4266.73|4266.73|4266.98|4266.98|4266.73|4266.73|0
1622544300000|2021-06-01 10:45:00|4266.98|4266.98|4266.73|4266.73|4266.98|4266.98|4266.73|4266.73|0
1622544320000|2021-06-01 10:45:20|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|4266.98|0
1622544360000|2021-06-01 10:46:00|4265.74|4265.74|4265.74|4265.74|4265.74|4265.74|4265.74|4265.74|0
1622544470000|2021-06-01 10:47:50|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|4265.49|0
1622544490000|2021-06-01 10:48:10|4265.24|4265.24|4264.98|4264.98|4265.24|4265.24|4264.98|4264.98|0
1622544510000|2021-06-01 10:48:30|4266.22|4266.22|4266.22|4266.22|4266.22|4266.22|4266.22|4266.22|0
1622544540000|2021-06-01 10:49:00|4266.48|4266.48|4265.97|4265.97|4266.48|4266.48|4265.97|4265.97|0
1622544600000|2021-06-01 10:50:00|4266.22|4266.22|4266.22|4266.22|4266.22|4266.22|4266.22|4266.22|0
1622544630000|2021-06-01 10:50:30|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|4264.98|0
1622544780000|2021-06-01 10:53:00|4264.73|4264.73|4263.21|4263.21|4264.73|4264.73|4263.21|4263.21|0
1622544800000|2021-06-01 10:53:20|4262.7|4262.7|4262.19|4262.19|4262.7|4262.7|4262.19|4262.19|0
1622544830000|2021-06-01 10:53:50|4261.43|4261.43|4262.67|4262.67|4262.67|4262.67|4261.43|4261.43|0
1622544840000|2021-06-01 10:54:00|4261.43|4261.43|4261.68|4261.68|4261.68|4261.68|4261.43|4261.43|0
1622544870000|2021-06-01 10:54:30|4262.19|4262.19|4262.7|4262.7|4262.7|4262.7|4262.19|4262.19|0
1622544970000|2021-06-01 10:56:10|4263.21|4263.21|4263.97|4263.97|4263.97|4263.97|4263.21|4263.21|0
1622544990000|2021-06-01 10:56:30|4263.71|4263.71|4264.7|4264.7|4264.95|4264.95|4263.71|4263.71|0
1622545000000|2021-06-01 10:56:40|4264.44|4264.44|4264.7|4264.7|4264.7|4264.7|4264.44|4264.44|0
1622545020000|2021-06-01 10:57:00|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|0
1622545080000|2021-06-01 10:58:00|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|4265.71|0
1622545090000|2021-06-01 10:58:10|4266.95|4266.95|4266.95|4266.95|4266.95|4266.95|4266.95|4266.95|0
1622545130000|2021-06-01 10:58:50|4266.7|4266.7|4267.21|4267.21|4267.21|4267.21|4266.7|4266.7|0
1622545140000|2021-06-01 10:59:00|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|4268.45|0
1622545170000|2021-06-01 10:59:30|4267.21|4267.21|4268.45|4268.45|4268.45|4268.45|4267.21|4267.21|0
1622545270000|2021-06-01 11:01:10|4267.18|4267.18|4266.67|4266.67|4267.18|4267.18|4266.67|4266.67|0
1622545280000|2021-06-01 11:01:20|4266.92|4266.92|4267.43|4267.43|4267.43|4267.43|4266.92|4266.92|0
1622545300000|2021-06-01 11:01:40|4268.67|4268.67|4268.67|4268.67|4268.67|4268.67|4268.67|4268.67|0
1622545320000|2021-06-01 11:02:00|4267.43|4267.43|4266.19|4266.19|4267.43|4267.43|4266.19|4266.19|0
1622545330000|2021-06-01 11:02:10|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|0
1622545390000|2021-06-01 11:03:10|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|4267.68|0
1622545420000|2021-06-01 11:03:40|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|4267.43|0
1622545440000|2021-06-01 11:04:00|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|4266.19|0
1622545480000|2021-06-01 11:04:40|4266.95|4266.95|4265.94|4265.94|4266.95|4266.95|4265.94|4265.94|0
1622545490000|2021-06-01 11:04:50|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|4266.7|0
1622545500000|2021-06-01 11:05:00|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|0
1622545550000|2021-06-01 11:05:50|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|0
1622545610000|2021-06-01 11:06:50|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|0
1622545620000|2021-06-01 11:07:00|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|0
1622545730000|2021-06-01 11:08:50|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|0
1622545800000|2021-06-01 11:10:00|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|0
1622545810000|2021-06-01 11:10:10|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|4265.54|0
1622545860000|2021-06-01 11:11:00|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|0
1622545870000|2021-06-01 11:11:10|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|4265.04|0
1622545880000|2021-06-01 11:11:20|4264.78|4264.78|4263.54|4263.54|4264.78|4264.78|4263.54|4263.54|0
1622545900000|2021-06-01 11:11:40|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|4263.8|0
1622545940000|2021-06-01 11:12:20|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|0
1622545980000|2021-06-01 11:13:00|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|4264.86|0
1622546060000|2021-06-01 11:14:20|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|4264.61|0
1622546090000|2021-06-01 11:14:50|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|4265.85|0
1622546100000|2021-06-01 11:15:00|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|0
1622546110000|2021-06-01 11:15:10|4266.84|4266.84|4268.07|4268.07|4268.07|4268.07|4266.84|4266.84|0
1622546120000|2021-06-01 11:15:20|4266.84|4266.84|4266.84|4266.84|4266.84|4266.84|4266.84|4266.84|0
1622546150000|2021-06-01 11:15:50|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|4265.6|0
1622546180000|2021-06-01 11:16:20|4266.1|4266.1|4266.87|4266.87|4266.87|4266.87|4266.1|4266.1|0
1622546190000|2021-06-01 11:16:30|4265.63|4265.63|4266.87|4266.87|4266.87|4266.87|4265.63|4265.63|0
1622546320000|2021-06-01 11:18:40|4265.63|4265.63|4264.39|4264.39|4265.63|4265.63|4263.15|4263.15|0
1622546330000|2021-06-01 11:18:50|4265.63|4265.63|4264.39|4264.39|4265.63|4265.63|4264.39|4264.39|0
1622546370000|2021-06-01 11:19:30|4263.63|4263.63|4263.37|4263.37|4263.63|4263.63|4263.37|4263.37|0
1622546470000|2021-06-01 11:21:10|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|4263.63|0
1622546510000|2021-06-01 11:21:50|4264.13|4264.13|4263.88|4263.88|4264.13|4264.13|4263.88|4263.88|0
1622546520000|2021-06-01 11:22:00|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|4264.05|0
1622546560000|2021-06-01 11:22:40|4264.39|4264.39|4264.05|4264.05|4264.39|4264.39|4264.05|4264.05|0
1622546580000|2021-06-01 11:23:00|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|4264.22|0
1622546590000|2021-06-01 11:23:10|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|4265.46|0
1622546650000|2021-06-01 11:24:10|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|4264.95|0
1622546920000|2021-06-01 11:28:40|4265.21|4265.21|4265.46|4265.46|4265.46|4265.46|4265.21|4265.21|0
1622546990000|2021-06-01 11:29:50|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|0
1622547020000|2021-06-01 11:30:20|4265.55|4265.55|4265.55|4265.55|4265.55|4265.55|4265.55|4265.55|0
1622547050000|2021-06-01 11:30:50|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|4265.29|0
1622547200000|2021-06-01 11:33:20|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|4266.53|0
1622547230000|2021-06-01 11:33:50|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|4269.01|0
1622547240000|2021-06-01 11:34:00|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|4270.25|0
1622547250000|2021-06-01 11:34:10|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|4271.49|0
1622547270000|2021-06-01 11:34:30|4271.74|4271.74|4272|4272|4272|4272|4271.74|4271.74|0
1622547300000|2021-06-01 11:35:00|4272.25|4272.25|4272.25|4272.25|4272.5|4272.5|4272.25|4272.25|0
1622547310000|2021-06-01 11:35:10|4272.5|4272.5|4272.76|4272.76|4272.76|4272.76|4272.5|4272.5|0
1622547360000|2021-06-01 11:36:00|4274|4274|4274|4274|4274|4274|4274|4274|0
1622547420000|2021-06-01 11:37:00|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|4274.25|0
1622547430000|2021-06-01 11:37:10|4274.51|4274.51|4274.76|4274.76|4274.76|4274.76|4274.25|4274.25|0
1622547480000|2021-06-01 11:38:00|4274.51|4274.51|4274.25|4274.25|4274.51|4274.51|4274.25|4274.25|0
1622547490000|2021-06-01 11:38:10|4274|4274|4274|4274|4274|4274|4274|4274|0
1622547500000|2021-06-01 11:38:20|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|4274.34|0
1622547590000|2021-06-01 11:39:50|4274.6|4274.6|4274.85|4274.85|4274.85|4274.85|4274.6|4274.6|0
1622547720000|2021-06-01 11:42:00|4275.1|4275.1|4275.86|4275.86|4275.86|4275.86|4275.1|4275.1|0
1622547730000|2021-06-01 11:42:10|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|4276.12|0
1622547740000|2021-06-01 11:42:20|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|4276.63|0
1622547760000|2021-06-01 11:42:40|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|4276.37|0
1622547780000|2021-06-01 11:43:00|4276.88|4276.88|4276.88|4276.88|4276.88|4276.88|4276.88|4276.88|0
1622547820000|2021-06-01 11:43:40|4278.12|4278.12|4280.6|4280.6|4280.6|4280.6|4278.12|4278.12|0
1622547830000|2021-06-01 11:43:50|4281.84|4281.84|4280.6|4280.6|4283.08|4283.08|4280.6|4280.6|0
1622547850000|2021-06-01 11:44:10|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|0
1622547890000|2021-06-01 11:44:50|4279.19|4279.19|4279.19|4279.19|4279.19|4279.19|4279.19|4279.19|0
1622547900000|2021-06-01 11:45:00|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|4280.43|0
1622547970000|2021-06-01 11:46:10|4279.19|4279.19|4279.19|4279.19|4279.19|4279.19|4279.19|4279.19|0
1622548050000|2021-06-01 11:47:30|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|4279.36|0
1622548060000|2021-06-01 11:47:40|4278.85|4278.85|4278.85|4278.85|4278.85|4278.85|4278.85|4278.85|0
1622548150000|2021-06-01 11:49:10|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|4280.09|0
1622548170000|2021-06-01 11:49:30|4279.84|4279.84|4279.84|4279.84|4279.84|4279.84|4279.84|4279.84|0
1622548290000|2021-06-01 11:51:30|4280.01|4280.01|4280.01|4280.01|4280.01|4280.01|4280.01|4280.01|0
1622548320000|2021-06-01 11:52:00|4279.75|4279.75|4279.75|4279.75|4279.75|4279.75|4279.75|4279.75|0
1622548330000|2021-06-01 11:52:10|4280.99|4280.99|4280.99|4280.99|4280.99|4280.99|4280.99|4280.99|0
1622548400000|2021-06-01 11:53:20|4280.74|4280.74|4280.74|4280.74|4280.74|4280.74|4280.74|4280.74|0
1622548450000|2021-06-01 11:54:10|4281.98|4281.98|4281.98|4281.98|4281.98|4281.98|4281.98|4281.98|0
1622548570000|2021-06-01 11:56:10|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|4281.47|0
1622548670000|2021-06-01 11:57:50|4282.71|4282.71|4282.88|4282.88|4282.88|4282.88|4282.71|4282.71|0
1622548710000|2021-06-01 11:58:30|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|4281.64|0
1622548800000|2021-06-01 12:00:00|4281.39|4281.39|4281.39|4281.39|4281.39|4281.39|4281.13|4281.13|0
1622548890000|2021-06-01 12:01:30|4281.13|4281.13|4281.13|4281.13|4281.13|4281.13|4281.13|4281.13|0
1622548910000|2021-06-01 12:01:50|4281.39|4281.39|4281.64|4281.64|4281.64|4281.64|4281.39|4281.39|0
1622548940000|2021-06-01 12:02:20|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|4281.9|0
1622548960000|2021-06-01 12:02:40|4280.66|4280.66|4279.42|4279.42|4280.66|4280.66|4279.42|4279.42|0
1622549020000|2021-06-01 12:03:40|4278.18|4278.18|4276.94|4276.94|4278.18|4278.18|4276.94|4276.94|0
1622549070000|2021-06-01 12:04:30|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|4276.68|0
1622549130000|2021-06-01 12:05:30|4275.44|4275.44|4275.44|4275.44|4275.44|4275.44|4275.44|4275.44|0
1622549300000|2021-06-01 12:08:20|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|4275.7|0
1622549310000|2021-06-01 12:08:30|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|4273.22|0
1622549340000|2021-06-01 12:09:00|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|4274.46|0
1622549380000|2021-06-01 12:09:40|4274.21|4274.21|4274.21|4274.21|4274.21|4274.21|4274.21|4274.21|0
1622549450000|2021-06-01 12:10:50|4274.71|4274.71|4274.71|4274.71|4274.71|4274.71|4274.71|4274.71|0
1622549460000|2021-06-01 12:11:00|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|4274.97|0
1622549540000|2021-06-01 12:12:20|4275.48|4275.48|4275.73|4275.73|4275.73|4275.73|4275.48|4275.48|0
1622549580000|2021-06-01 12:13:00|4275.98|4275.98|4275.98|4275.98|4275.98|4275.98|4275.98|4275.98|0
1622549590000|2021-06-01 12:13:10|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|4274.74|0
1622549600000|2021-06-01 12:13:20|4273.5|4273.5|4270.77|4270.77|4273.5|4273.5|4269.53|4269.53|0
1622549620000|2021-06-01 12:13:40|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|0
1622549660000|2021-06-01 12:14:20|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|4271.2|0
1622549670000|2021-06-01 12:14:30|4269.96|4269.96|4271.2|4271.2|4271.2|4271.2|4269.96|4269.96|0
1622549680000|2021-06-01 12:14:40|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|4269.96|0
1622549720000|2021-06-01 12:15:20|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|4269.7|0
1622549760000|2021-06-01 12:16:00|4268.46|4268.46|4269.7|4269.7|4269.7|4269.7|4268.46|4268.46|0
1622549820000|2021-06-01 12:17:00|4270.94|4270.94|4270.94|4270.94|4270.94|4270.94|4270.94|4270.94|0
1622549840000|2021-06-01 12:17:20|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|4272.18|0
1622549910000|2021-06-01 12:18:30|4272.69|4272.69|4272.69|4272.69|4272.69|4272.69|4272.69|4272.69|0
1622549920000|2021-06-01 12:18:40|4272.44|4272.44|4272.69|4272.69|4272.94|4272.94|4272.44|4272.44|0
1622549940000|2021-06-01 12:19:00|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|4272.94|0
1622550020000|2021-06-01 12:20:20|4271.7|4271.7|4271.7|4271.7|4271.7|4271.7|4271.7|4271.7|0
1622550160000|2021-06-01 12:22:40|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|4271.53|0
1622550190000|2021-06-01 12:23:10|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|4271.28|0
1622550230000|2021-06-01 12:23:50|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|4271.03|0
1622550350000|2021-06-01 12:25:50|4269.79|4269.79|4269.79|4269.79|4271.03|4271.03|4269.79|4269.79|0
1622550380000|2021-06-01 12:26:20|4270.04|4270.04|4269.79|4269.79|4270.04|4270.04|4269.79|4269.79|0
1622550540000|2021-06-01 12:29:00|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|4269.53|0
1622550580000|2021-06-01 12:29:40|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|4268.29|0
1622550590000|2021-06-01 12:29:50|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|0
1622550650000|2021-06-01 12:30:50|4268.38|4268.38|4268.89|4268.89|4268.89|4268.89|4268.38|4268.38|0
1622550660000|2021-06-01 12:31:00|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|4270.12|0
1622550670000|2021-06-01 12:31:10|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|0
1622550680000|2021-06-01 12:31:20|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|0
1622550690000|2021-06-01 12:31:30|4270.38|4270.38|4270.12|4270.12|4270.38|4270.38|4270.12|4270.12|0
1622550770000|2021-06-01 12:32:50|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|4270.38|0
1622550810000|2021-06-01 12:33:30|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|4271.62|0
1622550850000|2021-06-01 12:34:10|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|4271.36|0
1622550870000|2021-06-01 12:34:30|4270.12|4270.12|4270.89|4270.89|4270.89|4270.89|4270.12|4270.12|0
1622550940000|2021-06-01 12:35:40|4271.14|4271.14|4271.39|4271.39|4271.39|4271.39|4271.14|4271.14|0
1622551020000|2021-06-01 12:37:00|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|4270.16|0
1622551030000|2021-06-01 12:37:10|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|0
1622551040000|2021-06-01 12:37:20|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|4269.39|0
1622551050000|2021-06-01 12:37:30|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|4269.9|0
1622551340000|2021-06-01 12:42:20|4267.42|4267.42|4266.18|4266.18|4267.42|4267.42|4266.18|4266.18|0
1622551480000|2021-06-01 12:44:40|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|0
1622551490000|2021-06-01 12:44:50|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|4265.11|0
1622551530000|2021-06-01 12:45:30|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|4265.37|0
1622551570000|2021-06-01 12:46:10|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|0
1622551580000|2021-06-01 12:46:20|4266.35|4266.35|4266.35|4266.35|4266.35|4266.35|4266.35|4266.35|0
1622551660000|2021-06-01 12:47:40|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|4266.61|0
1622551700000|2021-06-01 12:48:20|4267.88|4267.88|4268.13|4268.13|4268.13|4268.13|4267.88|4267.88|0
1622551790000|2021-06-01 12:49:50|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|0
1622551800000|2021-06-01 12:50:00|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|4265.88|0
1622551910000|2021-06-01 12:51:50|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|4267.12|0
1622551920000|2021-06-01 12:52:00|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|4268.35|0
1622552010000|2021-06-01 12:53:30|4268.1|4268.1|4270.58|4270.58|4270.58|4270.58|4268.1|4268.1|0
1622552070000|2021-06-01 12:54:30|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|4269.34|0
1622552080000|2021-06-01 12:54:40|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|4268.1|0
1622552090000|2021-06-01 12:54:50|4267.59|4267.59|4267.59|4267.59|4267.59|4267.59|4267.59|4267.59|0
1622552100000|2021-06-01 12:55:00|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|4268.83|0
1622552270000|2021-06-01 12:57:50|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|4268.58|0
1622552290000|2021-06-01 12:58:10|4268.32|4268.32|4268.32|4268.32|4268.32|4268.32|4268.32|4268.32|0
1622552340000|2021-06-01 12:59:00|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|4267.82|0
1622552390000|2021-06-01 12:59:50|4267.56|4267.56|4267.39|4267.39|4267.73|4267.73|4267.39|4267.39|0
1622552400000|2021-06-01 13:00:00|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|0
1622552430000|2021-06-01 13:00:30|4266.38|4266.38|4266.55|4266.55|4266.55|4266.55|4266.38|4266.38|0
1622552550000|2021-06-01 13:02:30|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|4266.04|0
1622552620000|2021-06-01 13:03:40|4267.28|4267.28|4269.76|4269.76|4271|4271|4267.28|4267.28|0
1622552650000|2021-06-01 13:04:10|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|4268.52|0
1622552670000|2021-06-01 13:04:30|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|4268.26|0
1622552680000|2021-06-01 13:04:40|4269.5|4269.5|4269.5|4269.5|4269.5|4269.5|4269.5|4269.5|0
1622552690000|2021-06-01 13:04:50|4268.74|4268.74|4268.49|4268.49|4268.74|4268.74|4268.49|4268.49|0
1622552710000|2021-06-01 13:05:10|4268.23|4268.23|4268.49|4268.49|4268.74|4268.74|4268.23|4268.23|0
1622552750000|2021-06-01 13:05:50|4267.25|4267.25|4267.25|4267.25|4267.25|4267.25|4267.25|4267.25|0
1622552790000|2021-06-01 13:06:30|4266.01|4266.01|4266.01|4266.01|4266.01|4266.01|4266.01|4266.01|0
1622552910000|2021-06-01 13:08:30|4266.52|4266.52|4266.77|4266.77|4266.77|4266.77|4266.52|4266.52|0
1622552970000|2021-06-01 13:09:30|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|4268.01|0
1622553140000|2021-06-01 13:12:20|4266.77|4266.77|4264.29|4264.29|4266.77|4266.77|4264.29|4264.29|0
1622553150000|2021-06-01 13:12:30|4265.53|4265.53|4266.77|4266.77|4266.77|4266.77|4265.53|4265.53|0
1622553180000|2021-06-01 13:13:00|4267.02|4267.02|4267.28|4267.28|4267.28|4267.28|4267.02|4267.02|0
1622553190000|2021-06-01 13:13:10|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|4267.11|0
1622553200000|2021-06-01 13:13:20|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|0
1622553240000|2021-06-01 13:14:00|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|4267.61|0
1622553290000|2021-06-01 13:14:50|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|4267.44|0
1622553300000|2021-06-01 13:15:00|4267.19|4267.19|4267.19|4267.19|4267.19|4267.19|4266.94|4266.94|0
1622553380000|2021-06-01 13:16:20|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|4265.95|0
1622553450000|2021-06-01 13:17:30|4267.19|4267.19|4267.19|4267.19|4267.19|4267.19|4267.19|4267.19|0
1622553520000|2021-06-01 13:18:40|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|4266.94|0
1622553540000|2021-06-01 13:19:00|4266.43|4266.43|4265.67|4265.67|4266.43|4266.43|4265.67|4265.67|0
1622553560000|2021-06-01 13:19:20|4264.9|4264.9|4264.9|4264.9|4264.9|4264.9|4264.9|4264.9|0
1622553580000|2021-06-01 13:19:40|4264.65|4264.65|4264.4|4264.4|4264.65|4264.65|4264.4|4264.4|0
1622553590000|2021-06-01 13:19:50|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|4264.14|0
1622553600000|2021-06-01 13:20:00|4263.89|4263.89|4263.13|4263.13|4264.14|4264.14|4263.13|4263.13|0
1622553620000|2021-06-01 13:20:20|4262.87|4262.87|4262.62|4262.62|4262.87|4262.87|4262.62|4262.62|0
1622553670000|2021-06-01 13:21:10|4261.38|4261.38|4260.62|4260.62|4261.38|4261.38|4260.62|4260.62|0
1622553710000|2021-06-01 13:21:50|4260.87|4260.87|4260.11|4260.11|4260.87|4260.87|4260.11|4260.11|0
1622553720000|2021-06-01 13:22:00|4260.36|4260.36|4260.36|4260.36|4260.36|4260.36|4260.36|4260.36|0
1622553730000|2021-06-01 13:22:10|4260.62|4260.62|4260.36|4260.36|4260.62|4260.62|4259.38|4259.38|0
1622553750000|2021-06-01 13:22:30|4259.86|4259.86|4260.11|4260.11|4260.11|4260.11|4259.6|4259.6|0
1622553770000|2021-06-01 13:22:50|4260.36|4260.36|4260.53|4260.53|4260.53|4260.53|4260.36|4260.36|0
1622553850000|2021-06-01 13:24:10|4260.36|4260.36|4260.36|4260.36|4260.36|4260.36|4260.36|4260.36|0
1622553860000|2021-06-01 13:24:20|4260.19|4260.19|4260.19|4260.19|4260.19|4260.19|4260.19|4260.19|0
1622553880000|2021-06-01 13:24:40|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|0
1622553900000|2021-06-01 13:25:00|4258.78|4258.78|4259.03|4259.03|4259.03|4259.03|4258.78|4258.78|0
1622553920000|2021-06-01 13:25:20|4258.78|4258.78|4258.78|4258.78|4258.78|4258.78|4258.78|4258.78|0
1622553930000|2021-06-01 13:25:30|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|0
1622553950000|2021-06-01 13:25:50|4259.51|4259.51|4259.51|4259.51|4259.51|4259.51|4259.51|4259.51|0
1622553960000|2021-06-01 13:26:00|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|0
1622553970000|2021-06-01 13:26:10|4258.78|4258.78|4260.02|4260.02|4260.02|4260.02|4258.78|4258.78|0
1622554030000|2021-06-01 13:27:10|4260.78|4260.78|4260.78|4260.78|4261.04|4261.04|4260.78|4260.78|0
1622554090000|2021-06-01 13:28:10|4260.53|4260.53|4260.27|4260.27|4260.78|4260.78|4260.27|4260.27|0
1622554130000|2021-06-01 13:28:50|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|0
1622554210000|2021-06-01 13:30:10|4259.77|4259.77|4259.77|4259.77|4259.77|4259.77|4259.77|4259.77|0
1622554220000|2021-06-01 13:30:20|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|0
1622554230000|2021-06-01 13:30:30|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|4260.53|0
1622554250000|2021-06-01 13:30:50|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|4261.77|0
1622554320000|2021-06-01 13:32:00|4262.02|4262.02|4261.51|4261.51|4262.02|4262.02|4261.51|4261.51|0
1622554330000|2021-06-01 13:32:10|4261.26|4261.26|4261.51|4261.51|4261.51|4261.51|4261.26|4261.26|0
1622554380000|2021-06-01 13:33:00|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|4261.01|0
1622554410000|2021-06-01 13:33:30|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|0
1622554420000|2021-06-01 13:33:40|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|4260.02|0
1622554440000|2021-06-01 13:34:00|4259.77|4259.77|4259.77|4259.77|4259.77|4259.77|4259.77|4259.77|0
1622554500000|2021-06-01 13:35:00|4260.02|4260.02|4259.77|4259.77|4260.02|4260.02|4259.77|4259.77|0
1622554530000|2021-06-01 13:35:30|4260.02|4260.02|4258.78|4258.78|4260.02|4260.02|4258.78|4258.78|0
1622554560000|2021-06-01 13:36:00|4258.27|4258.27|4258.02|4258.02|4258.27|4258.27|4256.78|4256.78|0
1622554580000|2021-06-01 13:36:20|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|0
1622554610000|2021-06-01 13:36:50|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|4257.03|0
1622554620000|2021-06-01 13:37:00|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|0
1622554630000|2021-06-01 13:37:10|4258.02|4258.02|4258.02|4258.02|4258.02|4258.02|4258.02|4258.02|0
1622554730000|2021-06-01 13:38:50|4257.51|4257.51|4257.51|4257.51|4257.51|4257.51|4257.51|4257.51|0
1622554740000|2021-06-01 13:39:00|4257.77|4257.77|4257.77|4257.77|4257.77|4257.77|4257.77|4257.77|0
1622554760000|2021-06-01 13:39:20|4257.94|4257.94|4257.94|4257.94|4257.94|4257.94|4257.94|4257.94|0
1622554770000|2021-06-01 13:39:30|4258.19|4258.19|4258.19|4258.19|4258.44|4258.44|4258.19|4258.19|0
1622554800000|2021-06-01 13:40:00|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|4258.7|0
1622554820000|2021-06-01 13:40:20|4257.46|4257.46|4257.46|4257.46|4257.46|4257.46|4257.46|4257.46|0
1622554830000|2021-06-01 13:40:30|4256.95|4256.95|4256.95|4256.95|4256.95|4256.95|4256.95|4256.95|0
1622554840000|2021-06-01 13:40:40|4257.2|4257.2|4257.2|4257.2|4257.2|4257.2|4257.2|4257.2|0
1622554860000|2021-06-01 13:41:00|4257.71|4257.71|4257.71|4257.71|4257.71|4257.71|4257.71|4257.71|0
1622554870000|2021-06-01 13:41:10|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|0
1622554890000|2021-06-01 13:41:30|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|0
1622554910000|2021-06-01 13:41:50|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|0
1622554920000|2021-06-01 13:42:00|4255.32|4255.32|4255.32|4255.32|4255.32|4255.32|4255.32|4255.32|0
1622554950000|2021-06-01 13:42:30|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|4256.55|0
1622555010000|2021-06-01 13:43:30|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|0
1622555070000|2021-06-01 13:44:30|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|0
1622555090000|2021-06-01 13:44:50|4257.29|4257.29|4256.05|4256.05|4257.29|4257.29|4256.05|4256.05|0
1622555120000|2021-06-01 13:45:20|4255.79|4255.79|4255.79|4255.79|4255.79|4255.79|4255.79|4255.79|0
1622555150000|2021-06-01 13:45:50|4256.05|4256.05|4253.57|4253.57|4256.05|4256.05|4253.57|4253.57|0
1622555160000|2021-06-01 13:46:00|4253.31|4253.31|4253.31|4253.31|4253.31|4253.31|4253.31|4253.31|0
1622555180000|2021-06-01 13:46:20|4254.55|4254.55|4254.55|4254.55|4254.55|4254.55|4254.55|4254.55|0
1622555220000|2021-06-01 13:47:00|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|0
1622555230000|2021-06-01 13:47:10|4256.3|4256.3|4256.3|4256.3|4256.3|4256.3|4256.3|4256.3|0
1622555240000|2021-06-01 13:47:20|4256.05|4256.05|4256.05|4256.05|4256.05|4256.05|4256.05|4256.05|0
1622555250000|2021-06-01 13:47:30|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|0
1622555290000|2021-06-01 13:48:10|4254.55|4254.55|4254.55|4254.55|4254.55|4254.55|4254.55|4254.55|0
1622555310000|2021-06-01 13:48:30|4254.3|4254.3|4254.3|4254.3|4254.3|4254.3|4254.3|4254.3|0
1622555390000|2021-06-01 13:49:50|4254.05|4254.05|4252.81|4252.81|4254.05|4254.05|4252.81|4252.81|0
1622555400000|2021-06-01 13:50:00|4252.55|4252.55|4253.06|4253.06|4253.06|4253.06|4252.55|4252.55|0
1622555420000|2021-06-01 13:50:20|4252.89|4252.89|4251.65|4251.65|4252.89|4252.89|4251.65|4251.65|0
1622555450000|2021-06-01 13:50:50|4251.9|4251.9|4250.67|4250.67|4251.9|4251.9|4250.67|4250.67|0
1622555460000|2021-06-01 13:51:00|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|4250.41|0
1622555550000|2021-06-01 13:52:30|4250.67|4250.67|4250.67|4250.67|4250.67|4250.67|4250.67|4250.67|0
1622555560000|2021-06-01 13:52:40|4251.9|4251.9|4253.14|4253.14|4253.14|4253.14|4251.9|4251.9|0
1622555590000|2021-06-01 13:53:10|4252.89|4252.89|4252.89|4252.89|4252.89|4252.89|4252.89|4252.89|0
1622555600000|2021-06-01 13:53:20|4253.06|4253.06|4253.06|4253.06|4253.06|4253.06|4253.06|4253.06|0
1622555630000|2021-06-01 13:53:50|4253.31|4253.31|4254.55|4254.55|4254.55|4254.55|4253.31|4253.31|0
1622555650000|2021-06-01 13:54:10|4254.72|4254.72|4256.05|4256.05|4256.05|4256.05|4254.55|4254.55|0
1622555670000|2021-06-01 13:54:30|4255.79|4255.79|4255.79|4255.79|4255.79|4255.79|4255.79|4255.79|0
1622555710000|2021-06-01 13:55:10|4254.55|4254.55|4253.31|4253.31|4254.55|4254.55|4253.31|4253.31|0
1622555720000|2021-06-01 13:55:20|4252.07|4252.07|4252.07|4252.07|4252.07|4252.07|4252.07|4252.07|0
1622555740000|2021-06-01 13:55:40|4251.82|4251.82|4251.31|4251.31|4253.06|4253.06|4251.31|4251.31|0
1622555770000|2021-06-01 13:56:10|4250.81|4250.81|4250.3|4250.3|4250.81|4250.81|4250.3|4250.3|0
1622555780000|2021-06-01 13:56:20|4249.06|4249.06|4249.06|4249.06|4249.06|4249.06|4249.06|4249.06|0
1622555800000|2021-06-01 13:56:40|4248.3|4248.3|4246.8|4246.8|4248.3|4248.3|4246.8|4246.8|0
1622555820000|2021-06-01 13:57:00|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|4245.56|0
1622555830000|2021-06-01 13:57:10|4245.82|4245.82|4245.82|4245.82|4245.82|4245.82|4245.82|4245.82|0
1622555850000|2021-06-01 13:57:30|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|0
1622555870000|2021-06-01 13:57:50|4247.31|4247.31|4247.31|4247.31|4247.31|4247.31|4247.31|4247.31|0
1622555890000|2021-06-01 13:58:10|4247.14|4247.14|4247.14|4247.14|4247.14|4247.14|4247.14|4247.14|0
1622555940000|2021-06-01 13:59:00|4249.62|4249.62|4249.62|4249.62|4249.62|4249.62|4249.62|4249.62|0
1622555960000|2021-06-01 13:59:20|4248.38|4248.38|4248.38|4248.38|4248.38|4248.38|4248.38|4248.38|0
1622555970000|2021-06-01 13:59:30|4248.89|4248.89|4251.62|4251.62|4251.62|4251.62|4248.89|4248.89|0
1622555980000|2021-06-01 13:59:40|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|4252.13|0
1622556010000|2021-06-01 14:00:10|4250.89|4250.89|4251.4|4251.4|4251.4|4251.4|4250.89|4250.89|0
1622556030000|2021-06-01 14:00:30|4251.23|4251.23|4249.99|4249.99|4251.23|4251.23|4249.99|4249.99|0
1622556060000|2021-06-01 14:01:00|4250.5|4250.5|4251.99|4251.99|4251.99|4251.99|4250.5|4250.5|0
1622556070000|2021-06-01 14:01:10|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|4250.75|0
1622556100000|2021-06-01 14:01:40|4251.99|4251.99|4251.99|4251.99|4251.99|4251.99|4251.99|4251.99|0
1622556110000|2021-06-01 14:01:50|4250.75|4250.75|4248.75|4248.75|4250.75|4250.75|4248.75|4248.75|0
1622556120000|2021-06-01 14:02:00|4249|4249|4247.93|4247.93|4249|4249|4247.76|4247.76|0
1622556150000|2021-06-01 14:02:30|4247.68|4247.68|4248.7|4248.7|4248.7|4248.7|4247.68|4247.68|0
1622556160000|2021-06-01 14:02:40|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|0
1622556170000|2021-06-01 14:02:50|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|4250.19|0
1622556190000|2021-06-01 14:03:10|4250.95|4250.95|4250.95|4250.95|4250.95|4250.95|4250.95|4250.95|0
1622556200000|2021-06-01 14:03:20|4250.7|4250.7|4250.95|4250.95|4250.95|4250.95|4250.7|4250.7|0
1622556220000|2021-06-01 14:03:40|4249.71|4249.71|4249.71|4249.71|4249.71|4249.71|4249.71|4249.71|0
1622556230000|2021-06-01 14:03:50|4249.96|4249.96|4251.2|4251.2|4251.2|4251.2|4249.96|4249.96|0
1622556240000|2021-06-01 14:04:00|4250.95|4250.95|4250.95|4250.95|4250.95|4250.95|4250.95|4250.95|0
1622556250000|2021-06-01 14:04:10|4250.7|4250.7|4250.7|4250.7|4250.7|4250.7|4250.7|4250.7|0
1622556260000|2021-06-01 14:04:20|4251.04|4251.04|4252.79|4252.79|4252.79|4252.79|4251.04|4251.04|0
1622556270000|2021-06-01 14:04:30|4251.55|4251.55|4251.55|4251.55|4251.55|4251.55|4251.55|4251.55|0
1622556280000|2021-06-01 14:04:40|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|4251.29|0
1622556300000|2021-06-01 14:05:00|4248.82|4248.82|4248.56|4248.56|4248.82|4248.82|4248.56|4248.56|0
1622556310000|2021-06-01 14:05:10|4248.31|4248.31|4248.31|4248.31|4248.31|4248.31|4248.31|4248.31|0
1622556330000|2021-06-01 14:05:30|4249.55|4249.55|4249.55|4249.55|4249.55|4249.55|4249.55|4249.55|0
1622556340000|2021-06-01 14:05:40|4250.05|4250.05|4250.05|4250.05|4250.05|4250.05|4250.05|4250.05|0
1622556360000|2021-06-01 14:06:00|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|0
1622556400000|2021-06-01 14:06:40|4249.32|4249.32|4249.32|4249.32|4249.32|4249.32|4249.32|4249.32|0
1622556410000|2021-06-01 14:06:50|4249.58|4249.58|4249.58|4249.58|4249.58|4249.58|4249.58|4249.58|0
1622556420000|2021-06-01 14:07:00|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|0
1622556470000|2021-06-01 14:07:50|4248.59|4248.59|4248.59|4248.59|4248.59|4248.59|4248.59|4248.59|0
1622556490000|2021-06-01 14:08:10|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|4248.34|0
1622556600000|2021-06-01 14:10:00|4248.59|4248.59|4248.59|4248.59|4248.59|4248.59|4248.59|4248.59|0
1622556610000|2021-06-01 14:10:10|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|4249.83|0
1622556660000|2021-06-01 14:11:00|4250.09|4250.09|4250.09|4250.09|4250.09|4250.09|4250.09|4250.09|0
1622556690000|2021-06-01 14:11:30|4248.85|4248.85|4248.59|4248.59|4248.85|4248.85|4248.59|4248.59|0
1622556760000|2021-06-01 14:12:40|4248.85|4248.85|4248.85|4248.85|4248.85|4248.85|4248.85|4248.85|0
1622556770000|2021-06-01 14:12:50|4248.59|4248.59|4248.08|4248.08|4248.59|4248.59|4248.08|4248.08|0
1622556780000|2021-06-01 14:13:00|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|0
1622556790000|2021-06-01 14:13:10|4245.61|4245.61|4245.61|4245.61|4245.61|4245.61|4245.61|4245.61|0
1622556810000|2021-06-01 14:13:30|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|0
1622556820000|2021-06-01 14:13:40|4247.1|4247.1|4247.1|4247.1|4247.1|4247.1|4247.1|4247.1|0
1622556830000|2021-06-01 14:13:50|4246.93|4246.93|4246.93|4246.93|4246.93|4246.93|4246.93|4246.93|0
1622556860000|2021-06-01 14:14:20|4247.1|4247.1|4247.1|4247.1|4247.1|4247.1|4247.1|4247.1|0
1622556890000|2021-06-01 14:14:50|4248.34|4248.34|4248.08|4248.08|4248.34|4248.34|4248.08|4248.08|0
1622556900000|2021-06-01 14:15:00|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|0
1622556910000|2021-06-01 14:15:10|4245.61|4245.61|4245.61|4245.61|4245.61|4245.61|4245.61|4245.61|0
1622556990000|2021-06-01 14:16:30|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|0
1622557000000|2021-06-01 14:16:40|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|0
1622557050000|2021-06-01 14:17:30|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|4246.84|0
1622557070000|2021-06-01 14:17:50|4247.1|4247.1|4247.1|4247.1|4247.1|4247.1|4247.1|4247.1|0
1622557090000|2021-06-01 14:18:10|4246.84|4246.84|4246.34|4246.34|4246.84|4246.84|4246.34|4246.34|0
1622557150000|2021-06-01 14:19:10|4246.08|4246.08|4246.08|4246.08|4246.08|4246.08|4246.08|4246.08|0
1622557190000|2021-06-01 14:19:50|4245.83|4245.83|4245.83|4245.83|4245.83|4245.83|4245.83|4245.83|0
1622557200000|2021-06-01 14:20:00|4245.57|4245.57|4245.57|4245.57|4245.57|4245.57|4245.57|4245.57|0
1622557260000|2021-06-01 14:21:00|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|4245.32|0
1622557270000|2021-06-01 14:21:10|4244.08|4244.08|4243.1|4243.1|4244.34|4244.34|4243.1|4243.1|0
1622557290000|2021-06-01 14:21:30|4242.84|4242.84|4242.84|4242.84|4242.84|4242.84|4242.84|4242.84|0
1622557310000|2021-06-01 14:21:50|4243.86|4243.86|4244.11|4244.11|4244.11|4244.11|4243.86|4243.86|0
1622557320000|2021-06-01 14:22:00|4243.86|4243.86|4244.37|4244.37|4244.37|4244.37|4243.86|4243.86|0
1622557360000|2021-06-01 14:22:40|4243.13|4243.13|4244.11|4244.11|4244.11|4244.11|4242.87|4242.87|0
1622557390000|2021-06-01 14:23:10|4243.86|4243.86|4243.86|4243.86|4243.86|4243.86|4243.86|4243.86|0
1622557400000|2021-06-01 14:23:20|4244.11|4244.11|4244.11|4244.11|4244.11|4244.11|4244.11|4244.11|0
1622557410000|2021-06-01 14:23:30|4243.86|4243.86|4243.86|4243.86|4243.86|4243.86|4243.86|4243.86|0
1622557430000|2021-06-01 14:23:50|4245.1|4245.1|4245.1|4245.1|4245.1|4245.1|4245.1|4245.1|0
1622557480000|2021-06-01 14:24:40|4245.35|4245.35|4245.35|4245.35|4245.35|4245.35|4245.35|4245.35|0
1622557500000|2021-06-01 14:25:00|4246.62|4246.62|4248.11|4248.11|4248.11|4248.11|4246.62|4246.62|0
1622557510000|2021-06-01 14:25:10|4249.35|4249.35|4249.35|4249.35|4249.35|4249.35|4249.35|4249.35|0
1622557520000|2021-06-01 14:25:20|4249.52|4249.52|4249.52|4249.52|4249.52|4249.52|4249.52|4249.52|0
1622557530000|2021-06-01 14:25:30|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|0
1622557560000|2021-06-01 14:26:00|4249.52|4249.52|4250.29|4250.29|4250.29|4250.29|4249.52|4249.52|0
1622557630000|2021-06-01 14:27:10|4249.78|4249.78|4249.52|4249.52|4249.78|4249.78|4249.52|4249.52|0
1622557640000|2021-06-01 14:27:20|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|0
1622557670000|2021-06-01 14:27:50|4249.52|4249.52|4249.52|4249.52|4249.52|4249.52|4249.52|4249.52|0
1622557690000|2021-06-01 14:28:10|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|4248.28|0
1622557700000|2021-06-01 14:28:20|4248.45|4248.45|4248.11|4248.11|4248.45|4248.45|4248.11|4248.11|0
1622557720000|2021-06-01 14:28:40|4248.62|4248.62|4248.62|4248.62|4248.62|4248.62|4248.62|4248.62|0
1622557740000|2021-06-01 14:29:00|4248.88|4248.88|4248.88|4248.88|4248.88|4248.88|4248.88|4248.88|0
1622557760000|2021-06-01 14:29:20|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|4249.13|0
1622557780000|2021-06-01 14:29:40|4250.37|4250.37|4250.62|4250.62|4250.62|4250.62|4250.37|4250.37|0
1622557800000|2021-06-01 14:30:00|4250.88|4250.88|4250.88|4250.88|4250.88|4250.88|4250.88|4250.88|0
1622557810000|2021-06-01 14:30:10|4251.89|4251.89|4251.64|4251.64|4251.89|4251.89|4251.64|4251.64|0
1622557820000|2021-06-01 14:30:20|4254.12|4254.12|4254.12|4254.12|4256.6|4256.6|4254.12|4254.12|0
1622557840000|2021-06-01 14:30:40|4252.88|4252.88|4252.88|4252.88|4252.88|4252.88|4252.88|4252.88|0
1622557850000|2021-06-01 14:30:50|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|0
1622557890000|2021-06-01 14:31:30|4254.37|4254.37|4254.88|4254.88|4254.88|4254.88|4254.37|4254.37|0
1622557900000|2021-06-01 14:31:40|4255.13|4255.13|4255.13|4255.13|4255.13|4255.13|4255.13|4255.13|0
1622557940000|2021-06-01 14:32:20|4255.3|4255.3|4255.81|4255.81|4255.81|4255.81|4255.3|4255.3|0
1622557950000|2021-06-01 14:32:30|4255.56|4255.56|4255.56|4255.56|4255.56|4255.56|4255.56|4255.56|0
1622557980000|2021-06-01 14:33:00|4255.3|4255.3|4255.3|4255.3|4255.3|4255.3|4255.3|4255.3|0
1622558010000|2021-06-01 14:33:30|4254.8|4254.8|4255.3|4255.3|4255.3|4255.3|4254.8|4254.8|0
1622558020000|2021-06-01 14:33:40|4256.54|4256.54|4256.54|4256.54|4256.54|4256.54|4256.54|4256.54|0
1622558030000|2021-06-01 14:33:50|4257.78|4257.78|4257.78|4257.78|4257.78|4257.78|4257.78|4257.78|0
1622558100000|2021-06-01 14:35:00|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|4258.04|0
1622558140000|2021-06-01 14:35:40|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|0
1622558170000|2021-06-01 14:36:10|4255.56|4255.56|4255.05|4255.05|4255.56|4255.56|4255.05|4255.05|0
1622558190000|2021-06-01 14:36:30|4255.3|4255.3|4255.3|4255.3|4255.3|4255.3|4255.3|4255.3|0
1622558200000|2021-06-01 14:36:40|4255.05|4255.05|4255.05|4255.05|4255.05|4255.05|4255.05|4255.05|0
1622558210000|2021-06-01 14:36:50|4253.81|4253.81|4252.57|4252.57|4253.81|4253.81|4252.57|4252.57|0
1622558240000|2021-06-01 14:37:20|4251.33|4251.33|4251.08|4251.08|4251.33|4251.33|4250.82|4250.82|0
1622558280000|2021-06-01 14:38:00|4251.59|4251.59|4251.59|4251.59|4251.59|4251.59|4251.59|4251.59|0
1622558290000|2021-06-01 14:38:10|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|4251.33|0
1622558330000|2021-06-01 14:38:50|4252.57|4252.57|4252.57|4252.57|4252.57|4252.57|4252.57|4252.57|0
1622558340000|2021-06-01 14:39:00|4252.32|4252.32|4252.15|4252.15|4252.32|4252.32|4252.15|4252.15|0
1622558350000|2021-06-01 14:39:10|4252.32|4252.32|4252.32|4252.32|4252.32|4252.32|4252.32|4252.32|0
1622558360000|2021-06-01 14:39:20|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|4251.08|0
1622558370000|2021-06-01 14:39:30|4250.82|4250.82|4249.33|4249.33|4250.82|4250.82|4249.33|4249.33|0
1622558390000|2021-06-01 14:39:50|4250.57|4250.57|4250.32|4250.32|4250.57|4250.57|4250.32|4250.32|0
1622558410000|2021-06-01 14:40:10|4249.08|4249.08|4250.32|4250.32|4250.32|4250.32|4249.08|4249.08|0
1622558460000|2021-06-01 14:41:00|4247.84|4247.84|4248.09|4248.09|4248.09|4248.09|4247.84|4247.84|0
1622558490000|2021-06-01 14:41:30|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|4247.75|0
1622558520000|2021-06-01 14:42:00|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|4248.99|0
1622558560000|2021-06-01 14:42:40|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|0
1622558570000|2021-06-01 14:42:50|4248.74|4248.74|4248.74|4248.74|4248.74|4248.74|4248.74|4248.74|0
1622558640000|2021-06-01 14:44:00|4248.91|4248.91|4248.91|4248.91|4248.91|4248.91|4248.91|4248.91|0
1622558650000|2021-06-01 14:44:10|4250.15|4250.15|4250.15|4250.15|4250.15|4250.15|4250.15|4250.15|0
1622558660000|2021-06-01 14:44:20|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|0
1622558670000|2021-06-01 14:44:30|4250.15|4250.15|4250.15|4250.15|4250.15|4250.15|4249.89|4249.89|0
1622558690000|2021-06-01 14:44:50|4249.98|4249.98|4249.98|4249.98|4249.98|4249.98|4249.98|4249.98|0
1622558720000|2021-06-01 14:45:20|4248.74|4248.74|4248.74|4248.74|4248.74|4248.74|4248.74|4248.74|0
1622558750000|2021-06-01 14:45:50|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|4248.23|0
1622558760000|2021-06-01 14:46:00|4246.99|4246.99|4246.74|4246.74|4246.99|4246.99|4246.74|4246.74|0
1622558820000|2021-06-01 14:47:00|4245.5|4245.5|4245.5|4245.5|4245.5|4245.5|4245.5|4245.5|0
1622558830000|2021-06-01 14:47:10|4244.26|4244.26|4244.26|4244.26|4244.26|4244.26|4244.26|4244.26|0
1622558870000|2021-06-01 14:47:50|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|0
1622558920000|2021-06-01 14:48:40|4244.26|4244.26|4244.26|4244.26|4244.26|4244.26|4244.26|4244.26|0
1622558940000|2021-06-01 14:49:00|4244|4244|4244|4244|4244|4244|4244|4244|0
1622558960000|2021-06-01 14:49:20|4243.75|4243.75|4243.75|4243.75|4243.75|4243.75|4243.75|4243.75|0
1622558970000|2021-06-01 14:49:30|4243.5|4243.5|4243.5|4243.5|4243.5|4243.5|4243.5|4243.5|0
1622558990000|2021-06-01 14:49:50|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|0
1622559000000|2021-06-01 14:50:00|4244.48|4244.48|4244.48|4244.48|4244.48|4244.48|4244.48|4244.48|0
1622559040000|2021-06-01 14:50:40|4244.23|4244.23|4244.23|4244.23|4244.23|4244.23|4244.23|4244.23|0
1622559050000|2021-06-01 14:50:50|4245.47|4245.47|4244.23|4244.23|4245.47|4245.47|4244.23|4244.23|0
1622559110000|2021-06-01 14:51:50|4245.47|4245.47|4245.47|4245.47|4245.47|4245.47|4245.47|4245.47|0
1622559120000|2021-06-01 14:52:00|4246.71|4246.71|4247.21|4247.21|4247.21|4247.21|4246.71|4246.71|0
1622559130000|2021-06-01 14:52:10|4246.96|4246.96|4246.71|4246.71|4246.96|4246.96|4246.71|4246.71|0
1622559270000|2021-06-01 14:54:30|4246.45|4246.45|4246.2|4246.2|4246.45|4246.45|4246.2|4246.2|0
1622559290000|2021-06-01 14:54:50|4245.69|4245.69|4245.69|4245.69|4245.69|4245.69|4245.69|4245.69|0
1622559320000|2021-06-01 14:55:20|4244.45|4244.45|4244.45|4244.45|4244.45|4244.45|4244.45|4244.45|0
1622559360000|2021-06-01 14:56:00|4244.2|4244.2|4244.2|4244.2|4244.2|4244.2|4244.2|4244.2|0
1622559370000|2021-06-01 14:56:10|4243.94|4243.94|4243.94|4243.94|4244.11|4244.11|4243.94|4243.94|0
1622559380000|2021-06-01 14:56:20|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|4244.29|0
1622559410000|2021-06-01 14:56:50|4244.46|4244.46|4244.46|4244.46|4244.46|4244.46|4244.46|4244.46|0
1622559480000|2021-06-01 14:58:00|4244.2|4244.2|4244.2|4244.2|4244.2|4244.2|4244.2|4244.2|0
1622559540000|2021-06-01 14:59:00|4243.69|4243.69|4243.69|4243.69|4243.69|4243.69|4243.69|4243.69|0
1622559590000|2021-06-01 14:59:50|4243.52|4243.52|4243.27|4243.27|4243.52|4243.52|4243.27|4243.27|0
1622559630000|2021-06-01 15:00:30|4244.51|4244.51|4244.51|4244.51|4244.51|4244.51|4244.51|4244.51|0
1622559640000|2021-06-01 15:00:40|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|0
1622559650000|2021-06-01 15:00:50|4244.51|4244.51|4243.27|4243.27|4244.51|4244.51|4243.27|4243.27|0
1622559670000|2021-06-01 15:01:10|4242.03|4242.03|4242.03|4242.03|4242.03|4242.03|4242.03|4242.03|0
1622559690000|2021-06-01 15:01:30|4243.27|4243.27|4243.27|4243.27|4243.27|4243.27|4243.27|4243.27|0
1622559770000|2021-06-01 15:02:50|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|4243.02|0
1622559790000|2021-06-01 15:03:10|4242.76|4242.76|4242.76|4242.76|4242.76|4242.76|4242.76|4242.76|0
1622559840000|2021-06-01 15:04:00|4242.51|4242.51|4242.51|4242.51|4242.51|4242.51|4242.51|4242.51|0
1622559870000|2021-06-01 15:04:30|4242.25|4242.25|4242.25|4242.25|4242.25|4242.25|4242.25|4242.25|0
1622559930000|2021-06-01 15:05:30|4242|4242|4242|4242|4242|4242|4242|4242|0
1622559950000|2021-06-01 15:05:50|4242.51|4242.51|4242|4242|4242.51|4242.51|4242|4242|0
1622559960000|2021-06-01 15:06:00|4242.25|4242.25|4242.42|4242.42|4242.42|4242.42|4242.25|4242.25|0
1622560030000|2021-06-01 15:07:10|4242.68|4242.68|4242.68|4242.68|4242.68|4242.68|4242.42|4242.42|0
1622560090000|2021-06-01 15:08:10|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|0
1622560120000|2021-06-01 15:08:40|4241.92|4241.92|4240.93|4240.93|4242.17|4242.17|4240.93|4240.93|0
1622560170000|2021-06-01 15:09:30|4240.68|4240.68|4240.42|4240.42|4240.68|4240.68|4240.42|4240.42|0
1622560210000|2021-06-01 15:10:10|4240.68|4240.68|4240.68|4240.68|4241.18|4241.18|4240.68|4240.68|0
1622560240000|2021-06-01 15:10:40|4240.42|4240.42|4240.42|4240.42|4240.42|4240.42|4240.42|4240.42|0
1622560290000|2021-06-01 15:11:30|4240.17|4240.17|4240.42|4240.42|4240.42|4240.42|4240.17|4240.17|0
1622560310000|2021-06-01 15:11:50|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|0
1622560320000|2021-06-01 15:12:00|4239.92|4239.92|4240.17|4240.17|4240.17|4240.17|4239.92|4239.92|0
1622560340000|2021-06-01 15:12:20|4239.92|4239.92|4239.92|4239.92|4239.92|4239.92|4239.92|4239.92|0
1622560350000|2021-06-01 15:12:30|4239.66|4239.66|4239.66|4239.66|4239.66|4239.66|4239.66|4239.66|0
1622560360000|2021-06-01 15:12:40|4239.41|4239.41|4239.41|4239.41|4239.41|4239.41|4239.41|4239.41|0
1622560370000|2021-06-01 15:12:50|4239.15|4239.15|4239.15|4239.15|4239.15|4239.15|4239.15|4239.15|0
1622560410000|2021-06-01 15:13:30|4240.39|4240.39|4240.39|4240.39|4240.39|4240.39|4240.39|4240.39|0
1622560440000|2021-06-01 15:14:00|4240.14|4240.14|4240.14|4240.14|4240.14|4240.14|4240.14|4240.14|0
1622560480000|2021-06-01 15:14:40|4240.65|4240.65|4240.9|4240.9|4240.9|4240.9|4240.65|4240.65|0
1622560500000|2021-06-01 15:15:00|4241.15|4241.15|4241.15|4241.15|4241.15|4241.15|4241.15|4241.15|0
1622560520000|2021-06-01 15:15:20|4241.41|4241.41|4241.58|4241.58|4241.58|4241.58|4241.41|4241.41|0
1622560580000|2021-06-01 15:16:20|4241.32|4241.32|4241.32|4241.32|4241.32|4241.32|4241.32|4241.32|0
1622560600000|2021-06-01 15:16:40|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|4241.07|0
1622560620000|2021-06-01 15:17:00|4240.82|4240.82|4240.31|4240.31|4240.82|4240.82|4240.31|4240.31|0
1622560650000|2021-06-01 15:17:30|4239.07|4239.07|4239.07|4239.07|4239.07|4239.07|4239.07|4239.07|0
1622560660000|2021-06-01 15:17:40|4238.82|4238.82|4238.82|4238.82|4238.82|4238.82|4238.82|4238.82|0
1622560670000|2021-06-01 15:17:50|4237.58|4237.58|4237.58|4237.58|4237.58|4237.58|4237.58|4237.58|0
1622560680000|2021-06-01 15:18:00|4236.34|4236.34|4236.34|4236.34|4236.34|4236.34|4236.34|4236.34|0
1622560690000|2021-06-01 15:18:10|4237.58|4237.58|4237.58|4237.58|4237.58|4237.58|4237.58|4237.58|0
1622560700000|2021-06-01 15:18:20|4240.05|4240.05|4240.05|4240.05|4240.05|4240.05|4240.05|4240.05|0
1622560710000|2021-06-01 15:18:30|4240.56|4240.56|4240.31|4240.31|4240.56|4240.56|4240.31|4240.31|0
1622560800000|2021-06-01 15:20:00|4240.56|4240.56|4240.82|4240.82|4241.07|4241.07|4240.56|4240.56|0
1622560820000|2021-06-01 15:20:20|4240.56|4240.56|4240.56|4240.56|4240.56|4240.56|4240.56|4240.56|0
1622560850000|2021-06-01 15:20:50|4240.91|4240.91|4240.91|4240.91|4240.91|4240.91|4240.91|4240.91|0
1622560860000|2021-06-01 15:21:00|4240.73|4240.73|4240.73|4240.73|4240.73|4240.73|4240.73|4240.73|0
1622560870000|2021-06-01 15:21:10|4240.99|4240.99|4240.73|4240.73|4240.99|4240.99|4240.73|4240.73|0
1622560890000|2021-06-01 15:21:30|4239.5|4239.5|4239.5|4239.5|4239.5|4239.5|4239.24|4239.24|0
1622560920000|2021-06-01 15:22:00|4238.26|4238.26|4238.26|4238.26|4238.26|4238.26|4238.26|4238.26|0
1622560990000|2021-06-01 15:23:10|4238|4238|4238|4238|4238|4238|4238|4238|0
1622561000000|2021-06-01 15:23:20|4237.75|4237.75|4237.49|4237.49|4237.75|4237.75|4237.49|4237.49|0
1622561040000|2021-06-01 15:24:00|4238.26|4238.26|4238.26|4238.26|4238.26|4238.26|4238.26|4238.26|0
1622561050000|2021-06-01 15:24:10|4237.49|4237.49|4237.49|4237.49|4237.49|4237.49|4237.49|4237.49|0
1622561070000|2021-06-01 15:24:30|4237.75|4237.75|4237.75|4237.75|4237.75|4237.75|4237.75|4237.75|0
1622561100000|2021-06-01 15:25:00|4238.99|4238.99|4237.75|4237.75|4238.99|4238.99|4237.75|4237.75|0
1622561110000|2021-06-01 15:25:10|4238.99|4238.99|4238.99|4238.99|4238.99|4238.99|4238.99|4238.99|0
1622561120000|2021-06-01 15:25:20|4239.24|4239.24|4238.99|4238.99|4239.24|4239.24|4238.99|4238.99|0
1622561170000|2021-06-01 15:26:10|4236.51|4236.51|4236.51|4236.51|4236.51|4236.51|4236.51|4236.51|0
1622561250000|2021-06-01 15:27:30|4236.76|4236.76|4237.02|4237.02|4237.02|4237.02|4236.76|4236.76|0
1622561260000|2021-06-01 15:27:40|4236.85|4236.85|4237.1|4237.1|4237.1|4237.1|4236.85|4236.85|0
1622561270000|2021-06-01 15:27:50|4235.86|4235.86|4235.86|4235.86|4235.86|4235.86|4235.86|4235.86|0
1622561280000|2021-06-01 15:28:00|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|0
1622561290000|2021-06-01 15:28:10|4236.12|4236.12|4236.62|4236.62|4236.62|4236.62|4236.12|4236.12|0
1622561300000|2021-06-01 15:28:20|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|4236.37|0
1622561340000|2021-06-01 15:29:00|4237.61|4237.61|4236.37|4236.37|4237.61|4237.61|4236.37|4236.37|0
1622561390000|2021-06-01 15:29:50|4236.2|4236.2|4233.97|4233.97|4237.95|4237.95|4233.72|4233.72|0
1622618100000|2021-06-02 07:15:00|4248.66|4248.66|4249.9|4249.9|4249.9|4249.9|4248.66|4248.66|0
1622618160000|2021-06-02 07:16:00|4248.66|4248.66|4249.9|4249.9|4249.9|4249.9|4248.66|4248.66|0
1622618200000|2021-06-02 07:16:40|4251.14|4251.14|4251.14|4251.14|4251.14|4251.14|4251.14|4251.14|0
1622618210000|2021-06-02 07:16:50|4253.62|4253.62|4253.62|4253.62|4253.62|4253.62|4253.62|4253.62|0
1622618220000|2021-06-02 07:17:00|4254.38|4254.38|4254.63|4254.63|4254.63|4254.63|4254.38|4254.38|0
1622618250000|2021-06-02 07:17:30|4255.65|4255.65|4255.65|4255.65|4255.65|4255.65|4255.65|4255.65|0
1622618260000|2021-06-02 07:17:40|4255.14|4255.14|4255.14|4255.14|4256.38|4256.38|4255.14|4255.14|0
1622618270000|2021-06-02 07:17:50|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|0
1622618330000|2021-06-02 07:18:50|4255.65|4255.65|4254.49|4254.49|4255.65|4255.65|4252.91|4252.91|0
1622618350000|2021-06-02 07:19:10|4253.25|4253.25|4253.25|4253.25|4253.25|4253.25|4253.25|4253.25|0
1622618370000|2021-06-02 07:19:30|4252.01|4252.01|4250.77|4250.77|4252.01|4252.01|4250.77|4250.77|0
1622618380000|2021-06-02 07:19:40|4251.03|4251.03|4251.28|4251.28|4251.28|4251.28|4250.77|4250.77|0
1622618390000|2021-06-02 07:19:50|4250.04|4250.04|4250.04|4250.04|4250.04|4250.04|4250.04|4250.04|0
1622618400000|2021-06-02 07:20:00|4248.52|4248.52|4248.52|4248.52|4248.52|4248.52|4248.52|4248.52|0
1622618430000|2021-06-02 07:20:30|4247.76|4247.76|4247.76|4247.76|4247.76|4247.76|4247.76|4247.76|0
1622618480000|2021-06-02 07:21:20|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|4246.52|0
1622618510000|2021-06-02 07:21:50|4246.26|4246.26|4246.26|4246.26|4246.26|4246.26|4246.26|4246.26|0
1622618520000|2021-06-02 07:22:00|4246.09|4246.09|4246.09|4246.09|4246.09|4246.09|4246.09|4246.09|0
1622618540000|2021-06-02 07:22:20|4247.33|4247.33|4246.09|4246.09|4247.33|4247.33|4246.09|4246.09|0
1622618610000|2021-06-02 07:23:30|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|0
1622618630000|2021-06-02 07:23:50|4251.05|4251.05|4250.29|4250.29|4251.05|4251.05|4250.29|4250.29|0
1622618670000|2021-06-02 07:24:30|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|4250.03|0
1622618690000|2021-06-02 07:24:50|4250.54|4250.54|4250.8|4250.8|4250.8|4250.8|4250.54|4250.54|0
1622618700000|2021-06-02 07:25:00|4249.56|4249.56|4249.56|4249.56|4249.56|4249.56|4249.56|4249.56|0
1622618720000|2021-06-02 07:25:20|4250.8|4250.8|4250.8|4250.8|4250.8|4250.8|4250.8|4250.8|0
1622618820000|2021-06-02 07:27:00|4252.04|4252.04|4254.51|4254.51|4254.51|4254.51|4252.04|4252.04|0
1622618830000|2021-06-02 07:27:10|4254.26|4254.26|4254.01|4254.01|4254.26|4254.26|4254.01|4254.01|0
1622618840000|2021-06-02 07:27:20|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|4254.77|0
1622618870000|2021-06-02 07:27:50|4253.91|4253.91|4253.91|4253.91|4253.91|4253.91|4253.91|4253.91|0
1622618880000|2021-06-02 07:28:00|4252.89|4252.89|4251.65|4251.65|4252.89|4252.89|4251.65|4251.65|0
1622618900000|2021-06-02 07:28:20|4247.94|4247.94|4247.94|4247.94|4247.94|4247.94|4247.94|4247.94|0
1622618910000|2021-06-02 07:28:30|4245.46|4245.46|4245.46|4245.46|4245.46|4245.46|4245.46|4245.46|0
1622618920000|2021-06-02 07:28:40|4245.71|4245.71|4245.46|4245.46|4245.71|4245.71|4245.46|4245.46|0
1622618940000|2021-06-02 07:29:00|4245.29|4245.29|4245.54|4245.54|4245.54|4245.54|4245.29|4245.29|0
1622618960000|2021-06-02 07:29:20|4248.02|4248.02|4248.02|4248.02|4248.02|4248.02|4248.02|4248.02|0
1622618970000|2021-06-02 07:29:30|4248.27|4248.27|4248.53|4248.53|4248.53|4248.53|4248.27|4248.27|0
1622619020000|2021-06-02 07:30:20|4244.81|4244.81|4240.58|4240.58|4244.81|4244.81|4240.58|4240.58|0
1622619030000|2021-06-02 07:30:30|4239.82|4239.82|4239.82|4239.82|4239.82|4239.82|4239.82|4239.82|0
1622619090000|2021-06-02 07:31:30|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|0
1622619120000|2021-06-02 07:32:00|4237.34|4237.34|4239.82|4239.82|4239.82|4239.82|4237.34|4237.34|0
1622619130000|2021-06-02 07:32:10|4241.06|4241.06|4242.56|4242.56|4242.56|4242.56|4241.06|4241.06|0
1622619180000|2021-06-02 07:33:00|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|4242.81|0
1622619210000|2021-06-02 07:33:30|4243.06|4243.06|4243.06|4243.06|4243.06|4243.06|4243.06|4243.06|0
1622619240000|2021-06-02 07:34:00|4242.56|4242.56|4242.56|4242.56|4242.56|4242.56|4242.56|4242.56|0
1622619280000|2021-06-02 07:34:40|4242.05|4242.05|4242.05|4242.05|4242.05|4242.05|4242.05|4242.05|0
1622619290000|2021-06-02 07:34:50|4241.79|4241.79|4241.79|4241.79|4241.79|4241.79|4241.79|4241.79|0
1622619300000|2021-06-02 07:35:00|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|0
1622619310000|2021-06-02 07:35:10|4240.3|4240.3|4239.79|4239.79|4240.3|4240.3|4239.79|4239.79|0
1622619430000|2021-06-02 07:37:10|4239.28|4239.28|4239.28|4239.28|4239.28|4239.28|4239.28|4239.28|0
1622619490000|2021-06-02 07:38:10|4238.52|4238.52|4238.01|4238.01|4238.52|4238.52|4238.01|4238.01|0
1622619510000|2021-06-02 07:38:30|4237.76|4237.76|4237.76|4237.76|4237.76|4237.76|4237.76|4237.76|0
1622619530000|2021-06-02 07:38:50|4235.28|4235.28|4235.28|4235.28|4235.28|4235.28|4235.28|4235.28|0
1622619550000|2021-06-02 07:39:10|4235.54|4235.54|4235.54|4235.54|4235.54|4235.54|4235.54|4235.54|0
1622619560000|2021-06-02 07:39:20|4236.78|4236.78|4235.54|4235.54|4236.78|4236.78|4235.54|4235.54|0
1622619570000|2021-06-02 07:39:30|4236.55|4236.55|4236.55|4236.55|4236.55|4236.55|4236.55|4236.55|0
1622619600000|2021-06-02 07:40:00|4235.54|4235.54|4235.54|4235.54|4235.54|4235.54|4235.54|4235.54|0
1622619610000|2021-06-02 07:40:10|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|0
1622619620000|2021-06-02 07:40:20|4234.52|4234.52|4234.52|4234.52|4234.52|4234.52|4234.52|4234.52|0
1622619630000|2021-06-02 07:40:30|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|0
1622619650000|2021-06-02 07:40:50|4235.03|4235.03|4235.03|4235.03|4235.03|4235.03|4235.03|4235.03|0
1622619680000|2021-06-02 07:41:20|4236.27|4236.27|4236.27|4236.27|4236.27|4236.27|4236.27|4236.27|0
1622619720000|2021-06-02 07:42:00|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|0
1622619730000|2021-06-02 07:42:10|4234.01|4234.01|4233.5|4233.5|4234.01|4234.01|4233.5|4233.5|0
1622619770000|2021-06-02 07:42:50|4232.27|4232.27|4232.01|4232.01|4232.27|4232.27|4232.01|4232.01|0
1622619780000|2021-06-02 07:43:00|4232.77|4232.77|4232.77|4232.77|4232.77|4232.77|4232.77|4232.77|0
1622619810000|2021-06-02 07:43:30|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|0
1622619840000|2021-06-02 07:44:00|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|0
1622619860000|2021-06-02 07:44:20|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|0
1622619870000|2021-06-02 07:44:30|4233.67|4233.67|4233.67|4233.67|4233.67|4233.67|4233.67|4233.67|0
1622619880000|2021-06-02 07:44:40|4232.43|4232.43|4231.19|4231.19|4232.43|4232.43|4231.19|4231.19|0
1622619900000|2021-06-02 07:45:00|4230.94|4230.94|4230.94|4230.94|4230.94|4230.94|4230.94|4230.94|0
1622619920000|2021-06-02 07:45:20|4229.7|4229.7|4229.7|4229.7|4229.7|4229.7|4229.7|4229.7|0
1622619930000|2021-06-02 07:45:30|4230.94|4230.94|4229.7|4229.7|4230.94|4230.94|4229.7|4229.7|0
1622619950000|2021-06-02 07:45:50|4228.46|4228.46|4228.46|4228.46|4228.46|4228.46|4228.46|4228.46|0
1622619980000|2021-06-02 07:46:20|4227.22|4227.22|4227.22|4227.22|4227.22|4227.22|4227.22|4227.22|0
1622619990000|2021-06-02 07:46:30|4227.48|4227.48|4227.48|4227.48|4227.48|4227.48|4227.48|4227.48|0
1622620040000|2021-06-02 07:47:20|4227.22|4227.22|4227.22|4227.22|4227.22|4227.22|4227.22|4227.22|0
1622620060000|2021-06-02 07:47:40|4227.48|4227.48|4227.48|4227.48|4227.48|4227.48|4227.48|4227.48|0
1622620070000|2021-06-02 07:47:50|4227.73|4227.73|4228.97|4228.97|4228.97|4228.97|4227.73|4227.73|0
1622620110000|2021-06-02 07:48:30|4228.8|4228.8|4228.8|4228.8|4228.8|4228.8|4228.8|4228.8|0
1622620120000|2021-06-02 07:48:40|4230.04|4230.04|4230.04|4230.04|4230.04|4230.04|4230.04|4230.04|0
1622620140000|2021-06-02 07:49:00|4228.8|4228.8|4228.8|4228.8|4228.8|4228.8|4228.8|4228.8|0
1622620170000|2021-06-02 07:49:30|4229.05|4229.05|4229.56|4229.56|4229.56|4229.56|4229.05|4229.05|0
1622620180000|2021-06-02 07:49:40|4230.07|4230.07|4230.07|4230.07|4230.07|4230.07|4230.07|4230.07|0
1622620190000|2021-06-02 07:49:50|4230.32|4230.32|4230.32|4230.32|4230.32|4230.32|4230.32|4230.32|0
1622620200000|2021-06-02 07:50:00|4230.07|4230.07|4229.31|4229.31|4230.07|4230.07|4229.31|4229.31|0
1622620360000|2021-06-02 07:52:40|4228.55|4228.55|4228.55|4228.55|4228.55|4228.55|4228.55|4228.55|0
1622620370000|2021-06-02 07:52:50|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|0
1622620390000|2021-06-02 07:53:10|4230.29|4230.29|4229.05|4229.05|4230.29|4230.29|4229.05|4229.05|0
1622620410000|2021-06-02 07:53:30|4228.8|4228.8|4228.8|4228.8|4228.8|4228.8|4228.8|4228.8|0
1622620430000|2021-06-02 07:53:50|4229.05|4229.05|4229.05|4229.05|4229.31|4229.31|4229.05|4229.05|0
1622620460000|2021-06-02 07:54:20|4230.29|4230.29|4231.53|4231.53|4231.53|4231.53|4230.29|4230.29|0
1622620480000|2021-06-02 07:54:40|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|4234.01|0
1622620520000|2021-06-02 07:55:20|4232.77|4232.77|4232.77|4232.77|4232.77|4232.77|4232.77|4232.77|0
1622620530000|2021-06-02 07:55:30|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|4231.53|0
1622620560000|2021-06-02 07:56:00|4231.28|4231.28|4231.28|4231.28|4231.28|4231.28|4231.28|4231.28|0
1622620570000|2021-06-02 07:56:10|4231.79|4231.79|4231.79|4231.79|4231.79|4231.79|4231.79|4231.79|0
1622620650000|2021-06-02 07:57:30|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|0
1622620700000|2021-06-02 07:58:20|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|0
1622620750000|2021-06-02 07:59:10|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|0
1622620800000|2021-06-02 08:00:00|4231.79|4231.79|4230.55|4230.55|4231.79|4231.79|4230.55|4230.55|0
1622620810000|2021-06-02 08:00:10|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|0
1622620820000|2021-06-02 08:00:20|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|0
1622620830000|2021-06-02 08:00:30|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|0
1622620890000|2021-06-02 08:01:30|4230.8|4230.8|4230.8|4230.8|4230.8|4230.8|4230.8|4230.8|0
1622620930000|2021-06-02 08:02:10|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|0
1622620970000|2021-06-02 08:02:50|4230.88|4230.88|4233.36|4233.36|4233.36|4233.36|4230.88|4230.88|0
1622620980000|2021-06-02 08:03:00|4233.11|4233.11|4232.6|4232.6|4233.11|4233.11|4232.6|4232.6|0
1622621010000|2021-06-02 08:03:30|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|0
1622621040000|2021-06-02 08:04:00|4232.69|4232.69|4232.69|4232.69|4232.69|4232.69|4232.69|4232.69|0
1622621050000|2021-06-02 08:04:10|4232.35|4232.35|4232.35|4232.35|4232.35|4232.35|4232.35|4232.35|0
1622621060000|2021-06-02 08:04:20|4232.69|4232.69|4232.69|4232.69|4232.69|4232.69|4232.69|4232.69|0
1622621190000|2021-06-02 08:06:30|4232.18|4232.18|4232.18|4232.18|4232.18|4232.18|4232.18|4232.18|0
1622621210000|2021-06-02 08:06:50|4232.43|4232.43|4232.68|4232.68|4232.68|4232.68|4232.43|4232.43|0
1622621220000|2021-06-02 08:07:00|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|4232.94|0
1622621250000|2021-06-02 08:07:30|4234.18|4234.18|4234.18|4234.18|4234.18|4234.18|4234.18|4234.18|0
1622621270000|2021-06-02 08:07:50|4233.92|4233.92|4233.42|4233.42|4233.92|4233.92|4233.42|4233.42|0
1622621300000|2021-06-02 08:08:20|4233.16|4233.16|4233.16|4233.16|4233.16|4233.16|4233.16|4233.16|0
1622621340000|2021-06-02 08:09:00|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|4233.42|0
1622621380000|2021-06-02 08:09:40|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|4233.76|0
1622621420000|2021-06-02 08:10:20|4233.5|4233.5|4233.5|4233.5|4233.5|4233.5|4233.5|4233.5|0
1622621440000|2021-06-02 08:10:40|4234.01|4234.01|4234.91|4234.91|4235.25|4235.25|4234.01|4234.01|0
1622621720000|2021-06-02 08:15:20|4234.66|4234.66|4234.66|4234.66|4234.66|4234.66|4234.15|4234.15|0
1622621730000|2021-06-02 08:15:30|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|0
1622621740000|2021-06-02 08:15:40|4236.4|4236.4|4236.4|4236.4|4236.4|4236.4|4236.4|4236.4|0
1622621760000|2021-06-02 08:16:00|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|0
1622621790000|2021-06-02 08:16:30|4233.92|4233.92|4233.92|4233.92|4233.92|4233.92|4233.92|4233.92|0
1622621810000|2021-06-02 08:16:50|4233.67|4233.67|4233.92|4233.92|4233.92|4233.92|4233.67|4233.67|0
1622621820000|2021-06-02 08:17:00|4234.09|4234.09|4233.59|4233.59|4234.09|4234.09|4233.59|4233.59|0
1622621840000|2021-06-02 08:17:20|4233.33|4233.33|4233.33|4233.33|4233.33|4233.33|4233.33|4233.33|0
1622621880000|2021-06-02 08:18:00|4233.16|4233.16|4233.67|4233.67|4233.67|4233.67|4233.16|4233.16|0
1622621920000|2021-06-02 08:18:40|4233.92|4233.92|4233.67|4233.67|4233.92|4233.92|4233.67|4233.67|0
1622622030000|2021-06-02 08:20:30|4232.43|4232.43|4232.43|4232.43|4232.43|4232.43|4232.43|4232.43|0
1622622040000|2021-06-02 08:20:40|4231.19|4231.19|4231.19|4231.19|4231.19|4231.19|4231.19|4231.19|0
1622622170000|2021-06-02 08:22:50|4230.43|4230.43|4230.43|4230.43|4230.43|4230.43|4230.43|4230.43|0
1622622180000|2021-06-02 08:23:00|4230.6|4230.6|4230.6|4230.6|4230.6|4230.6|4230.6|4230.6|0
1622622190000|2021-06-02 08:23:10|4230.77|4230.77|4230.77|4230.77|4230.77|4230.77|4230.77|4230.77|0
1622622230000|2021-06-02 08:23:50|4229.53|4229.53|4229.53|4229.53|4229.53|4229.53|4229.53|4229.53|0
1622622240000|2021-06-02 08:24:00|4230.77|4230.77|4230.77|4230.77|4230.77|4230.77|4230.77|4230.77|0
1622622250000|2021-06-02 08:24:10|4232.04|4232.04|4231.28|4231.28|4232.04|4232.04|4231.28|4231.28|0
1622622280000|2021-06-02 08:24:40|4230.04|4230.04|4230.77|4230.77|4231.28|4231.28|4230.04|4230.04|0
1622622290000|2021-06-02 08:24:50|4231.02|4231.02|4231.02|4231.02|4231.02|4231.02|4231.02|4231.02|0
1622622410000|2021-06-02 08:26:50|4230.85|4230.85|4230.68|4230.68|4230.85|4230.85|4230.68|4230.68|0
1622622430000|2021-06-02 08:27:10|4230.94|4230.94|4230.94|4230.94|4230.94|4230.94|4230.94|4230.94|0
1622622480000|2021-06-02 08:28:00|4231.11|4231.11|4231.11|4231.11|4231.11|4231.11|4231.11|4231.11|0
1622622510000|2021-06-02 08:28:30|4230.85|4230.85|4230.85|4230.85|4230.85|4230.85|4230.85|4230.85|0
1622622530000|2021-06-02 08:28:50|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|0
1622622590000|2021-06-02 08:29:50|4230.01|4230.01|4230.01|4230.01|4230.01|4230.01|4230.01|4230.01|0
1622622660000|2021-06-02 08:31:00|4229.5|4229.5|4229.5|4229.5|4229.5|4229.5|4229.5|4229.5|0
1622622760000|2021-06-02 08:32:40|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|0
1622622770000|2021-06-02 08:32:50|4230.01|4230.01|4230.01|4230.01|4230.01|4230.01|4230.01|4230.01|0
1622622830000|2021-06-02 08:33:50|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|0
1622622900000|2021-06-02 08:35:00|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|0
1622622960000|2021-06-02 08:36:00|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|4229.75|0
1622622990000|2021-06-02 08:36:30|4229.24|4229.24|4229.41|4229.41|4229.41|4229.41|4229.24|4229.24|0
1622623080000|2021-06-02 08:38:00|4228.91|4228.91|4228.91|4228.91|4228.91|4228.91|4228.91|4228.91|0
1622623110000|2021-06-02 08:38:30|4230.15|4230.15|4231.38|4231.38|4231.38|4231.38|4230.15|4230.15|0
1622623140000|2021-06-02 08:39:00|4230.15|4230.15|4229.89|4229.89|4230.15|4230.15|4229.89|4229.89|0
1622623190000|2021-06-02 08:39:50|4229.64|4229.64|4229.64|4229.64|4229.64|4229.64|4229.64|4229.64|0
1622623210000|2021-06-02 08:40:10|4230.4|4230.4|4230.4|4230.4|4230.4|4230.4|4230.4|4230.4|0
1622623250000|2021-06-02 08:40:50|4230.65|4230.65|4230.65|4230.65|4230.65|4230.65|4230.65|4230.65|0
1622623470000|2021-06-02 08:44:30|4231.16|4231.16|4231.16|4231.16|4231.16|4231.16|4231.16|4231.16|0
1622623510000|2021-06-02 08:45:10|4231.42|4231.42|4231.42|4231.42|4231.42|4231.42|4231.42|4231.42|0
1622623530000|2021-06-02 08:45:30|4230.18|4230.18|4230.18|4230.18|4230.18|4230.18|4230.18|4230.18|0
1622623540000|2021-06-02 08:45:40|4228.94|4228.94|4227.7|4227.7|4228.94|4228.94|4227.7|4227.7|0
1622623560000|2021-06-02 08:46:00|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|0
1622623600000|2021-06-02 08:46:40|4227.7|4227.7|4227.7|4227.7|4227.7|4227.7|4227.7|4227.7|0
1622623740000|2021-06-02 08:49:00|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|0
1622623750000|2021-06-02 08:49:10|4227.27|4227.27|4227.27|4227.27|4227.27|4227.27|4227.27|4227.27|0
1622623820000|2021-06-02 08:50:20|4227.53|4227.53|4227.27|4227.27|4227.53|4227.53|4227.27|4227.27|0
1622623840000|2021-06-02 08:50:40|4227.1|4227.1|4227.1|4227.1|4227.1|4227.1|4227.1|4227.1|0
1622623850000|2021-06-02 08:50:50|4226.93|4226.93|4226.93|4226.93|4226.93|4226.93|4226.93|4226.93|0
1622623900000|2021-06-02 08:51:40|4227.19|4227.19|4227.19|4227.19|4227.19|4227.19|4227.19|4227.19|0
1622623910000|2021-06-02 08:51:50|4226.93|4226.93|4226.68|4226.68|4226.93|4226.93|4226.68|4226.68|0
1622623920000|2021-06-02 08:52:00|4227.92|4227.92|4228.43|4228.43|4228.43|4228.43|4227.92|4227.92|0
1622623980000|2021-06-02 08:53:00|4229.67|4229.67|4229.67|4229.67|4229.67|4229.67|4229.67|4229.67|0
1622624000000|2021-06-02 08:53:20|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|4229.84|0
1622624050000|2021-06-02 08:54:10|4227.36|4227.36|4226.68|4226.68|4227.36|4227.36|4226.68|4226.68|0
1622624060000|2021-06-02 08:54:20|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|0
1622624070000|2021-06-02 08:54:30|4226.68|4226.68|4226.68|4226.68|4226.68|4226.68|4226.68|4226.68|0
1622624130000|2021-06-02 08:55:30|4226.43|4226.43|4226.17|4226.17|4226.43|4226.43|4226.17|4226.17|0
1622624220000|2021-06-02 08:57:00|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|0
1622624230000|2021-06-02 08:57:10|4224.68|4224.68|4224.68|4224.68|4224.68|4224.68|4224.68|4224.68|0
1622624280000|2021-06-02 08:58:00|4224.17|4224.17|4224.17|4224.17|4224.17|4224.17|4224.17|4224.17|0
1622624380000|2021-06-02 08:59:40|4224.42|4224.42|4224.59|4224.59|4224.68|4224.68|4224.34|4224.34|0
1622624390000|2021-06-02 08:59:50|4224.42|4224.42|4224.68|4224.68|4224.68|4224.68|4224.42|4224.42|0
1622624430000|2021-06-02 09:00:30|4224.93|4224.93|4224.68|4224.68|4224.93|4224.93|4224.68|4224.68|0
1622624460000|2021-06-02 09:01:00|4224.42|4224.42|4224.93|4224.93|4224.93|4224.93|4224.42|4224.42|0
1622624480000|2021-06-02 09:01:20|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|0
1622624530000|2021-06-02 09:02:10|4225.18|4225.18|4225.18|4225.18|4225.18|4225.18|4225.18|4225.18|0
1622624580000|2021-06-02 09:03:00|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|4225.44|0
1622624650000|2021-06-02 09:04:10|4225.69|4225.69|4225.95|4225.95|4225.95|4225.95|4225.69|4225.69|0
1622624710000|2021-06-02 09:05:10|4226.46|4226.46|4226.46|4226.46|4226.46|4226.46|4226.46|4226.46|0
1622624720000|2021-06-02 09:05:20|4226.63|4226.63|4226.63|4226.63|4226.63|4226.63|4226.63|4226.63|0
1622624760000|2021-06-02 09:06:00|4227.13|4227.13|4227.13|4227.13|4227.13|4227.13|4227.13|4227.13|0
1622624820000|2021-06-02 09:07:00|4229.61|4229.61|4230.85|4230.85|4230.85|4230.85|4229.61|4229.61|0
1622624830000|2021-06-02 09:07:10|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|4229.61|0
1622624870000|2021-06-02 09:07:50|4229.87|4229.87|4229.61|4229.61|4229.87|4229.87|4229.61|4229.61|0
1622624900000|2021-06-02 09:08:20|4230.85|4230.85|4230.85|4230.85|4230.85|4230.85|4230.85|4230.85|0
1622624910000|2021-06-02 09:08:30|4232.09|4232.09|4232.09|4232.09|4232.09|4232.09|4232.09|4232.09|0
1622624920000|2021-06-02 09:08:40|4233.33|4233.33|4233.33|4233.33|4233.33|4233.33|4233.33|4233.33|0
1622625040000|2021-06-02 09:10:40|4233.5|4233.5|4233.5|4233.5|4233.5|4233.5|4233.5|4233.5|0
1622625060000|2021-06-02 09:11:00|4233.75|4233.75|4233.75|4233.75|4233.75|4233.75|4233.75|4233.75|0
1622625220000|2021-06-02 09:13:40|4234.99|4234.99|4234.99|4234.99|4234.99|4234.99|4234.99|4234.99|0
1622625230000|2021-06-02 09:13:50|4235.25|4235.25|4235.25|4235.25|4235.25|4235.25|4235.25|4235.25|0
1622625350000|2021-06-02 09:15:50|4235.5|4235.5|4235.5|4235.5|4235.5|4235.5|4235.5|4235.5|0
1622625360000|2021-06-02 09:16:00|4234.26|4234.26|4234.52|4234.52|4234.52|4234.52|4234.01|4234.01|0
1622625400000|2021-06-02 09:16:40|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|4234.77|0
1622625440000|2021-06-02 09:17:20|4234.94|4234.94|4235.19|4235.19|4235.19|4235.19|4234.94|4234.94|0
1622625450000|2021-06-02 09:17:30|4234.94|4234.94|4234.77|4234.77|4234.94|4234.94|4234.77|4234.77|0
1622625540000|2021-06-02 09:19:00|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|0
1622625620000|2021-06-02 09:20:20|4235.5|4235.5|4235.5|4235.5|4235.5|4235.5|4235.5|4235.5|0
1622625660000|2021-06-02 09:21:00|4235.25|4235.25|4235.25|4235.25|4235.25|4235.25|4235.25|4235.25|0
1622625700000|2021-06-02 09:21:40|4235.5|4235.5|4235.5|4235.5|4235.5|4235.5|4235.5|4235.5|0
1622625720000|2021-06-02 09:22:00|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|0
1622625770000|2021-06-02 09:22:50|4234.52|4234.52|4234.52|4234.52|4234.52|4234.52|4234.52|4234.52|0
1622625850000|2021-06-02 09:24:10|4233.28|4233.28|4233.28|4233.28|4233.28|4233.28|4233.28|4233.28|0
1622625900000|2021-06-02 09:25:00|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|0
1622625950000|2021-06-02 09:25:50|4233.19|4233.19|4233.19|4233.19|4233.19|4233.19|4233.19|4233.19|0
1622625970000|2021-06-02 09:26:10|4233.36|4233.36|4233.36|4233.36|4233.36|4233.36|4233.36|4233.36|0
1622626010000|2021-06-02 09:26:50|4232.85|4232.85|4232.85|4232.85|4232.85|4232.85|4232.85|4232.85|0
1622626080000|2021-06-02 09:28:00|4232.6|4232.6|4232.6|4232.6|4232.6|4232.6|4232.6|4232.6|0
1622626190000|2021-06-02 09:29:50|4232.85|4232.85|4232.85|4232.85|4232.85|4232.85|4232.85|4232.85|0
1622626240000|2021-06-02 09:30:40|4233.11|4233.11|4233.11|4233.11|4233.11|4233.11|4233.11|4233.11|0
1622626250000|2021-06-02 09:30:50|4233.62|4233.62|4233.87|4233.87|4233.87|4233.87|4233.62|4233.62|0
1622626300000|2021-06-02 09:31:40|4234.04|4234.04|4233.02|4233.02|4234.04|4234.04|4233.02|4233.02|0
1622626320000|2021-06-02 09:32:00|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|4234.26|0
1622626360000|2021-06-02 09:32:40|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|4233.02|0
1622626440000|2021-06-02 09:34:00|4234.26|4234.26|4235.5|4235.5|4235.5|4235.5|4234.26|4234.26|0
1622626480000|2021-06-02 09:34:40|4236.01|4236.01|4236.01|4236.01|4236.01|4236.01|4236.01|4236.01|0
1622626500000|2021-06-02 09:35:00|4236.27|4236.27|4236.27|4236.27|4236.27|4236.27|4236.27|4236.27|0
1622626510000|2021-06-02 09:35:10|4236.44|4236.44|4236.44|4236.44|4236.44|4236.44|4236.44|4236.44|0
1622626690000|2021-06-02 09:38:10|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|0
1622626780000|2021-06-02 09:39:40|4237.2|4237.2|4237.2|4237.2|4237.2|4237.2|4237.2|4237.2|0
1622626790000|2021-06-02 09:39:50|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|0
1622626850000|2021-06-02 09:40:50|4236.94|4236.94|4236.94|4236.94|4237.2|4237.2|4236.94|4236.94|0
1622626860000|2021-06-02 09:41:00|4237.2|4237.2|4236.94|4236.94|4237.2|4237.2|4236.94|4236.94|0
1622626910000|2021-06-02 09:41:50|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|0
1622626940000|2021-06-02 09:42:20|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|0
1622627100000|2021-06-02 09:45:00|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|0
1622627110000|2021-06-02 09:45:10|4236.94|4236.94|4234.46|4234.46|4236.94|4236.94|4234.46|4234.46|0
1622627160000|2021-06-02 09:46:00|4234.29|4234.29|4234.29|4234.29|4234.29|4234.29|4234.29|4234.29|0
1622627230000|2021-06-02 09:47:10|4234.55|4234.55|4235.56|4235.56|4235.56|4235.56|4234.55|4234.55|0
1622627240000|2021-06-02 09:47:20|4235.31|4235.31|4235.31|4235.31|4235.31|4235.31|4235.31|4235.31|0
1622627250000|2021-06-02 09:47:30|4235.56|4235.56|4235.82|4235.82|4235.82|4235.82|4235.56|4235.56|0
1622627260000|2021-06-02 09:47:40|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|4236.33|0
1622627280000|2021-06-02 09:48:00|4236.83|4236.83|4235.6|4235.6|4236.83|4236.83|4235.6|4235.6|0
1622627320000|2021-06-02 09:48:40|4235.85|4235.85|4235.85|4235.85|4235.85|4235.85|4235.85|4235.85|0
1622627380000|2021-06-02 09:49:40|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|0
1622627440000|2021-06-02 09:50:40|4235.85|4235.85|4235.85|4235.85|4235.85|4235.85|4235.85|4235.85|0
1622627510000|2021-06-02 09:51:50|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|4235.6|0
1622627530000|2021-06-02 09:52:10|4236.83|4236.83|4236.83|4236.83|4236.83|4236.83|4236.83|4236.83|0
1622627580000|2021-06-02 09:53:00|4236.33|4236.33|4236.58|4236.58|4236.58|4236.58|4236.33|4236.33|0
1622627590000|2021-06-02 09:53:10|4236.83|4236.83|4237.09|4237.09|4237.09|4237.09|4236.83|4236.83|0
1622627660000|2021-06-02 09:54:20|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|4236.58|0
1622627760000|2021-06-02 09:56:00|4237.82|4237.82|4237.82|4237.82|4237.82|4237.82|4237.82|4237.82|0
1622627780000|2021-06-02 09:56:20|4237.99|4237.99|4237.99|4237.99|4237.99|4237.99|4237.99|4237.99|0
1622627850000|2021-06-02 09:57:30|4237.82|4237.82|4237.82|4237.82|4237.82|4237.82|4237.82|4237.82|0
1622627880000|2021-06-02 09:58:00|4237.31|4237.31|4237.31|4237.31|4237.31|4237.31|4237.31|4237.31|0
1622627890000|2021-06-02 09:58:10|4238.55|4238.55|4240.04|4240.04|4240.04|4240.04|4238.55|4238.55|0
1622627900000|2021-06-02 09:58:20|4241.28|4241.28|4241.28|4241.28|4241.28|4241.28|4241.28|4241.28|0
1622627920000|2021-06-02 09:58:40|4240.04|4240.04|4238.8|4238.8|4240.04|4240.04|4238.8|4238.8|0
1622628010000|2021-06-02 10:00:10|4239.06|4239.06|4239.06|4239.06|4239.06|4239.06|4239.06|4239.06|0
1622628030000|2021-06-02 10:00:30|4238.72|4238.72|4238.89|4238.89|4238.89|4238.89|4238.72|4238.72|0
1622628100000|2021-06-02 10:01:40|4239.14|4239.14|4237.39|4237.39|4239.14|4239.14|4237.39|4237.39|0
1622628130000|2021-06-02 10:02:10|4236.89|4236.89|4236.38|4236.38|4236.89|4236.89|4236.38|4236.38|0
1622628150000|2021-06-02 10:02:30|4235.14|4235.14|4235.14|4235.14|4235.14|4235.14|4235.14|4235.14|0
1622628200000|2021-06-02 10:03:20|4234.88|4234.88|4234.63|4234.63|4234.88|4234.88|4234.63|4234.63|0
1622628220000|2021-06-02 10:03:40|4233.39|4233.39|4233.39|4233.39|4233.39|4233.39|4233.39|4233.39|0
1622628230000|2021-06-02 10:03:50|4234.15|4234.15|4234.15|4234.15|4234.15|4234.15|4234.15|4234.15|0
1622628240000|2021-06-02 10:04:00|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|0
1622628250000|2021-06-02 10:04:10|4234.15|4234.15|4234.15|4234.15|4234.15|4234.15|4234.15|4234.15|0
1622628260000|2021-06-02 10:04:20|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|4233.9|0
1622628280000|2021-06-02 10:04:40|4233.14|4233.14|4233.14|4233.14|4233.14|4233.14|4233.14|4233.14|0
1622628320000|2021-06-02 10:05:20|4232.8|4232.8|4232.8|4232.8|4232.8|4232.8|4232.8|4232.8|0
1622628360000|2021-06-02 10:06:00|4232.29|4232.29|4232.29|4232.29|4232.29|4232.29|4232.29|4232.29|0
1622628460000|2021-06-02 10:07:40|4233.53|4233.53|4232.29|4232.29|4233.78|4233.78|4232.29|4232.29|0
1622628490000|2021-06-02 10:08:10|4232.54|4232.54|4232.54|4232.54|4232.54|4232.54|4232.54|4232.54|0
1622628530000|2021-06-02 10:08:50|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|4231.3|0
1622628580000|2021-06-02 10:09:40|4230.07|4230.07|4230.07|4230.07|4230.07|4230.07|4230.07|4230.07|0
1622628610000|2021-06-02 10:10:10|4228.83|4228.83|4228.83|4228.83|4228.83|4228.83|4228.83|4228.83|0
1622628670000|2021-06-02 10:11:10|4228.32|4228.32|4227.81|4227.81|4228.32|4228.32|4227.81|4227.81|0
1622628680000|2021-06-02 10:11:20|4227.3|4227.3|4227.3|4227.3|4227.3|4227.3|4227.3|4227.3|0
1622628690000|2021-06-02 10:11:30|4227.05|4227.05|4226.79|4226.79|4227.05|4227.05|4226.79|4226.79|0
1622628800000|2021-06-02 10:13:20|4226.96|4226.96|4226.96|4226.96|4226.96|4226.96|4226.96|4226.96|0
1622628810000|2021-06-02 10:13:30|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|4226.2|0
1622628820000|2021-06-02 10:13:40|4224.96|4224.96|4224.96|4224.96|4224.96|4224.96|4224.96|4224.96|0
1622628830000|2021-06-02 10:13:50|4227.44|4227.44|4228.68|4228.68|4228.68|4228.68|4227.44|4227.44|0
1622628840000|2021-06-02 10:14:00|4228.17|4228.17|4227.67|4227.67|4228.17|4228.17|4227.67|4227.67|0
1622628850000|2021-06-02 10:14:10|4228.17|4228.17|4227.92|4227.92|4228.17|4228.17|4227.92|4227.92|0
1622628860000|2021-06-02 10:14:20|4226.68|4226.68|4226.68|4226.68|4226.68|4226.68|4226.68|4226.68|0
1622628880000|2021-06-02 10:14:40|4225.19|4225.19|4225.19|4225.19|4225.19|4225.19|4225.19|4225.19|0
1622628910000|2021-06-02 10:15:10|4225.44|4225.44|4225.19|4225.19|4225.44|4225.44|4225.19|4225.19|0
1622628920000|2021-06-02 10:15:20|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|0
1622628980000|2021-06-02 10:16:20|4225.19|4225.19|4227.67|4227.67|4227.67|4227.67|4225.19|4225.19|0
1622629070000|2021-06-02 10:17:50|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|0
1622629080000|2021-06-02 10:18:00|4227.67|4227.67|4227.67|4227.67|4227.67|4227.67|4227.67|4227.67|0
1622629100000|2021-06-02 10:18:20|4226.43|4226.43|4226.43|4226.43|4226.43|4226.43|4226.43|4226.43|0
1622629120000|2021-06-02 10:18:40|4226.68|4226.68|4226.68|4226.68|4226.68|4226.68|4226.68|4226.68|0
1622629140000|2021-06-02 10:19:00|4226.43|4226.43|4226.43|4226.43|4226.43|4226.43|4226.17|4226.17|0
1622629150000|2021-06-02 10:19:10|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|0
1622629160000|2021-06-02 10:19:20|4226.17|4226.17|4226.17|4226.17|4226.17|4226.17|4226.17|4226.17|0
1622629240000|2021-06-02 10:20:40|4226.43|4226.43|4226.85|4226.85|4226.85|4226.85|4226.43|4226.43|0
1622629250000|2021-06-02 10:20:50|4226.34|4226.34|4226.34|4226.34|4226.34|4226.34|4226.34|4226.34|0
1622629340000|2021-06-02 10:22:20|4226.6|4226.6|4226.6|4226.6|4226.6|4226.6|4226.6|4226.6|0
1622629410000|2021-06-02 10:23:30|4226.09|4226.09|4225.33|4225.33|4226.09|4226.09|4225.33|4225.33|0
1622629440000|2021-06-02 10:24:00|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|0
1622629480000|2021-06-02 10:24:40|4225.58|4225.58|4225.58|4225.58|4225.58|4225.58|4225.58|4225.58|0
1622629510000|2021-06-02 10:25:10|4224.34|4224.34|4224.34|4224.34|4224.34|4224.34|4224.34|4224.34|0
1622629550000|2021-06-02 10:25:50|4225.58|4225.58|4225.58|4225.58|4225.58|4225.58|4225.58|4225.58|0
1622629590000|2021-06-02 10:26:30|4225.33|4225.33|4225.33|4225.33|4225.33|4225.33|4225.33|4225.33|0
1622629630000|2021-06-02 10:27:10|4225.16|4225.16|4225.16|4225.16|4225.16|4225.16|4225.16|4225.16|0
1622629660000|2021-06-02 10:27:40|4226.4|4226.4|4226.4|4226.4|4226.4|4226.4|4226.4|4226.4|0
1622629690000|2021-06-02 10:28:10|4226.65|4226.65|4226.65|4226.65|4226.65|4226.65|4226.65|4226.65|0
1622629700000|2021-06-02 10:28:20|4226.9|4226.9|4229.38|4229.38|4229.38|4229.38|4226.9|4226.9|0
1622629720000|2021-06-02 10:28:40|4229.64|4229.64|4229.64|4229.64|4229.64|4229.64|4229.64|4229.64|0
1622629740000|2021-06-02 10:29:00|4230.87|4230.87|4233.35|4233.35|4233.35|4233.35|4230.87|4230.87|0
1622629760000|2021-06-02 10:29:20|4235.83|4235.83|4237.07|4237.07|4237.07|4237.07|4235.83|4235.83|0
1622629810000|2021-06-02 10:30:10|4236.82|4236.82|4236.82|4236.82|4236.82|4236.82|4236.82|4236.82|0
1622629840000|2021-06-02 10:30:40|4237.07|4237.07|4237.07|4237.07|4237.07|4237.07|4237.07|4237.07|0
1622629860000|2021-06-02 10:31:00|4237.24|4237.24|4237.24|4237.24|4237.24|4237.24|4237.24|4237.24|0
1622629870000|2021-06-02 10:31:10|4237.41|4237.41|4237.58|4237.58|4237.58|4237.58|4237.41|4237.41|0
1622629890000|2021-06-02 10:31:30|4241.3|4241.3|4245.02|4245.02|4245.02|4245.02|4241.3|4241.3|0
1622629900000|2021-06-02 10:31:40|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|0
1622629940000|2021-06-02 10:32:20|4245.02|4245.02|4245.02|4245.02|4245.02|4245.02|4245.02|4245.02|0
1622629960000|2021-06-02 10:32:40|4245.52|4245.52|4245.27|4245.27|4245.52|4245.52|4245.02|4245.02|0
1622629980000|2021-06-02 10:33:00|4244.03|4244.03|4244.03|4244.03|4244.03|4244.03|4244.03|4244.03|0
1622630010000|2021-06-02 10:33:30|4245.27|4245.27|4246.34|4246.34|4246.51|4246.51|4245.27|4245.27|0
1622630020000|2021-06-02 10:33:40|4246.51|4246.51|4247.78|4247.78|4247.78|4247.78|4246.51|4246.51|0
1622630100000|2021-06-02 10:35:00|4247.53|4247.53|4247.53|4247.53|4247.53|4247.53|4247.53|4247.53|0
1622630140000|2021-06-02 10:35:40|4246.29|4246.29|4246.29|4246.29|4246.29|4246.29|4246.29|4246.29|0
1622630180000|2021-06-02 10:36:20|4246.03|4246.03|4244.79|4244.79|4246.03|4246.03|4244.79|4244.79|0
1622630200000|2021-06-02 10:36:40|4244.54|4244.54|4244.54|4244.54|4244.54|4244.54|4244.54|4244.54|0
1622630220000|2021-06-02 10:37:00|4244.79|4244.79|4244.96|4244.96|4244.96|4244.96|4244.79|4244.79|0
1622630250000|2021-06-02 10:37:30|4243.72|4243.72|4243.72|4243.72|4243.72|4243.72|4243.72|4243.72|0
1622630260000|2021-06-02 10:37:40|4243.98|4243.98|4243.98|4243.98|4243.98|4243.98|4243.98|4243.98|0
1622630310000|2021-06-02 10:38:30|4244.23|4244.23|4245.47|4245.47|4245.47|4245.47|4244.23|4244.23|0
1622630330000|2021-06-02 10:38:50|4245.73|4245.73|4245.73|4245.73|4245.73|4245.73|4245.73|4245.73|0
1622630340000|2021-06-02 10:39:00|4246.96|4246.96|4248.2|4248.2|4248.2|4248.2|4246.96|4246.96|0
1622630390000|2021-06-02 10:39:50|4247.95|4247.95|4247.95|4247.95|4247.95|4247.95|4247.95|4247.95|0
1622630450000|2021-06-02 10:40:50|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|0
1622630600000|2021-06-02 10:43:20|4249.44|4249.44|4249.44|4249.44|4249.44|4249.44|4249.44|4249.44|0
1622630700000|2021-06-02 10:45:00|4250.68|4250.68|4249.44|4249.44|4250.68|4250.68|4249.44|4249.44|0
1622630720000|2021-06-02 10:45:20|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|0
1622630750000|2021-06-02 10:45:50|4252.18|4252.18|4252.18|4252.18|4252.18|4252.18|4252.18|4252.18|0
1622630760000|2021-06-02 10:46:00|4252.43|4252.43|4255.42|4255.42|4255.42|4255.42|4252.43|4252.43|0
1622630840000|2021-06-02 10:47:20|4255.16|4255.16|4255.42|4255.42|4255.42|4255.42|4255.16|4255.16|0
1622630880000|2021-06-02 10:48:00|4255.76|4255.76|4255.76|4255.76|4255.76|4255.76|4255.76|4255.76|0
1622630890000|2021-06-02 10:48:10|4255.93|4255.93|4255.93|4255.93|4255.93|4255.93|4255.93|4255.93|0
1622630930000|2021-06-02 10:48:50|4255.59|4255.59|4255.42|4255.42|4255.59|4255.59|4255.42|4255.42|0
1622630960000|2021-06-02 10:49:20|4252.94|4252.94|4252.94|4252.94|4252.94|4252.94|4252.94|4252.94|0
1622631040000|2021-06-02 10:50:40|4252.68|4252.68|4252.43|4252.43|4252.68|4252.68|4252.18|4252.18|0
1622631050000|2021-06-02 10:50:50|4252.94|4252.94|4253.19|4253.19|4253.19|4253.19|4252.94|4252.94|0
1622631060000|2021-06-02 10:51:00|4253.45|4253.45|4253.7|4253.7|4253.7|4253.7|4253.45|4253.45|0
1622631260000|2021-06-02 10:54:20|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|4253.87|0
1622631270000|2021-06-02 10:54:30|4253.62|4253.62|4253.62|4253.62|4253.62|4253.62|4253.62|4253.62|0
1622631300000|2021-06-02 10:55:00|4252.38|4252.38|4252.38|4252.38|4252.38|4252.38|4252.38|4252.38|0
1622631350000|2021-06-02 10:55:50|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|4252.63|0
1622631370000|2021-06-02 10:56:10|4252.8|4252.8|4252.8|4252.8|4252.8|4252.8|4252.8|4252.8|0
1622631410000|2021-06-02 10:56:50|4254.04|4254.04|4255.28|4255.28|4255.28|4255.28|4252.8|4252.8|0
1622631450000|2021-06-02 10:57:30|4254.94|4254.94|4254.94|4254.94|4254.94|4254.94|4254.94|4254.94|0
1622631520000|2021-06-02 10:58:40|4256.18|4256.18|4254.94|4254.94|4256.18|4256.18|4254.94|4254.94|0
1622631550000|2021-06-02 10:59:10|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|4254.68|0
1622631570000|2021-06-02 10:59:30|4257.16|4257.16|4257.16|4257.16|4257.16|4257.16|4257.16|4257.16|0
1622631600000|2021-06-02 11:00:00|4257.42|4257.42|4257.42|4257.42|4257.42|4257.42|4257.42|4257.42|0
1622631610000|2021-06-02 11:00:10|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|4257.92|0
1622631680000|2021-06-02 11:01:20|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|0
1622631750000|2021-06-02 11:02:30|4257.45|4257.45|4258.69|4258.69|4258.69|4258.69|4257.45|4257.45|0
1622631790000|2021-06-02 11:03:10|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|4258.43|0
1622631890000|2021-06-02 11:04:50|4258.6|4258.6|4258.6|4258.6|4258.6|4258.6|4258.6|4258.6|0
1622631900000|2021-06-02 11:05:00|4259.84|4259.84|4258.6|4258.6|4259.84|4259.84|4258.6|4258.6|0
1622631910000|2021-06-02 11:05:10|4259.84|4259.84|4257.36|4257.36|4259.84|4259.84|4257.36|4257.36|0
1622631960000|2021-06-02 11:06:00|4257.54|4257.54|4256.55|4256.55|4257.79|4257.79|4256.55|4256.55|0
1622632160000|2021-06-02 11:09:20|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|0
1622632220000|2021-06-02 11:10:20|4255.82|4255.82|4255.06|4255.06|4255.82|4255.82|4255.06|4255.06|0
1622632240000|2021-06-02 11:10:40|4256.3|4256.3|4256.3|4256.3|4256.3|4256.3|4256.3|4256.3|0
1622632260000|2021-06-02 11:11:00|4255.96|4255.96|4255.7|4255.7|4255.96|4255.96|4255.7|4255.7|0
1622632360000|2021-06-02 11:12:40|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|4254.46|0
1622632390000|2021-06-02 11:13:10|4255.7|4255.7|4255.7|4255.7|4255.7|4255.7|4255.7|4255.7|0
1622632510000|2021-06-02 11:15:10|4254.46|4254.46|4253.22|4253.22|4254.46|4254.46|4253.22|4253.22|0
1622632530000|2021-06-02 11:15:30|4252.72|4252.72|4252.46|4252.46|4252.72|4252.72|4252.46|4252.46|0
1622632540000|2021-06-02 11:15:40|4251.7|4251.7|4251.7|4251.7|4251.7|4251.7|4251.7|4251.7|0
1622632550000|2021-06-02 11:15:50|4252.21|4252.21|4252.46|4252.46|4252.46|4252.46|4252.21|4252.21|0
1622632710000|2021-06-02 11:18:30|4251.22|4251.22|4251.22|4251.22|4251.22|4251.22|4251.22|4251.22|0
1622632770000|2021-06-02 11:19:30|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|4251.39|0
1622632800000|2021-06-02 11:20:00|4250.16|4250.16|4248.92|4248.92|4250.16|4250.16|4248.92|4248.92|0
1622632820000|2021-06-02 11:20:20|4247.68|4247.68|4247.68|4247.68|4247.68|4247.68|4247.68|4247.68|0
1622632840000|2021-06-02 11:20:40|4247.42|4247.42|4247.17|4247.17|4247.42|4247.42|4247.17|4247.17|0
1622632850000|2021-06-02 11:20:50|4246.41|4246.41|4246.41|4246.41|4246.41|4246.41|4246.41|4246.41|0
1622632930000|2021-06-02 11:22:10|4246.66|4246.66|4246.66|4246.66|4246.66|4246.66|4246.66|4246.66|0
1622633000000|2021-06-02 11:23:20|4246.41|4246.41|4246.41|4246.41|4246.41|4246.41|4246.41|4246.41|0
1622633010000|2021-06-02 11:23:30|4247.65|4247.65|4247.65|4247.65|4247.65|4247.65|4247.65|4247.65|0
1622633070000|2021-06-02 11:24:30|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|0
1622633090000|2021-06-02 11:24:50|4246.15|4246.15|4246.15|4246.15|4246.15|4246.15|4246.15|4246.15|0
1622633130000|2021-06-02 11:25:30|4246.41|4246.41|4246.41|4246.41|4246.41|4246.41|4246.41|4246.41|0
1622633180000|2021-06-02 11:26:20|4247.65|4247.65|4247.65|4247.65|4247.65|4247.65|4247.65|4247.65|0
1622633190000|2021-06-02 11:26:30|4247.9|4247.9|4247.9|4247.9|4247.9|4247.9|4247.9|4247.9|0
1622633240000|2021-06-02 11:27:20|4247.56|4247.56|4247.56|4247.56|4247.56|4247.56|4247.56|4247.56|0
1622633390000|2021-06-02 11:29:50|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|4247.39|0
1622633410000|2021-06-02 11:30:10|4247.64|4247.64|4246.88|4246.88|4247.64|4247.64|4246.63|4246.63|0
1622633530000|2021-06-02 11:32:10|4247.22|4247.22|4247.22|4247.22|4247.22|4247.22|4247.22|4247.22|0
1622633610000|2021-06-02 11:33:30|4246.97|4246.97|4246.97|4246.97|4246.97|4246.97|4246.97|4246.97|0
1622633650000|2021-06-02 11:34:10|4247.22|4247.22|4247.22|4247.22|4247.22|4247.22|4247.22|4247.22|0
1622633720000|2021-06-02 11:35:20|4247.48|4247.48|4247.48|4247.48|4247.48|4247.48|4247.48|4247.48|0
1622633740000|2021-06-02 11:35:40|4247.73|4247.73|4247.73|4247.73|4247.73|4247.73|4247.73|4247.73|0
1622633790000|2021-06-02 11:36:30|4247.48|4247.48|4247.22|4247.22|4247.48|4247.48|4247.22|4247.22|0
1622633800000|2021-06-02 11:36:40|4247.48|4247.48|4247.48|4247.48|4247.48|4247.48|4247.48|4247.48|0
1622633830000|2021-06-02 11:37:10|4247.3|4247.3|4247.3|4247.3|4247.3|4247.3|4247.3|4247.3|0
1622633880000|2021-06-02 11:38:00|4246.06|4246.06|4245.08|4245.08|4246.06|4246.06|4244.83|4244.83|0
1622633890000|2021-06-02 11:38:10|4243.84|4243.84|4243.84|4243.84|4243.84|4243.84|4243.84|4243.84|0
1622633930000|2021-06-02 11:38:50|4242.6|4242.6|4242.6|4242.6|4242.6|4242.6|4242.6|4242.6|0
1622633950000|2021-06-02 11:39:10|4242.94|4242.94|4242.94|4242.94|4242.94|4242.94|4242.94|4242.94|0
1622634000000|2021-06-02 11:40:00|4242.69|4242.69|4242.94|4242.94|4242.94|4242.94|4242.69|4242.69|0
1622634110000|2021-06-02 11:41:50|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|0
1622634170000|2021-06-02 11:42:50|4243.03|4243.03|4243.03|4243.03|4243.03|4243.03|4243.03|4243.03|0
1622634210000|2021-06-02 11:43:30|4243.28|4243.28|4243.53|4243.53|4243.53|4243.53|4243.28|4243.28|0
1622634240000|2021-06-02 11:44:00|4243.7|4243.7|4243.7|4243.7|4243.7|4243.7|4243.7|4243.7|0
1622634340000|2021-06-02 11:45:40|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|0
1622634350000|2021-06-02 11:45:50|4243.7|4243.7|4242.46|4242.46|4243.7|4243.7|4242.46|4242.46|0
1622634360000|2021-06-02 11:46:00|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|4242.98|0
1622634370000|2021-06-02 11:46:10|4243.15|4243.15|4243.49|4243.49|4243.49|4243.49|4243.15|4243.15|0
1622634380000|2021-06-02 11:46:20|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|4244.73|0
1622634550000|2021-06-02 11:49:10|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|4244.47|0
1622634570000|2021-06-02 11:49:30|4244.22|4244.22|4244.22|4244.22|4244.22|4244.22|4244.22|4244.22|0
1622634580000|2021-06-02 11:49:40|4243.71|4243.71|4243.2|4243.2|4243.71|4243.71|4243.2|4243.2|0
1622634600000|2021-06-02 11:50:00|4243.71|4243.71|4243.46|4243.46|4243.71|4243.71|4243.46|4243.46|0
1622634620000|2021-06-02 11:50:20|4242.95|4242.95|4242.95|4242.95|4242.95|4242.95|4242.95|4242.95|0
1622634660000|2021-06-02 11:51:00|4242.69|4242.69|4241.93|4241.93|4242.69|4242.69|4241.68|4241.68|0
1622634740000|2021-06-02 11:52:20|4243.17|4243.17|4243.17|4243.17|4243.17|4243.17|4243.17|4243.17|0
1622634800000|2021-06-02 11:53:20|4240.69|4240.69|4238.69|4238.69|4240.69|4240.69|4238.69|4238.69|0
1622634810000|2021-06-02 11:53:30|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|0
1622634830000|2021-06-02 11:53:50|4237.28|4237.28|4237.28|4237.28|4237.28|4237.28|4237.28|4237.28|0
1622634910000|2021-06-02 11:55:10|4237.45|4237.45|4237.45|4237.45|4237.71|4237.71|4237.45|4237.45|0
1622634920000|2021-06-02 11:55:20|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|0
1622634930000|2021-06-02 11:55:30|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|4237.45|0
1622634940000|2021-06-02 11:55:40|4237.71|4237.71|4237.71|4237.71|4237.71|4237.71|4237.71|4237.71|0
1622634980000|2021-06-02 11:56:20|4237.96|4237.96|4237.96|4237.96|4237.96|4237.96|4237.96|4237.96|0
1622635010000|2021-06-02 11:56:50|4238.98|4238.98|4238.98|4238.98|4238.98|4238.98|4238.98|4238.98|0
1622635160000|2021-06-02 11:59:20|4239.23|4239.23|4239.23|4239.23|4239.23|4239.23|4239.23|4239.23|0
1622635190000|2021-06-02 11:59:50|4238.98|4238.98|4238.98|4238.98|4238.98|4238.98|4238.98|4238.98|0
1622635270000|2021-06-02 12:01:10|4239.23|4239.23|4239.23|4239.23|4239.23|4239.23|4239.23|4239.23|0
1622635380000|2021-06-02 12:03:00|4238.98|4238.98|4238.72|4238.72|4238.98|4238.98|4238.72|4238.72|0
1622635390000|2021-06-02 12:03:10|4239.96|4239.96|4239.48|4239.48|4239.96|4239.96|4238.72|4238.72|0
1622635400000|2021-06-02 12:03:20|4239.99|4239.99|4239.99|4239.99|4239.99|4239.99|4239.99|4239.99|0
1622635430000|2021-06-02 12:03:50|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|0
1622635460000|2021-06-02 12:04:20|4240.72|4240.72|4240.89|4240.89|4240.89|4240.89|4240.72|4240.72|0
1622635480000|2021-06-02 12:04:40|4240.64|4240.64|4240.64|4240.64|4240.64|4240.64|4240.64|4240.64|0
1622635490000|2021-06-02 12:04:50|4240.81|4240.81|4240.81|4240.81|4240.81|4240.81|4240.81|4240.81|0
1622635510000|2021-06-02 12:05:10|4241.06|4241.06|4241.06|4241.06|4241.06|4241.06|4241.06|4241.06|0
1622635560000|2021-06-02 12:06:00|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|4240.55|0
1622635570000|2021-06-02 12:06:10|4240.72|4240.72|4240.72|4240.72|4240.72|4240.72|4240.72|4240.72|0
1622635580000|2021-06-02 12:06:20|4240.98|4240.98|4240.98|4240.98|4240.98|4240.98|4240.98|4240.98|0
1622635620000|2021-06-02 12:07:00|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|4242.22|0
1622635640000|2021-06-02 12:07:20|4240.98|4240.98|4240.98|4240.98|4240.98|4240.98|4240.98|4240.98|0
1622635680000|2021-06-02 12:08:00|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|4241.23|0
1622635710000|2021-06-02 12:08:30|4241.74|4241.74|4241.74|4241.74|4241.74|4241.74|4241.74|4241.74|0
1622635740000|2021-06-02 12:09:00|4240.5|4240.5|4239.26|4239.26|4240.5|4240.5|4239.26|4239.26|0
1622635780000|2021-06-02 12:09:40|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|0
1622635820000|2021-06-02 12:10:20|4239.77|4239.77|4239.26|4239.26|4239.77|4239.77|4239.26|4239.26|0
1622635840000|2021-06-02 12:10:40|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|4239.01|0
1622635930000|2021-06-02 12:12:10|4237.77|4237.77|4237.77|4237.77|4237.77|4237.77|4237.77|4237.77|0
1622635960000|2021-06-02 12:12:40|4237.26|4237.26|4237.26|4237.26|4237.26|4237.26|4237.26|4237.26|0
1622636040000|2021-06-02 12:14:00|4237.51|4237.51|4237.51|4237.51|4237.51|4237.51|4237.51|4237.51|0
1622636060000|2021-06-02 12:14:20|4237.26|4237.26|4237.26|4237.26|4237.26|4237.26|4237.26|4237.26|0
1622636070000|2021-06-02 12:14:30|4237.51|4237.51|4237.51|4237.51|4237.51|4237.51|4237.51|4237.51|0
1622636090000|2021-06-02 12:14:50|4237.17|4237.17|4237.17|4237.17|4237.17|4237.17|4237.17|4237.17|0
1622636160000|2021-06-02 12:16:00|4238.41|4238.41|4238.41|4238.41|4238.41|4238.41|4238.41|4238.41|0
1622636170000|2021-06-02 12:16:10|4238.16|4238.16|4238.16|4238.16|4238.16|4238.16|4238.16|4238.16|0
1622636180000|2021-06-02 12:16:20|4238.41|4238.41|4238.41|4238.41|4238.41|4238.41|4238.41|4238.41|0
1622636210000|2021-06-02 12:16:50|4238.67|4238.67|4238.41|4238.41|4238.67|4238.67|4238.41|4238.41|0
1622636270000|2021-06-02 12:17:50|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|4238.92|0
1622636380000|2021-06-02 12:19:40|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|0
1622636390000|2021-06-02 12:19:50|4239.17|4239.17|4239.17|4239.17|4239.17|4239.17|4239.17|4239.17|0
1622636400000|2021-06-02 12:20:00|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|0
1622636450000|2021-06-02 12:20:50|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|4239.43|0
1622636560000|2021-06-02 12:22:40|4240.67|4240.67|4243.15|4243.15|4243.15|4243.15|4240.67|4240.67|0
1622636630000|2021-06-02 12:23:50|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|0
1622636640000|2021-06-02 12:24:00|4244.38|4244.38|4243.15|4243.15|4244.38|4244.38|4243.15|4243.15|0
1622636680000|2021-06-02 12:24:40|4244.38|4244.38|4244.38|4244.38|4244.38|4244.38|4244.38|4244.38|0
1622636690000|2021-06-02 12:24:50|4244.64|4244.64|4244.64|4244.64|4244.64|4244.64|4244.64|4244.64|0
1622636700000|2021-06-02 12:25:00|4244.89|4244.89|4244.89|4244.89|4244.89|4244.89|4244.89|4244.89|0
1622636810000|2021-06-02 12:26:50|4245.15|4245.15|4245.15|4245.15|4245.15|4245.15|4245.15|4245.15|0
1622636840000|2021-06-02 12:27:20|4246.39|4246.39|4245.15|4245.15|4246.39|4246.39|4245.15|4245.15|0
1622636870000|2021-06-02 12:27:50|4245.4|4245.4|4245.4|4245.4|4245.4|4245.4|4245.4|4245.4|0
1622636940000|2021-06-02 12:29:00|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|0
1622636960000|2021-06-02 12:29:20|4246.13|4246.13|4246.13|4246.13|4246.13|4246.13|4246.13|4246.13|0
1622637000000|2021-06-02 12:30:00|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|4246.39|0
1622637030000|2021-06-02 12:30:30|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|0
1622637060000|2021-06-02 12:31:00|4244.16|4244.16|4240.44|4240.44|4244.16|4244.16|4240.44|4240.44|0
1622637070000|2021-06-02 12:31:10|4241.68|4241.68|4240.44|4240.44|4241.68|4241.68|4240.44|4240.44|0
1622637140000|2021-06-02 12:32:20|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|0
1622637150000|2021-06-02 12:32:30|4240.53|4240.53|4240.53|4240.53|4240.53|4240.53|4240.53|4240.53|0
1622637180000|2021-06-02 12:33:00|4241.04|4241.04|4241.04|4241.04|4241.04|4241.04|4241.04|4241.04|0
1622637190000|2021-06-02 12:33:10|4242.28|4242.28|4243.52|4243.52|4243.52|4243.52|4242.28|4242.28|0
1622637200000|2021-06-02 12:33:20|4241.04|4241.04|4241.04|4241.04|4241.04|4241.04|4241.04|4241.04|0
1622637210000|2021-06-02 12:33:30|4241.29|4241.29|4241.29|4241.29|4241.29|4241.29|4241.29|4241.29|0
1622637300000|2021-06-02 12:35:00|4240.31|4240.31|4241.55|4241.55|4241.8|4241.8|4240.31|4240.31|0
1622637320000|2021-06-02 12:35:20|4240.31|4240.31|4240.31|4240.31|4240.31|4240.31|4240.31|4240.31|0
1622637330000|2021-06-02 12:35:30|4239.07|4239.07|4237.83|4237.83|4239.07|4239.07|4237.83|4237.83|0
1622637340000|2021-06-02 12:35:40|4237.57|4237.57|4237.32|4237.32|4237.57|4237.57|4237.32|4237.32|0
1622637350000|2021-06-02 12:35:50|4237.07|4237.07|4237.07|4237.07|4237.07|4237.07|4237.07|4237.07|0
1622637400000|2021-06-02 12:36:40|4236.81|4236.81|4235.4|4235.4|4236.81|4236.81|4235.4|4235.4|0
1622637430000|2021-06-02 12:37:10|4236.64|4236.64|4236.64|4236.64|4236.64|4236.64|4236.64|4236.64|0
1622637530000|2021-06-02 12:38:50|4235.4|4235.4|4235.4|4235.4|4235.4|4235.4|4235.4|4235.4|0
1622637570000|2021-06-02 12:39:30|4235.66|4235.66|4235.4|4235.4|4235.66|4235.66|4235.4|4235.4|0
1622637630000|2021-06-02 12:40:30|4235.66|4235.66|4235.66|4235.66|4235.66|4235.66|4235.66|4235.66|0
1622637660000|2021-06-02 12:41:00|4235.83|4235.83|4235.83|4235.83|4235.83|4235.83|4235.83|4235.83|0
1622637720000|2021-06-02 12:42:00|4237.07|4237.07|4237.07|4237.07|4237.07|4237.07|4237.07|4237.07|0
1622637820000|2021-06-02 12:43:40|4236.81|4236.81|4236.81|4236.81|4237.07|4237.07|4236.81|4236.81|0
1622637840000|2021-06-02 12:44:00|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|0
1622637890000|2021-06-02 12:44:50|4237.88|4237.88|4237.88|4237.88|4237.88|4237.88|4237.88|4237.88|0
1622637910000|2021-06-02 12:45:10|4239.12|4239.12|4239.12|4239.12|4239.12|4239.12|4239.12|4239.12|0
1622637920000|2021-06-02 12:45:20|4240.36|4240.36|4240.36|4240.36|4240.36|4240.36|4240.36|4240.36|0
1622637960000|2021-06-02 12:46:00|4240.7|4240.7|4239.46|4239.46|4240.7|4240.7|4239.46|4239.46|0
1622637980000|2021-06-02 12:46:20|4239.63|4239.63|4239.63|4239.63|4239.63|4239.63|4239.63|4239.63|0
1622638000000|2021-06-02 12:46:40|4238.39|4238.39|4238.39|4238.39|4238.39|4238.39|4238.39|4238.39|0
1622638030000|2021-06-02 12:47:10|4239.63|4239.63|4239.63|4239.63|4239.63|4239.63|4239.63|4239.63|0
1622638070000|2021-06-02 12:47:50|4238.39|4238.39|4237.15|4237.15|4238.39|4238.39|4237.15|4237.15|0
1622638100000|2021-06-02 12:48:20|4236.9|4236.9|4237.07|4237.07|4237.07|4237.07|4236.9|4236.9|0
1622638130000|2021-06-02 12:48:50|4238.31|4238.31|4238.31|4238.31|4238.31|4238.31|4238.31|4238.31|0
1622638140000|2021-06-02 12:49:00|4237.07|4237.07|4237.07|4237.07|4237.07|4237.07|4237.07|4237.07|0
1622638160000|2021-06-02 12:49:20|4237.32|4237.32|4237.32|4237.32|4237.32|4237.32|4237.32|4237.32|0
1622638200000|2021-06-02 12:50:00|4237.66|4237.66|4237.66|4237.66|4237.66|4237.66|4237.66|4237.66|0
1622638220000|2021-06-02 12:50:20|4238.9|4238.9|4238.9|4238.9|4238.9|4238.9|4238.9|4238.9|0
1622638260000|2021-06-02 12:51:00|4239.16|4239.16|4239.16|4239.16|4239.16|4239.16|4239.16|4239.16|0
1622638270000|2021-06-02 12:51:10|4240.39|4240.39|4240.39|4240.39|4240.39|4240.39|4240.39|4240.39|0
1622638280000|2021-06-02 12:51:20|4237.92|4237.92|4237.92|4237.92|4237.92|4237.92|4237.92|4237.92|0
1622638300000|2021-06-02 12:51:40|4237.66|4237.66|4237.92|4237.92|4237.92|4237.92|4237.66|4237.66|0
1622638310000|2021-06-02 12:51:50|4238.17|4238.17|4238.17|4238.17|4238.17|4238.17|4238.17|4238.17|0
1622638320000|2021-06-02 12:52:00|4238.42|4238.42|4238.42|4238.42|4238.42|4238.42|4238.42|4238.42|0
1622638330000|2021-06-02 12:52:10|4238.68|4238.68|4238.68|4238.68|4238.68|4238.68|4238.68|4238.68|0
1622638360000|2021-06-02 12:52:40|4238.93|4238.93|4238.93|4238.93|4238.93|4238.93|4238.93|4238.93|0
1622638370000|2021-06-02 12:52:50|4239.19|4239.19|4238.93|4238.93|4239.19|4239.19|4238.93|4238.93|0
1622638380000|2021-06-02 12:53:00|4239.44|4239.44|4239.95|4239.95|4239.95|4239.95|4239.44|4239.44|0
1622638390000|2021-06-02 12:53:10|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|0
1622638410000|2021-06-02 12:53:30|4240.2|4240.2|4240.2|4240.2|4240.2|4240.2|4240.2|4240.2|0
1622638440000|2021-06-02 12:54:00|4241.44|4241.44|4241.44|4241.44|4241.44|4241.44|4241.44|4241.44|0
1622638480000|2021-06-02 12:54:40|4242.68|4242.68|4242.68|4242.68|4242.68|4242.68|4242.68|4242.68|0
1622638500000|2021-06-02 12:55:00|4242.43|4242.43|4242.43|4242.43|4242.43|4242.43|4241.92|4241.92|0
1622638540000|2021-06-02 12:55:40|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|0
1622638560000|2021-06-02 12:56:00|4243.41|4243.41|4243.67|4243.67|4243.67|4243.67|4243.41|4243.41|0
1622638690000|2021-06-02 12:58:10|4243.16|4243.16|4243.16|4243.16|4243.16|4243.16|4243.16|4243.16|0
1622638710000|2021-06-02 12:58:30|4243.41|4243.41|4244.68|4244.68|4244.68|4244.68|4243.41|4243.41|0
1622638720000|2021-06-02 12:58:40|4244.43|4244.43|4244.17|4244.17|4244.43|4244.43|4244.17|4244.17|0
1622638740000|2021-06-02 12:59:00|4245.41|4245.41|4245.41|4245.41|4245.41|4245.41|4245.41|4245.41|0
1622638800000|2021-06-02 13:00:00|4245.16|4245.16|4245.16|4245.16|4245.16|4245.16|4245.16|4245.16|0
1622638860000|2021-06-02 13:01:00|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|0
1622638890000|2021-06-02 13:01:30|4243.67|4243.67|4243.67|4243.67|4243.67|4243.67|4243.67|4243.67|0
1622638920000|2021-06-02 13:02:00|4242.43|4242.43|4242.43|4242.43|4242.43|4242.43|4242.43|4242.43|0
1622638930000|2021-06-02 13:02:10|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|0
1622638990000|2021-06-02 13:03:10|4243.41|4243.41|4243.41|4243.41|4243.41|4243.41|4243.41|4243.41|0
1622639000000|2021-06-02 13:03:20|4243.67|4243.67|4243.67|4243.67|4243.67|4243.67|4243.67|4243.67|0
1622639050000|2021-06-02 13:04:10|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|4244.9|0
1622639100000|2021-06-02 13:05:00|4246.14|4246.14|4246.14|4246.14|4246.14|4246.14|4246.14|4246.14|0
1622639120000|2021-06-02 13:05:20|4244.9|4244.9|4243.67|4243.67|4244.9|4244.9|4243.67|4243.67|0
1622639130000|2021-06-02 13:05:30|4242.43|4242.43|4242.43|4242.43|4242.43|4242.43|4242.43|4242.43|0
1622639180000|2021-06-02 13:06:20|4243.67|4243.67|4243.67|4243.67|4243.67|4243.67|4243.67|4243.67|0
1622639320000|2021-06-02 13:08:40|4244.17|4244.17|4243.67|4243.67|4244.17|4244.17|4243.67|4243.67|0
1622639380000|2021-06-02 13:09:40|4243.41|4243.41|4243.16|4243.16|4243.41|4243.41|4243.16|4243.16|0
1622639540000|2021-06-02 13:12:20|4243.41|4243.41|4243.41|4243.41|4243.41|4243.41|4243.41|4243.41|0
1622639570000|2021-06-02 13:12:50|4243.67|4243.67|4243.67|4243.67|4243.67|4243.67|4243.67|4243.67|0
1622639660000|2021-06-02 13:14:20|4243.92|4243.92|4243.92|4243.92|4243.92|4243.92|4243.92|4243.92|0
1622639740000|2021-06-02 13:15:40|4243.41|4243.41|4243.41|4243.41|4243.41|4243.41|4243.41|4243.41|0
1622639770000|2021-06-02 13:16:10|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|0
1622639790000|2021-06-02 13:16:30|4239.69|4239.69|4239.69|4239.69|4239.69|4239.69|4239.69|4239.69|0
1622639800000|2021-06-02 13:16:40|4239.19|4239.19|4239.19|4239.19|4239.19|4239.19|4239.19|4239.19|0
1622639810000|2021-06-02 13:16:50|4239.44|4239.44|4240.68|4240.68|4240.68|4240.68|4239.44|4239.44|0
1622639830000|2021-06-02 13:17:10|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|0
1622639860000|2021-06-02 13:17:40|4241.44|4241.44|4241.44|4241.44|4241.44|4241.44|4241.44|4241.44|0
1622639870000|2021-06-02 13:17:50|4241.95|4241.95|4241.95|4241.95|4241.95|4241.95|4241.95|4241.95|0
1622639880000|2021-06-02 13:18:00|4243.19|4243.19|4243.19|4243.19|4243.19|4243.19|4243.19|4243.19|0
1622639970000|2021-06-02 13:19:30|4242.94|4242.94|4242.94|4242.94|4242.94|4242.94|4242.94|4242.94|0
1622640020000|2021-06-02 13:20:20|4243.19|4243.19|4243.19|4243.19|4243.19|4243.19|4243.19|4243.19|0
1622640060000|2021-06-02 13:21:00|4243.36|4243.36|4243.36|4243.36|4243.36|4243.36|4243.36|4243.36|0
1622640100000|2021-06-02 13:21:40|4243.11|4243.11|4243.11|4243.11|4243.11|4243.11|4243.11|4243.11|0
1622640230000|2021-06-02 13:23:50|4242.94|4242.94|4242.94|4242.94|4242.94|4242.94|4242.94|4242.94|0
1622640300000|2021-06-02 13:25:00|4243.19|4243.19|4242.94|4242.94|4243.19|4243.19|4242.94|4242.94|0
1622640380000|2021-06-02 13:26:20|4243.11|4243.11|4243.11|4243.11|4243.11|4243.11|4243.11|4243.11|0
1622640420000|2021-06-02 13:27:00|4243.36|4243.36|4243.36|4243.36|4243.36|4243.36|4243.36|4243.36|0
1622640430000|2021-06-02 13:27:10|4243.61|4243.61|4244.38|4244.38|4244.38|4244.38|4243.61|4243.61|0
1622640530000|2021-06-02 13:28:50|4243.14|4243.14|4246.3|4246.3|4246.3|4246.3|4243.14|4243.14|0
1622640550000|2021-06-02 13:29:10|4246.8|4246.8|4247.31|4247.31|4247.31|4247.31|4246.8|4246.8|0
1622640560000|2021-06-02 13:29:20|4247.48|4247.48|4247.48|4247.48|4247.48|4247.48|4247.48|4247.48|0
1622640590000|2021-06-02 13:29:50|4247.99|4247.99|4247.48|4247.48|4247.99|4247.99|4247.48|4247.48|0
1622640600000|2021-06-02 13:30:00|4245|4245|4243.51|4243.51|4245|4245|4243.51|4243.51|0
1622640610000|2021-06-02 13:30:10|4242.27|4242.27|4242.27|4242.27|4242.27|4242.27|4242.27|4242.27|0
1622640660000|2021-06-02 13:31:00|4242.53|4242.53|4241.29|4241.29|4242.53|4242.53|4240.05|4240.05|0
1622640700000|2021-06-02 13:31:40|4240.78|4240.78|4240.78|4240.78|4240.78|4240.78|4240.78|4240.78|0
1622640710000|2021-06-02 13:31:50|4240.02|4240.02|4240.02|4240.02|4240.02|4240.02|4240.02|4240.02|0
1622640780000|2021-06-02 13:33:00|4241.26|4241.26|4240.02|4240.02|4241.26|4241.26|4240.02|4240.02|0
1622640790000|2021-06-02 13:33:10|4240.27|4240.27|4240.02|4240.02|4240.27|4240.27|4240.02|4240.02|0
1622640810000|2021-06-02 13:33:30|4238.78|4238.78|4238.78|4238.78|4238.78|4238.78|4238.78|4238.78|0
1622640820000|2021-06-02 13:33:40|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|0
1622640850000|2021-06-02 13:34:10|4237.28|4237.28|4237.28|4237.28|4237.28|4237.28|4237.28|4237.28|0
1622640860000|2021-06-02 13:34:20|4234.81|4234.81|4236.05|4236.05|4236.05|4236.05|4234.81|4234.81|0
1622640880000|2021-06-02 13:34:40|4235.71|4235.71|4235.71|4235.71|4235.71|4235.71|4235.71|4235.71|0
1622640890000|2021-06-02 13:34:50|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|0
1622640910000|2021-06-02 13:35:10|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|0
1622640920000|2021-06-02 13:35:20|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|4236.94|0
1622640930000|2021-06-02 13:35:30|4237.2|4237.2|4237.45|4237.45|4237.45|4237.45|4237.2|4237.2|0
1622640960000|2021-06-02 13:36:00|4237.28|4237.28|4237.28|4237.28|4237.28|4237.28|4237.28|4237.28|0
1622640990000|2021-06-02 13:36:30|4237.03|4237.03|4237.03|4237.03|4237.03|4237.03|4237.03|4237.03|0
1622641020000|2021-06-02 13:37:00|4238.27|4238.27|4238.27|4238.27|4238.27|4238.27|4238.27|4238.27|0
1622641060000|2021-06-02 13:37:40|4237.03|4237.03|4237.03|4237.03|4237.03|4237.03|4237.03|4237.03|0
1622641080000|2021-06-02 13:38:00|4235.79|4235.79|4235.79|4235.79|4235.79|4235.79|4235.79|4235.79|0
1622641090000|2021-06-02 13:38:10|4235.54|4235.54|4235.54|4235.54|4235.54|4235.54|4235.54|4235.54|0
1622641140000|2021-06-02 13:39:00|4235.71|4235.71|4234.47|4234.47|4235.71|4235.71|4234.47|4234.47|0
1622641160000|2021-06-02 13:39:20|4234.21|4234.21|4234.21|4234.21|4234.21|4234.21|4234.21|4234.21|0
1622641250000|2021-06-02 13:40:50|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|4236.69|0
1622641260000|2021-06-02 13:41:00|4237.93|4237.93|4238.18|4238.18|4238.18|4238.18|4237.93|4237.93|0
1622641300000|2021-06-02 13:41:40|4238.44|4238.44|4238.44|4238.44|4238.44|4238.44|4238.44|4238.44|0
1622641320000|2021-06-02 13:42:00|4238.18|4238.18|4238.18|4238.18|4238.18|4238.18|4238.18|4238.18|0
1622641390000|2021-06-02 13:43:10|4239.42|4239.42|4238.18|4238.18|4239.42|4239.42|4238.18|4238.18|0
1622641400000|2021-06-02 13:43:20|4237.93|4237.93|4237.93|4237.93|4237.93|4237.93|4237.93|4237.93|0
1622641450000|2021-06-02 13:44:10|4238.18|4238.18|4238.18|4238.18|4238.18|4238.18|4238.18|4238.18|0
1622641470000|2021-06-02 13:44:30|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|0
1622641490000|2021-06-02 13:44:50|4240.66|4240.66|4240.66|4240.66|4240.66|4240.66|4240.66|4240.66|0
1622641500000|2021-06-02 13:45:00|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|0
1622641530000|2021-06-02 13:45:30|4240.66|4240.66|4240.66|4240.66|4240.66|4240.66|4240.66|4240.66|0
1622641550000|2021-06-02 13:45:50|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|0
1622641580000|2021-06-02 13:46:20|4240.66|4240.66|4240.66|4240.66|4240.66|4240.66|4240.66|4240.66|0
1622641600000|2021-06-02 13:46:40|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|0
1622641620000|2021-06-02 13:47:00|4242.16|4242.16|4242.41|4242.41|4242.41|4242.41|4242.16|4242.16|0
1622641640000|2021-06-02 13:47:20|4243.65|4243.65|4243.9|4243.9|4243.9|4243.9|4243.65|4243.65|0
1622641660000|2021-06-02 13:47:40|4245.14|4245.14|4245.14|4245.14|4245.14|4245.14|4245.14|4245.14|0
1622641670000|2021-06-02 13:47:50|4245.4|4245.4|4244.16|4244.16|4245.4|4245.4|4244.16|4244.16|0
1622641690000|2021-06-02 13:48:10|4243.9|4243.9|4242.66|4242.66|4243.9|4243.9|4242.66|4242.66|0
1622641700000|2021-06-02 13:48:20|4242.92|4242.92|4243.43|4243.43|4243.43|4243.43|4242.92|4242.92|0
1622641710000|2021-06-02 13:48:30|4244.66|4244.66|4245.9|4245.9|4245.9|4245.9|4244.66|4244.66|0
1622641730000|2021-06-02 13:48:50|4245.65|4245.65|4245.65|4245.65|4245.65|4245.65|4245.65|4245.65|0
1622641740000|2021-06-02 13:49:00|4245.48|4245.48|4245.48|4245.48|4245.48|4245.48|4245.48|4245.48|0
1622641790000|2021-06-02 13:49:50|4244.97|4244.97|4244.97|4244.97|4244.97|4244.97|4244.97|4244.97|0
1622641820000|2021-06-02 13:50:20|4245.23|4245.23|4245.23|4245.23|4245.23|4245.23|4245.23|4245.23|0
1622641860000|2021-06-02 13:51:00|4242.75|4242.75|4241.51|4241.51|4242.75|4242.75|4241.51|4241.51|0
1622641880000|2021-06-02 13:51:20|4241|4241|4241|4241|4241|4241|4241|4241|0
1622641910000|2021-06-02 13:51:50|4241.25|4241.25|4241.25|4241.25|4241.25|4241.25|4241.25|4241.25|0
1622641990000|2021-06-02 13:53:10|4242.49|4242.49|4242.49|4242.49|4242.49|4242.49|4242.49|4242.49|0
1622642030000|2021-06-02 13:53:50|4243.73|4243.73|4243.73|4243.73|4243.73|4243.73|4243.73|4243.73|0
1622642050000|2021-06-02 13:54:10|4243.48|4243.48|4243.48|4243.48|4243.48|4243.48|4243.48|4243.48|0
1622642090000|2021-06-02 13:54:50|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|0
1622642120000|2021-06-02 13:55:20|4241.99|4241.99|4241.99|4241.99|4241.99|4241.99|4241.99|4241.99|0
1622642160000|2021-06-02 13:56:00|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|0
1622642200000|2021-06-02 13:56:40|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|4242.07|0
1622642300000|2021-06-02 13:58:20|4242.32|4242.32|4242.32|4242.32|4242.32|4242.32|4242.32|4242.32|0
1622642330000|2021-06-02 13:58:50|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|0
1622642370000|2021-06-02 13:59:30|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|0
1622642400000|2021-06-02 14:00:00|4238.86|4238.86|4239.11|4239.11|4239.11|4239.11|4238.86|4238.86|0
1622642420000|2021-06-02 14:00:20|4238.86|4238.86|4238.86|4238.86|4238.86|4238.86|4238.86|4238.86|0
1622642440000|2021-06-02 14:00:40|4240.1|4240.1|4240.1|4240.1|4240.1|4240.1|4240.1|4240.1|0
1622642480000|2021-06-02 14:01:20|4239.84|4239.84|4239.59|4239.59|4239.84|4239.84|4239.34|4239.34|0
1622642530000|2021-06-02 14:02:10|4240.83|4240.83|4240.83|4240.83|4240.83|4240.83|4240.83|4240.83|0
1622642540000|2021-06-02 14:02:20|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|4241.08|0
1622642570000|2021-06-02 14:02:50|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|0
1622642580000|2021-06-02 14:03:00|4238.43|4238.43|4238.26|4238.26|4238.43|4238.43|4238.26|4238.26|0
1622642610000|2021-06-02 14:03:30|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|4238.52|0
1622642670000|2021-06-02 14:04:30|4238.26|4238.26|4238.26|4238.26|4238.26|4238.26|4238.26|4238.26|0
1622642770000|2021-06-02 14:06:10|4238.01|4238.01|4238.01|4238.01|4238.01|4238.01|4238.01|4238.01|0
1622642820000|2021-06-02 14:07:00|4239.5|4239.5|4239.5|4239.5|4239.5|4239.5|4239.5|4239.5|0
1622642840000|2021-06-02 14:07:20|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|0
1622642930000|2021-06-02 14:08:50|4240.01|4240.01|4240.01|4240.01|4240.01|4240.01|4240.01|4240.01|0
1622642980000|2021-06-02 14:09:40|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|0
1622643020000|2021-06-02 14:10:20|4240.09|4240.09|4240.09|4240.09|4240.09|4240.09|4240.09|4240.09|0
1622643090000|2021-06-02 14:11:30|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|4239.84|0
1622643140000|2021-06-02 14:12:20|4240.35|4240.35|4240.35|4240.35|4240.35|4240.35|4240.35|4240.35|0
1622643190000|2021-06-02 14:13:10|4240.09|4240.09|4240.09|4240.09|4240.09|4240.09|4240.09|4240.09|0
1622643200000|2021-06-02 14:13:20|4240.35|4240.35|4240.6|4240.6|4240.6|4240.6|4240.35|4240.35|0
1622643290000|2021-06-02 14:14:50|4240.77|4240.77|4240.77|4240.77|4240.77|4240.77|4240.77|4240.77|0
1622643350000|2021-06-02 14:15:50|4240.52|4240.52|4240.52|4240.52|4240.52|4240.52|4240.52|4240.52|0
1622643360000|2021-06-02 14:16:00|4239.28|4239.28|4238.77|4238.77|4239.28|4239.28|4238.77|4238.77|0
1622643390000|2021-06-02 14:16:30|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|0
1622643400000|2021-06-02 14:16:40|4238.35|4238.35|4238.35|4238.35|4238.35|4238.35|4238.35|4238.35|0
1622643450000|2021-06-02 14:17:30|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|4238.6|0
1622643480000|2021-06-02 14:18:00|4238.09|4238.09|4237.84|4237.84|4238.09|4238.09|4237.84|4237.84|0
1622643490000|2021-06-02 14:18:10|4237.59|4237.59|4237.59|4237.59|4237.59|4237.59|4237.59|4237.59|0
1622643520000|2021-06-02 14:18:40|4237.33|4237.33|4237.33|4237.33|4237.33|4237.33|4237.33|4237.33|0
1622643550000|2021-06-02 14:19:10|4237.59|4237.59|4237.42|4237.42|4237.59|4237.59|4237.42|4237.42|0
1622643560000|2021-06-02 14:19:20|4237.67|4237.67|4239.16|4239.16|4239.16|4239.16|4237.67|4237.67|0
1622643570000|2021-06-02 14:19:30|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|4239.42|0
1622643590000|2021-06-02 14:19:50|4239.67|4239.67|4239.67|4239.67|4239.67|4239.67|4239.67|4239.67|0
1622643600000|2021-06-02 14:20:00|4239.84|4239.84|4240.09|4240.09|4240.09|4240.09|4239.84|4239.84|0
1622643610000|2021-06-02 14:20:10|4241.33|4241.33|4241.33|4241.33|4241.33|4241.33|4241.33|4241.33|0
1622643690000|2021-06-02 14:21:30|4242.57|4242.57|4242.57|4242.57|4242.57|4242.57|4242.57|4242.57|0
1622643710000|2021-06-02 14:21:50|4242.83|4242.83|4241.59|4241.59|4244.07|4244.07|4241.59|4241.59|0
1622643720000|2021-06-02 14:22:00|4240.35|4240.35|4240.09|4240.09|4240.35|4240.35|4240.09|4240.09|0
1622643740000|2021-06-02 14:22:20|4240.6|4240.6|4240.6|4240.6|4240.6|4240.6|4240.6|4240.6|0
1622643760000|2021-06-02 14:22:40|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|0
1622643790000|2021-06-02 14:23:10|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|0
1622643890000|2021-06-02 14:24:50|4241.33|4241.33|4241.33|4241.33|4241.33|4241.33|4241.33|4241.33|0
1622643910000|2021-06-02 14:25:10|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|0
1622644100000|2021-06-02 14:28:20|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|0
1622644160000|2021-06-02 14:29:20|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|0
1622644230000|2021-06-02 14:30:30|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|4241.84|0
1622644270000|2021-06-02 14:31:10|4242.1|4242.1|4241.84|4241.84|4242.1|4242.1|4241.84|4241.84|0
1622644340000|2021-06-02 14:32:20|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|0
1622644350000|2021-06-02 14:32:30|4240.35|4240.35|4240.35|4240.35|4240.35|4240.35|4240.35|4240.35|0
1622644400000|2021-06-02 14:33:20|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|4241.59|0
1622644490000|2021-06-02 14:34:50|4241.84|4241.84|4242.6|4242.6|4242.6|4242.6|4241.84|4241.84|0
1622644520000|2021-06-02 14:35:20|4242.77|4242.77|4242.77|4242.77|4242.77|4242.77|4242.77|4242.77|0
1622644560000|2021-06-02 14:36:00|4242.52|4242.52|4242.52|4242.52|4242.52|4242.52|4242.52|4242.52|0
1622644600000|2021-06-02 14:36:40|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|4242.35|0
1622644630000|2021-06-02 14:37:10|4242.1|4242.1|4242.1|4242.1|4242.1|4242.1|4242.1|4242.1|0
1622644640000|2021-06-02 14:37:20|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|0
1622644650000|2021-06-02 14:37:30|4242.18|4242.18|4242.18|4242.18|4242.18|4242.18|4242.18|4242.18|0
1622644670000|2021-06-02 14:37:50|4242.43|4242.43|4242.69|4242.69|4242.69|4242.69|4242.43|4242.43|0
1622644750000|2021-06-02 14:39:10|4242.86|4242.86|4243.11|4243.11|4243.11|4243.11|4242.86|4242.86|0
1622644770000|2021-06-02 14:39:30|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|0
1622644820000|2021-06-02 14:40:20|4244.6|4244.6|4244.6|4244.6|4244.6|4244.6|4244.6|4244.6|0
1622644840000|2021-06-02 14:40:40|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|4244.35|0
1622644900000|2021-06-02 14:41:40|4245.11|4245.11|4245.37|4245.37|4245.37|4245.37|4245.11|4245.11|0
1622644920000|2021-06-02 14:42:00|4246.61|4246.61|4246.61|4246.61|4246.61|4246.61|4246.61|4246.61|0
1622644940000|2021-06-02 14:42:20|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|4246.35|0
1622645000000|2021-06-02 14:43:20|4246.61|4246.61|4246.61|4246.61|4246.61|4246.61|4246.61|4246.61|0
1622645030000|2021-06-02 14:43:50|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|0
1622645040000|2021-06-02 14:44:00|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|4247.11|0
1622645050000|2021-06-02 14:44:10|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|0
1622645070000|2021-06-02 14:44:30|4247.11|4247.11|4246.69|4246.69|4247.11|4247.11|4246.69|4246.69|0
1622645120000|2021-06-02 14:45:20|4246.94|4246.94|4246.94|4246.94|4246.94|4246.94|4246.94|4246.94|0
1622645170000|2021-06-02 14:46:10|4246.69|4246.69|4246.44|4246.44|4246.69|4246.69|4246.44|4246.44|0
1622645180000|2021-06-02 14:46:20|4246.69|4246.69|4246.94|4246.94|4246.94|4246.94|4246.69|4246.69|0
1622645190000|2021-06-02 14:46:30|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|0
1622645310000|2021-06-02 14:48:30|4246.44|4246.44|4246.18|4246.18|4246.44|4246.44|4246.18|4246.18|0
1622645340000|2021-06-02 14:49:00|4246.44|4246.44|4246.44|4246.44|4246.44|4246.44|4246.44|4246.44|0
1622645410000|2021-06-02 14:50:10|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|0
1622645420000|2021-06-02 14:50:20|4246.94|4246.94|4247.45|4247.45|4247.45|4247.45|4246.69|4246.69|0
1622645430000|2021-06-02 14:50:30|4246.94|4246.94|4246.94|4246.94|4246.94|4246.94|4246.94|4246.94|0
1622645440000|2021-06-02 14:50:40|4247.2|4247.2|4247.2|4247.2|4247.2|4247.2|4247.2|4247.2|0
1622645470000|2021-06-02 14:51:10|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|0
1622645480000|2021-06-02 14:51:20|4247.62|4247.62|4247.62|4247.62|4247.62|4247.62|4247.62|4247.62|0
1622645510000|2021-06-02 14:51:50|4246.38|4246.38|4246.38|4246.38|4246.38|4246.38|4246.38|4246.38|0
1622645620000|2021-06-02 14:53:40|4246.64|4246.64|4246.64|4246.64|4246.64|4246.64|4246.38|4246.38|0
1622645790000|2021-06-02 14:56:30|4245.4|4245.4|4244.16|4244.16|4245.4|4245.4|4244.16|4244.16|0
1622645870000|2021-06-02 14:57:50|4245.4|4245.4|4242.92|4242.92|4245.4|4245.4|4242.92|4242.92|0
1622645880000|2021-06-02 14:58:00|4243.17|4243.17|4243.34|4243.34|4243.34|4243.34|4243.17|4243.17|0
1622645930000|2021-06-02 14:58:50|4244.58|4244.58|4244.58|4244.58|4244.58|4244.58|4244.58|4244.58|0
1622645980000|2021-06-02 14:59:40|4245.82|4245.82|4247.06|4247.06|4247.06|4247.06|4245.82|4245.82|0
1622645990000|2021-06-02 14:59:50|4247.23|4247.23|4245.99|4245.99|4247.23|4247.23|4245.99|4245.99|0
1622646000000|2021-06-02 15:00:00|4245.65|4245.65|4245.65|4245.65|4245.65|4245.65|4245.65|4245.65|0
1622646010000|2021-06-02 15:00:10|4245.91|4245.91|4245.91|4245.91|4245.91|4245.91|4245.91|4245.91|0
1622646030000|2021-06-02 15:00:30|4244.67|4244.67|4244.67|4244.67|4244.67|4244.67|4244.67|4244.67|0
1622646040000|2021-06-02 15:00:40|4244.41|4244.41|4244.16|4244.16|4244.41|4244.41|4244.16|4244.16|0
1622646070000|2021-06-02 15:01:10|4244.33|4244.33|4244.33|4244.33|4244.33|4244.33|4244.33|4244.33|0
1622646110000|2021-06-02 15:01:50|4244.07|4244.07|4244.07|4244.07|4244.07|4244.07|4244.07|4244.07|0
1622646170000|2021-06-02 15:02:50|4245.31|4245.31|4244.07|4244.07|4245.31|4245.31|4244.07|4244.07|0
1622646200000|2021-06-02 15:03:20|4243.57|4243.57|4243.31|4243.31|4243.57|4243.57|4243.06|4243.06|0
1622646210000|2021-06-02 15:03:30|4243.06|4243.06|4243.06|4243.06|4243.06|4243.06|4243.06|4243.06|0
1622646270000|2021-06-02 15:04:30|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|0
1622646280000|2021-06-02 15:04:40|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|0
1622646320000|2021-06-02 15:05:20|4245.37|4245.37|4245.37|4245.37|4245.37|4245.37|4245.37|4245.37|0
1622646340000|2021-06-02 15:05:40|4245.54|4245.54|4245.54|4245.54|4245.54|4245.54|4245.54|4245.54|0
1622646430000|2021-06-02 15:07:10|4246.04|4246.04|4246.04|4246.04|4246.04|4246.04|4245.79|4245.79|0
1622646470000|2021-06-02 15:07:50|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|4246.3|0
1622646520000|2021-06-02 15:08:40|4246.55|4246.55|4246.55|4246.55|4246.55|4246.55|4246.3|4246.3|0
1622646530000|2021-06-02 15:08:50|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|0
1622646540000|2021-06-02 15:09:00|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|0
1622646550000|2021-06-02 15:09:10|4248.3|4248.3|4248.55|4248.55|4248.55|4248.55|4248.3|4248.3|0
1622646570000|2021-06-02 15:09:30|4247.31|4247.31|4247.31|4247.31|4247.31|4247.31|4247.31|4247.31|0
1622646600000|2021-06-02 15:10:00|4247.57|4247.57|4247.31|4247.31|4247.57|4247.57|4246.81|4246.81|0
1622646610000|2021-06-02 15:10:10|4247.57|4247.57|4248.08|4248.08|4248.08|4248.08|4247.57|4247.57|0
1622646640000|2021-06-02 15:10:40|4249.32|4249.32|4249.32|4249.32|4249.32|4249.32|4249.32|4249.32|0
1622646650000|2021-06-02 15:10:50|4250.55|4250.55|4250.81|4250.81|4250.81|4250.81|4250.55|4250.55|0
1622646660000|2021-06-02 15:11:00|4250.55|4250.55|4250.55|4250.55|4250.55|4250.55|4250.55|4250.55|0
1622646670000|2021-06-02 15:11:10|4250.3|4250.3|4250.13|4250.13|4250.3|4250.3|4250.13|4250.13|0
1622646740000|2021-06-02 15:12:20|4250.3|4250.3|4251.54|4251.54|4251.54|4251.54|4250.3|4250.3|0
1622646750000|2021-06-02 15:12:30|4251.29|4251.29|4251.46|4251.46|4251.46|4251.46|4251.29|4251.29|0
1622646770000|2021-06-02 15:12:50|4250.22|4250.22|4250.22|4250.22|4250.22|4250.22|4250.22|4250.22|0
1622646780000|2021-06-02 15:13:00|4249.96|4249.96|4250.22|4250.22|4250.47|4250.47|4249.96|4249.96|0
1622646820000|2021-06-02 15:13:40|4250.47|4250.47|4250.47|4250.47|4250.47|4250.47|4250.47|4250.47|0
1622646840000|2021-06-02 15:14:00|4250.22|4250.22|4249.96|4249.96|4250.22|4250.22|4249.96|4249.96|0
1622646850000|2021-06-02 15:14:10|4249.71|4249.71|4249.71|4249.71|4250.22|4250.22|4249.71|4249.71|0
1622646860000|2021-06-02 15:14:20|4249.96|4249.96|4249.96|4249.96|4249.96|4249.96|4249.96|4249.96|0
1622646880000|2021-06-02 15:14:40|4249.45|4249.45|4249.45|4249.45|4249.45|4249.45|4249.45|4249.45|0
1622646900000|2021-06-02 15:15:00|4248.21|4248.21|4249.45|4249.45|4249.45|4249.45|4248.21|4248.21|0
1622646910000|2021-06-02 15:15:10|4249.7|4249.7|4249.7|4249.7|4249.7|4249.7|4249.7|4249.7|0
1622646920000|2021-06-02 15:15:20|4249.45|4249.45|4248.86|4248.86|4249.45|4249.45|4248.86|4248.86|0
1622646940000|2021-06-02 15:15:40|4249.11|4249.11|4248.86|4248.86|4249.11|4249.11|4248.86|4248.86|0
1622646950000|2021-06-02 15:15:50|4249.11|4249.11|4249.36|4249.36|4249.36|4249.36|4249.11|4249.11|0
1622646970000|2021-06-02 15:16:10|4248.86|4248.86|4248.6|4248.6|4248.86|4248.86|4248.6|4248.6|0
1622646980000|2021-06-02 15:16:20|4248.86|4248.86|4248.35|4248.35|4248.86|4248.86|4248.35|4248.35|0
1622647000000|2021-06-02 15:16:40|4248.09|4248.09|4247.84|4247.84|4248.09|4248.09|4247.84|4247.84|0
1622647030000|2021-06-02 15:17:10|4248.09|4248.09|4248.35|4248.35|4248.35|4248.35|4247.84|4247.84|0
1622647060000|2021-06-02 15:17:40|4248.6|4248.6|4248.35|4248.35|4248.6|4248.6|4248.35|4248.35|0
1622647070000|2021-06-02 15:17:50|4248.6|4248.6|4248.6|4248.6|4248.6|4248.6|4248.6|4248.6|0
1622647120000|2021-06-02 15:18:40|4248.35|4248.35|4248.35|4248.35|4248.35|4248.35|4248.09|4248.09|0
1622647170000|2021-06-02 15:19:30|4248.09|4248.09|4248.09|4248.09|4248.09|4248.09|4248.09|4248.09|0
1622647250000|2021-06-02 15:20:50|4247.84|4247.84|4247.84|4247.84|4247.84|4247.84|4247.84|4247.84|0
1622647260000|2021-06-02 15:21:00|4247.59|4247.59|4248.82|4248.82|4248.82|4248.82|4247.59|4247.59|0
1622647280000|2021-06-02 15:21:20|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|0
1622647290000|2021-06-02 15:21:30|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|0
1622647300000|2021-06-02 15:21:40|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|4248.57|0
1622647310000|2021-06-02 15:21:50|4248.32|4248.32|4248.57|4248.57|4248.57|4248.57|4248.32|4248.32|0
1622647320000|2021-06-02 15:22:00|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|4247.33|0
1622647390000|2021-06-02 15:23:10|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|0
1622647410000|2021-06-02 15:23:30|4247.33|4247.33|4248.57|4248.57|4248.57|4248.57|4247.33|4247.33|0
1622647440000|2021-06-02 15:24:00|4248.32|4248.32|4246.82|4246.82|4248.32|4248.32|4246.82|4246.82|0
1622647450000|2021-06-02 15:24:10|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|4247.08|0
1622647460000|2021-06-02 15:24:20|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|4246.82|0
1622647520000|2021-06-02 15:25:20|4246.57|4246.57|4246.23|4246.23|4246.74|4246.74|4246.23|4246.23|0
1622647530000|2021-06-02 15:25:30|4246.49|4246.49|4246.49|4246.49|4246.49|4246.49|4246.49|4246.49|0
1622647550000|2021-06-02 15:25:50|4246.74|4246.74|4246.74|4246.74|4246.74|4246.74|4246.49|4246.49|0
1622647630000|2021-06-02 15:27:10|4246.49|4246.49|4246.49|4246.49|4246.49|4246.49|4246.49|4246.49|0
1622647640000|2021-06-02 15:27:20|4247.73|4247.73|4246.91|4246.91|4247.73|4247.73|4246.49|4246.49|0
1622647650000|2021-06-02 15:27:30|4246.66|4246.66|4246.91|4246.91|4246.91|4246.91|4246.66|4246.66|0
1622647660000|2021-06-02 15:27:40|4247.17|4247.17|4247.42|4247.42|4247.42|4247.42|4247.17|4247.17|0
1622647670000|2021-06-02 15:27:50|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|4247.67|0
1622647690000|2021-06-02 15:28:10|4246.43|4246.43|4245.2|4245.2|4246.43|4246.43|4245.2|4245.2|0
1622647700000|2021-06-02 15:28:20|4244.94|4244.94|4244.94|4244.94|4244.94|4244.94|4244.94|4244.94|0
1622647710000|2021-06-02 15:28:30|4243.7|4243.7|4243.7|4243.7|4243.7|4243.7|4243.7|4243.7|0
1622647740000|2021-06-02 15:29:00|4243.19|4243.19|4244.43|4244.43|4244.43|4244.43|4243.19|4243.19|0
1622647750000|2021-06-02 15:29:10|4244.69|4244.69|4243.45|4243.45|4244.69|4244.69|4243.45|4243.45|0
1622647760000|2021-06-02 15:29:20|4242.21|4242.21|4242.21|4242.21|4242.21|4242.21|4242.21|4242.21|0
1622647770000|2021-06-02 15:29:30|4241.95|4241.95|4241.95|4241.95|4241.95|4241.95|4241.95|4241.95|0
1622647780000|2021-06-02 15:29:40|4243.19|4243.19|4243.19|4243.19|4243.19|4243.19|4243.19|4243.19|0
1622647790000|2021-06-02 15:29:50|4242.94|4242.94|4243.03|4243.03|4245.42|4245.42|4242.94|4242.94|0
1622704500000|2021-06-03 07:15:00|4232.05|4232.05|4230.81|4230.81|4232.05|4232.05|4230.81|4230.81|0
1622704510000|2021-06-03 07:15:10|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|0
1622704550000|2021-06-03 07:15:50|4229.07|4229.07|4229.07|4229.07|4229.07|4229.07|4229.07|4229.07|0
1622704640000|2021-06-03 07:17:20|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|4230.3|0
1622704660000|2021-06-03 07:17:40|4231.54|4231.54|4231.54|4231.54|4231.54|4231.54|4231.54|4231.54|0
1622704690000|2021-06-03 07:18:10|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|0
1622704710000|2021-06-03 07:18:30|4229.51|4229.51|4229.51|4229.51|4229.51|4229.51|4229.51|4229.51|0
1622704730000|2021-06-03 07:18:50|4230.02|4230.02|4230.02|4230.02|4230.02|4230.02|4230.02|4230.02|0
1622704940000|2021-06-03 07:22:20|4229|4229|4229|4229|4229|4229|4229|4229|0
1622704980000|2021-06-03 07:23:00|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|4229.26|0
1622704990000|2021-06-03 07:23:10|4229|4229|4229|4229|4229|4229|4229|4229|0
1622705130000|2021-06-03 07:25:30|4229.18|4229.18|4227.94|4227.94|4229.18|4229.18|4227.94|4227.94|0
1622705210000|2021-06-03 07:26:50|4227.68|4227.68|4227.68|4227.68|4227.68|4227.68|4227.68|4227.68|0
1622705290000|2021-06-03 07:28:10|4227.18|4227.18|4227.18|4227.18|4227.18|4227.18|4227.18|4227.18|0
1622705300000|2021-06-03 07:28:20|4227.43|4227.43|4227.43|4227.43|4227.43|4227.43|4227.43|4227.43|0
1622705390000|2021-06-03 07:29:50|4227.94|4227.94|4227.94|4227.94|4227.94|4227.94|4227.94|4227.94|0
1622705400000|2021-06-03 07:30:00|4225.46|4225.46|4225.46|4225.46|4225.46|4225.46|4225.46|4225.46|0
1622705410000|2021-06-03 07:30:10|4224.22|4224.22|4224.22|4224.22|4224.22|4224.22|4224.22|4224.22|0
1622705460000|2021-06-03 07:31:00|4224.39|4224.39|4224.39|4224.39|4224.39|4224.39|4224.39|4224.39|0
1622705470000|2021-06-03 07:31:10|4223.15|4223.15|4223.15|4223.15|4223.15|4223.15|4223.15|4223.15|0
1622705520000|2021-06-03 07:32:00|4224.39|4224.39|4224.39|4224.39|4224.39|4224.39|4224.39|4224.39|0
1622705670000|2021-06-03 07:34:30|4224.65|4224.65|4224.9|4224.9|4224.9|4224.9|4224.65|4224.65|0
1622705730000|2021-06-03 07:35:30|4226.14|4226.14|4226.14|4226.14|4226.14|4226.14|4226.14|4226.14|0
1622705750000|2021-06-03 07:35:50|4226.39|4226.39|4226.65|4226.65|4226.65|4226.65|4226.39|4226.39|0
1622705770000|2021-06-03 07:36:10|4227.89|4227.89|4227.89|4227.89|4227.89|4227.89|4227.89|4227.89|0
1622705830000|2021-06-03 07:37:10|4229.12|4229.12|4230.36|4230.36|4230.36|4230.36|4229.12|4229.12|0
1622705850000|2021-06-03 07:37:30|4230.62|4230.62|4230.62|4230.62|4230.62|4230.62|4230.62|4230.62|0
1622705970000|2021-06-03 07:39:30|4231.38|4231.38|4230.87|4230.87|4231.38|4231.38|4230.87|4230.87|0
1622706030000|2021-06-03 07:40:30|4229.63|4229.63|4229.63|4229.63|4229.63|4229.63|4229.63|4229.63|0
1622706050000|2021-06-03 07:40:50|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|0
1622706080000|2021-06-03 07:41:20|4230.36|4230.36|4229.86|4229.86|4230.36|4230.36|4229.86|4229.86|0
1622706310000|2021-06-03 07:45:10|4230.11|4230.11|4230.36|4230.36|4230.36|4230.36|4230.11|4230.11|0
1622706320000|2021-06-03 07:45:20|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|0
1622706390000|2021-06-03 07:46:30|4230.36|4230.36|4230.19|4230.19|4230.36|4230.36|4230.19|4230.19|0
1622706400000|2021-06-03 07:46:40|4230.53|4230.53|4230.53|4230.53|4230.53|4230.53|4230.53|4230.53|0
1622706410000|2021-06-03 07:46:50|4231.3|4231.3|4230.79|4230.79|4231.3|4231.3|4230.79|4230.79|0
1622706480000|2021-06-03 07:48:00|4234.5|4234.5|4235.74|4235.74|4235.74|4235.74|4234.5|4234.5|0
1622706490000|2021-06-03 07:48:10|4234.5|4234.5|4234.5|4234.5|4234.5|4234.5|4234.5|4234.5|0
1622706520000|2021-06-03 07:48:40|4233.26|4233.26|4230.79|4230.79|4233.26|4233.26|4230.79|4230.79|0
1622706530000|2021-06-03 07:48:50|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|0
1622706550000|2021-06-03 07:49:10|4229.29|4229.29|4228.05|4228.05|4229.29|4229.29|4228.05|4228.05|0
1622706560000|2021-06-03 07:49:20|4229.29|4229.29|4229.29|4229.29|4229.29|4229.29|4229.29|4229.29|0
1622706670000|2021-06-03 07:51:10|4228.05|4228.05|4228.05|4228.05|4228.05|4228.05|4228.05|4228.05|0
1622706710000|2021-06-03 07:51:50|4228.31|4228.31|4228.05|4228.05|4228.31|4228.31|4228.05|4228.05|0
1622706860000|2021-06-03 07:54:20|4228.56|4228.56|4228.56|4228.56|4228.56|4228.56|4228.56|4228.56|0
1622706890000|2021-06-03 07:54:50|4228.91|4228.91|4228.91|4228.91|4228.91|4228.91|4228.91|4228.91|0
1622706900000|2021-06-03 07:55:00|4229.41|4229.41|4229.16|4229.16|4229.41|4229.41|4229.16|4229.16|0
1622706940000|2021-06-03 07:55:40|4228.64|4228.64|4228.64|4228.64|4228.64|4228.64|4228.64|4228.64|0
1622706970000|2021-06-03 07:56:10|4229.88|4229.88|4228.64|4228.64|4229.88|4229.88|4228.64|4228.64|0
1622707000000|2021-06-03 07:56:40|4229.41|4229.41|4229.66|4229.66|4229.66|4229.66|4229.41|4229.41|0
1622707040000|2021-06-03 07:57:20|4229.41|4229.41|4229.41|4229.41|4229.41|4229.41|4229.41|4229.41|0
1622707140000|2021-06-03 07:59:00|4228.17|4228.17|4228.17|4228.17|4228.17|4228.17|4228.17|4228.17|0
1622707150000|2021-06-03 07:59:10|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|0
1622707170000|2021-06-03 07:59:30|4227.4|4227.4|4227.4|4227.4|4227.4|4227.4|4227.4|4227.4|0
1622707210000|2021-06-03 08:00:10|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|0
1622707230000|2021-06-03 08:00:30|4228.17|4228.17|4228.17|4228.17|4228.17|4228.17|4228.17|4228.17|0
1622707240000|2021-06-03 08:00:40|4227.66|4227.66|4228.42|4228.42|4228.42|4228.42|4227.66|4227.66|0
1622707260000|2021-06-03 08:01:00|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|4227.66|0
1622707310000|2021-06-03 08:01:50|4228.42|4228.42|4228.42|4228.42|4228.42|4228.42|4228.42|4228.42|0
1622707360000|2021-06-03 08:02:40|4228.17|4228.17|4228.17|4228.17|4228.17|4228.17|4228.17|4228.17|0
1622707400000|2021-06-03 08:03:20|4229.41|4229.41|4231.15|4231.15|4231.15|4231.15|4226.93|4226.93|0
1622707410000|2021-06-03 08:03:30|4231.41|4231.41|4231.41|4231.41|4231.41|4231.41|4231.41|4231.41|0
1622707470000|2021-06-03 08:04:30|4230.17|4230.17|4230.17|4230.17|4230.17|4230.17|4230.17|4230.17|0
1622707480000|2021-06-03 08:04:40|4228.93|4228.93|4228.93|4228.93|4228.93|4228.93|4228.93|4228.93|0
1622707510000|2021-06-03 08:05:10|4229.18|4229.18|4229.44|4229.44|4229.69|4229.69|4229.18|4229.18|0
1622707530000|2021-06-03 08:05:30|4230.68|4230.68|4229.44|4229.44|4230.68|4230.68|4229.44|4229.44|0
1622707650000|2021-06-03 08:07:30|4228.2|4228.2|4228.2|4228.2|4228.2|4228.2|4228.2|4228.2|0
1622707660000|2021-06-03 08:07:40|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|0
1622707670000|2021-06-03 08:07:50|4228.96|4228.96|4228.96|4228.96|4228.96|4228.96|4228.96|4228.96|0
1622707710000|2021-06-03 08:08:30|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|0
1622707750000|2021-06-03 08:09:10|4229.94|4229.94|4229.94|4229.94|4229.94|4229.94|4229.94|4229.94|0
1622707760000|2021-06-03 08:09:20|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|0
1622707780000|2021-06-03 08:09:40|4230.68|4230.68|4230.93|4230.93|4230.93|4230.93|4230.68|4230.68|0
1622707820000|2021-06-03 08:10:20|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|0
1622707850000|2021-06-03 08:10:50|4232.42|4232.42|4232.42|4232.42|4232.42|4232.42|4232.42|4232.42|0
1622707900000|2021-06-03 08:11:40|4229.69|4229.69|4232.17|4232.17|4232.17|4232.17|4229.69|4229.69|0
1622707910000|2021-06-03 08:11:50|4229.69|4229.69|4229.69|4229.69|4229.69|4229.69|4229.69|4229.69|0
1622707930000|2021-06-03 08:12:10|4230.2|4230.2|4230.45|4230.45|4230.45|4230.45|4230.2|4230.2|0
1622708010000|2021-06-03 08:13:30|4229.21|4229.21|4229.21|4229.21|4229.21|4229.21|4229.21|4229.21|0
1622708020000|2021-06-03 08:13:40|4229.73|4229.73|4229.73|4229.73|4229.73|4229.73|4229.73|4229.73|0
1622708060000|2021-06-03 08:14:20|4230.97|4230.97|4230.97|4230.97|4230.97|4230.97|4230.97|4230.97|0
1622708130000|2021-06-03 08:15:30|4228.49|4228.49|4228.49|4228.49|4228.49|4228.49|4228.49|4228.49|0
1622708150000|2021-06-03 08:15:50|4229.73|4229.73|4229.73|4229.73|4229.73|4229.73|4229.73|4229.73|0
1622708160000|2021-06-03 08:16:00|4229.47|4229.47|4229.47|4229.47|4229.47|4229.47|4229.47|4229.47|0
1622708210000|2021-06-03 08:16:50|4229.73|4229.73|4229.73|4229.73|4229.73|4229.73|4229.73|4229.73|0
1622708310000|2021-06-03 08:18:30|4229.98|4229.98|4229.98|4229.98|4229.98|4229.98|4229.98|4229.98|0
1622708330000|2021-06-03 08:18:50|4228.74|4228.74|4228.74|4228.74|4228.74|4228.74|4228.74|4228.74|0
1622708400000|2021-06-03 08:20:00|4227.98|4227.98|4227.98|4227.98|4227.98|4227.98|4227.98|4227.98|0
1622708470000|2021-06-03 08:21:10|4229.22|4229.22|4229.22|4229.22|4229.22|4229.22|4229.22|4229.22|0
1622708590000|2021-06-03 08:23:10|4229.47|4229.47|4229.47|4229.47|4229.47|4229.47|4229.47|4229.47|0
1622708660000|2021-06-03 08:24:20|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|4228.97|0
1622708680000|2021-06-03 08:24:40|4229.14|4229.14|4228.97|4228.97|4229.14|4229.14|4228.97|4228.97|0
1622708750000|2021-06-03 08:25:50|4228.8|4228.8|4228.8|4228.8|4228.8|4228.8|4228.8|4228.8|0
1622708810000|2021-06-03 08:26:50|4230.04|4230.04|4228.8|4228.8|4230.04|4230.04|4228.8|4228.8|0
1622708910000|2021-06-03 08:28:30|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|4229.05|0
1622708920000|2021-06-03 08:28:40|4229.3|4229.3|4229.81|4229.81|4229.81|4229.81|4229.3|4229.3|0
1622708960000|2021-06-03 08:29:20|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|4231.05|0
1622708980000|2021-06-03 08:29:40|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|4230.29|0
1622709000000|2021-06-03 08:30:00|4230.04|4230.04|4230.04|4230.04|4230.04|4230.04|4230.04|4230.04|0
1622709010000|2021-06-03 08:30:10|4227.56|4227.56|4228.8|4228.8|4228.8|4228.8|4227.56|4227.56|0
1622709020000|2021-06-03 08:30:20|4227.56|4227.56|4227.56|4227.56|4227.56|4227.56|4227.56|4227.56|0
1622709030000|2021-06-03 08:30:30|4226.32|4226.32|4226.32|4226.32|4226.32|4226.32|4226.32|4226.32|0
1622709040000|2021-06-03 08:30:40|4225.08|4225.08|4225.08|4225.08|4225.08|4225.08|4225.08|4225.08|0
1622709110000|2021-06-03 08:31:50|4225.59|4225.59|4225.33|4225.33|4225.59|4225.59|4225.33|4225.33|0
1622709120000|2021-06-03 08:32:00|4225.08|4225.08|4225.08|4225.08|4225.08|4225.08|4225.08|4225.08|0
1622709250000|2021-06-03 08:34:10|4225.59|4225.59|4225.59|4225.59|4225.59|4225.59|4225.59|4225.59|0
1622709260000|2021-06-03 08:34:20|4226.09|4226.09|4225.84|4225.84|4226.09|4226.09|4225.84|4225.84|0
1622709270000|2021-06-03 08:34:30|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|4227.08|0
1622709300000|2021-06-03 08:35:00|4225.84|4225.84|4224.6|4224.6|4225.84|4225.84|4224.6|4224.6|0
1622709310000|2021-06-03 08:35:10|4225.84|4225.84|4227.08|4227.08|4227.08|4227.08|4225.84|4225.84|0
1622709320000|2021-06-03 08:35:20|4225.84|4225.84|4225.84|4225.84|4225.84|4225.84|4225.84|4225.84|0
1622709560000|2021-06-03 08:39:20|4224.6|4224.6|4224.6|4224.6|4224.6|4224.6|4224.6|4224.6|0
1622709580000|2021-06-03 08:39:40|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|0
1622709610000|2021-06-03 08:40:10|4223.62|4223.62|4223.36|4223.36|4223.62|4223.62|4223.36|4223.36|0
1622709830000|2021-06-03 08:43:50|4224.6|4224.6|4224.6|4224.6|4224.6|4224.6|4224.6|4224.6|0
1622709900000|2021-06-03 08:45:00|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|4223.36|0
1622709910000|2021-06-03 08:45:10|4223.11|4223.11|4222.85|4222.85|4223.11|4223.11|4222.85|4222.85|0
1622709960000|2021-06-03 08:46:00|4224.09|4224.09|4225.33|4225.33|4225.33|4225.33|4224.09|4224.09|0
1622710010000|2021-06-03 08:46:50|4225.08|4225.08|4225.08|4225.08|4225.08|4225.08|4225.08|4225.08|0
1622710070000|2021-06-03 08:47:50|4224.82|4224.82|4223.59|4223.59|4224.82|4224.82|4223.59|4223.59|0
1622710100000|2021-06-03 08:48:20|4223.33|4223.33|4223.33|4223.33|4223.33|4223.33|4223.08|4223.08|0
1622710250000|2021-06-03 08:50:50|4223.59|4223.59|4223.59|4223.59|4223.59|4223.59|4223.59|4223.59|0
1622710260000|2021-06-03 08:51:00|4223.84|4223.84|4223.84|4223.84|4223.84|4223.84|4223.84|4223.84|0
1622710290000|2021-06-03 08:51:30|4226.32|4226.32|4226.32|4226.32|4226.32|4226.32|4226.32|4226.32|0
1622710310000|2021-06-03 08:51:50|4226.83|4226.83|4228.86|4228.86|4228.86|4228.86|4226.83|4226.83|0
1622710320000|2021-06-03 08:52:00|4229.11|4229.11|4229.11|4229.11|4229.11|4229.11|4229.11|4229.11|0
1622710330000|2021-06-03 08:52:10|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|4230.35|0
1622710370000|2021-06-03 08:52:50|4231.59|4231.59|4232.83|4232.83|4232.83|4232.83|4231.59|4231.59|0
1622710410000|2021-06-03 08:53:30|4233.08|4233.08|4233.59|4233.59|4233.59|4233.59|4233.08|4233.08|0
1622710420000|2021-06-03 08:53:40|4233.84|4233.84|4233.84|4233.84|4233.84|4233.84|4233.84|4233.84|0
1622710490000|2021-06-03 08:54:50|4234.35|4234.35|4234.61|4234.61|4234.61|4234.61|4234.35|4234.35|0
1622710510000|2021-06-03 08:55:10|4235.11|4235.11|4235.37|4235.37|4235.37|4235.37|4235.11|4235.11|0
1622710520000|2021-06-03 08:55:20|4236.13|4236.13|4236.13|4236.13|4236.13|4236.13|4236.13|4236.13|0
1622710550000|2021-06-03 08:55:50|4235.88|4235.88|4235.88|4235.88|4235.88|4235.88|4235.88|4235.88|0
1622710560000|2021-06-03 08:56:00|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|4234.38|0
1622710570000|2021-06-03 08:56:10|4233.14|4233.14|4233.14|4233.14|4233.14|4233.14|4233.14|4233.14|0
1622710580000|2021-06-03 08:56:20|4232.38|4232.38|4232.38|4232.38|4232.38|4232.38|4232.38|4232.38|0
1622710680000|2021-06-03 08:58:00|4231.87|4231.87|4230.63|4230.63|4231.87|4231.87|4230.63|4230.63|0
1622710730000|2021-06-03 08:58:50|4229.87|4229.87|4229.87|4229.87|4229.87|4229.87|4229.87|4229.87|0
1622710810000|2021-06-03 09:00:10|4229.37|4229.37|4229.62|4229.62|4229.62|4229.62|4229.37|4229.37|0
1622710820000|2021-06-03 09:00:20|4229.87|4229.87|4229.87|4229.87|4229.87|4229.87|4229.62|4229.62|0
1622710860000|2021-06-03 09:01:00|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|4229.62|0
1622710890000|2021-06-03 09:01:30|4228.38|4228.38|4228.38|4228.38|4228.38|4228.38|4228.38|4228.38|0
1622710900000|2021-06-03 09:01:40|4228.13|4228.13|4227.62|4227.62|4228.38|4228.38|4227.62|4227.62|0
1622711010000|2021-06-03 09:03:30|4227.87|4227.87|4228.13|4228.13|4228.13|4228.13|4227.87|4227.87|0
1622711030000|2021-06-03 09:03:50|4228.89|4228.89|4228.89|4228.89|4228.89|4228.89|4228.89|4228.89|0
1622711040000|2021-06-03 09:04:00|4228.38|4228.38|4228.38|4228.38|4228.38|4228.38|4228.38|4228.38|0
1622711090000|2021-06-03 09:04:50|4228.63|4228.63|4228.63|4228.63|4228.63|4228.63|4228.63|4228.63|0
1622711130000|2021-06-03 09:05:30|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|0
1622711140000|2021-06-03 09:05:40|4227.65|4227.65|4227.65|4227.65|4227.65|4227.65|4227.65|4227.65|0
1622711150000|2021-06-03 09:05:50|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|4227.39|0
1622711290000|2021-06-03 09:08:10|4226.16|4226.16|4226.16|4226.16|4226.16|4226.16|4226.16|4226.16|0
1622711420000|2021-06-03 09:10:20|4225.9|4225.9|4225.9|4225.9|4225.9|4225.9|4225.65|4225.65|0
1622711430000|2021-06-03 09:10:30|4225.65|4225.65|4225.65|4225.65|4225.65|4225.65|4225.65|4225.65|0
1622711440000|2021-06-03 09:10:40|4225.39|4225.39|4225.39|4225.39|4225.39|4225.39|4225.39|4225.39|0
1622711450000|2021-06-03 09:10:50|4225.14|4225.14|4225.14|4225.14|4225.14|4225.14|4225.14|4225.14|0
1622711510000|2021-06-03 09:11:50|4225.39|4225.39|4225.65|4225.65|4225.65|4225.65|4225.39|4225.39|0
1622711520000|2021-06-03 09:12:00|4224.41|4224.41|4224.41|4224.41|4224.41|4224.41|4224.41|4224.41|0
1622711570000|2021-06-03 09:12:50|4224.58|4224.58|4225.69|4225.69|4225.69|4225.69|4224.58|4224.58|0
1622711580000|2021-06-03 09:13:00|4224.45|4224.45|4224.45|4224.45|4224.45|4224.45|4224.45|4224.45|0
1622711640000|2021-06-03 09:14:00|4221.97|4221.97|4221.97|4221.97|4221.97|4221.97|4221.97|4221.97|0
1622711650000|2021-06-03 09:14:10|4223.21|4223.21|4223.21|4223.21|4223.21|4223.21|4223.21|4223.21|0
1622711670000|2021-06-03 09:14:30|4224.45|4224.45|4224.45|4224.45|4224.45|4224.45|4224.45|4224.45|0
1622711680000|2021-06-03 09:14:40|4223.21|4223.21|4223.21|4223.21|4223.21|4223.21|4223.21|4223.21|0
1622711880000|2021-06-03 09:18:00|4221.97|4221.97|4221.97|4221.97|4221.97|4221.97|4221.97|4221.97|0
1622711900000|2021-06-03 09:18:20|4220.73|4220.73|4220.73|4220.73|4220.73|4220.73|4220.73|4220.73|0
1622711950000|2021-06-03 09:19:10|4220.47|4220.47|4220.47|4220.47|4220.47|4220.47|4220.47|4220.47|0
1622712000000|2021-06-03 09:20:00|4219.24|4219.24|4218.98|4218.98|4219.24|4219.24|4218.73|4218.73|0
1622712070000|2021-06-03 09:21:10|4218.73|4218.73|4218.73|4218.73|4218.73|4218.73|4218.73|4218.73|0
1622712140000|2021-06-03 09:22:20|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|0
1622712150000|2021-06-03 09:22:30|4222.45|4222.45|4222.45|4222.45|4222.45|4222.45|4222.45|4222.45|0
1622712520000|2021-06-03 09:28:40|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|0
1622712600000|2021-06-03 09:30:00|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|0
1622712610000|2021-06-03 09:30:10|4219.97|4219.97|4219.97|4219.97|4220.22|4220.22|4219.97|4219.97|0
1622712730000|2021-06-03 09:32:10|4220.22|4220.22|4220.22|4220.22|4220.22|4220.22|4220.22|4220.22|0
1622712790000|2021-06-03 09:33:10|4219.97|4219.97|4219.97|4219.97|4219.97|4219.97|4219.97|4219.97|0
1622713040000|2021-06-03 09:37:20|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|4221.21|0
1622713280000|2021-06-03 09:41:20|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|0
1622713350000|2021-06-03 09:42:30|4227.4|4227.4|4228.64|4228.64|4228.64|4228.64|4227.4|4227.4|0
1622713370000|2021-06-03 09:42:50|4228.9|4228.9|4228.64|4228.64|4228.9|4228.9|4228.64|4228.64|0
1622713380000|2021-06-03 09:43:00|4228.9|4228.9|4227.66|4227.66|4228.9|4228.9|4227.66|4227.66|0
1622713500000|2021-06-03 09:45:00|4226.42|4226.42|4226.42|4226.42|4226.42|4226.42|4226.42|4226.42|0
1622713580000|2021-06-03 09:46:20|4227.66|4227.66|4226.42|4226.42|4227.66|4227.66|4226.42|4226.42|0
1622713630000|2021-06-03 09:47:10|4225.18|4225.18|4225.18|4225.18|4225.18|4225.18|4225.18|4225.18|0
1622713700000|2021-06-03 09:48:20|4223.94|4223.94|4223.94|4223.94|4223.94|4223.94|4223.94|4223.94|0
1622713890000|2021-06-03 09:51:30|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|4223.68|0
1622713920000|2021-06-03 09:52:00|4222.45|4222.45|4222.45|4222.45|4222.45|4222.45|4222.45|4222.45|0
1622714010000|2021-06-03 09:53:30|4222.96|4222.96|4222.96|4222.96|4222.96|4222.96|4222.96|4222.96|0
1622714050000|2021-06-03 09:54:10|4224.19|4224.19|4225.43|4225.43|4226.67|4226.67|4224.19|4224.19|0
1622714110000|2021-06-03 09:55:10|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|4225.69|0
1622714170000|2021-06-03 09:56:10|4226.93|4226.93|4228.17|4228.17|4228.17|4228.17|4226.93|4226.93|0
1622714180000|2021-06-03 09:56:20|4229.41|4229.41|4229.41|4229.41|4229.41|4229.41|4229.41|4229.41|0
1622714250000|2021-06-03 09:57:30|4228.17|4228.17|4228.17|4228.17|4228.17|4228.17|4228.17|4228.17|0
1622714260000|2021-06-03 09:57:40|4227.91|4227.91|4227.91|4227.91|4227.91|4227.91|4227.91|4227.91|0
1622714270000|2021-06-03 09:57:50|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|0
1622714430000|2021-06-03 10:00:30|4226.17|4226.17|4225.4|4225.4|4226.17|4226.17|4225.4|4225.4|0
1622714510000|2021-06-03 10:01:50|4225.15|4225.15|4225.15|4225.15|4225.15|4225.15|4224.9|4224.9|0
1622714520000|2021-06-03 10:02:00|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|0
1622714720000|2021-06-03 10:05:20|4223.66|4223.66|4222.89|4222.89|4223.66|4223.66|4222.89|4222.89|0
1622714730000|2021-06-03 10:05:30|4222.39|4222.39|4222.39|4222.39|4222.39|4222.39|4222.39|4222.39|0
1622714750000|2021-06-03 10:05:50|4222.64|4222.64|4220.16|4220.16|4222.64|4222.64|4220.16|4220.16|0
1622714760000|2021-06-03 10:06:00|4219.91|4219.91|4219.57|4219.57|4219.91|4219.91|4219.57|4219.57|0
1622714830000|2021-06-03 10:07:10|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|4219.32|0
1622714850000|2021-06-03 10:07:30|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|0
1622714870000|2021-06-03 10:07:50|4220.81|4220.81|4220.81|4220.81|4220.81|4220.81|4220.81|4220.81|0
1622714890000|2021-06-03 10:08:10|4220.56|4220.56|4219.79|4219.79|4220.56|4220.56|4219.79|4219.79|0
1622714910000|2021-06-03 10:08:30|4220.05|4220.05|4219.54|4219.54|4220.05|4220.05|4219.54|4219.54|0
1622714970000|2021-06-03 10:09:30|4219.03|4219.03|4219.03|4219.03|4219.03|4219.03|4219.03|4219.03|0
1622715000000|2021-06-03 10:10:00|4218.78|4218.78|4218.78|4218.78|4218.78|4218.78|4218.78|4218.78|0
1622715070000|2021-06-03 10:11:10|4219.03|4219.03|4219.03|4219.03|4219.03|4219.03|4219.03|4219.03|0
1622715120000|2021-06-03 10:12:00|4218.78|4218.78|4217.51|4217.51|4218.78|4218.78|4217.51|4217.51|0
1622715190000|2021-06-03 10:13:10|4217.25|4217.25|4217|4217|4217.25|4217.25|4217|4217|0
1622715240000|2021-06-03 10:14:00|4216.49|4216.49|4216.49|4216.49|4216.49|4216.49|4216.49|4216.49|0
1622715260000|2021-06-03 10:14:20|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|0
1622715300000|2021-06-03 10:15:00|4215|4215|4215|4215|4215|4215|4214.74|4214.74|0
1622715310000|2021-06-03 10:15:10|4215.25|4215.25|4215.25|4215.25|4215.25|4215.25|4215.25|4215.25|0
1622715350000|2021-06-03 10:15:50|4215.51|4215.51|4215.76|4215.76|4215.76|4215.76|4215.51|4215.51|0
1622715360000|2021-06-03 10:16:00|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|4215.51|0
1622715400000|2021-06-03 10:16:40|4215.76|4215.76|4214.49|4214.49|4215.76|4215.76|4214.49|4214.49|0
1622715480000|2021-06-03 10:18:00|4213.98|4213.98|4213.98|4213.98|4213.98|4213.98|4213.98|4213.98|0
1622715550000|2021-06-03 10:19:10|4214.24|4214.24|4214.24|4214.24|4214.24|4214.24|4214.24|4214.24|0
1622715580000|2021-06-03 10:19:40|4215.25|4215.25|4215|4215|4215.25|4215.25|4215|4215|0
1622715690000|2021-06-03 10:21:30|4214.49|4214.49|4213.73|4213.73|4214.49|4214.49|4213.73|4213.73|0
1622715760000|2021-06-03 10:22:40|4216.21|4216.21|4216.21|4216.21|4216.21|4216.21|4216.21|4216.21|0
1622715930000|2021-06-03 10:25:30|4215.7|4215.7|4215.7|4215.7|4215.7|4215.7|4215.7|4215.7|0
1622715950000|2021-06-03 10:25:50|4215.45|4215.45|4215.45|4215.45|4215.45|4215.45|4215.45|4215.45|0
1622716070000|2021-06-03 10:27:50|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|4214.94|0
1622716110000|2021-06-03 10:28:30|4214.77|4214.77|4216.39|4216.39|4217.07|4217.07|4214.59|4214.59|0
1622716130000|2021-06-03 10:28:50|4216.64|4216.64|4216.64|4216.64|4216.64|4216.64|4216.64|4216.64|0
1622716290000|2021-06-03 10:31:30|4216.13|4216.13|4215.62|4215.62|4216.13|4216.13|4215.62|4215.62|0
1622716300000|2021-06-03 10:31:40|4215.88|4215.88|4217.12|4217.12|4217.12|4217.12|4215.88|4215.88|0
1622716310000|2021-06-03 10:31:50|4216.35|4216.35|4216.1|4216.1|4216.35|4216.35|4216.1|4216.1|0
1622716320000|2021-06-03 10:32:00|4215.85|4215.85|4215.85|4215.85|4215.85|4215.85|4215.85|4215.85|0
1622716390000|2021-06-03 10:33:10|4214.61|4214.61|4214.61|4214.61|4214.61|4214.61|4214.61|4214.61|0
1622716440000|2021-06-03 10:34:00|4214.35|4214.35|4212.86|4212.86|4214.35|4214.35|4212.61|4212.61|0
1622716450000|2021-06-03 10:34:10|4212.61|4212.61|4213.11|4213.11|4213.11|4213.11|4212.61|4212.61|0
1622716460000|2021-06-03 10:34:20|4212.86|4212.86|4212.35|4212.35|4212.86|4212.86|4212.35|4212.35|0
1622716480000|2021-06-03 10:34:40|4212.61|4212.61|4212.61|4212.61|4212.61|4212.61|4212.61|4212.61|0
1622716590000|2021-06-03 10:36:30|4212.78|4212.78|4212.78|4212.78|4212.78|4212.78|4212.78|4212.78|0
1622716700000|2021-06-03 10:38:20|4212.95|4212.95|4212.95|4212.95|4212.95|4212.95|4212.95|4212.95|0
1622716730000|2021-06-03 10:38:50|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|4212.44|0
1622716800000|2021-06-03 10:40:00|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|0
1622716810000|2021-06-03 10:40:10|4211.68|4211.68|4212.44|4212.44|4212.44|4212.44|4211.68|4211.68|0
1622716910000|2021-06-03 10:41:50|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|0
1622716980000|2021-06-03 10:43:00|4211.46|4211.46|4211.46|4211.46|4211.46|4211.46|4211.46|4211.46|0
1622717030000|2021-06-03 10:43:50|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|0
1622717060000|2021-06-03 10:44:20|4213.94|4213.94|4213.94|4213.94|4213.94|4213.94|4213.94|4213.94|0
1622717090000|2021-06-03 10:44:50|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|4212.7|0
1622717120000|2021-06-03 10:45:20|4212.19|4212.19|4212.19|4212.19|4212.19|4212.19|4212.19|4212.19|0
1622717170000|2021-06-03 10:46:10|4211.93|4211.93|4211.68|4211.68|4211.93|4211.93|4211.68|4211.68|0
1622717210000|2021-06-03 10:46:50|4211.93|4211.93|4212.19|4212.19|4212.69|4212.69|4211.93|4211.93|0
1622717410000|2021-06-03 10:50:10|4211.93|4211.93|4211.93|4211.93|4211.93|4211.93|4211.93|4211.93|0
1622717430000|2021-06-03 10:50:30|4210.69|4210.69|4210.69|4210.69|4210.69|4210.69|4210.69|4210.69|0
1622717440000|2021-06-03 10:50:40|4211.93|4211.93|4212.19|4212.19|4212.19|4212.19|4211.68|4211.68|0
1622717470000|2021-06-03 10:51:10|4212.01|4212.01|4212.01|4212.01|4212.01|4212.01|4212.01|4212.01|0
1622717500000|2021-06-03 10:51:40|4213.25|4213.25|4213.25|4213.25|4213.25|4213.25|4213.25|4213.25|0
1622717510000|2021-06-03 10:51:50|4214.49|4214.49|4214.49|4214.49|4214.49|4214.49|4214.49|4214.49|0
1622717530000|2021-06-03 10:52:10|4213.25|4213.25|4213.76|4213.76|4213.76|4213.76|4213.25|4213.25|0
1622717540000|2021-06-03 10:52:20|4215|4215|4215|4215|4215|4215|4215|4215|0
1622717550000|2021-06-03 10:52:30|4215.25|4215.25|4215.25|4215.25|4215.25|4215.25|4215.25|4215.25|0
1622717710000|2021-06-03 10:55:10|4215|4215|4215|4215|4215|4215|4215|4215|0
1622717730000|2021-06-03 10:55:30|4213.76|4213.76|4213.76|4213.76|4213.76|4213.76|4213.76|4213.76|0
1622717760000|2021-06-03 10:56:00|4214.78|4214.78|4214.78|4214.78|4214.78|4214.78|4214.78|4214.78|0
1622717800000|2021-06-03 10:56:40|4214.52|4214.52|4214.27|4214.27|4214.52|4214.52|4214.27|4214.27|0
1622717850000|2021-06-03 10:57:30|4214.02|4214.02|4213.76|4213.76|4214.02|4214.02|4213.76|4213.76|0
1622717870000|2021-06-03 10:57:50|4213|4213|4213|4213|4213|4213|4213|4213|0
1622717880000|2021-06-03 10:58:00|4213.51|4213.51|4213.17|4213.17|4213.68|4213.68|4213.17|4213.17|0
1622717890000|2021-06-03 10:58:10|4213.34|4213.34|4213.34|4213.34|4213.34|4213.34|4213.34|4213.34|0
1622717910000|2021-06-03 10:58:30|4213.85|4213.85|4214.1|4214.1|4214.1|4214.1|4213.85|4213.85|0
1622717920000|2021-06-03 10:58:40|4213.85|4213.85|4213.6|4213.6|4213.85|4213.85|4213.6|4213.6|0
1622718050000|2021-06-03 11:00:50|4212.36|4212.36|4212.36|4212.36|4212.36|4212.36|4212.36|4212.36|0
1622718160000|2021-06-03 11:02:40|4212.61|4212.61|4212.61|4212.61|4212.61|4212.61|4212.61|4212.61|0
1622718180000|2021-06-03 11:03:00|4212.1|4212.1|4211.85|4211.85|4212.1|4212.1|4211.85|4211.85|0
1622718200000|2021-06-03 11:03:20|4210.61|4210.61|4210.61|4210.61|4210.61|4210.61|4210.61|4210.61|0
1622718230000|2021-06-03 11:03:50|4210.86|4210.86|4210.86|4210.86|4210.86|4210.86|4209.63|4209.63|0
1622718290000|2021-06-03 11:04:50|4211.12|4211.12|4209.15|4209.15|4211.12|4211.12|4208.64|4208.64|0
1622718410000|2021-06-03 11:06:50|4209.4|4209.4|4209.4|4209.4|4209.4|4209.4|4209.4|4209.4|0
1622718430000|2021-06-03 11:07:10|4209.15|4209.15|4209.15|4209.15|4209.15|4209.15|4209.15|4209.15|0
1622718530000|2021-06-03 11:08:50|4209.66|4209.66|4209.66|4209.66|4210.16|4210.16|4209.66|4209.66|0
1622718550000|2021-06-03 11:09:10|4210.16|4210.16|4210.16|4210.16|4210.16|4210.16|4210.16|4210.16|0
1622718630000|2021-06-03 11:10:30|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|0
1622718670000|2021-06-03 11:11:10|4211.15|4211.15|4211.15|4211.15|4211.15|4211.15|4211.15|4211.15|0
1622718830000|2021-06-03 11:13:50|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|0
1622718850000|2021-06-03 11:14:10|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|0
1622718880000|2021-06-03 11:14:40|4206.19|4206.19|4206.19|4206.19|4207.43|4207.43|4206.19|4206.19|0
1622718890000|2021-06-03 11:14:50|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|4208.67|0
1622718900000|2021-06-03 11:15:00|4207.43|4207.43|4206.19|4206.19|4207.43|4207.43|4206.19|4206.19|0
1622718960000|2021-06-03 11:16:00|4206.45|4206.45|4208.92|4208.92|4208.92|4208.92|4206.45|4206.45|0
1622719040000|2021-06-03 11:17:20|4209.18|4209.18|4210.67|4210.67|4210.67|4210.67|4209.18|4209.18|0
1622719080000|2021-06-03 11:18:00|4209.43|4209.43|4209.69|4209.69|4209.69|4209.69|4209.43|4209.43|0
1622719090000|2021-06-03 11:18:10|4209.43|4209.43|4209.43|4209.43|4209.43|4209.43|4209.43|4209.43|0
1622719110000|2021-06-03 11:18:30|4209.18|4209.18|4209.18|4209.18|4209.18|4209.18|4209.18|4209.18|0
1622719200000|2021-06-03 11:20:00|4208.92|4208.92|4203.97|4203.97|4208.92|4208.92|4203.97|4203.97|0
1622719210000|2021-06-03 11:20:10|4203.71|4203.71|4203.46|4203.46|4203.71|4203.71|4203.46|4203.46|0
1622719260000|2021-06-03 11:21:00|4202.22|4202.22|4202.22|4202.22|4202.22|4202.22|4202.22|4202.22|0
1622719300000|2021-06-03 11:21:40|4200.98|4200.98|4200.98|4200.98|4200.98|4200.98|4200.98|4200.98|0
1622719310000|2021-06-03 11:21:50|4200.73|4200.73|4200.73|4200.73|4200.73|4200.73|4200.73|4200.73|0
1622719380000|2021-06-03 11:23:00|4200.98|4200.98|4200.22|4200.22|4200.98|4200.98|4200.22|4200.22|0
1622719390000|2021-06-03 11:23:10|4197.74|4197.74|4197.74|4197.74|4197.74|4197.74|4197.74|4197.74|0
1622719450000|2021-06-03 11:24:10|4197.23|4197.23|4197.23|4197.23|4197.23|4197.23|4197.23|4197.23|0
1622719530000|2021-06-03 11:25:30|4197.49|4197.49|4197.49|4197.49|4197.49|4197.49|4197.49|4197.49|0
1622719540000|2021-06-03 11:25:40|4199.97|4199.97|4199.97|4199.97|4199.97|4199.97|4199.97|4199.97|0
1622719560000|2021-06-03 11:26:00|4198.73|4198.73|4198.73|4198.73|4198.73|4198.73|4198.73|4198.73|0
1622719610000|2021-06-03 11:26:50|4198.98|4198.98|4198.98|4198.98|4198.98|4198.98|4198.98|4198.98|0
1622719760000|2021-06-03 11:29:20|4198.73|4198.73|4198.73|4198.73|4198.73|4198.73|4198.73|4198.73|0
1622719790000|2021-06-03 11:29:50|4195.01|4195.01|4193.77|4193.77|4195.01|4195.01|4193.77|4193.77|0
1622719800000|2021-06-03 11:30:00|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|4193.51|0
1622719820000|2021-06-03 11:30:20|4195.99|4195.99|4195.99|4195.99|4195.99|4195.99|4195.99|4195.99|0
1622719830000|2021-06-03 11:30:30|4195.74|4195.74|4195.49|4195.49|4195.74|4195.74|4195.49|4195.49|0
1622719860000|2021-06-03 11:31:00|4195.99|4195.99|4195.23|4195.23|4195.99|4195.99|4195.23|4195.23|0
1622719880000|2021-06-03 11:31:20|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|4192.75|0
1622719890000|2021-06-03 11:31:30|4192.58|4192.58|4192.58|4192.58|4192.58|4192.58|4192.58|4192.58|0
1622719920000|2021-06-03 11:32:00|4191.34|4191.34|4191.34|4191.34|4191.34|4191.34|4191.34|4191.34|0
1622719940000|2021-06-03 11:32:20|4191.09|4191.09|4191.09|4191.09|4191.09|4191.09|4191.09|4191.09|0
1622720040000|2021-06-03 11:34:00|4190.84|4190.84|4190.84|4190.84|4190.84|4190.84|4190.84|4190.84|0
1622720100000|2021-06-03 11:35:00|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|4190.58|0
1622720110000|2021-06-03 11:35:10|4190.41|4190.41|4190.41|4190.41|4190.41|4190.41|4190.41|4190.41|0
1622720150000|2021-06-03 11:35:50|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|0
1622720160000|2021-06-03 11:36:00|4192.89|4192.89|4191.65|4191.65|4192.89|4192.89|4191.65|4191.65|0
1622720240000|2021-06-03 11:37:20|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|4192.89|0
1622720250000|2021-06-03 11:37:30|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|4191.65|0
1622720260000|2021-06-03 11:37:40|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|0
1622720280000|2021-06-03 11:38:00|4191.17|4191.17|4191.17|4191.17|4191.68|4191.68|4191.17|4191.17|0
1622720330000|2021-06-03 11:38:50|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|4191.43|0
1622720360000|2021-06-03 11:39:20|4190.19|4190.19|4190.19|4190.19|4190.19|4190.19|4190.19|4190.19|0
1622720370000|2021-06-03 11:39:30|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|0
1622720400000|2021-06-03 11:40:00|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|4189.2|0
1622720410000|2021-06-03 11:40:10|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|4188.95|0
1622720420000|2021-06-03 11:40:20|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|0
1622720440000|2021-06-03 11:40:40|4188.7|4188.7|4188.7|4188.7|4188.7|4188.7|4188.7|4188.7|0
1622720460000|2021-06-03 11:41:00|4189.93|4189.93|4189.93|4189.93|4189.93|4189.93|4189.93|4189.93|0
1622720470000|2021-06-03 11:41:10|4191.17|4191.17|4191.17|4191.17|4191.17|4191.17|4191.17|4191.17|0
1622720540000|2021-06-03 11:42:20|4191.68|4191.68|4191.68|4191.68|4191.68|4191.68|4191.68|4191.68|0
1622720550000|2021-06-03 11:42:30|4191.94|4191.94|4191.17|4191.17|4191.94|4191.94|4191.17|4191.17|0
1622720600000|2021-06-03 11:43:20|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|4192.41|0
1622720640000|2021-06-03 11:44:00|4192.16|4192.16|4192.16|4192.16|4192.16|4192.16|4192.16|4192.16|0
1622720680000|2021-06-03 11:44:40|4190.92|4190.92|4190.92|4190.92|4190.92|4190.92|4190.92|4190.92|0
1622720740000|2021-06-03 11:45:40|4190.67|4190.67|4190.67|4190.67|4190.67|4190.67|4190.67|4190.67|0
1622720750000|2021-06-03 11:45:50|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|4189.43|0
1622720770000|2021-06-03 11:46:10|4188.19|4188.19|4188.19|4188.19|4188.19|4188.19|4188.19|4188.19|0
1622720800000|2021-06-03 11:46:40|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|0
1622720820000|2021-06-03 11:47:00|4185.71|4185.71|4184.13|4184.13|4185.71|4185.71|4184.13|4184.13|0
1622720840000|2021-06-03 11:47:20|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|4182.89|0
1622720860000|2021-06-03 11:47:40|4181.65|4181.65|4181.65|4181.65|4181.65|4181.65|4181.65|4181.65|0
1622720870000|2021-06-03 11:47:50|4182.89|4182.89|4182.27|4182.27|4182.89|4182.89|4182.27|4182.27|0
1622720880000|2021-06-03 11:48:00|4182.89|4182.89|4181.65|4181.65|4182.89|4182.89|4181.65|4181.65|0
1622720910000|2021-06-03 11:48:30|4180.41|4180.41|4181.65|4181.65|4181.65|4181.65|4180.41|4180.41|0
1622720920000|2021-06-03 11:48:40|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|4181.9|0
1622721080000|2021-06-03 11:51:20|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|0
1622721110000|2021-06-03 11:51:50|4182.16|4182.16|4182.16|4182.16|4182.16|4182.16|4182.16|4182.16|0
1622721140000|2021-06-03 11:52:20|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|4182.41|0
1622721160000|2021-06-03 11:52:40|4183.65|4183.65|4186.13|4186.13|4186.13|4186.13|4183.65|4183.65|0
1622721170000|2021-06-03 11:52:50|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|4185.62|0
1622721270000|2021-06-03 11:54:30|4185.45|4185.45|4185.28|4185.28|4185.45|4185.45|4185.28|4185.28|0
1622721280000|2021-06-03 11:54:40|4185.11|4185.11|4185.45|4185.45|4185.45|4185.45|4185.11|4185.11|0
1622721300000|2021-06-03 11:55:00|4184.21|4184.21|4184.21|4184.21|4184.21|4184.21|4184.21|4184.21|0
1622721350000|2021-06-03 11:55:50|4183.87|4183.87|4183.7|4183.7|4183.87|4183.87|4183.7|4183.7|0
1622721360000|2021-06-03 11:56:00|4184.94|4184.94|4184.94|4184.94|4184.94|4184.94|4184.94|4184.94|0
1622721380000|2021-06-03 11:56:20|4185.11|4185.11|4185.11|4185.11|4185.11|4185.11|4185.11|4185.11|0
1622721410000|2021-06-03 11:56:50|4187.59|4187.59|4187.59|4187.59|4187.59|4187.59|4187.59|4187.59|0
1622721440000|2021-06-03 11:57:20|4188.83|4188.83|4187.59|4187.59|4188.83|4188.83|4187.59|4187.59|0
1622721460000|2021-06-03 11:57:40|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|4187.76|0
1622721470000|2021-06-03 11:57:50|4186.52|4186.52|4185.28|4185.28|4186.52|4186.52|4185.28|4185.28|0
1622721560000|2021-06-03 11:59:20|4185.79|4185.79|4186.3|4186.3|4186.3|4186.3|4185.79|4185.79|0
1622721590000|2021-06-03 11:59:50|4185.79|4185.79|4185.79|4185.79|4185.79|4185.79|4185.79|4185.79|0
1622721620000|2021-06-03 12:00:20|4183.31|4183.31|4183.31|4183.31|4183.31|4183.31|4183.31|4183.31|0
1622721670000|2021-06-03 12:01:10|4184.55|4184.55|4184.55|4184.55|4184.55|4184.55|4184.55|4184.55|0
1622721690000|2021-06-03 12:01:30|4183.31|4183.31|4183.31|4183.31|4183.31|4183.31|4183.31|4183.31|0
1622721700000|2021-06-03 12:01:40|4185.79|4185.79|4188.01|4188.01|4188.01|4188.01|4185.54|4185.54|0
1622721710000|2021-06-03 12:01:50|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|4186.78|0
1622721770000|2021-06-03 12:02:50|4185.54|4185.54|4185.54|4185.54|4185.54|4185.54|4185.54|4185.54|0
1622721810000|2021-06-03 12:03:30|4185.79|4185.79|4187.03|4187.03|4187.03|4187.03|4185.54|4185.54|0
1622721870000|2021-06-03 12:04:30|4187.54|4187.54|4187.54|4187.54|4187.54|4187.54|4187.54|4187.54|0
1622721900000|2021-06-03 12:05:00|4190.02|4190.02|4188.78|4188.78|4190.02|4190.02|4188.78|4188.78|0
1622721910000|2021-06-03 12:05:10|4187.54|4187.54|4183.82|4183.82|4187.54|4187.54|4183.82|4183.82|0
1622721980000|2021-06-03 12:06:20|4183.57|4183.57|4182.33|4182.33|4183.57|4183.57|4182.33|4182.33|0
1622721990000|2021-06-03 12:06:30|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|4184.81|0
1622722000000|2021-06-03 12:06:40|4186.04|4186.04|4184.81|4184.81|4186.04|4186.04|4184.81|4184.81|0
1622722050000|2021-06-03 12:07:30|4184.98|4184.98|4184.72|4184.72|4184.98|4184.98|4184.72|4184.72|0
1622722070000|2021-06-03 12:07:50|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|4183.48|0
1622722090000|2021-06-03 12:08:10|4183.74|4183.74|4183.74|4183.74|4183.74|4183.74|4183.74|4183.74|0
1622722110000|2021-06-03 12:08:30|4184.98|4184.98|4186.21|4186.21|4186.21|4186.21|4184.98|4184.98|0
1622722160000|2021-06-03 12:09:20|4185.71|4185.71|4185.71|4185.71|4185.71|4185.71|4185.71|4185.71|0
1622722330000|2021-06-03 12:12:10|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|4186.95|0
1622722380000|2021-06-03 12:13:00|4185.71|4185.71|4184.47|4184.47|4185.71|4185.71|4184.47|4184.47|0
1622722470000|2021-06-03 12:14:30|4185.71|4185.71|4185.45|4185.45|4185.71|4185.71|4185.45|4185.45|0
1622722500000|2021-06-03 12:15:00|4185.28|4185.28|4185.28|4185.28|4185.28|4185.28|4185.28|4185.28|0
1622722520000|2021-06-03 12:15:20|4185.54|4185.54|4186.78|4186.78|4186.78|4186.78|4185.54|4185.54|0
1622722540000|2021-06-03 12:15:40|4187.03|4187.03|4187.28|4187.28|4187.28|4187.28|4187.03|4187.03|0
1622722590000|2021-06-03 12:16:30|4187.54|4187.54|4187.54|4187.54|4187.54|4187.54|4187.54|4187.54|0
1622722620000|2021-06-03 12:17:00|4187.79|4187.79|4187.79|4187.79|4187.79|4187.79|4187.79|4187.79|0
1622722680000|2021-06-03 12:18:00|4186.55|4186.55|4186.55|4186.55|4186.55|4186.55|4186.55|4186.55|0
1622722700000|2021-06-03 12:18:20|4186.72|4186.72|4187.96|4187.96|4187.96|4187.96|4186.72|4186.72|0
1622722760000|2021-06-03 12:19:20|4188.47|4188.47|4188.47|4188.47|4188.47|4188.47|4188.47|4188.47|0
1622722860000|2021-06-03 12:21:00|4188.72|4188.72|4188.72|4188.72|4188.72|4188.72|4188.72|4188.72|0
1622722940000|2021-06-03 12:22:20|4188.98|4188.98|4188.98|4188.98|4188.98|4188.98|4188.98|4188.98|0
1622722970000|2021-06-03 12:22:50|4189.32|4189.32|4189.32|4189.32|4189.32|4189.32|4189.32|4189.32|0
1622722980000|2021-06-03 12:23:00|4189.49|4189.49|4190.73|4190.73|4190.73|4190.73|4189.49|4189.49|0
1622722990000|2021-06-03 12:23:10|4190.56|4190.56|4190.56|4190.56|4190.56|4190.56|4190.56|4190.56|0
1622723000000|2021-06-03 12:23:20|4191.8|4191.8|4191.8|4191.8|4191.8|4191.8|4191.8|4191.8|0
1622723010000|2021-06-03 12:23:30|4193.04|4193.04|4193.29|4193.29|4193.29|4193.29|4193.04|4193.04|0
1622723060000|2021-06-03 12:24:20|4193.54|4193.54|4193.54|4193.54|4193.54|4193.54|4193.54|4193.54|0
1622723080000|2021-06-03 12:24:40|4193.8|4193.8|4193.8|4193.8|4193.8|4193.8|4193.8|4193.8|0
1622723100000|2021-06-03 12:25:00|4195.04|4195.04|4194.78|4194.78|4195.04|4195.04|4194.78|4194.78|0
1622723110000|2021-06-03 12:25:10|4196.02|4196.02|4196.02|4196.02|4196.02|4196.02|4196.02|4196.02|0
1622723320000|2021-06-03 12:28:40|4195.77|4195.77|4195.77|4195.77|4195.77|4195.77|4195.77|4195.77|0
1622723370000|2021-06-03 12:29:30|4195.94|4195.94|4195.94|4195.94|4195.94|4195.94|4195.94|4195.94|0
1622723390000|2021-06-03 12:29:50|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|4195.68|0
1622723400000|2021-06-03 12:30:00|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|4195.43|0
1622723410000|2021-06-03 12:30:10|4194.19|4194.19|4194.19|4194.19|4194.19|4194.19|4194.19|4194.19|0
1622723450000|2021-06-03 12:30:50|4195.43|4195.43|4197.91|4197.91|4197.91|4197.91|4195.43|4195.43|0
1622723460000|2021-06-03 12:31:00|4198.16|4198.16|4196.92|4196.92|4198.16|4198.16|4196.92|4196.92|0
1622723560000|2021-06-03 12:32:40|4196.67|4196.67|4196.67|4196.67|4196.67|4196.67|4196.67|4196.67|0
1622723600000|2021-06-03 12:33:20|4196.92|4196.92|4196.92|4196.92|4196.92|4196.92|4196.92|4196.92|0
1622723630000|2021-06-03 12:33:50|4197.18|4197.18|4197.18|4197.18|4197.18|4197.18|4197.18|4197.18|0
1622723650000|2021-06-03 12:34:10|4196.92|4196.92|4196.84|4196.84|4196.92|4196.92|4196.67|4196.67|0
1622723660000|2021-06-03 12:34:20|4197.01|4197.01|4196.76|4196.76|4197.01|4197.01|4196.76|4196.76|0
1622723680000|2021-06-03 12:34:40|4195.52|4195.52|4194.28|4194.28|4195.52|4195.52|4194.28|4194.28|0
1622723690000|2021-06-03 12:34:50|4194.02|4194.02|4194.02|4194.02|4194.02|4194.02|4194.02|4194.02|0
1622723810000|2021-06-03 12:36:50|4194.28|4194.28|4194.02|4194.02|4194.28|4194.28|4194.02|4194.02|0
1622723820000|2021-06-03 12:37:00|4193.77|4193.77|4193.77|4193.77|4193.77|4193.77|4193.77|4193.77|0
1622723840000|2021-06-03 12:37:20|4195.01|4195.01|4195.01|4195.01|4195.01|4195.01|4195.01|4195.01|0
1622723920000|2021-06-03 12:38:40|4194.75|4194.75|4194.75|4194.75|4194.75|4194.75|4194.75|4194.75|0
1622723930000|2021-06-03 12:38:50|4194.5|4194.5|4194.5|4194.5|4194.5|4194.5|4194.5|4194.5|0
1622723950000|2021-06-03 12:39:10|4194.16|4194.16|4193.98|4193.98|4194.16|4194.16|4193.98|4193.98|0
1622724020000|2021-06-03 12:40:20|4194.49|4194.49|4194.24|4194.24|4194.49|4194.49|4194.24|4194.24|0
1622724030000|2021-06-03 12:40:30|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|4193.48|4193.48|0
1622724040000|2021-06-03 12:40:40|4193.48|4193.48|4193.48|4193.48|4193.48|4193.48|4193.48|4193.48|0
1622724110000|2021-06-03 12:41:50|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|4193.73|0
1622724120000|2021-06-03 12:42:00|4193.56|4193.56|4193.56|4193.56|4193.56|4193.56|4193.56|4193.56|0
1622724200000|2021-06-03 12:43:20|4194.8|4194.8|4196.04|4196.04|4196.04|4196.04|4194.8|4194.8|0
1622724210000|2021-06-03 12:43:30|4193.56|4193.56|4193.9|4193.9|4193.9|4193.9|4193.56|4193.56|0
1622724220000|2021-06-03 12:43:40|4194.15|4194.15|4194.41|4194.41|4194.41|4194.41|4194.15|4194.15|0
1622724240000|2021-06-03 12:44:00|4195.65|4195.65|4194.41|4194.41|4195.65|4195.65|4194.41|4194.41|0
1622724250000|2021-06-03 12:44:10|4196.89|4196.89|4199.37|4199.37|4199.37|4199.37|4196.89|4196.89|0
1622724290000|2021-06-03 12:44:50|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|4198.13|0
1622724300000|2021-06-03 12:45:00|4197.79|4197.79|4197.79|4197.79|4197.79|4197.79|4197.79|4197.79|0
1622724310000|2021-06-03 12:45:10|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|4197.96|0
1622724360000|2021-06-03 12:46:00|4199.2|4199.2|4200.69|4200.69|4200.69|4200.69|4199.2|4199.2|0
1622724370000|2021-06-03 12:46:10|4201.93|4201.93|4201.93|4201.93|4201.93|4201.93|4201.93|4201.93|0
1622724390000|2021-06-03 12:46:30|4203.2|4203.2|4203.2|4203.2|4203.2|4203.2|4203.2|4203.2|0
1622724410000|2021-06-03 12:46:50|4202.94|4202.94|4202.69|4202.69|4203.93|4203.93|4202.69|4202.69|0
1622724420000|2021-06-03 12:47:00|4202.18|4202.18|4202.18|4202.18|4202.18|4202.18|4202.18|4202.18|0
1622724440000|2021-06-03 12:47:20|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|0
1622724460000|2021-06-03 12:47:40|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|4202.27|0
1622724510000|2021-06-03 12:48:30|4202.44|4202.44|4202.44|4202.44|4202.44|4202.44|4202.44|4202.44|0
1622724540000|2021-06-03 12:49:00|4202.26|4202.26|4202.26|4202.26|4202.26|4202.26|4202.26|4202.26|0
1622724560000|2021-06-03 12:49:20|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|0
1622724640000|2021-06-03 12:50:40|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|4203.53|0
1622724650000|2021-06-03 12:50:50|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|4202.29|0
1622724690000|2021-06-03 12:51:30|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|4202.12|0
1622724700000|2021-06-03 12:51:40|4201.95|4201.95|4202.6|4202.6|4202.6|4202.6|4201.36|4201.36|0
1622724830000|2021-06-03 12:53:50|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|0
1622724910000|2021-06-03 12:55:10|4202.85|4202.85|4203.02|4203.02|4203.02|4203.02|4202.85|4202.85|0
1622724940000|2021-06-03 12:55:40|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|0
1622724950000|2021-06-03 12:55:50|4202.51|4202.51|4202.51|4202.51|4202.51|4202.51|4202.51|4202.51|0
1622724980000|2021-06-03 12:56:20|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|4202.77|0
1622725080000|2021-06-03 12:58:00|4204.01|4204.01|4205.24|4205.24|4205.24|4205.24|4204.01|4204.01|0
1622725110000|2021-06-03 12:58:30|4204.01|4204.01|4201.53|4201.53|4204.01|4204.01|4201.53|4201.53|0
1622725120000|2021-06-03 12:58:40|4202.77|4202.77|4203.27|4203.27|4203.27|4203.27|4202.77|4202.77|0
1622725130000|2021-06-03 12:58:50|4204.51|4204.51|4202.03|4202.03|4205.75|4205.75|4202.03|4202.03|0
1622725150000|2021-06-03 12:59:10|4202.29|4202.29|4202.03|4202.03|4202.29|4202.29|4202.03|4202.03|0
1622725170000|2021-06-03 12:59:30|4201.86|4201.86|4201.61|4201.61|4201.86|4201.86|4201.61|4201.61|0
1622725230000|2021-06-03 13:00:30|4202.12|4202.12|4202.37|4202.37|4202.37|4202.37|4202.12|4202.12|0
1622725250000|2021-06-03 13:00:50|4203.61|4203.61|4204.85|4204.85|4204.85|4204.85|4203.61|4203.61|0
1622725320000|2021-06-03 13:02:00|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|4205.11|0
1622725380000|2021-06-03 13:03:00|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|0
1622725390000|2021-06-03 13:03:10|4207.58|4207.58|4207.58|4207.58|4207.58|4207.58|4207.58|4207.58|0
1622725430000|2021-06-03 13:03:50|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|4206.34|0
1622725480000|2021-06-03 13:04:40|4206.85|4206.85|4207.87|4207.87|4207.87|4207.87|4206.85|4206.85|0
1622725510000|2021-06-03 13:05:10|4208.38|4208.38|4208.38|4208.38|4208.38|4208.38|4208.38|4208.38|0
1622725530000|2021-06-03 13:05:30|4208.88|4208.88|4211.28|4211.28|4211.28|4211.28|4208.88|4208.88|0
1622725540000|2021-06-03 13:05:40|4211.11|4211.11|4210.43|4210.43|4211.11|4211.11|4210.43|4210.43|0
1622725630000|2021-06-03 13:07:10|4210.18|4210.18|4210.18|4210.18|4210.18|4210.18|4210.18|4210.18|0
1622725650000|2021-06-03 13:07:30|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|4210.68|0
1622725660000|2021-06-03 13:07:40|4210.18|4210.18|4210.18|4210.18|4210.18|4210.18|4210.18|4210.18|0
1622725670000|2021-06-03 13:07:50|4211.42|4211.42|4211.42|4211.42|4211.42|4211.42|4211.42|4211.42|0
1622725740000|2021-06-03 13:09:00|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|4211.67|0
1622725760000|2021-06-03 13:09:20|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|0
1622725770000|2021-06-03 13:09:30|4210.18|4210.18|4210.18|4210.18|4210.18|4210.18|4207.7|4207.7|0
1622725810000|2021-06-03 13:10:10|4210.43|4210.43|4210.68|4210.68|4210.68|4210.68|4210.43|4210.43|0
1622725830000|2021-06-03 13:10:30|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|0
1622725920000|2021-06-03 13:12:00|4209.67|4209.67|4209.67|4209.67|4209.67|4209.67|4209.67|4209.67|0
1622725930000|2021-06-03 13:12:10|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|4209.16|0
1622726030000|2021-06-03 13:13:50|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|4208.91|0
1622726050000|2021-06-03 13:14:10|4208.65|4208.65|4208.65|4208.65|4208.91|4208.91|4208.65|4208.65|0
1622726060000|2021-06-03 13:14:20|4208.4|4208.4|4208.15|4208.15|4208.4|4208.4|4208.15|4208.15|0
1622726100000|2021-06-03 13:15:00|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|0
1622726110000|2021-06-03 13:15:10|4208.15|4208.15|4208.4|4208.4|4208.4|4208.4|4208.15|4208.15|0
1622726170000|2021-06-03 13:16:10|4208.65|4208.65|4208.65|4208.65|4208.65|4208.65|4208.65|4208.65|0
1622726180000|2021-06-03 13:16:20|4208.15|4208.15|4207.89|4207.89|4208.15|4208.15|4207.89|4207.89|0
1622726200000|2021-06-03 13:16:40|4207.64|4207.64|4207.64|4207.64|4207.64|4207.64|4207.64|4207.64|0
1622726210000|2021-06-03 13:16:50|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|0
1622726230000|2021-06-03 13:17:10|4205.16|4205.16|4206.4|4206.4|4206.4|4206.4|4205.16|4205.16|0
1622726240000|2021-06-03 13:17:20|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|0
1622726270000|2021-06-03 13:17:50|4205.67|4205.67|4205.67|4205.67|4205.67|4205.67|4205.67|4205.67|0
1622726280000|2021-06-03 13:18:00|4205.41|4205.41|4205.41|4205.41|4205.41|4205.41|4205.41|4205.41|0
1622726340000|2021-06-03 13:19:00|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|4204.17|0
1622726350000|2021-06-03 13:19:10|4203.92|4203.92|4203.67|4203.67|4203.92|4203.92|4203.67|4203.67|0
1622726360000|2021-06-03 13:19:20|4204.9|4204.9|4205.16|4205.16|4205.16|4205.16|4204.9|4204.9|0
1622726370000|2021-06-03 13:19:30|4204.9|4204.9|4204.9|4204.9|4204.9|4204.9|4204.9|4204.9|0
1622726410000|2021-06-03 13:20:10|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|0
1622726430000|2021-06-03 13:20:30|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|0
1622726440000|2021-06-03 13:20:40|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|0
1622726500000|2021-06-03 13:21:40|4205.67|4205.67|4205.41|4205.41|4205.67|4205.67|4205.41|4205.41|0
1622726520000|2021-06-03 13:22:00|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|0
1622726640000|2021-06-03 13:24:00|4206.17|4206.17|4206.17|4206.17|4206.17|4206.17|4206.17|4206.17|0
1622726720000|2021-06-03 13:25:20|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|0
1622726760000|2021-06-03 13:26:00|4205.67|4205.67|4205.67|4205.67|4205.67|4205.67|4205.67|4205.67|0
1622726780000|2021-06-03 13:26:20|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|4206.91|0
1622726820000|2021-06-03 13:27:00|4205.67|4205.67|4205.67|4205.67|4205.67|4205.67|4205.67|4205.67|0
1622726830000|2021-06-03 13:27:10|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|0
1622726900000|2021-06-03 13:28:20|4206.17|4206.17|4206.17|4206.17|4206.17|4206.17|4206.17|4206.17|0
1622726940000|2021-06-03 13:29:00|4206.34|4206.34|4207.33|4207.33|4207.33|4207.33|4206.09|4206.09|0
1622726980000|2021-06-03 13:29:40|4207.08|4207.08|4207.08|4207.08|4207.08|4207.08|4207.08|4207.08|0
1622727000000|2021-06-03 13:30:00|4207.33|4207.33|4207.33|4207.33|4207.33|4207.33|4207.33|4207.33|0
1622727010000|2021-06-03 13:30:10|4207.58|4207.58|4207.58|4207.58|4207.58|4207.58|4207.58|4207.58|0
1622727030000|2021-06-03 13:30:30|4207.33|4207.33|4207.08|4207.08|4207.33|4207.33|4207.08|4207.08|0
1622727060000|2021-06-03 13:31:00|4206.91|4206.91|4207.16|4207.16|4207.16|4207.16|4206.91|4206.91|0
1622727090000|2021-06-03 13:31:30|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|4205.92|0
1622727130000|2021-06-03 13:32:10|4205.67|4205.67|4205.67|4205.67|4205.67|4205.67|4205.67|4205.67|0
1622727160000|2021-06-03 13:32:40|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|0
1622727240000|2021-06-03 13:34:00|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|4206.4|0
1622727250000|2021-06-03 13:34:10|4207.64|4207.64|4208.4|4208.4|4208.4|4208.4|4207.64|4207.64|0
1622727310000|2021-06-03 13:35:10|4209.64|4209.64|4209.64|4209.64|4209.64|4209.64|4209.64|4209.64|0
1622727320000|2021-06-03 13:35:20|4208.4|4208.4|4206.65|4206.65|4208.4|4208.4|4206.65|4206.65|0
1622727360000|2021-06-03 13:36:00|4207.89|4207.89|4207.89|4207.89|4207.89|4207.89|4207.89|4207.89|0
1622727410000|2021-06-03 13:36:50|4208.4|4208.4|4208.4|4208.4|4208.4|4208.4|4208.4|4208.4|0
1622727430000|2021-06-03 13:37:10|4208.15|4208.15|4208.15|4208.15|4208.15|4208.15|4208.15|4208.15|0
1622727500000|2021-06-03 13:38:20|4207.64|4207.64|4207.64|4207.64|4207.64|4207.64|4207.64|4207.64|0
1622727510000|2021-06-03 13:38:30|4207.38|4207.38|4204.4|4204.4|4207.38|4207.38|4204.4|4204.4|0
1622727540000|2021-06-03 13:39:00|4204.65|4204.65|4204.65|4204.65|4204.65|4204.65|4204.65|4204.65|0
1622727640000|2021-06-03 13:40:40|4204.9|4204.9|4204.9|4204.9|4204.9|4204.9|4204.9|4204.9|0
1622727700000|2021-06-03 13:41:40|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|4205.16|0
1622727750000|2021-06-03 13:42:30|4203.92|4203.92|4203.92|4203.92|4205.16|4205.16|4203.92|4203.92|0
1622727760000|2021-06-03 13:42:40|4203.41|4203.41|4199.44|4199.44|4203.41|4203.41|4199.44|4199.44|0
1622727800000|2021-06-03 13:43:20|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|4199.19|0
1622727810000|2021-06-03 13:43:30|4197.95|4197.95|4197.95|4197.95|4197.95|4197.95|4197.95|4197.95|0
1622727840000|2021-06-03 13:44:00|4196.71|4196.71|4196.71|4196.71|4196.71|4196.71|4196.71|4196.71|0
1622727860000|2021-06-03 13:44:20|4195.47|4195.47|4195.47|4195.47|4195.47|4195.47|4195.47|4195.47|0
1622727870000|2021-06-03 13:44:30|4195.3|4195.3|4195.13|4195.13|4195.47|4195.47|4195.13|4195.13|0
1622727880000|2021-06-03 13:44:40|4193.89|4193.89|4193.89|4193.89|4193.89|4193.89|4193.89|4193.89|0
1622727890000|2021-06-03 13:44:50|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|4193.63|0
1622727900000|2021-06-03 13:45:00|4193.8|4193.8|4193.8|4193.8|4193.8|4193.8|4193.8|4193.8|0
1622727930000|2021-06-03 13:45:30|4195.04|4195.04|4195.3|4195.3|4195.3|4195.3|4195.04|4195.04|0
1622727940000|2021-06-03 13:45:40|4195.81|4195.81|4195.81|4195.81|4195.81|4195.81|4195.81|4195.81|0
1622728020000|2021-06-03 13:47:00|4196.31|4196.31|4196.31|4196.31|4196.31|4196.31|4196.31|4196.31|0
1622728050000|2021-06-03 13:47:30|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|4196.06|0
1622728060000|2021-06-03 13:47:40|4195.81|4195.81|4195.81|4195.81|4195.81|4195.81|4195.81|4195.81|0
1622728110000|2021-06-03 13:48:30|4197.05|4197.05|4197.05|4197.05|4197.05|4197.05|4197.05|4197.05|0
1622728130000|2021-06-03 13:48:50|4195.81|4195.81|4194.57|4194.57|4195.81|4195.81|4194.57|4194.57|0
1622728150000|2021-06-03 13:49:10|4194.31|4194.31|4194.31|4194.31|4194.31|4194.31|4194.31|4194.31|0
1622728160000|2021-06-03 13:49:20|4191.83|4191.83|4191.83|4191.83|4191.83|4191.83|4191.83|4191.83|0
1622728170000|2021-06-03 13:49:30|4191.58|4191.58|4191.58|4191.58|4191.58|4191.58|4191.58|4191.58|0
1622728200000|2021-06-03 13:50:00|4190.34|4190.34|4188.12|4188.12|4190.34|4190.34|4187.86|4187.86|0
1622728210000|2021-06-03 13:50:10|4189.36|4189.36|4188.12|4188.12|4189.36|4189.36|4188.12|4188.12|0
1622728250000|2021-06-03 13:50:50|4188.37|4188.37|4189.61|4189.61|4189.61|4189.61|4188.37|4188.37|0
1622728260000|2021-06-03 13:51:00|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|4188.37|0
1622728270000|2021-06-03 13:51:10|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|4189.61|0
1622728290000|2021-06-03 13:51:30|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|4189.1|0
1622728320000|2021-06-03 13:52:00|4188.85|4188.85|4188.85|4188.85|4188.85|4188.85|4188.85|4188.85|0
1622728390000|2021-06-03 13:53:10|4187.61|4187.61|4186.37|4186.37|4187.61|4187.61|4186.37|4186.37|0
1622728400000|2021-06-03 13:53:20|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|4186.12|0
1622728460000|2021-06-03 13:54:20|4186.37|4186.37|4186.37|4186.37|4186.37|4186.37|4186.37|4186.37|0
1622728470000|2021-06-03 13:54:30|4188.85|4188.85|4192.57|4192.57|4192.57|4192.57|4188.85|4188.85|0
1622728500000|2021-06-03 13:55:00|4190.09|4190.09|4190.09|4190.09|4190.09|4190.09|4190.09|4190.09|0
1622728600000|2021-06-03 13:56:40|4190.34|4190.34|4189.58|4189.58|4190.34|4190.34|4189.58|4189.58|0
1622728610000|2021-06-03 13:56:50|4189.33|4189.33|4189.33|4189.33|4189.33|4189.33|4189.33|4189.33|0
1622728630000|2021-06-03 13:57:10|4190.34|4190.34|4190.34|4190.34|4190.34|4190.34|4190.34|4190.34|0
1622728670000|2021-06-03 13:57:50|4190.09|4190.09|4190.09|4190.09|4190.09|4190.09|4190.09|4190.09|0
1622728700000|2021-06-03 13:58:20|4190.26|4190.26|4190.26|4190.26|4190.26|4190.26|4190.26|4190.26|0
1622728710000|2021-06-03 13:58:30|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|4190.51|0
1622728730000|2021-06-03 13:58:50|4190.26|4190.26|4190.26|4190.26|4190.26|4190.26|4190.26|4190.26|0
1622728800000|2021-06-03 14:00:00|4190|4190|4190|4190|4190|4190|4190|4190|0
1622728810000|2021-06-03 14:00:10|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|4191.5|0
1622728830000|2021-06-03 14:00:30|4191.24|4191.24|4191.24|4191.24|4191.24|4191.24|4191.24|4191.24|0
1622728860000|2021-06-03 14:01:00|4191.75|4191.75|4192|4192|4192|4192|4191.75|4191.75|0
1622728980000|2021-06-03 14:03:00|4191.75|4191.75|4191.5|4191.5|4191.75|4191.75|4191.5|4191.5|0
1622729030000|2021-06-03 14:03:50|4191.67|4191.67|4193.16|4193.16|4193.16|4193.16|4191.67|4191.67|0
1622729050000|2021-06-03 14:04:10|4194.4|4194.4|4194.4|4194.4|4194.4|4194.4|4194.4|4194.4|0
1622729060000|2021-06-03 14:04:20|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|4195.64|0
1622729090000|2021-06-03 14:04:50|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|4196.88|0
1622729110000|2021-06-03 14:05:10|4196.62|4196.62|4196.62|4196.62|4196.62|4196.62|4196.62|4196.62|0
1622729160000|2021-06-03 14:06:00|4197.86|4197.86|4199.36|4199.36|4199.36|4199.36|4197.86|4197.86|0
1622729200000|2021-06-03 14:06:40|4198.12|4198.12|4196.88|4196.88|4198.12|4198.12|4195.64|4195.64|0
1622729240000|2021-06-03 14:07:20|4198.12|4198.12|4198.12|4198.12|4198.12|4198.12|4198.12|4198.12|0
1622729320000|2021-06-03 14:08:40|4198.37|4198.37|4198.62|4198.62|4198.62|4198.62|4198.37|4198.37|0
1622729340000|2021-06-03 14:09:00|4201.1|4201.1|4201.86|4201.86|4201.86|4201.86|4201.1|4201.1|0
1622729390000|2021-06-03 14:09:50|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|0
1622729420000|2021-06-03 14:10:20|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|4204.34|0
1622729440000|2021-06-03 14:10:40|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|4203.1|0
1622729450000|2021-06-03 14:10:50|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|4202.6|0
1622729460000|2021-06-03 14:11:00|4201.36|4201.36|4201.36|4201.36|4201.36|4201.36|4201.36|4201.36|0
1622729550000|2021-06-03 14:12:30|4202.6|4202.6|4203.84|4203.84|4203.84|4203.84|4202.6|4202.6|0
1622729600000|2021-06-03 14:13:20|4205.07|4205.07|4204.82|4204.82|4205.07|4205.07|4204.82|4204.82|0
1622729680000|2021-06-03 14:14:40|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|0
1622729700000|2021-06-03 14:15:00|4204.82|4204.82|4204.82|4204.82|4204.82|4204.82|4204.82|4204.82|0
1622729720000|2021-06-03 14:15:20|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|4204.57|0
1622729810000|2021-06-03 14:16:50|4204.82|4204.82|4204.82|4204.82|4204.82|4204.82|4204.82|4204.82|0
1622729820000|2021-06-03 14:17:00|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|0
1622729990000|2021-06-03 14:19:50|4204.65|4204.65|4204.82|4204.82|4204.82|4204.82|4204.65|4204.65|0
1622730130000|2021-06-03 14:22:10|4206.06|4206.06|4206.06|4206.06|4206.06|4206.06|4206.06|4206.06|0
1622730160000|2021-06-03 14:22:40|4205.81|4205.81|4205.81|4205.81|4205.81|4205.81|4205.81|4205.81|0
1622730180000|2021-06-03 14:23:00|4205.56|4205.56|4205.9|4205.9|4205.9|4205.9|4205.56|4205.56|0
1622730190000|2021-06-03 14:23:10|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|0
1622730230000|2021-06-03 14:23:50|4206.88|4206.88|4206.88|4206.88|4206.88|4206.88|4206.88|4206.88|0
1622730260000|2021-06-03 14:24:20|4207.14|4207.14|4206.88|4206.88|4207.14|4207.14|4206.88|4206.88|0
1622730360000|2021-06-03 14:26:00|4205.65|4205.65|4204.41|4204.41|4205.65|4205.65|4204.41|4204.41|0
1622730380000|2021-06-03 14:26:20|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|0
1622730390000|2021-06-03 14:26:30|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|0
1622730430000|2021-06-03 14:27:10|4202.66|4202.66|4202.66|4202.66|4202.66|4202.66|4202.66|4202.66|0
1622730470000|2021-06-03 14:27:50|4202.41|4202.41|4202.15|4202.15|4202.41|4202.41|4202.15|4202.15|0
1622730510000|2021-06-03 14:28:30|4202.41|4202.41|4202.66|4202.66|4202.66|4202.66|4202.41|4202.41|0
1622730540000|2021-06-03 14:29:00|4203.9|4203.9|4204.15|4204.15|4204.15|4204.15|4203.9|4203.9|0
1622730600000|2021-06-03 14:30:00|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|0
1622730770000|2021-06-03 14:32:50|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|4204.15|0
1622730860000|2021-06-03 14:34:20|4203.9|4203.9|4203.9|4203.9|4203.9|4203.9|4203.9|4203.9|0
1622730930000|2021-06-03 14:35:30|4203.64|4203.64|4203.64|4203.64|4203.64|4203.64|4203.64|4203.64|0
1622730980000|2021-06-03 14:36:20|4203.9|4203.9|4204.15|4204.15|4204.15|4204.15|4203.9|4203.9|0
1622731030000|2021-06-03 14:37:10|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|4204.41|0
1622731060000|2021-06-03 14:37:40|4204.24|4204.24|4204.24|4204.24|4204.41|4204.41|4204.24|4204.24|0
1622731080000|2021-06-03 14:38:00|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|0
1622731110000|2021-06-03 14:38:30|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|4204.24|0
1622731140000|2021-06-03 14:39:00|4203.98|4203.98|4203.98|4203.98|4203.98|4203.98|4203.73|4203.73|0
1622731160000|2021-06-03 14:39:20|4205.22|4205.22|4205.22|4205.22|4205.22|4205.22|4205.22|4205.22|0
1622731190000|2021-06-03 14:39:50|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|0
1622731230000|2021-06-03 14:40:30|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|0
1622731280000|2021-06-03 14:41:20|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|0
1622731300000|2021-06-03 14:41:40|4200.43|4200.43|4200.43|4200.43|4200.43|4200.43|4200.43|4200.43|0
1622731310000|2021-06-03 14:41:50|4199.2|4199.2|4200.43|4200.43|4200.43|4200.43|4199.2|4199.2|0
1622731320000|2021-06-03 14:42:00|4199.2|4199.2|4199.2|4199.2|4199.2|4199.2|4199.2|4199.2|0
1622731330000|2021-06-03 14:42:10|4200.43|4200.43|4200.43|4200.43|4200.43|4200.43|4200.43|4200.43|0
1622731490000|2021-06-03 14:44:50|4199.2|4199.2|4199.2|4199.2|4199.2|4199.2|4199.2|4199.2|0
1622731510000|2021-06-03 14:45:10|4197.96|4197.96|4196.72|4196.72|4199.2|4199.2|4196.72|4196.72|0
1622731520000|2021-06-03 14:45:20|4196.46|4196.46|4196.46|4196.46|4196.46|4196.46|4196.46|4196.46|0
1622731530000|2021-06-03 14:45:30|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|4197.7|0
1622731560000|2021-06-03 14:46:00|4197.96|4197.96|4198.21|4198.21|4198.21|4198.21|4197.96|4197.96|0
1622731580000|2021-06-03 14:46:20|4199.45|4199.45|4199.45|4199.45|4199.45|4199.45|4199.45|4199.45|0
1622731620000|2021-06-03 14:47:00|4199.62|4199.62|4199.79|4199.79|4199.79|4199.79|4199.62|4199.62|0
1622731630000|2021-06-03 14:47:10|4199.45|4199.45|4199.79|4199.79|4199.79|4199.79|4199.45|4199.45|0
1622731640000|2021-06-03 14:47:20|4199.45|4199.45|4199.45|4199.45|4199.79|4199.79|4199.45|4199.45|0
1622731650000|2021-06-03 14:47:30|4199.7|4199.7|4200.94|4200.94|4200.94|4200.94|4199.7|4199.7|0
1622731660000|2021-06-03 14:47:40|4202.18|4202.18|4202.18|4202.18|4202.18|4202.18|4202.18|4202.18|0
1622731680000|2021-06-03 14:48:00|4203.42|4203.42|4203.17|4203.17|4203.42|4203.42|4203.17|4203.17|0
1622731730000|2021-06-03 14:48:50|4203.42|4203.42|4203.42|4203.42|4203.42|4203.42|4203.42|4203.42|0
1622731740000|2021-06-03 14:49:00|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|4203.67|0
1622731830000|2021-06-03 14:50:30|4203.93|4203.93|4204.18|4204.18|4204.18|4204.18|4203.93|4203.93|0
1622731860000|2021-06-03 14:51:00|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|4205.2|0
1622731870000|2021-06-03 14:51:10|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|0
1622731880000|2021-06-03 14:51:20|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|0
1622731890000|2021-06-03 14:51:30|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|4205.37|0
1622731910000|2021-06-03 14:51:50|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|4205.62|0
1622731920000|2021-06-03 14:52:00|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|4204.39|0
1622731940000|2021-06-03 14:52:20|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|0
1622731950000|2021-06-03 14:52:30|4205.88|4205.88|4205.88|4205.88|4205.88|4205.88|4205.88|4205.88|0
1622731960000|2021-06-03 14:52:40|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|4204.64|0
1622731980000|2021-06-03 14:53:00|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|4205.15|0
1622732000000|2021-06-03 14:53:20|4205.49|4205.49|4205.49|4205.49|4205.49|4205.49|4205.49|4205.49|0
1622732010000|2021-06-03 14:53:30|4205.74|4205.74|4206.25|4206.25|4206.5|4206.5|4205.74|4205.74|0
1622732020000|2021-06-03 14:53:40|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|0
1622732060000|2021-06-03 14:54:20|4205.26|4205.26|4206.5|4206.5|4206.5|4206.5|4205.26|4205.26|0
1622732100000|2021-06-03 14:55:00|4206.25|4206.25|4206|4206|4206.25|4206.25|4206|4206|0
1622732230000|2021-06-03 14:57:10|4206.25|4206.25|4207.01|4207.01|4207.01|4207.01|4206.25|4206.25|0
1622732240000|2021-06-03 14:57:20|4208.25|4208.25|4207.01|4207.01|4208.25|4208.25|4207.01|4207.01|0
1622732250000|2021-06-03 14:57:30|4206.5|4206.5|4205.26|4205.26|4206.5|4206.5|4205.26|4205.26|0
1622732290000|2021-06-03 14:58:10|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|4205.01|0
1622732300000|2021-06-03 14:58:20|4207.49|4207.49|4207.49|4207.49|4207.49|4207.49|4206.25|4206.25|0
1622732310000|2021-06-03 14:58:30|4206.25|4206.25|4206.25|4206.25|4206.25|4206.25|4206.25|4206.25|0
1622732320000|2021-06-03 14:58:40|4206.42|4206.42|4206.42|4206.42|4206.42|4206.42|4206.25|4206.25|0
1622732330000|2021-06-03 14:58:50|4206.17|4206.17|4206.17|4206.17|4206.17|4206.17|4206.17|4206.17|0
1622732340000|2021-06-03 14:59:00|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|0
1622732370000|2021-06-03 14:59:30|4206.42|4206.42|4206.42|4206.42|4206.42|4206.42|4206.42|4206.42|0
1622732390000|2021-06-03 14:59:50|4206.17|4206.17|4206.17|4206.17|4206.17|4206.17|4206.17|4206.17|0
1622732420000|2021-06-03 15:00:20|4207.4|4207.4|4207.4|4207.4|4207.4|4207.4|4207.4|4207.4|0
1622732430000|2021-06-03 15:00:30|4206.17|4206.17|4206.17|4206.17|4206.17|4206.17|4206.17|4206.17|0
1622732450000|2021-06-03 15:00:50|4205.91|4205.91|4206.17|4206.17|4206.17|4206.17|4205.91|4205.91|0
1622732480000|2021-06-03 15:01:20|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|0
1622732530000|2021-06-03 15:02:10|4205.66|4205.66|4205.66|4205.66|4205.66|4205.66|4205.66|4205.66|0
1622732570000|2021-06-03 15:02:50|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|4205.91|0
1622732610000|2021-06-03 15:03:30|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|4207.15|0
1622732640000|2021-06-03 15:04:00|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|4206.9|0
1622732680000|2021-06-03 15:04:40|4208.14|4208.14|4208.47|4208.47|4208.47|4208.47|4207.96|4207.96|0
1622732690000|2021-06-03 15:04:50|4208.73|4208.73|4208.73|4208.73|4208.73|4208.73|4208.73|4208.73|0
1622732720000|2021-06-03 15:05:20|4208.47|4208.47|4208.47|4208.47|4208.47|4208.47|4208.47|4208.47|0
1622732740000|2021-06-03 15:05:40|4209.71|4209.71|4209.71|4209.71|4209.71|4209.71|4209.71|4209.71|0
1622732760000|2021-06-03 15:06:00|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|4210.95|0
1622732780000|2021-06-03 15:06:20|4212.19|4212.19|4210.95|4210.95|4212.19|4212.19|4210.95|4210.95|0
1622732840000|2021-06-03 15:07:20|4210.78|4210.78|4210.61|4210.61|4210.78|4210.78|4210.61|4210.61|0
1622732850000|2021-06-03 15:07:30|4210.43|4210.43|4209.2|4209.2|4210.43|4210.43|4209.02|4209.02|0
1622732860000|2021-06-03 15:07:40|4209.45|4209.45|4209.45|4209.45|4209.45|4209.45|4209.45|4209.45|0
1622732870000|2021-06-03 15:07:50|4209.2|4209.2|4209.2|4209.2|4209.2|4209.2|4209.2|4209.2|0
1622732890000|2021-06-03 15:08:10|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|4210.43|0
1622732940000|2021-06-03 15:09:00|4210.69|4210.69|4210.69|4210.69|4210.69|4210.69|4210.69|4210.69|0
1622732960000|2021-06-03 15:09:20|4209.45|4209.45|4209.7|4209.7|4209.7|4209.7|4209.45|4209.45|0
1622733010000|2021-06-03 15:10:10|4209.96|4209.96|4209.96|4209.96|4209.96|4209.96|4209.96|4209.96|0
1622733020000|2021-06-03 15:10:20|4211.2|4211.2|4211.2|4211.2|4211.2|4211.2|4211.2|4211.2|0
1622733060000|2021-06-03 15:11:00|4209.96|4209.96|4209.96|4209.96|4209.96|4209.96|4209.96|4209.96|0
1622733110000|2021-06-03 15:11:50|4210.21|4210.21|4210.21|4210.21|4210.21|4210.21|4210.21|4210.21|0
1622733160000|2021-06-03 15:12:40|4209.96|4209.96|4209.96|4209.96|4209.96|4209.96|4209.96|4209.96|0
1622733230000|2021-06-03 15:13:50|4210.21|4210.21|4210.21|4210.21|4210.21|4210.21|4210.21|4210.21|0
1622733300000|2021-06-03 15:15:00|4210.73|4210.73|4210.04|4210.04|4210.73|4210.73|4210.04|4210.04|0
1622733310000|2021-06-03 15:15:10|4210.29|4210.29|4210.29|4210.29|4210.29|4210.29|4210.29|4210.29|0
1622733350000|2021-06-03 15:15:50|4209.05|4209.05|4209.05|4209.05|4209.05|4209.05|4209.05|4209.05|0
1622733370000|2021-06-03 15:16:10|4210.29|4210.29|4209.05|4209.05|4210.29|4210.29|4209.05|4209.05|0
1622733380000|2021-06-03 15:16:20|4207.81|4207.81|4209.32|4209.32|4209.57|4209.57|4206.58|4206.58|0
1622733410000|2021-06-03 15:16:50|4206.84|4206.84|4208.08|4208.08|4208.08|4208.08|4206.84|4206.84|0
1622733430000|2021-06-03 15:17:10|4207.82|4207.82|4207.82|4207.82|4207.82|4207.82|4207.82|4207.82|0
1622733460000|2021-06-03 15:17:40|4207.31|4207.31|4207.31|4207.31|4207.31|4207.31|4207.31|4207.31|0
1622733470000|2021-06-03 15:17:50|4207.06|4207.06|4207.31|4207.31|4207.31|4207.31|4207.06|4207.06|0
1622733480000|2021-06-03 15:18:00|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|4207.14|0
1622733490000|2021-06-03 15:18:10|4206.8|4206.8|4206.8|4206.8|4206.8|4206.8|4206.8|4206.8|0
1622733580000|2021-06-03 15:19:40|4208.04|4208.04|4208.04|4208.04|4208.04|4208.04|4208.04|4208.04|0
1622733600000|2021-06-03 15:20:00|4209.28|4209.28|4209.28|4209.28|4209.28|4209.28|4209.28|4209.28|0
1622733610000|2021-06-03 15:20:10|4208.04|4208.04|4208.04|4208.04|4208.04|4208.04|4208.04|4208.04|0
1622733620000|2021-06-03 15:20:20|4208.21|4208.21|4209.45|4209.45|4209.45|4209.45|4208.21|4208.21|0
1622733640000|2021-06-03 15:20:40|4209.62|4209.62|4209.54|4209.54|4209.79|4209.79|4209.54|4209.54|0
1622733690000|2021-06-03 15:21:30|4209.79|4209.79|4209.79|4209.79|4209.79|4209.79|4209.79|4209.79|0
1622733760000|2021-06-03 15:22:40|4209.54|4209.54|4209.54|4209.54|4209.54|4209.54|4209.54|4209.54|0
1622733800000|2021-06-03 15:23:20|4209.79|4209.79|4209.79|4209.79|4209.79|4209.79|4209.79|4209.79|0
1622733830000|2021-06-03 15:23:50|4210.05|4210.05|4210.05|4210.05|4210.05|4210.05|4210.05|4210.05|0
1622733840000|2021-06-03 15:24:00|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|4210.22|0
1622733850000|2021-06-03 15:24:10|4210.47|4210.47|4210.47|4210.47|4210.47|4210.47|4210.47|4210.47|0
1622733890000|2021-06-03 15:24:50|4210.64|4210.64|4210.64|4210.64|4210.64|4210.64|4210.64|4210.64|0
1622733920000|2021-06-03 15:25:20|4210.98|4210.98|4210.73|4210.73|4210.98|4210.98|4210.73|4210.73|0
1622733930000|2021-06-03 15:25:30|4210.98|4210.98|4213.46|4213.46|4213.46|4213.46|4210.98|4210.98|0
1622733950000|2021-06-03 15:25:50|4212.22|4212.22|4212.48|4212.48|4212.48|4212.48|4212.22|4212.22|0
1622733990000|2021-06-03 15:26:30|4212.31|4212.31|4212.31|4212.31|4212.31|4212.31|4212.31|4212.31|0
1622734010000|2021-06-03 15:26:50|4212.14|4212.14|4212.14|4212.14|4212.14|4212.14|4212.14|4212.14|0
1622734030000|2021-06-03 15:27:10|4212.39|4212.39|4212.39|4212.39|4212.39|4212.39|4212.39|4212.39|0
1622734040000|2021-06-03 15:27:20|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|4212.64|0
1622734050000|2021-06-03 15:27:30|4212.39|4212.39|4212.39|4212.39|4212.39|4212.39|4212.39|4212.39|0
1622734060000|2021-06-03 15:27:40|4211.15|4211.15|4211.15|4211.15|4211.15|4211.15|4211.15|4211.15|0
1622734090000|2021-06-03 15:28:10|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|0
1622734110000|2021-06-03 15:28:30|4210.08|4210.08|4210.08|4210.08|4210.08|4210.08|4210.08|4210.08|0
1622734120000|2021-06-03 15:28:40|4211.32|4211.32|4209.74|4209.74|4211.32|4211.32|4209.74|4209.74|0
1622734130000|2021-06-03 15:28:50|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|4209.91|0
1622734140000|2021-06-03 15:29:00|4210.08|4210.08|4210.08|4210.08|4210.08|4210.08|4209.91|4209.91|0
1622734150000|2021-06-03 15:29:10|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|4210.34|0
1622734170000|2021-06-03 15:29:30|4210.59|4210.59|4210.42|4210.42|4210.76|4210.76|4210.42|4210.42|0
1622734180000|2021-06-03 15:29:40|4210.59|4210.59|4210.34|4210.34|4210.59|4210.59|4210.34|4210.34|0
1622734190000|2021-06-03 15:29:50|4210.16|4210.16|4209.43|4209.43|4210.68|4210.68|4209.18|4209.18|0
1622790900000|2021-06-04 07:15:00|4206.12|4206.12|4206.12|4206.12|4206.12|4206.12|4206.12|4206.12|0
1622790910000|2021-06-04 07:15:10|4206.29|4206.29|4206.29|4206.29|4206.29|4206.29|4206.29|4206.29|0
1622790930000|2021-06-04 07:15:30|4205.53|4205.53|4204.29|4204.29|4205.53|4205.53|4204.29|4204.29|0
1622790940000|2021-06-04 07:15:40|4205.53|4205.53|4205.53|4205.53|4205.53|4205.53|4205.53|4205.53|0
1622790960000|2021-06-04 07:16:00|4206.76|4206.76|4206.76|4206.76|4206.76|4206.76|4206.76|4206.76|0
1622790970000|2021-06-04 07:16:10|4207.53|4207.53|4212.48|4212.48|4212.48|4212.48|4207.53|4207.53|0
1622791000000|2021-06-04 07:16:40|4211.72|4211.72|4211.47|4211.47|4211.72|4211.72|4211.47|4211.47|0
1622791020000|2021-06-04 07:17:00|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|0
1622791030000|2021-06-04 07:17:10|4213.95|4213.95|4213.95|4213.95|4213.95|4213.95|4213.95|4213.95|0
1622791120000|2021-06-04 07:18:40|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|4212.71|0
1622791200000|2021-06-04 07:20:00|4208.99|4208.99|4208.99|4208.99|4208.99|4208.99|4208.99|4208.99|0
1622791210000|2021-06-04 07:20:10|4206.51|4206.51|4208.99|4208.99|4208.99|4208.99|4206.51|4206.51|0
1622791230000|2021-06-04 07:20:30|4207.75|4207.75|4205.27|4205.27|4207.75|4207.75|4205.27|4205.27|0
1622791240000|2021-06-04 07:20:40|4206.51|4206.51|4206.51|4206.51|4206.51|4206.51|4206.51|4206.51|0
1622791270000|2021-06-04 07:21:10|4205.27|4205.27|4205.27|4205.27|4205.27|4205.27|4205.27|4205.27|0
1622791300000|2021-06-04 07:21:40|4206.51|4206.51|4206.51|4206.51|4206.51|4206.51|4206.51|4206.51|0
1622791370000|2021-06-04 07:22:50|4207.75|4207.75|4207.75|4207.75|4207.75|4207.75|4207.75|4207.75|0
1622791380000|2021-06-04 07:23:00|4207.5|4207.5|4209.97|4209.97|4209.97|4209.97|4207.5|4207.5|0
1622791480000|2021-06-04 07:24:40|4211.21|4211.21|4211.21|4211.21|4211.21|4211.21|4211.21|4211.21|0
1622791500000|2021-06-04 07:25:00|4211.98|4211.98|4212.48|4212.48|4212.48|4212.48|4211.98|4211.98|0
1622791580000|2021-06-04 07:26:20|4213.72|4213.72|4213.72|4213.72|4213.72|4213.72|4213.72|4213.72|0
1622791590000|2021-06-04 07:26:30|4213.98|4213.98|4213.98|4213.98|4213.98|4213.98|4213.98|4213.98|0
1622791650000|2021-06-04 07:27:30|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|4214.74|0
1622791690000|2021-06-04 07:28:10|4215.98|4215.98|4217.22|4217.22|4217.22|4217.22|4215.98|4215.98|0
1622791800000|2021-06-04 07:30:00|4218.46|4218.46|4216.99|4216.99|4219.47|4219.47|4216.99|4216.99|0
1622791810000|2021-06-04 07:30:10|4218.23|4218.23|4218.23|4218.23|4218.23|4218.23|4218.23|4218.23|0
1622791840000|2021-06-04 07:30:40|4218.74|4218.74|4218.74|4218.74|4218.74|4218.74|4218.74|4218.74|0
1622791850000|2021-06-04 07:30:50|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|0
1622791970000|2021-06-04 07:32:50|4218.74|4218.74|4219.98|4219.98|4219.98|4219.98|4218.74|4218.74|0
1622792040000|2021-06-04 07:34:00|4219.73|4219.73|4220.23|4220.23|4220.23|4220.23|4219.73|4219.73|0
1622792110000|2021-06-04 07:35:10|4221.47|4221.47|4221.47|4221.47|4221.47|4221.47|4221.47|4221.47|0
1622792160000|2021-06-04 07:36:00|4220.23|4220.23|4221.47|4221.47|4221.47|4221.47|4220.23|4220.23|0
1622792280000|2021-06-04 07:38:00|4222.71|4222.71|4222.71|4222.71|4222.71|4222.71|4222.71|4222.71|0
1622792310000|2021-06-04 07:38:30|4221.47|4221.47|4221.47|4221.47|4221.47|4221.47|4221.47|4221.47|0
1622792340000|2021-06-04 07:39:00|4223|4223|4223|4223|4223|4223|4223|4223|0
1622792410000|2021-06-04 07:40:10|4224.24|4224.24|4224.24|4224.24|4224.24|4224.24|4224.24|4224.24|0
1622792430000|2021-06-04 07:40:30|4223|4223|4223|4223|4223|4223|4223|4223|0
1622792470000|2021-06-04 07:41:10|4223.25|4223.25|4223.25|4223.25|4223.25|4223.25|4223.25|4223.25|0
1622792490000|2021-06-04 07:41:30|4222.74|4222.74|4222.74|4222.74|4222.74|4222.74|4222.74|4222.74|0
1622792500000|2021-06-04 07:41:40|4223.98|4223.98|4223.98|4223.98|4223.98|4223.98|4223.98|4223.98|0
1622792540000|2021-06-04 07:42:20|4222.74|4222.74|4222.74|4222.74|4222.74|4222.74|4222.74|4222.74|0
1622792650000|2021-06-04 07:44:10|4222.49|4222.49|4222.49|4222.49|4222.49|4222.49|4222.49|4222.49|0
1622792660000|2021-06-04 07:44:20|4221.25|4221.25|4218.77|4218.77|4221.25|4221.25|4218.77|4218.77|0
1622792670000|2021-06-04 07:44:30|4218.26|4218.26|4218.26|4218.26|4218.26|4218.26|4218.26|4218.26|0
1622792710000|2021-06-04 07:45:10|4218.52|4218.52|4218.52|4218.52|4218.52|4218.52|4218.52|4218.52|0
1622792760000|2021-06-04 07:46:00|4219.03|4219.03|4219.03|4219.03|4219.03|4219.03|4219.03|4219.03|0
1622792800000|2021-06-04 07:46:40|4220.26|4220.26|4220.26|4220.26|4221.5|4221.5|4220.26|4220.26|0
1622792860000|2021-06-04 07:47:40|4220.77|4220.77|4221.03|4221.03|4221.03|4221.03|4220.77|4220.77|0
1622792880000|2021-06-04 07:48:00|4221.28|4221.28|4221.28|4221.28|4221.28|4221.28|4221.28|4221.28|0
1622792910000|2021-06-04 07:48:30|4221.79|4221.79|4221.79|4221.79|4221.79|4221.79|4221.79|4221.79|0
1622792970000|2021-06-04 07:49:30|4221.53|4221.53|4221.79|4221.79|4221.79|4221.79|4221.53|4221.53|0
1622793040000|2021-06-04 07:50:40|4223.03|4223.03|4223.03|4223.03|4223.03|4223.03|4223.03|4223.03|0
1622793070000|2021-06-04 07:51:10|4224.27|4224.27|4224.27|4224.27|4224.27|4224.27|4224.27|4224.27|0
1622793080000|2021-06-04 07:51:20|4223.03|4223.03|4223.03|4223.03|4223.03|4223.03|4223.03|4223.03|0
1622793100000|2021-06-04 07:51:40|4223.28|4223.28|4223.28|4223.28|4223.28|4223.28|4223.28|4223.28|0
1622793110000|2021-06-04 07:51:50|4223.79|4223.79|4223.79|4223.79|4223.79|4223.79|4223.79|4223.79|0
1622793120000|2021-06-04 07:52:00|4224.3|4224.3|4224.3|4224.3|4224.3|4224.3|4224.3|4224.3|0
1622793210000|2021-06-04 07:53:30|4223.79|4223.79|4223.54|4223.54|4223.79|4223.79|4223.54|4223.54|0
1622793250000|2021-06-04 07:54:10|4224.77|4224.77|4226.01|4226.01|4226.01|4226.01|4224.77|4224.77|0
1622793350000|2021-06-04 07:55:50|4225.76|4225.76|4226.01|4226.01|4226.01|4226.01|4225.51|4225.51|0
1622793480000|2021-06-04 07:58:00|4226.27|4226.27|4226.52|4226.52|4226.52|4226.52|4226.27|4226.27|0
1622793490000|2021-06-04 07:58:10|4227.76|4227.76|4227.76|4227.76|4227.76|4227.76|4227.76|4227.76|0
1622793510000|2021-06-04 07:58:30|4228.27|4228.27|4228.52|4228.52|4228.52|4228.52|4228.27|4228.27|0
1622793520000|2021-06-04 07:58:40|4228.78|4228.78|4228.78|4228.78|4228.78|4228.78|4228.78|4228.78|0
1622793590000|2021-06-04 07:59:50|4228.95|4228.95|4228.95|4228.95|4228.95|4228.95|4228.95|4228.95|0
1622793630000|2021-06-04 08:00:30|4229.46|4229.46|4229.2|4229.2|4229.46|4229.46|4229.2|4229.2|0
1622793700000|2021-06-04 08:01:40|4228.95|4228.95|4228.95|4228.95|4228.95|4228.95|4228.95|4228.95|0
1622793730000|2021-06-04 08:02:10|4227.71|4227.71|4227.71|4227.71|4227.71|4227.71|4227.71|4227.71|0
1622793740000|2021-06-04 08:02:20|4226.47|4226.47|4226.47|4226.47|4226.47|4226.47|4226.47|4226.47|0
1622793800000|2021-06-04 08:03:20|4226.22|4226.22|4226.22|4226.22|4226.22|4226.22|4226.22|4226.22|0
1622793890000|2021-06-04 08:04:50|4225.71|4225.71|4225.71|4225.71|4225.71|4225.71|4225.71|4225.71|0
1622793920000|2021-06-04 08:05:20|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|0
1622794070000|2021-06-04 08:07:50|4223.96|4223.96|4223.96|4223.96|4223.96|4223.96|4223.96|4223.96|0
1622794080000|2021-06-04 08:08:00|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|4225.2|0
1622794240000|2021-06-04 08:10:40|4225.71|4225.71|4225.45|4225.45|4225.71|4225.71|4225.45|4225.45|0
1622794250000|2021-06-04 08:10:50|4221.74|4221.74|4222.98|4222.98|4222.98|4222.98|4221.74|4221.74|0
1622794260000|2021-06-04 08:11:00|4224.22|4224.22|4222.98|4222.98|4224.22|4224.22|4222.98|4222.98|0
1622794270000|2021-06-04 08:11:10|4221.74|4221.74|4221.74|4221.74|4221.74|4221.74|4221.74|4221.74|0
1622794280000|2021-06-04 08:11:20|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|4221.57|0
1622794300000|2021-06-04 08:11:40|4222.08|4222.08|4222.08|4222.08|4222.08|4222.08|4222.08|4222.08|0
1622794310000|2021-06-04 08:11:50|4221.82|4221.82|4221.99|4221.99|4221.99|4221.99|4221.82|4221.82|0
1622794320000|2021-06-04 08:12:00|4222.25|4222.25|4222.42|4222.42|4222.42|4222.42|4222.25|4222.25|0
1622794410000|2021-06-04 08:13:30|4218.7|4218.7|4222.42|4222.42|4222.42|4222.42|4218.7|4218.7|0
1622794450000|2021-06-04 08:14:10|4223.66|4223.66|4223.66|4223.66|4223.66|4223.66|4223.66|4223.66|0
1622794460000|2021-06-04 08:14:20|4224.16|4224.16|4223.91|4223.91|4224.16|4224.16|4223.91|4223.91|0
1622794470000|2021-06-04 08:14:30|4224.16|4224.16|4224.16|4224.16|4224.16|4224.16|4223.91|4223.91|0
1622794480000|2021-06-04 08:14:40|4224.42|4224.42|4224.42|4224.42|4224.42|4224.42|4224.42|4224.42|0
1622794520000|2021-06-04 08:15:20|4225.18|4225.18|4225.18|4225.18|4225.18|4225.18|4225.18|4225.18|0
1622794530000|2021-06-04 08:15:30|4221.46|4221.46|4222.7|4222.7|4222.7|4222.7|4221.46|4221.46|0
1622794570000|2021-06-04 08:16:10|4221.46|4221.46|4222.7|4222.7|4222.7|4222.7|4221.46|4221.46|0
1622794580000|2021-06-04 08:16:20|4221.46|4221.46|4222.7|4222.7|4222.7|4222.7|4221.46|4221.46|0
1622794630000|2021-06-04 08:17:10|4222.45|4222.45|4222.19|4222.19|4222.45|4222.45|4222.19|4222.19|0
1622794690000|2021-06-04 08:18:10|4221.94|4221.94|4221.43|4221.43|4221.94|4221.94|4221.43|4221.43|0
1622794760000|2021-06-04 08:19:20|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|0
1622794880000|2021-06-04 08:21:20|4220.92|4220.92|4220.92|4220.92|4220.92|4220.92|4220.92|4220.92|0
1622794950000|2021-06-04 08:22:30|4220.67|4220.67|4220.67|4220.67|4220.67|4220.67|4220.67|4220.67|0
1622795020000|2021-06-04 08:23:40|4221.91|4221.91|4221.91|4221.91|4221.91|4221.91|4221.91|4221.91|0
1622795110000|2021-06-04 08:25:10|4220.67|4220.67|4220.67|4220.67|4220.67|4220.67|4220.67|4220.67|0
1622795130000|2021-06-04 08:25:30|4219.91|4219.91|4218.67|4218.67|4219.91|4219.91|4218.67|4218.67|0
1622795220000|2021-06-04 08:27:00|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|0
1622795310000|2021-06-04 08:28:30|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|0
1622795350000|2021-06-04 08:29:10|4216.44|4216.44|4216.44|4216.44|4216.44|4216.44|4216.44|4216.44|0
1622795360000|2021-06-04 08:29:20|4215.2|4215.2|4215.2|4215.2|4215.2|4215.2|4215.2|4215.2|0
1622795370000|2021-06-04 08:29:30|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|0
1622795470000|2021-06-04 08:31:10|4215.94|4215.94|4217.18|4217.18|4217.18|4217.18|4215.94|4215.94|0
1622795480000|2021-06-04 08:31:20|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|0
1622795490000|2021-06-04 08:31:30|4216.19|4216.19|4216.19|4216.19|4216.19|4216.19|4216.19|4216.19|0
1622795510000|2021-06-04 08:31:50|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|0
1622795580000|2021-06-04 08:33:00|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|0
1622795590000|2021-06-04 08:33:10|4213.46|4213.46|4214.47|4214.47|4214.47|4214.47|4213.46|4213.46|0
1622795600000|2021-06-04 08:33:20|4214.73|4214.73|4214.98|4214.98|4216|4216|4214.73|4214.73|0
1622795610000|2021-06-04 08:33:30|4215.49|4215.49|4215.49|4215.49|4215.49|4215.49|4215.49|4215.49|0
1622795620000|2021-06-04 08:33:40|4216.73|4216.73|4216.73|4216.73|4216.73|4216.73|4216.73|4216.73|0
1622795640000|2021-06-04 08:34:00|4216.47|4216.47|4215.71|4215.71|4216.47|4216.47|4215.71|4215.71|0
1622795650000|2021-06-04 08:34:10|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|0
1622795670000|2021-06-04 08:34:30|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|0
1622795680000|2021-06-04 08:34:40|4218.7|4218.7|4218.7|4218.7|4218.7|4218.7|4218.7|4218.7|0
1622795690000|2021-06-04 08:34:50|4218.95|4218.95|4219.21|4219.21|4219.21|4219.21|4218.95|4218.95|0
1622795700000|2021-06-04 08:35:00|4218.95|4218.95|4218.95|4218.95|4218.95|4218.95|4218.95|4218.95|0
1622795780000|2021-06-04 08:36:20|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|0
1622795850000|2021-06-04 08:37:30|4219.68|4219.68|4219.68|4219.68|4219.68|4219.68|4219.68|4219.68|0
1622795870000|2021-06-04 08:37:50|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|0
1622796010000|2021-06-04 08:40:10|4218.7|4218.7|4218.7|4218.7|4218.7|4218.7|4218.7|4218.7|0
1622796020000|2021-06-04 08:40:20|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|0
1622796130000|2021-06-04 08:42:10|4217.21|4217.21|4215.97|4215.97|4217.21|4217.21|4215.97|4215.97|0
1622796150000|2021-06-04 08:42:30|4217.21|4217.21|4217.21|4217.21|4217.21|4217.21|4217.21|4217.21|0
1622796190000|2021-06-04 08:43:10|4216.95|4216.95|4216.95|4216.95|4216.95|4216.95|4216.95|4216.95|0
1622796240000|2021-06-04 08:44:00|4216.19|4216.19|4216.19|4216.19|4216.19|4216.19|4216.19|4216.19|0
1622796310000|2021-06-04 08:45:10|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|4217.43|0
1622796400000|2021-06-04 08:46:40|4217.94|4217.94|4217.94|4217.94|4217.94|4217.94|4217.94|4217.94|0
1622796410000|2021-06-04 08:46:50|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|4218.19|0
1622796490000|2021-06-04 08:48:10|4219.43|4219.43|4219.43|4219.43|4219.43|4219.43|4218.19|4218.19|0
1622796510000|2021-06-04 08:48:30|4218.92|4218.92|4218.92|4218.92|4218.92|4218.92|4218.92|4218.92|0
1622796520000|2021-06-04 08:48:40|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|0
1622796650000|2021-06-04 08:50:50|4218.92|4218.92|4218.92|4218.92|4218.92|4218.92|4218.92|4218.92|0
1622796660000|2021-06-04 08:51:00|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|0
1622796710000|2021-06-04 08:51:50|4217.94|4217.94|4217.94|4217.94|4217.94|4217.94|4217.94|4217.94|0
1622796780000|2021-06-04 08:53:00|4218.45|4218.45|4218.7|4218.7|4218.7|4218.7|4218.45|4218.45|0
1622796900000|2021-06-04 08:55:00|4218.19|4218.19|4217.94|4217.94|4218.19|4218.19|4217.94|4217.94|0
1622796930000|2021-06-04 08:55:30|4218.45|4218.45|4218.95|4218.95|4218.95|4218.95|4218.45|4218.45|0
1622796940000|2021-06-04 08:55:40|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|4219.46|0
1622796950000|2021-06-04 08:55:50|4219.21|4219.21|4219.46|4219.46|4219.46|4219.46|4219.21|4219.21|0
1622796970000|2021-06-04 08:56:10|4218.95|4218.95|4218.7|4218.7|4218.95|4218.95|4218.45|4218.45|0
1622796980000|2021-06-04 08:56:20|4219.94|4219.94|4219.94|4219.94|4219.94|4219.94|4219.94|4219.94|0
1622797080000|2021-06-04 08:58:00|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|0
1622797100000|2021-06-04 08:58:20|4222.42|4222.42|4222.42|4222.42|4222.42|4222.42|4222.42|4222.42|0
1622797110000|2021-06-04 08:58:30|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|0
1622797160000|2021-06-04 08:59:20|4219.94|4219.94|4219.94|4219.94|4219.94|4219.94|4219.94|4219.94|0
1622797220000|2021-06-04 09:00:20|4219.18|4219.18|4219.18|4219.18|4219.18|4219.18|4219.18|4219.18|0
1622797230000|2021-06-04 09:00:30|4219.43|4219.43|4219.68|4219.68|4219.68|4219.68|4219.43|4219.43|0
1622797240000|2021-06-04 09:00:40|4219.94|4219.94|4219.94|4219.94|4219.94|4219.94|4219.94|4219.94|0
1622797370000|2021-06-04 09:02:50|4218.7|4218.7|4218.7|4218.7|4218.7|4218.7|4218.7|4218.7|0
1622797440000|2021-06-04 09:04:00|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|4218.45|0
1622797540000|2021-06-04 09:05:40|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|0
1622797570000|2021-06-04 09:06:10|4218.03|4218.03|4218.03|4218.03|4218.03|4218.03|4218.03|4218.03|0
1622797580000|2021-06-04 09:06:20|4218.53|4218.53|4218.53|4218.53|4218.53|4218.53|4218.53|4218.53|0
1622797640000|2021-06-04 09:07:20|4217.3|4217.3|4214.82|4214.82|4217.3|4217.3|4214.82|4214.82|0
1622797680000|2021-06-04 09:08:00|4214.56|4214.56|4214.56|4214.56|4214.56|4214.56|4214.56|4214.56|0
1622797710000|2021-06-04 09:08:30|4214.82|4214.82|4214.82|4214.82|4214.82|4214.82|4214.82|4214.82|0
1622797890000|2021-06-04 09:11:30|4216.06|4216.06|4216.31|4216.31|4216.31|4216.31|4216.06|4216.06|0
1622797940000|2021-06-04 09:12:20|4215.8|4215.8|4215.8|4215.8|4215.8|4215.8|4215.8|4215.8|0
1622798120000|2021-06-04 09:15:20|4215.55|4215.55|4215.55|4215.55|4215.55|4215.55|4215.55|4215.55|0
1622798210000|2021-06-04 09:16:50|4215.29|4215.29|4215.29|4215.29|4215.29|4215.29|4215.29|4215.29|0
1622798260000|2021-06-04 09:17:40|4217.77|4217.77|4217.77|4217.77|4217.77|4217.77|4217.77|4217.77|0
1622798310000|2021-06-04 09:18:30|4218.03|4218.03|4218.03|4218.03|4218.03|4218.03|4218.03|4218.03|0
1622798320000|2021-06-04 09:18:40|4216.79|4216.79|4216.79|4216.79|4216.79|4216.79|4216.79|4216.79|0
1622798430000|2021-06-04 09:20:30|4215.55|4215.55|4215.55|4215.55|4215.55|4215.55|4215.55|4215.55|0
1622798460000|2021-06-04 09:21:00|4214.31|4214.31|4214.31|4214.31|4214.31|4214.31|4214.31|4214.31|0
1622798620000|2021-06-04 09:23:40|4214.06|4214.06|4214.06|4214.06|4214.06|4214.06|4214.06|4214.06|0
1622798700000|2021-06-04 09:25:00|4213.8|4213.8|4213.8|4213.8|4213.8|4213.8|4213.8|4213.8|0
1622798740000|2021-06-04 09:25:40|4215.04|4215.04|4215.04|4215.04|4215.04|4215.04|4215.04|4215.04|0
1622798860000|2021-06-04 09:27:40|4213.8|4213.8|4213.8|4213.8|4213.8|4213.8|4213.8|4213.8|0
1622799000000|2021-06-04 09:30:00|4215.04|4215.04|4215.04|4215.04|4215.04|4215.04|4215.04|4215.04|0
1622799070000|2021-06-04 09:31:10|4214.79|4214.79|4213.77|4213.77|4214.79|4214.79|4213.77|4213.77|0
1622799080000|2021-06-04 09:31:20|4213.52|4213.52|4213.52|4213.52|4213.77|4213.77|4213.52|4213.52|0
1622799100000|2021-06-04 09:31:40|4213.77|4213.77|4213.77|4213.77|4213.77|4213.77|4213.77|4213.77|0
1622799110000|2021-06-04 09:31:50|4213.6|4213.6|4213.09|4213.09|4213.6|4213.6|4213.09|4213.09|0
1622799120000|2021-06-04 09:32:00|4213.77|4213.77|4213.77|4213.77|4213.77|4213.77|4213.77|4213.77|0
1622799130000|2021-06-04 09:32:10|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|0
1622799140000|2021-06-04 09:32:20|4213.77|4213.77|4212.53|4212.53|4213.77|4213.77|4212.53|4212.53|0
1622799150000|2021-06-04 09:32:30|4212.28|4212.28|4212.28|4212.28|4212.28|4212.28|4212.28|4212.28|0
1622799200000|2021-06-04 09:33:20|4212.02|4212.02|4212.02|4212.02|4212.02|4212.02|4212.02|4212.02|0
1622799210000|2021-06-04 09:33:30|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|4211.77|0
1622799280000|2021-06-04 09:34:40|4211.52|4211.52|4211.52|4211.52|4211.52|4211.52|4211.52|4211.52|0
1622799320000|2021-06-04 09:35:20|4211.26|4211.26|4210.02|4210.02|4211.26|4211.26|4210.02|4210.02|0
1622799350000|2021-06-04 09:35:50|4209.77|4209.77|4209.77|4209.77|4209.77|4209.77|4209.77|4209.77|0
1622799390000|2021-06-04 09:36:30|4210.02|4210.02|4210.28|4210.28|4210.28|4210.28|4210.02|4210.02|0
1622799420000|2021-06-04 09:37:00|4210.02|4210.02|4210.02|4210.02|4210.02|4210.02|4210.02|4210.02|0
1622799610000|2021-06-04 09:40:10|4210.28|4210.28|4210.45|4210.45|4210.45|4210.45|4210.28|4210.28|0
1622799670000|2021-06-04 09:41:10|4210.11|4210.11|4210.11|4210.11|4210.11|4210.11|4210.11|4210.11|0
1622799680000|2021-06-04 09:41:20|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|0
1622799720000|2021-06-04 09:42:00|4211.6|4211.6|4211.6|4211.6|4211.6|4211.6|4211.6|4211.6|0
1622799730000|2021-06-04 09:42:10|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|4211.85|0
1622799740000|2021-06-04 09:42:20|4212.11|4212.11|4212.11|4212.11|4212.11|4212.11|4212.11|4212.11|0
1622799760000|2021-06-04 09:42:40|4210.87|4210.87|4210.87|4210.87|4210.87|4210.87|4210.87|4210.87|0
1622799840000|2021-06-04 09:44:00|4211.63|4211.63|4211.63|4211.63|4211.63|4211.63|4211.63|4211.63|0
1622799900000|2021-06-04 09:45:00|4211.12|4211.12|4211.12|4211.12|4211.12|4211.12|4211.12|4211.12|0
1622799910000|2021-06-04 09:45:10|4209.88|4209.88|4209.88|4209.88|4209.88|4209.88|4209.88|4209.88|0
1622799920000|2021-06-04 09:45:20|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|4210.14|0
1622799930000|2021-06-04 09:45:30|4210.39|4210.39|4210.39|4210.39|4210.39|4210.39|4210.39|4210.39|0
1622799950000|2021-06-04 09:45:50|4210.9|4210.9|4210.9|4210.9|4210.9|4210.9|4210.9|4210.9|0
1622799970000|2021-06-04 09:46:10|4210.65|4210.65|4210.47|4210.47|4210.65|4210.65|4210.47|4210.47|0
1622800020000|2021-06-04 09:47:00|4210.73|4210.73|4210.73|4210.73|4210.73|4210.73|4210.73|4210.73|0
1622800120000|2021-06-04 09:48:40|4210.98|4210.98|4210.98|4210.98|4210.98|4210.98|4210.98|4210.98|0
1622800140000|2021-06-04 09:49:00|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4210.98|4210.98|0
1622800160000|2021-06-04 09:49:20|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|0
1622800250000|2021-06-04 09:50:50|4211.24|4211.24|4211.24|4211.24|4211.24|4211.24|4211.24|4211.24|0
1622800260000|2021-06-04 09:51:00|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|4212.47|0
1622800270000|2021-06-04 09:51:10|4213.71|4213.71|4213.71|4213.71|4213.71|4213.71|4213.71|4213.71|0
1622800330000|2021-06-04 09:52:10|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|0
1622800360000|2021-06-04 09:52:40|4213.71|4213.71|4213.71|4213.71|4213.71|4213.71|4213.71|4213.71|0
1622800400000|2021-06-04 09:53:20|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|0
1622800410000|2021-06-04 09:53:30|4215.21|4215.21|4215.46|4215.46|4215.46|4215.46|4215.21|4215.21|0
1622800450000|2021-06-04 09:54:10|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|0
1622800460000|2021-06-04 09:54:20|4214.73|4214.73|4214.73|4214.73|4214.73|4214.73|4214.73|4214.73|0
1622800490000|2021-06-04 09:54:50|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|0
1622800620000|2021-06-04 09:57:00|4212.98|4212.98|4212.73|4212.73|4212.98|4212.98|4212.73|4212.73|0
1622800630000|2021-06-04 09:57:10|4213.24|4213.24|4213.24|4213.24|4213.24|4213.24|4213.24|4213.24|0
1622800640000|2021-06-04 09:57:20|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|4213.49|0
1622800660000|2021-06-04 09:57:40|4214.73|4214.73|4214.73|4214.73|4214.73|4214.73|4214.73|4214.73|0
1622800750000|2021-06-04 09:59:10|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|4215.97|0
1622800800000|2021-06-04 10:00:00|4216.14|4216.14|4216.14|4216.14|4216.14|4216.14|4216.14|4216.14|0
1622800910000|2021-06-04 10:01:50|4216.65|4216.65|4216.65|4216.65|4216.65|4216.65|4216.65|4216.65|0
1622800960000|2021-06-04 10:02:40|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|0
1622801010000|2021-06-04 10:03:30|4215.66|4215.66|4215.66|4215.66|4215.66|4215.66|4215.66|4215.66|0
1622801050000|2021-06-04 10:04:10|4215.92|4215.92|4216.17|4216.17|4216.17|4216.17|4215.92|4215.92|0
1622801120000|2021-06-04 10:05:20|4215.66|4215.66|4215.66|4215.66|4215.66|4215.66|4215.66|4215.66|0
1622801160000|2021-06-04 10:06:00|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|4216.9|0
1622801310000|2021-06-04 10:08:30|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|0
1622801440000|2021-06-04 10:10:40|4215.92|4215.92|4214.68|4214.68|4215.92|4215.92|4214.68|4214.68|0
1622801450000|2021-06-04 10:10:50|4214.42|4214.42|4214.42|4214.42|4214.42|4214.42|4214.42|4214.42|0
1622801470000|2021-06-04 10:11:10|4214.17|4214.17|4213.92|4213.92|4214.17|4214.17|4213.92|4213.92|0
1622801510000|2021-06-04 10:11:50|4214.17|4214.17|4214.17|4214.17|4214.17|4214.17|4214.17|4214.17|0
1622801520000|2021-06-04 10:12:00|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|4214.34|0
1622801630000|2021-06-04 10:13:50|4215.58|4215.58|4216.82|4216.82|4216.82|4216.82|4215.58|4215.58|0
1622801690000|2021-06-04 10:14:50|4217.07|4217.07|4217.07|4217.07|4217.07|4217.07|4217.07|4217.07|0
1622801700000|2021-06-04 10:15:00|4215.84|4215.84|4215.84|4215.84|4215.84|4215.84|4215.84|4215.84|0
1622801760000|2021-06-04 10:16:00|4215.58|4215.58|4215.58|4215.58|4215.58|4215.58|4215.58|4215.58|0
1622801840000|2021-06-04 10:17:20|4215.33|4215.33|4215.33|4215.33|4215.33|4215.33|4215.33|4215.33|0
1622801990000|2021-06-04 10:19:50|4216.57|4216.57|4216.57|4216.57|4216.57|4216.57|4216.57|4216.57|0
1622802030000|2021-06-04 10:20:30|4217.81|4217.81|4217.81|4217.81|4217.81|4217.81|4217.81|4217.81|0
1622802040000|2021-06-04 10:20:40|4218.06|4218.06|4218.06|4218.06|4218.06|4218.06|4218.06|4218.06|0
1622802070000|2021-06-04 10:21:10|4216.82|4216.82|4216.82|4216.82|4216.82|4216.82|4216.82|4216.82|0
1622802100000|2021-06-04 10:21:40|4218.06|4218.06|4219.3|4219.3|4219.3|4219.3|4218.06|4218.06|0
1622802150000|2021-06-04 10:22:30|4219.55|4219.55|4219.64|4219.64|4219.64|4219.64|4219.55|4219.55|0
1622802160000|2021-06-04 10:22:40|4219.38|4219.38|4219.38|4219.38|4219.38|4219.38|4219.38|4219.38|0
1622802300000|2021-06-04 10:25:00|4219.64|4219.64|4219.89|4219.89|4219.89|4219.89|4219.64|4219.64|0
1622802330000|2021-06-04 10:25:30|4220.4|4220.4|4220.4|4220.4|4220.4|4220.4|4220.4|4220.4|0
1622802480000|2021-06-04 10:28:00|4219.16|4219.16|4220.4|4220.4|4220.4|4220.4|4219.16|4219.16|0
1622802590000|2021-06-04 10:29:50|4220.65|4220.65|4220.65|4220.65|4220.65|4220.65|4220.65|4220.65|0
1622802650000|2021-06-04 10:30:50|4220.14|4220.14|4219.89|4219.89|4220.14|4220.14|4219.89|4219.89|0
1622802660000|2021-06-04 10:31:00|4219.64|4219.64|4218.4|4218.4|4219.64|4219.64|4218.4|4218.4|0
1622802680000|2021-06-04 10:31:20|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|0
1622802700000|2021-06-04 10:31:40|4215.92|4215.92|4215.92|4215.92|4215.92|4215.92|4215.92|4215.92|0
1622802710000|2021-06-04 10:31:50|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|0
1622802720000|2021-06-04 10:32:00|4218.4|4218.4|4218.4|4218.4|4218.4|4218.4|4218.4|4218.4|0
1622802740000|2021-06-04 10:32:20|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|4217.16|0
1622802960000|2021-06-04 10:36:00|4218.4|4218.4|4218.4|4218.4|4218.4|4218.4|4218.4|4218.4|0
1622803220000|2021-06-04 10:40:20|4219.64|4219.64|4219.64|4219.64|4219.64|4219.64|4219.64|4219.64|0
1622803230000|2021-06-04 10:40:30|4219.89|4219.89|4218.65|4218.65|4219.89|4219.89|4218.65|4218.65|0
1622803260000|2021-06-04 10:41:00|4218.4|4218.4|4217.89|4217.89|4218.4|4218.4|4217.89|4217.89|0
1622803410000|2021-06-04 10:43:30|4217.64|4217.64|4217.38|4217.38|4217.64|4217.64|4217.38|4217.38|0
1622803450000|2021-06-04 10:44:10|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|4217.64|0
1622803460000|2021-06-04 10:44:20|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|4217.89|0
1622803490000|2021-06-04 10:44:50|4219.13|4219.13|4220.37|4220.37|4220.37|4220.37|4219.13|4219.13|0
1622803540000|2021-06-04 10:45:40|4219.86|4219.86|4220.37|4220.37|4220.37|4220.37|4219.86|4219.86|0
1622803570000|2021-06-04 10:46:10|4221.61|4221.61|4221.61|4221.61|4221.61|4221.61|4221.61|4221.61|0
1622803690000|2021-06-04 10:48:10|4222.85|4222.85|4222.85|4222.85|4222.85|4222.85|4222.85|4222.85|0
1622803720000|2021-06-04 10:48:40|4223.35|4223.35|4221.86|4221.86|4223.35|4223.35|4221.86|4221.86|0
1622803880000|2021-06-04 10:51:20|4222.12|4222.12|4222.12|4222.12|4222.12|4222.12|4222.12|4222.12|0
1622803910000|2021-06-04 10:51:50|4222.37|4222.37|4222.37|4222.37|4222.37|4222.37|4222.37|4222.37|0
1622804010000|2021-06-04 10:53:30|4223.61|4223.61|4223.61|4223.61|4223.61|4223.61|4223.61|4223.61|0
1622804040000|2021-06-04 10:54:00|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|0
1622804150000|2021-06-04 10:55:50|4223.1|4223.1|4223.35|4223.35|4223.35|4223.35|4223.1|4223.1|0
1622804250000|2021-06-04 10:57:30|4223.1|4223.1|4223.1|4223.1|4223.1|4223.1|4223.1|4223.1|0
1622804360000|2021-06-04 10:59:20|4222.85|4222.85|4222.85|4222.85|4222.85|4222.85|4222.85|4222.85|0
1622804390000|2021-06-04 10:59:50|4224.09|4224.09|4222.85|4222.85|4224.09|4224.09|4222.85|4222.85|0
1622804450000|2021-06-04 11:00:50|4221.61|4221.61|4221.61|4221.61|4221.61|4221.61|4220.37|4220.37|0
1622804590000|2021-06-04 11:03:10|4222.85|4222.85|4222.85|4222.85|4222.85|4222.85|4222.85|4222.85|0
1622804620000|2021-06-04 11:03:40|4221.61|4221.61|4221.61|4221.61|4221.61|4221.61|4221.61|4221.61|0
1622804680000|2021-06-04 11:04:40|4222.37|4222.37|4222.37|4222.37|4222.37|4222.37|4222.37|4222.37|0
1622804690000|2021-06-04 11:04:50|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|0
1622804700000|2021-06-04 11:05:00|4222.79|4222.79|4223.05|4223.05|4223.05|4223.05|4222.79|4222.79|0
1622804730000|2021-06-04 11:05:30|4223.3|4223.3|4223.3|4223.3|4223.3|4223.3|4223.3|4223.3|0
1622804770000|2021-06-04 11:06:10|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|0
1622804800000|2021-06-04 11:06:40|4221.81|4221.81|4221.81|4221.81|4221.81|4221.81|4221.81|4221.81|0
1622804950000|2021-06-04 11:09:10|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|4222.06|0
1622805000000|2021-06-04 11:10:00|4222.32|4222.32|4222.32|4222.32|4222.32|4222.32|4222.32|4222.32|0
1622805090000|2021-06-04 11:11:30|4222.57|4222.57|4222.57|4222.57|4222.57|4222.57|4222.57|4222.57|0
1622805130000|2021-06-04 11:12:10|4223.81|4223.81|4223.81|4223.81|4223.81|4223.81|4223.81|4223.81|0
1622805270000|2021-06-04 11:14:30|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|0
1622805330000|2021-06-04 11:15:30|4225.3|4225.3|4225.3|4225.3|4225.3|4225.3|4225.3|4225.3|0
1622805390000|2021-06-04 11:16:30|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|0
1622805400000|2021-06-04 11:16:40|4224.79|4224.79|4224.79|4224.79|4224.79|4224.79|4224.79|4224.79|0
1622805480000|2021-06-04 11:18:00|4225.05|4225.05|4225.3|4225.3|4225.3|4225.3|4225.05|4225.05|0
1622805490000|2021-06-04 11:18:10|4225.56|4225.56|4225.81|4225.81|4226.06|4226.06|4225.56|4225.56|0
1622805610000|2021-06-04 11:20:10|4225.3|4225.3|4225.3|4225.3|4225.3|4225.3|4225.3|4225.3|0
1622805670000|2021-06-04 11:21:10|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|4226.54|0
1622805810000|2021-06-04 11:23:30|4226.29|4226.29|4226.03|4226.03|4226.29|4226.29|4226.03|4226.03|0
1622805870000|2021-06-04 11:24:30|4224.79|4224.79|4224.54|4224.54|4224.79|4224.79|4224.54|4224.54|0
1622805900000|2021-06-04 11:25:00|4224.29|4224.29|4224.29|4224.29|4224.29|4224.29|4224.29|4224.29|0
1622806010000|2021-06-04 11:26:50|4224.54|4224.54|4224.54|4224.54|4224.54|4224.54|4224.54|4224.54|0
1622806070000|2021-06-04 11:27:50|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|4225.78|0
1622806080000|2021-06-04 11:28:00|4226.03|4226.03|4226.03|4226.03|4226.03|4226.03|4226.03|4226.03|0
1622806310000|2021-06-04 11:31:50|4224.79|4224.79|4224.79|4224.79|4224.79|4224.79|4224.79|4224.79|0
1622806430000|2021-06-04 11:33:50|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|4225.05|0
1622806460000|2021-06-04 11:34:20|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|0
1622806480000|2021-06-04 11:34:40|4224.62|4224.62|4224.37|4224.37|4224.62|4224.62|4224.37|4224.37|0
1622806500000|2021-06-04 11:35:00|4224.62|4224.62|4224.62|4224.62|4224.62|4224.62|4224.62|4224.62|0
1622806520000|2021-06-04 11:35:20|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|0
1622806690000|2021-06-04 11:38:10|4224.62|4224.62|4224.62|4224.62|4224.62|4224.62|4224.62|4224.62|0
1622806770000|2021-06-04 11:39:30|4225.86|4225.86|4224.62|4224.62|4225.86|4225.86|4224.62|4224.62|0
1622806830000|2021-06-04 11:40:30|4225.86|4225.86|4227.1|4227.1|4227.1|4227.1|4225.86|4225.86|0
1622806960000|2021-06-04 11:42:40|4226.85|4226.85|4226.85|4226.85|4226.85|4226.85|4226.85|4226.85|0
1622807230000|2021-06-04 11:47:10|4227.1|4227.1|4227.1|4227.1|4227.1|4227.1|4227.1|4227.1|0
1622807340000|2021-06-04 11:49:00|4225.86|4225.86|4225.86|4225.86|4225.86|4225.86|4225.86|4225.86|0
1622807370000|2021-06-04 11:49:30|4225.61|4225.61|4225.61|4225.61|4225.61|4225.61|4225.61|4225.61|0
1622807460000|2021-06-04 11:51:00|4225.86|4225.86|4225.86|4225.86|4225.86|4225.86|4225.86|4225.86|0
1622807520000|2021-06-04 11:52:00|4227.1|4227.1|4227.1|4227.1|4227.1|4227.1|4227.1|4227.1|0
1622807530000|2021-06-04 11:52:10|4228.34|4228.34|4228.34|4228.34|4228.34|4228.34|4228.34|4228.34|0
1622807630000|2021-06-04 11:53:50|4228.26|4228.26|4228.26|4228.26|4228.26|4228.26|4228.26|4228.26|0
1622807640000|2021-06-04 11:54:00|4228|4228|4228|4228|4228|4228|4228|4228|0
1622807780000|2021-06-04 11:56:20|4226.51|4226.51|4225.49|4225.49|4226.51|4226.51|4225.49|4225.49|0
1622807800000|2021-06-04 11:56:40|4225.75|4225.75|4225.75|4225.75|4225.75|4225.75|4225.75|4225.75|0
1622807920000|2021-06-04 11:58:40|4225.58|4225.58|4225.41|4225.41|4225.58|4225.58|4225.41|4225.41|0
1622808000000|2021-06-04 12:00:00|4226.64|4226.64|4226.64|4226.64|4226.64|4226.64|4226.64|4226.64|0
1622808090000|2021-06-04 12:01:30|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|4227.88|0
1622808160000|2021-06-04 12:02:40|4227.38|4227.38|4227.12|4227.12|4227.38|4227.38|4227.12|4227.12|0
1622808210000|2021-06-04 12:03:30|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|4226.61|0
1622808220000|2021-06-04 12:03:40|4226.11|4226.11|4226.11|4226.11|4226.11|4226.11|4226.11|4226.11|0
1622808300000|2021-06-04 12:05:00|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|0
1622808360000|2021-06-04 12:06:00|4227.09|4227.09|4226.84|4226.84|4227.09|4227.09|4226.84|4226.84|0
1622808450000|2021-06-04 12:07:30|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|4228.08|0
1622808510000|2021-06-04 12:08:30|4229.32|4229.32|4229.32|4229.32|4229.32|4229.32|4229.32|4229.32|0
1622808560000|2021-06-04 12:09:20|4228.05|4228.05|4228.3|4228.3|4228.3|4228.3|4228.05|4228.05|0
1622808670000|2021-06-04 12:11:10|4227.06|4227.06|4224.58|4224.58|4227.06|4227.06|4224.58|4224.58|0
1622808680000|2021-06-04 12:11:20|4224.33|4224.33|4224.07|4224.07|4224.33|4224.33|4224.07|4224.07|0
1622808830000|2021-06-04 12:13:50|4223.82|4223.82|4223.82|4223.82|4223.82|4223.82|4223.82|4223.82|0
1622808860000|2021-06-04 12:14:20|4223.57|4223.57|4223.57|4223.57|4223.57|4223.57|4223.57|4223.57|0
1622808870000|2021-06-04 12:14:30|4223.31|4223.31|4223.06|4223.06|4223.31|4223.31|4223.06|4223.06|0
1622808990000|2021-06-04 12:16:30|4223.31|4223.31|4223.31|4223.31|4223.31|4223.31|4223.31|4223.31|0
1622809020000|2021-06-04 12:17:00|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|0
1622809040000|2021-06-04 12:17:20|4223.31|4223.31|4223.31|4223.31|4223.31|4223.31|4223.31|4223.31|0
1622809050000|2021-06-04 12:17:30|4222.8|4222.8|4222.8|4222.8|4222.8|4222.8|4222.8|4222.8|0
1622809060000|2021-06-04 12:17:40|4222.55|4222.55|4222.55|4222.55|4222.55|4222.55|4222.55|4222.55|0
1622809070000|2021-06-04 12:17:50|4222.3|4222.3|4222.04|4222.04|4222.3|4222.3|4222.04|4222.04|0
1622809090000|2021-06-04 12:18:10|4222.55|4222.55|4222.55|4222.55|4222.55|4222.55|4222.55|4222.55|0
1622809100000|2021-06-04 12:18:20|4222.3|4222.3|4222.3|4222.3|4222.3|4222.3|4222.3|4222.3|0
1622809120000|2021-06-04 12:18:40|4222.55|4222.55|4222.55|4222.55|4222.55|4222.55|4222.55|4222.55|0
1622809240000|2021-06-04 12:20:40|4222.38|4222.38|4222.38|4222.38|4222.38|4222.38|4222.38|4222.38|0
1622809250000|2021-06-04 12:20:50|4222.21|4222.21|4221.7|4221.7|4222.21|4222.21|4221.7|4221.7|0
1622809280000|2021-06-04 12:21:20|4220.46|4220.46|4220.46|4220.46|4220.46|4220.46|4219.22|4219.22|0
1622809290000|2021-06-04 12:21:30|4219.22|4219.22|4219.39|4219.39|4219.73|4219.73|4219.22|4219.22|0
1622809320000|2021-06-04 12:22:00|4219.14|4219.14|4219.14|4219.14|4219.14|4219.14|4219.14|4219.14|0
1622809420000|2021-06-04 12:23:40|4219.65|4219.65|4219.65|4219.65|4219.65|4219.65|4219.65|4219.65|0
1622809500000|2021-06-04 12:25:00|4219.14|4219.14|4219.14|4219.14|4219.14|4219.14|4219.14|4219.14|0
1622809570000|2021-06-04 12:26:10|4218.88|4218.88|4218.88|4218.88|4218.88|4218.88|4218.88|4218.88|0
1622809580000|2021-06-04 12:26:20|4218.63|4218.63|4218.63|4218.63|4218.63|4218.63|4218.63|4218.63|0
1622809750000|2021-06-04 12:29:10|4219.87|4219.87|4220.21|4220.21|4220.21|4220.21|4219.87|4219.87|0
1622809770000|2021-06-04 12:29:30|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|4220.72|0
1622809790000|2021-06-04 12:29:50|4220.97|4220.97|4222.21|4222.21|4222.21|4222.21|4220.97|4220.97|0
1622809820000|2021-06-04 12:30:20|4223.45|4223.45|4223.45|4223.45|4223.45|4223.45|4223.45|4223.45|0
1622809830000|2021-06-04 12:30:30|4223.7|4223.7|4222.46|4222.46|4223.7|4223.7|4222.46|4222.46|0
1622809860000|2021-06-04 12:31:00|4222.72|4222.72|4223.96|4223.96|4223.96|4223.96|4222.72|4222.72|0
1622809900000|2021-06-04 12:31:40|4222.72|4222.72|4222.72|4222.72|4222.72|4222.72|4222.72|4222.72|0
1622809930000|2021-06-04 12:32:10|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|0
1622809940000|2021-06-04 12:32:20|4222.72|4222.72|4222.2|4222.2|4222.72|4222.72|4222.2|4222.2|0
1622809950000|2021-06-04 12:32:30|4222.03|4222.03|4222.03|4222.03|4222.03|4222.03|4222.03|4222.03|0
1622809980000|2021-06-04 12:33:00|4223.27|4223.27|4223.27|4223.27|4223.27|4223.27|4223.27|4223.27|0
1622809990000|2021-06-04 12:33:10|4223.52|4223.52|4223.78|4223.78|4223.78|4223.78|4223.52|4223.52|0
1622810020000|2021-06-04 12:33:40|4225.02|4225.02|4225.02|4225.02|4225.02|4225.02|4225.02|4225.02|0
1622810030000|2021-06-04 12:33:50|4224.5|4224.5|4224.5|4224.5|4224.5|4224.5|4224.5|4224.5|0
1622810040000|2021-06-04 12:34:00|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|0
1622810050000|2021-06-04 12:34:10|4226|4226|4226|4226|4226|4226|4226|4226|0
1622810060000|2021-06-04 12:34:20|4226.5|4226.5|4226.76|4226.76|4226.76|4226.76|4226.5|4226.5|0
1622810120000|2021-06-04 12:35:20|4225.52|4225.52|4223.04|4223.04|4225.52|4225.52|4223.04|4223.04|0
1622810130000|2021-06-04 12:35:30|4222.53|4222.53|4222.02|4222.02|4222.53|4222.53|4222.02|4222.02|0
1622810160000|2021-06-04 12:36:00|4222.28|4222.28|4222.28|4222.28|4222.28|4222.28|4222.28|4222.28|0
1622810200000|2021-06-04 12:36:40|4221.04|4221.04|4221.04|4221.04|4221.04|4221.04|4221.04|4221.04|0
1622810250000|2021-06-04 12:37:30|4219.8|4219.8|4221.04|4221.04|4221.04|4221.04|4219.8|4219.8|0
1622810260000|2021-06-04 12:37:40|4219.8|4219.8|4219.54|4219.54|4219.8|4219.8|4219.54|4219.54|0
1622810360000|2021-06-04 12:39:20|4219.89|4219.89|4219.89|4219.89|4219.89|4219.89|4219.89|4219.89|0
1622810370000|2021-06-04 12:39:30|4219.63|4219.63|4219.38|4219.38|4219.63|4219.63|4219.38|4219.38|0
1622810420000|2021-06-04 12:40:20|4219.72|4219.72|4219.72|4219.72|4219.72|4219.72|4219.72|4219.72|0
1622810450000|2021-06-04 12:40:50|4220.96|4220.96|4220.96|4220.96|4220.96|4220.96|4220.96|4220.96|0
1622810490000|2021-06-04 12:41:30|4220.46|4220.46|4220.46|4220.46|4220.46|4220.46|4220.46|4220.46|0
1622810500000|2021-06-04 12:41:40|4221.69|4221.69|4221.69|4221.69|4221.69|4221.69|4221.69|4221.69|0
1622810580000|2021-06-04 12:43:00|4222.93|4222.93|4222.93|4222.93|4222.93|4222.93|4222.93|4222.93|0
1622810700000|2021-06-04 12:45:00|4223.19|4223.19|4223.44|4223.44|4223.44|4223.44|4223.19|4223.19|0
1622810770000|2021-06-04 12:46:10|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|0
1622810780000|2021-06-04 12:46:20|4226.43|4226.43|4226.43|4226.43|4226.43|4226.43|4226.43|4226.43|0
1622810800000|2021-06-04 12:46:40|4226.68|4226.68|4226.68|4226.68|4226.68|4226.68|4226.68|4226.68|0
1622810810000|2021-06-04 12:46:50|4226.94|4226.94|4226.94|4226.94|4226.94|4226.94|4226.94|4226.94|0
1622810830000|2021-06-04 12:47:10|4228.18|4228.18|4228.18|4228.18|4228.18|4228.18|4228.18|4228.18|0
1622810860000|2021-06-04 12:47:40|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|0
1622811010000|2021-06-04 12:50:10|4227.67|4227.67|4227.67|4227.67|4227.67|4227.67|4227.67|4227.67|0
1622811040000|2021-06-04 12:50:40|4228.91|4228.91|4228.91|4228.91|4228.91|4228.91|4228.91|4228.91|0
1622811060000|2021-06-04 12:51:00|4227.67|4227.67|4227.67|4227.67|4227.67|4227.67|4227.67|4227.67|0
1622811120000|2021-06-04 12:52:00|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|0
1622811270000|2021-06-04 12:54:30|4227.41|4227.41|4227.41|4227.41|4227.41|4227.41|4227.41|4227.41|0
1622811290000|2021-06-04 12:54:50|4227.67|4227.67|4227.67|4227.67|4227.67|4227.67|4227.67|4227.67|0
1622811340000|2021-06-04 12:55:40|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|4227.92|0
1622811410000|2021-06-04 12:56:50|4229.16|4229.16|4229.16|4229.16|4230.4|4230.4|4229.16|4229.16|0
1622811420000|2021-06-04 12:57:00|4229.41|4229.41|4229.41|4229.41|4229.41|4229.41|4229.41|4229.41|0
1622811430000|2021-06-04 12:57:10|4228.18|4228.18|4226.94|4226.94|4228.18|4228.18|4226.94|4226.94|0
1622811520000|2021-06-04 12:58:40|4227.19|4227.19|4227.19|4227.19|4227.19|4227.19|4227.19|4227.19|0
1622811570000|2021-06-04 12:59:30|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|4227.44|0
1622811620000|2021-06-04 13:00:20|4227.7|4227.7|4227.95|4227.95|4227.95|4227.95|4227.7|4227.7|0
1622811660000|2021-06-04 13:01:00|4228.46|4228.46|4228.46|4228.46|4228.71|4228.71|4228.46|4228.46|0
1622811700000|2021-06-04 13:01:40|4227.95|4227.95|4227.95|4227.95|4227.95|4227.95|4227.95|4227.95|0
1622811730000|2021-06-04 13:02:10|4228.21|4228.21|4228.21|4228.21|4228.21|4228.21|4228.21|4228.21|0
1622811750000|2021-06-04 13:02:30|4229.45|4229.45|4229.45|4229.45|4229.45|4229.45|4229.45|4229.45|0
1622811820000|2021-06-04 13:03:40|4229.7|4229.7|4230.94|4230.94|4230.94|4230.94|4229.7|4229.7|0
1622811830000|2021-06-04 13:03:50|4229.7|4229.7|4229.7|4229.7|4229.7|4229.7|4229.7|4229.7|0
1622811950000|2021-06-04 13:05:50|4229.45|4229.45|4229.45|4229.45|4229.45|4229.45|4229.45|4229.45|0
1622811990000|2021-06-04 13:06:30|4229.27|4229.27|4229.27|4229.27|4229.27|4229.27|4229.27|4229.27|0
1622812000000|2021-06-04 13:06:40|4229.02|4229.02|4229.02|4229.02|4229.02|4229.02|4229.02|4229.02|0
1622812100000|2021-06-04 13:08:20|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|0
1622812200000|2021-06-04 13:10:00|4230|4230|4227.53|4227.53|4230|4230|4227.53|4227.53|0
1622812210000|2021-06-04 13:10:10|4226.29|4226.29|4226.29|4226.29|4226.29|4226.29|4226.29|4226.29|0
1622812250000|2021-06-04 13:10:50|4226.03|4226.03|4224.79|4224.79|4226.03|4226.03|4224.79|4224.79|0
1622812410000|2021-06-04 13:13:30|4224.54|4224.54|4224.54|4224.54|4224.54|4224.54|4224.54|4224.54|0
1622812470000|2021-06-04 13:14:30|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|4224.88|0
1622812560000|2021-06-04 13:16:00|4223.64|4223.64|4222.4|4222.4|4223.64|4223.64|4222.4|4222.4|0
1622812570000|2021-06-04 13:16:10|4221.16|4221.16|4221.16|4221.16|4221.16|4221.16|4221.16|4221.16|0
1622812590000|2021-06-04 13:16:30|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|0
1622812600000|2021-06-04 13:16:40|4221.16|4221.16|4221.16|4221.16|4221.16|4221.16|4221.16|4221.16|0
1622812790000|2021-06-04 13:19:50|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|4222.4|0
1622812820000|2021-06-04 13:20:20|4222.66|4222.66|4222.66|4222.66|4222.66|4222.66|4222.66|4222.66|0
1622812830000|2021-06-04 13:20:30|4223.16|4223.16|4223.42|4223.42|4223.42|4223.42|4223.16|4223.16|0
1622812880000|2021-06-04 13:21:20|4223.93|4223.93|4223.93|4223.93|4223.93|4223.93|4223.93|4223.93|0
1622812990000|2021-06-04 13:23:10|4222.69|4222.69|4222.69|4222.69|4222.69|4222.69|4222.69|4222.69|0
1622813020000|2021-06-04 13:23:40|4223.93|4223.93|4222.69|4222.69|4223.93|4223.93|4222.69|4222.69|0
1622813030000|2021-06-04 13:23:50|4223.19|4223.19|4223.19|4223.19|4223.19|4223.19|4223.19|4223.19|0
1622813040000|2021-06-04 13:24:00|4223.02|4223.02|4223.02|4223.02|4223.02|4223.02|4223.02|4223.02|0
1622813120000|2021-06-04 13:25:20|4223.53|4223.53|4224.04|4224.04|4224.55|4224.55|4223.53|4223.53|0
1622813130000|2021-06-04 13:25:30|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|4223.78|0
1622813170000|2021-06-04 13:26:10|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|4222.54|0
1622813250000|2021-06-04 13:27:30|4222.71|4222.71|4222.71|4222.71|4222.71|4222.71|4222.71|4222.71|0
1622813290000|2021-06-04 13:28:10|4222.21|4222.21|4221.7|4221.7|4222.21|4222.21|4221.7|4221.7|0
1622813310000|2021-06-04 13:28:30|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|0
1622813370000|2021-06-04 13:29:30|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|0
1622813410000|2021-06-04 13:30:10|4220.97|4220.97|4220.97|4220.97|4220.97|4220.97|4220.97|4220.97|0
1622813420000|2021-06-04 13:30:20|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|4222.21|0
1622813460000|2021-06-04 13:31:00|4221.95|4221.95|4220.71|4220.71|4221.95|4221.95|4220.71|4220.71|0
1622813480000|2021-06-04 13:31:20|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|4221.95|0
1622813520000|2021-06-04 13:32:00|4220.94|4220.94|4220.68|4220.68|4220.94|4220.94|4220.68|4220.68|0
1622813530000|2021-06-04 13:32:10|4220.34|4220.34|4220.34|4220.34|4220.34|4220.34|4220.17|4220.17|0
1622813540000|2021-06-04 13:32:20|4220.17|4220.17|4220.17|4220.17|4220.17|4220.17|4220.17|4220.17|0
1622813570000|2021-06-04 13:32:50|4220.43|4220.43|4220.68|4220.68|4220.68|4220.68|4220.43|4220.43|0
1622813680000|2021-06-04 13:34:40|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|4219.44|0
1622813750000|2021-06-04 13:35:50|4218.2|4218.2|4216.96|4216.96|4219.44|4219.44|4216.96|4216.96|0
1622813800000|2021-06-04 13:36:40|4216.71|4216.71|4216.71|4216.71|4216.71|4216.71|4216.71|4216.71|0
1622813810000|2021-06-04 13:36:50|4215.47|4215.47|4215.47|4215.47|4215.47|4215.47|4215.47|4215.47|0
1622813820000|2021-06-04 13:37:00|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|0
1622813830000|2021-06-04 13:37:10|4216.96|4216.96|4216.96|4216.96|4216.96|4216.96|4216.96|4216.96|0
1622813890000|2021-06-04 13:38:10|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|4215.72|0
1622813920000|2021-06-04 13:38:40|4216.96|4216.96|4215.72|4215.72|4216.96|4216.96|4215.72|4215.72|0
1622813950000|2021-06-04 13:39:10|4215.98|4215.98|4215.98|4215.98|4215.98|4215.98|4215.98|4215.98|0
1622813960000|2021-06-04 13:39:20|4217.22|4217.22|4217.22|4217.22|4217.22|4217.22|4217.22|4217.22|0
1622813980000|2021-06-04 13:39:40|4216.96|4216.96|4216.71|4216.71|4216.96|4216.96|4216.71|4216.71|0
1622814000000|2021-06-04 13:40:00|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|4217.95|0
1622814010000|2021-06-04 13:40:10|4217.69|4217.69|4216.2|4216.2|4217.69|4217.69|4216.2|4216.2|0
1622814150000|2021-06-04 13:42:30|4215.44|4215.44|4215.44|4215.44|4215.44|4215.44|4215.44|4215.44|0
1622814190000|2021-06-04 13:43:10|4214.2|4214.2|4214.37|4214.37|4214.37|4214.37|4214.2|4214.2|0
1622814200000|2021-06-04 13:43:20|4215.61|4215.61|4215.61|4215.61|4215.61|4215.61|4215.61|4215.61|0
1622814260000|2021-06-04 13:44:20|4215.1|4215.1|4214.85|4214.85|4215.1|4215.1|4214.85|4214.85|0
1622814310000|2021-06-04 13:45:10|4216.09|4216.09|4216.09|4216.09|4216.09|4216.09|4216.09|4216.09|0
1622814330000|2021-06-04 13:45:30|4216.34|4216.34|4216.34|4216.34|4216.34|4216.34|4216.34|4216.34|0
1622814350000|2021-06-04 13:45:50|4217.58|4217.58|4215.58|4215.58|4217.58|4217.58|4215.58|4215.58|0
1622814360000|2021-06-04 13:46:00|4215.83|4215.83|4214.59|4214.59|4215.83|4215.83|4214.59|4214.59|0
1622814390000|2021-06-04 13:46:30|4214.77|4214.77|4214.77|4214.77|4214.77|4214.77|4214.77|4214.77|0
1622814620000|2021-06-04 13:50:20|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|4215.02|0
1622814680000|2021-06-04 13:51:20|4216.26|4216.26|4216.26|4216.26|4216.26|4216.26|4216.26|4216.26|0
1622814710000|2021-06-04 13:51:50|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|4217.5|0
1622814750000|2021-06-04 13:52:30|4216.99|4216.99|4216.99|4216.99|4216.99|4216.99|4216.99|4216.99|0
1622814800000|2021-06-04 13:53:20|4216.74|4216.74|4216.74|4216.74|4216.74|4216.74|4216.74|4216.74|0
1622814880000|2021-06-04 13:54:40|4215.5|4215.5|4215.5|4215.5|4215.5|4215.5|4215.5|4215.5|0
1622814890000|2021-06-04 13:54:50|4214.26|4214.26|4214.26|4214.26|4214.26|4214.26|4214.26|4214.26|0
1622814900000|2021-06-04 13:55:00|4214|4214|4214|4214|4214|4214|4214|4214|0
1622814950000|2021-06-04 13:55:50|4215.24|4215.24|4215.24|4215.24|4215.24|4215.24|4215.24|4215.24|0
1622815000000|2021-06-04 13:56:40|4216.48|4216.48|4217.72|4217.72|4217.72|4217.72|4216.48|4216.48|0
1622815070000|2021-06-04 13:57:50|4217.21|4217.21|4219.69|4219.69|4219.69|4219.69|4217.21|4217.21|0
1622815130000|2021-06-04 13:58:50|4223.41|4223.41|4223.41|4223.41|4223.41|4223.41|4223.41|4223.41|0
1622815170000|2021-06-04 13:59:30|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|0
1622815190000|2021-06-04 13:59:50|4224.4|4224.4|4224.4|4224.4|4224.4|4224.4|4224.4|4224.4|0
1622815200000|2021-06-04 14:00:00|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|4223.16|0
1622815240000|2021-06-04 14:00:40|4224.4|4224.4|4224.4|4224.4|4224.4|4224.4|4224.4|4224.4|0
1622815250000|2021-06-04 14:00:50|4223.89|4223.89|4223.89|4223.89|4223.89|4223.89|4223.89|4223.89|0
1622815260000|2021-06-04 14:01:00|4225.13|4225.13|4225.13|4225.13|4225.13|4225.13|4225.13|4225.13|0
1622815270000|2021-06-04 14:01:10|4224.62|4224.62|4224.62|4224.62|4224.62|4224.62|4224.62|4224.62|0
1622815300000|2021-06-04 14:01:40|4223.38|4223.38|4222.14|4222.14|4223.38|4223.38|4222.14|4222.14|0
1622815370000|2021-06-04 14:02:50|4220.9|4220.9|4220.9|4220.9|4220.9|4220.9|4220.9|4220.9|0
1622815390000|2021-06-04 14:03:10|4220.65|4220.65|4220.14|4220.14|4220.65|4220.65|4220.14|4220.14|0
1622815410000|2021-06-04 14:03:30|4219.88|4219.88|4219.38|4219.38|4219.88|4219.88|4219.38|4219.38|0
1622815420000|2021-06-04 14:03:40|4219.63|4219.63|4219.63|4219.63|4219.63|4219.63|4219.63|4219.63|0
1622815440000|2021-06-04 14:04:00|4219.88|4219.88|4219.88|4219.88|4219.88|4219.88|4219.88|4219.88|0
1622815450000|2021-06-04 14:04:10|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|0
1622815480000|2021-06-04 14:04:40|4219.88|4219.88|4219.88|4219.88|4219.88|4219.88|4219.88|4219.88|0
1622815490000|2021-06-04 14:04:50|4219.63|4219.63|4219.63|4219.63|4219.63|4219.63|4219.63|4219.63|0
1622815570000|2021-06-04 14:06:10|4219.12|4219.12|4217.63|4217.63|4219.12|4219.12|4217.63|4217.63|0
1622815580000|2021-06-04 14:06:20|4217.38|4217.38|4217.38|4217.38|4217.38|4217.38|4217.38|4217.38|0
1622815590000|2021-06-04 14:06:30|4218.62|4218.62|4218.62|4218.62|4218.62|4218.62|4218.62|4218.62|0
1622815600000|2021-06-04 14:06:40|4218.36|4218.36|4218.36|4218.36|4218.36|4218.36|4218.36|4218.36|0
1622815610000|2021-06-04 14:06:50|4218.62|4218.62|4218.62|4218.62|4218.62|4218.62|4218.62|4218.62|0
1622815620000|2021-06-04 14:07:00|4217.38|4217.38|4216.14|4216.14|4217.38|4217.38|4216.14|4216.14|0
1622815630000|2021-06-04 14:07:10|4215.88|4215.88|4215.63|4215.63|4215.88|4215.88|4215.63|4215.63|0
1622815650000|2021-06-04 14:07:30|4215.88|4215.88|4215.88|4215.88|4215.88|4215.88|4215.88|4215.88|0
1622815700000|2021-06-04 14:08:20|4215.63|4215.63|4215.63|4215.63|4215.63|4215.63|4215.63|4215.63|0
1622815780000|2021-06-04 14:09:40|4215.37|4215.37|4216.61|4216.61|4216.61|4216.61|4215.37|4215.37|0
1622815790000|2021-06-04 14:09:50|4216.36|4216.36|4216.11|4216.11|4216.36|4216.36|4216.11|4216.11|0
1622815830000|2021-06-04 14:10:30|4217.35|4217.35|4217.35|4217.35|4217.35|4217.35|4217.35|4217.35|0
1622815850000|2021-06-04 14:10:50|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|0
1622815870000|2021-06-04 14:11:10|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|0
1622815880000|2021-06-04 14:11:20|4221.06|4221.06|4219.82|4219.82|4221.06|4221.06|4219.82|4219.82|0
1622816010000|2021-06-04 14:13:30|4221.06|4221.06|4221.32|4221.32|4221.32|4221.32|4221.06|4221.06|0
1622816050000|2021-06-04 14:14:10|4220.81|4220.81|4220.81|4220.81|4220.81|4220.81|4220.81|4220.81|0
1622816060000|2021-06-04 14:14:20|4220.64|4220.64|4220.47|4220.47|4220.64|4220.64|4220.47|4220.47|0
1622816090000|2021-06-04 14:14:50|4219.23|4219.23|4219.23|4219.23|4219.23|4219.23|4219.23|4219.23|0
1622816120000|2021-06-04 14:15:20|4219.06|4219.06|4217.65|4217.65|4219.06|4219.06|4217.65|4217.65|0
1622816130000|2021-06-04 14:15:30|4218.89|4218.89|4218.89|4218.89|4218.89|4218.89|4218.89|4218.89|0
1622816150000|2021-06-04 14:15:50|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|0
1622816180000|2021-06-04 14:16:20|4218.38|4218.38|4218.64|4218.64|4218.64|4218.64|4218.38|4218.38|0
1622816190000|2021-06-04 14:16:30|4218.89|4218.89|4219.14|4219.14|4219.14|4219.14|4218.89|4218.89|0
1622816250000|2021-06-04 14:17:30|4220.38|4220.38|4222.86|4222.86|4222.86|4222.86|4220.38|4220.38|0
1622816430000|2021-06-04 14:20:30|4225.34|4225.34|4225.34|4225.34|4226.58|4226.58|4225.34|4225.34|0
1622816460000|2021-06-04 14:21:00|4226.58|4226.58|4226.58|4226.58|4226.58|4226.58|4226.58|4226.58|0
1622816470000|2021-06-04 14:21:10|4225.34|4225.34|4225.34|4225.34|4225.34|4225.34|4225.34|4225.34|0
1622816600000|2021-06-04 14:23:20|4226.58|4226.58|4226.58|4226.58|4226.58|4226.58|4226.58|4226.58|0
1622816630000|2021-06-04 14:23:50|4226.07|4226.07|4226.07|4226.07|4226.07|4226.07|4226.07|4226.07|0
1622816650000|2021-06-04 14:24:10|4224.83|4224.83|4224.83|4224.83|4224.83|4224.83|4224.83|4224.83|0
1622816660000|2021-06-04 14:24:20|4226.07|4226.07|4226.33|4226.33|4226.33|4226.33|4226.07|4226.07|0
1622816670000|2021-06-04 14:24:30|4225.09|4225.09|4226.33|4226.33|4226.33|4226.33|4225.09|4225.09|0
1622816680000|2021-06-04 14:24:40|4226.15|4226.15|4224.91|4224.91|4226.15|4226.15|4224.91|4224.91|0
1622816740000|2021-06-04 14:25:40|4225.17|4225.17|4225.17|4225.17|4225.17|4225.17|4225.17|4225.17|0
1622816750000|2021-06-04 14:25:50|4226.41|4226.41|4226.92|4226.92|4226.92|4226.92|4226.41|4226.41|0
1622816770000|2021-06-04 14:26:10|4225.68|4225.68|4223.2|4223.2|4225.68|4225.68|4223.2|4223.2|0
1622816780000|2021-06-04 14:26:20|4224.44|4224.44|4224.44|4224.44|4224.44|4224.44|4224.44|4224.44|0
1622816790000|2021-06-04 14:26:30|4223.2|4223.2|4223.2|4223.2|4223.2|4223.2|4223.2|4223.2|0
1622816810000|2021-06-04 14:26:50|4223.71|4223.71|4223.71|4223.71|4223.71|4223.71|4223.71|4223.71|0
1622816840000|2021-06-04 14:27:20|4224.21|4224.21|4224.21|4224.21|4224.21|4224.21|4224.21|4224.21|0
1622816850000|2021-06-04 14:27:30|4224.47|4224.47|4224.47|4224.47|4224.47|4224.47|4224.47|4224.47|0
1622816870000|2021-06-04 14:27:50|4224.21|4224.21|4223.96|4223.96|4224.21|4224.21|4223.96|4223.96|0
1622816910000|2021-06-04 14:28:30|4224.13|4224.13|4223.96|4223.96|4224.13|4224.13|4223.96|4223.96|0
1622816920000|2021-06-04 14:28:40|4224.13|4224.13|4224.13|4224.13|4224.13|4224.13|4224.13|4224.13|0
1622816940000|2021-06-04 14:29:00|4225.37|4225.37|4225.37|4225.37|4225.37|4225.37|4225.37|4225.37|0
1622817000000|2021-06-04 14:30:00|4224.13|4224.13|4224.13|4224.13|4224.13|4224.13|4224.13|4224.13|0
1622817040000|2021-06-04 14:30:40|4224.64|4224.64|4224.89|4224.89|4224.89|4224.89|4224.64|4224.64|0
1622817050000|2021-06-04 14:30:50|4223.65|4223.65|4223.65|4223.65|4223.65|4223.65|4223.65|4223.65|0
1622817060000|2021-06-04 14:31:00|4223.4|4223.4|4223.4|4223.4|4223.4|4223.4|4223.4|4223.4|0
1622817070000|2021-06-04 14:31:10|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|0
1622817080000|2021-06-04 14:31:20|4222.67|4222.67|4222.67|4222.67|4222.67|4222.67|4222.67|4222.67|0
1622817090000|2021-06-04 14:31:30|4221.43|4221.43|4221.43|4221.43|4221.43|4221.43|4221.43|4221.43|0
1622817130000|2021-06-04 14:32:10|4221.68|4221.68|4221.68|4221.68|4221.68|4221.68|4221.68|4221.68|0
1622817150000|2021-06-04 14:32:30|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|0
1622817200000|2021-06-04 14:33:20|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|0
1622817210000|2021-06-04 14:33:30|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|0
1622817230000|2021-06-04 14:33:50|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|0
1622817250000|2021-06-04 14:34:10|4220.87|4220.87|4219.63|4219.63|4220.87|4220.87|4219.63|4219.63|0
1622817290000|2021-06-04 14:34:50|4219.37|4219.37|4219.37|4219.37|4219.37|4219.37|4219.37|4219.37|0
1622817330000|2021-06-04 14:35:30|4219.12|4219.12|4219.12|4219.12|4219.12|4219.12|4219.12|4219.12|0
1622817370000|2021-06-04 14:36:10|4219.37|4219.37|4219.63|4219.63|4219.63|4219.63|4219.37|4219.37|0
1622817380000|2021-06-04 14:36:20|4219.88|4219.88|4219.88|4219.88|4219.88|4219.88|4219.88|4219.88|0
1622817440000|2021-06-04 14:37:20|4218.64|4218.64|4217.4|4217.4|4218.64|4218.64|4217.4|4217.4|0
1622817450000|2021-06-04 14:37:30|4216.16|4216.16|4214.92|4214.92|4216.16|4216.16|4214.92|4214.92|0
1622817520000|2021-06-04 14:38:40|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|0
1622817530000|2021-06-04 14:38:50|4216.67|4216.67|4215.43|4215.43|4217.91|4217.91|4215.43|4215.43|0
1622817540000|2021-06-04 14:39:00|4216.67|4216.67|4216.67|4216.67|4216.67|4216.67|4216.67|4216.67|0
1622817560000|2021-06-04 14:39:20|4217.91|4217.91|4217.91|4217.91|4217.91|4217.91|4217.91|4217.91|0
1622817600000|2021-06-04 14:40:00|4219.15|4219.15|4220.39|4220.39|4220.39|4220.39|4219.15|4219.15|0
1622817620000|2021-06-04 14:40:20|4220.13|4220.13|4220.13|4220.13|4220.13|4220.13|4218.9|4218.9|0
1622817670000|2021-06-04 14:41:10|4222.61|4222.61|4222.61|4222.61|4222.61|4222.61|4222.61|4222.61|0
1622817690000|2021-06-04 14:41:30|4222.36|4222.36|4222.36|4222.36|4222.36|4222.36|4222.36|4222.36|0
1622817700000|2021-06-04 14:41:40|4223.6|4223.6|4223.6|4223.6|4223.6|4223.6|4223.6|4223.6|0
1622817710000|2021-06-04 14:41:50|4222.36|4222.36|4222.61|4222.61|4222.61|4222.61|4222.36|4222.36|0
1622817880000|2021-06-04 14:44:40|4222.78|4222.78|4222.61|4222.61|4222.78|4222.78|4222.61|4222.61|0
1622817940000|2021-06-04 14:45:40|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|4221.37|0
1622818020000|2021-06-04 14:47:00|4220.87|4220.87|4220.36|4220.36|4220.87|4220.87|4220.1|4220.1|0
1622818110000|2021-06-04 14:48:30|4220.61|4220.61|4220.1|4220.1|4220.61|4220.61|4220.1|4220.1|0
1622818120000|2021-06-04 14:48:40|4221.34|4221.34|4221.34|4221.34|4221.34|4221.34|4221.34|4221.34|0
1622818130000|2021-06-04 14:48:50|4221.51|4221.51|4221.51|4221.51|4221.51|4221.51|4221.51|4221.51|0
1622818140000|2021-06-04 14:49:00|4221.34|4221.34|4221.34|4221.34|4221.34|4221.34|4221.34|4221.34|0
1622818210000|2021-06-04 14:50:10|4221.6|4221.6|4221.6|4221.6|4221.6|4221.6|4221.6|4221.6|0
1622818220000|2021-06-04 14:50:20|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|0
1622818230000|2021-06-04 14:50:30|4220.61|4220.61|4220.61|4220.61|4220.61|4220.61|4220.61|4220.61|0
1622818250000|2021-06-04 14:50:50|4220.36|4220.36|4220.36|4220.36|4220.36|4220.36|4220.36|4220.36|0
1622818370000|2021-06-04 14:52:50|4220.1|4220.1|4220.1|4220.1|4220.1|4220.1|4220.1|4220.1|0
1622818380000|2021-06-04 14:53:00|4219.85|4219.85|4220.1|4220.1|4220.1|4220.1|4219.85|4219.85|0
1622818430000|2021-06-04 14:53:50|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|0
1622818460000|2021-06-04 14:54:20|4221.34|4221.34|4220.84|4220.84|4221.34|4221.34|4220.84|4220.84|0
1622818480000|2021-06-04 14:54:40|4219.6|4219.6|4219.6|4219.6|4219.6|4219.6|4219.6|4219.6|0
1622818570000|2021-06-04 14:56:10|4219.34|4219.34|4219.09|4219.09|4219.34|4219.34|4219.09|4219.09|0
1622818590000|2021-06-04 14:56:30|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|0
1622818610000|2021-06-04 14:56:50|4219.6|4219.6|4219.85|4219.85|4219.85|4219.85|4219.6|4219.6|0
1622818620000|2021-06-04 14:57:00|4220.1|4220.1|4220.1|4220.1|4220.1|4220.1|4220.1|4220.1|0
1622818630000|2021-06-04 14:57:10|4220.36|4220.36|4220.36|4220.36|4220.36|4220.36|4220.36|4220.36|0
1622818640000|2021-06-04 14:57:20|4220.1|4220.1|4220.1|4220.1|4220.1|4220.1|4220.1|4220.1|0
1622818670000|2021-06-04 14:57:50|4219.85|4219.85|4219.85|4219.85|4219.85|4219.85|4219.85|4219.85|0
1622818680000|2021-06-04 14:58:00|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|0
1622818740000|2021-06-04 14:59:00|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|0
1622818800000|2021-06-04 15:00:00|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|0
1622818810000|2021-06-04 15:00:10|4217.37|4217.37|4218.61|4218.61|4219.85|4219.85|4217.37|4217.37|0
1622818880000|2021-06-04 15:01:20|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|0
1622818900000|2021-06-04 15:01:40|4217.54|4217.54|4217.54|4217.54|4217.54|4217.54|4217.54|4217.54|0
1622818920000|2021-06-04 15:02:00|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|0
1622818980000|2021-06-04 15:03:00|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|0
1622819030000|2021-06-04 15:03:50|4216.39|4216.39|4216.39|4216.39|4216.39|4216.39|4216.39|4216.39|0
1622819080000|2021-06-04 15:04:40|4217.63|4217.63|4216.39|4216.39|4217.63|4217.63|4216.39|4216.39|0
1622819090000|2021-06-04 15:04:50|4215.15|4215.15|4215.15|4215.15|4215.15|4215.15|4215.15|4215.15|0
1622819130000|2021-06-04 15:05:30|4215.32|4215.32|4215.32|4215.32|4215.32|4215.32|4214.08|4214.08|0
1622819160000|2021-06-04 15:06:00|4215.06|4215.06|4214.56|4214.56|4215.06|4215.06|4214.56|4214.56|0
1622819170000|2021-06-04 15:06:10|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|4213.32|0
1622819220000|2021-06-04 15:07:00|4214.56|4214.56|4215.79|4215.79|4215.79|4215.79|4214.56|4214.56|0
1622819280000|2021-06-04 15:08:00|4215.54|4215.54|4215.54|4215.54|4215.54|4215.54|4215.54|4215.54|0
1622819330000|2021-06-04 15:08:50|4214.3|4214.3|4213.06|4213.06|4214.3|4214.3|4213.06|4213.06|0
1622819360000|2021-06-04 15:09:20|4213.32|4213.32|4213.79|4213.79|4213.79|4213.79|4212.55|4212.55|0
1622819370000|2021-06-04 15:09:30|4213.54|4213.54|4213.54|4213.54|4213.54|4213.54|4213.03|4213.03|0
1622819380000|2021-06-04 15:09:40|4213.03|4213.03|4213.2|4213.2|4213.2|4213.2|4213.03|4213.03|0
1622819400000|2021-06-04 15:10:00|4213.46|4213.46|4213.46|4213.46|4213.46|4213.46|4213.46|4213.46|0
1622819410000|2021-06-04 15:10:10|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|4212.22|0
1622819420000|2021-06-04 15:10:20|4213.46|4213.46|4213.46|4213.46|4213.46|4213.46|4213.46|4213.46|0
1622819460000|2021-06-04 15:11:00|4213.71|4213.71|4213.71|4213.71|4213.71|4213.71|4213.71|4213.71|0
1622819470000|2021-06-04 15:11:10|4213.96|4213.96|4213.96|4213.96|4213.96|4213.96|4213.96|4213.96|0
1622819510000|2021-06-04 15:11:50|4213.71|4213.71|4213.46|4213.46|4213.71|4213.71|4212.95|4212.95|0
1622819520000|2021-06-04 15:12:00|4213.71|4213.71|4213.71|4213.71|4213.71|4213.71|4213.71|4213.71|0
1622819530000|2021-06-04 15:12:10|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|4214.95|0
1622819560000|2021-06-04 15:12:40|4214.69|4214.69|4214.44|4214.44|4214.69|4214.69|4214.44|4214.44|0
1622819570000|2021-06-04 15:12:50|4214.19|4214.19|4214.44|4214.44|4214.44|4214.44|4214.19|4214.19|0
1622819580000|2021-06-04 15:13:00|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|0
1622819590000|2021-06-04 15:13:10|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|0
1622819600000|2021-06-04 15:13:20|4215.17|4215.17|4215.43|4215.43|4215.43|4215.43|4215.17|4215.17|0
1622819610000|2021-06-04 15:13:30|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|0
1622819620000|2021-06-04 15:13:40|4215.43|4215.43|4215.68|4215.68|4215.68|4215.68|4215.43|4215.43|0
1622819690000|2021-06-04 15:14:50|4214.44|4214.44|4214.44|4214.44|4214.44|4214.44|4214.44|4214.44|0
1622819770000|2021-06-04 15:16:10|4214.27|4214.27|4214.27|4214.27|4214.27|4214.27|4214.27|4214.27|0
1622819930000|2021-06-04 15:18:50|4214.44|4214.44|4214.44|4214.44|4214.44|4214.44|4214.44|4214.44|0
1622819960000|2021-06-04 15:19:20|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|4213.2|0
1622820000000|2021-06-04 15:20:00|4211.96|4211.96|4213.2|4213.2|4213.2|4213.2|4211.96|4211.96|0
1622820010000|2021-06-04 15:20:10|4213.03|4213.03|4210.55|4210.55|4213.03|4213.03|4210.55|4210.55|0
1622820070000|2021-06-04 15:21:10|4210.3|4210.3|4211.82|4211.82|4211.82|4211.82|4210.3|4210.3|0
1622820080000|2021-06-04 15:21:20|4210.59|4210.59|4210.59|4210.59|4210.59|4210.59|4210.59|4210.59|0
1622820090000|2021-06-04 15:21:30|4211.82|4211.82|4210.59|4210.59|4211.82|4211.82|4210.59|4210.59|0
1622820100000|2021-06-04 15:21:40|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|4210.84|0
1622820110000|2021-06-04 15:21:50|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|4211.09|0
1622820120000|2021-06-04 15:22:00|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|0
1622820130000|2021-06-04 15:22:10|4210.11|4210.11|4210.11|4210.11|4210.11|4210.11|4210.11|4210.11|0
1622820160000|2021-06-04 15:22:40|4210.36|4210.36|4209.85|4209.85|4210.36|4210.36|4209.85|4209.85|0
1622820170000|2021-06-04 15:22:50|4208.61|4208.61|4209.85|4209.85|4209.85|4209.85|4208.61|4208.61|0
1622820190000|2021-06-04 15:23:10|4208.61|4208.61|4208.61|4208.61|4208.61|4208.61|4208.61|4208.61|0
1622820210000|2021-06-04 15:23:30|4208.87|4208.87|4209.12|4209.12|4209.12|4209.12|4208.87|4208.87|0
1622820220000|2021-06-04 15:23:40|4209.38|4209.38|4210.62|4210.62|4210.62|4210.62|4209.38|4209.38|0
1622820230000|2021-06-04 15:23:50|4209.38|4209.38|4208.87|4208.87|4209.38|4209.38|4208.87|4208.87|0
1622820240000|2021-06-04 15:24:00|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|4211.35|0
1622820260000|2021-06-04 15:24:20|4211.6|4211.6|4211.77|4211.77|4211.77|4211.77|4211.6|4211.6|0
1622820270000|2021-06-04 15:24:30|4212.03|4212.03|4212.03|4212.03|4212.03|4212.03|4212.03|4212.03|0
1622820300000|2021-06-04 15:25:00|4210.79|4210.79|4211.04|4211.04|4211.04|4211.04|4210.79|4210.79|0
1622820320000|2021-06-04 15:25:20|4211.29|4211.29|4211.04|4211.04|4211.29|4211.29|4211.04|4211.04|0
1622820340000|2021-06-04 15:25:40|4209.8|4209.8|4209.8|4209.8|4209.8|4209.8|4209.8|4209.8|0
1622820350000|2021-06-04 15:25:50|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|4211.04|0
1622820410000|2021-06-04 15:26:50|4210.79|4210.79|4210.79|4210.79|4210.79|4210.79|4210.79|4210.79|0
1622820420000|2021-06-04 15:27:00|4212.03|4212.03|4212.03|4212.03|4212.03|4212.03|4212.03|4212.03|0
1622820430000|2021-06-04 15:27:10|4210.79|4210.79|4210.79|4210.79|4210.79|4210.79|4210.79|4210.79|0
1622820520000|2021-06-04 15:28:40|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|4210.53|0
1622820540000|2021-06-04 15:29:00|4210.36|4210.36|4209.21|4209.21|4210.53|4210.53|4208.87|4208.87|0
1622820550000|2021-06-04 15:29:10|4208.96|4208.96|4209.13|4209.13|4209.13|4209.13|4208.96|4208.96|0
1622820570000|2021-06-04 15:29:30|4208.96|4208.96|4208.78|4208.78|4208.96|4208.96|4208.78|4208.78|0
1622820590000|2021-06-04 15:29:50|4208.53|4208.53|4207.72|4207.72|4209.86|4209.86|4206.95|4206.95|0
1623050170000|2021-06-07 07:16:10|4226.26|4226.26|4226.26|4226.26|4226.26|4226.26|4226.26|4226.26|0
1623050190000|2021-06-07 07:16:30|4226.51|4226.51|4226.51|4226.51|4226.51|4226.51|4226.51|4226.51|0
1623050200000|2021-06-07 07:16:40|4224.03|4224.03|4224.03|4224.03|4224.03|4224.03|4224.03|4224.03|0
1623050220000|2021-06-07 07:17:00|4226.51|4226.51|4227.02|4227.02|4227.02|4227.02|4226.51|4226.51|0
1623050240000|2021-06-07 07:17:20|4227.27|4227.27|4227.53|4227.53|4227.53|4227.53|4227.27|4227.27|0
1623050270000|2021-06-07 07:17:50|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|4228.77|0
1623050340000|2021-06-07 07:19:00|4230.01|4230.01|4230.77|4230.77|4230.77|4230.77|4230.01|4230.01|0
1623050390000|2021-06-07 07:19:50|4232.01|4232.01|4232.01|4232.01|4232.01|4232.01|4232.01|4232.01|0
1623050420000|2021-06-07 07:20:20|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|4232.26|0
1623050430000|2021-06-07 07:20:30|4232.01|4232.01|4231.75|4231.75|4232.01|4232.01|4231.75|4231.75|0
1623050450000|2021-06-07 07:20:50|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|4232.99|0
1623050470000|2021-06-07 07:21:10|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|0
1623050480000|2021-06-07 07:21:20|4235.5|4235.5|4235.5|4235.5|4235.76|4235.76|4235.5|4235.5|0
1623050500000|2021-06-07 07:21:40|4236.01|4236.01|4238.24|4238.24|4238.24|4238.24|4235.5|4235.5|0
1623050510000|2021-06-07 07:21:50|4238.49|4238.49|4238.49|4238.49|4238.49|4238.49|4238.49|4238.49|0
1623050540000|2021-06-07 07:22:20|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|0
1623050550000|2021-06-07 07:22:30|4239|4239|4239|4239|4239|4239|4239|4239|0
1623050600000|2021-06-07 07:23:20|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|4238.74|0
1623050660000|2021-06-07 07:24:20|4241.22|4241.22|4241.95|4241.95|4241.95|4241.95|4240.71|4240.71|0
1623050670000|2021-06-07 07:24:30|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|0
1623050680000|2021-06-07 07:24:40|4241.22|4241.22|4240.97|4240.97|4241.22|4241.22|4240.97|4240.97|0
1623050710000|2021-06-07 07:25:10|4241.22|4241.22|4241.22|4241.22|4241.22|4241.22|4241.22|4241.22|0
1623050720000|2021-06-07 07:25:20|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|4242.46|0
1623050750000|2021-06-07 07:25:50|4242.21|4242.21|4242.21|4242.21|4242.21|4242.21|4242.21|4242.21|0
1623050770000|2021-06-07 07:26:10|4242.46|4242.46|4241.95|4241.95|4242.46|4242.46|4241.95|4241.95|0
1623050820000|2021-06-07 07:27:00|4244.43|4244.43|4245.7|4245.7|4245.7|4245.7|4244.43|4244.43|0
1623050840000|2021-06-07 07:27:20|4246.94|4246.94|4246.94|4246.94|4246.94|4246.94|4246.94|4246.94|0
1623050850000|2021-06-07 07:27:30|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|0
1623050870000|2021-06-07 07:27:50|4247.19|4247.19|4247.19|4247.19|4247.19|4247.19|4247.19|4247.19|0
1623050880000|2021-06-07 07:28:00|4246.85|4246.85|4247.62|4247.62|4247.62|4247.62|4246.85|4246.85|0
1623050900000|2021-06-07 07:28:20|4246.6|4246.6|4246.35|4246.35|4246.6|4246.6|4246.35|4246.35|0
1623050960000|2021-06-07 07:29:20|4247.59|4247.59|4247.59|4247.59|4247.59|4247.59|4247.59|4247.59|0
1623051000000|2021-06-07 07:30:00|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|4248.82|0
1623051010000|2021-06-07 07:30:10|4249.86|4249.86|4249.86|4249.86|4249.86|4249.86|4249.86|4249.86|0
1623051110000|2021-06-07 07:31:50|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|4250.36|0
1623051120000|2021-06-07 07:32:00|4251.6|4251.6|4252.84|4252.84|4252.84|4252.84|4251.6|4251.6|0
1623051150000|2021-06-07 07:32:30|4251.6|4251.6|4251.86|4251.86|4251.86|4251.86|4251.6|4251.6|0
1623051160000|2021-06-07 07:32:40|4253.13|4253.13|4253.63|4253.63|4253.63|4253.63|4253.13|4253.13|0
1623051180000|2021-06-07 07:33:00|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|0
1623051190000|2021-06-07 07:33:10|4253.89|4253.89|4253.89|4253.89|4253.89|4253.89|4253.89|4253.89|0
1623051240000|2021-06-07 07:34:00|4253.63|4253.63|4253.13|4253.13|4253.63|4253.63|4253.13|4253.13|0
1623051250000|2021-06-07 07:34:10|4253.38|4253.38|4252.87|4252.87|4253.38|4253.38|4252.87|4252.87|0
1623051270000|2021-06-07 07:34:30|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|4254.11|0
1623051320000|2021-06-07 07:35:20|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|0
1623051380000|2021-06-07 07:36:20|4251.63|4251.63|4251.63|4251.63|4251.63|4251.63|4251.63|4251.63|0
1623051390000|2021-06-07 07:36:30|4250.39|4250.39|4250.39|4250.39|4250.39|4250.39|4249.16|4249.16|0
1623051420000|2021-06-07 07:37:00|4250.56|4250.56|4250.56|4250.56|4250.56|4250.56|4250.56|4250.56|0
1623051470000|2021-06-07 07:37:50|4251.8|4251.8|4253.04|4253.04|4253.04|4253.04|4251.8|4251.8|0
1623051480000|2021-06-07 07:38:00|4253.3|4253.3|4251.3|4251.3|4253.3|4253.3|4251.3|4251.3|0
1623051550000|2021-06-07 07:39:10|4250.06|4250.06|4250.23|4250.23|4250.23|4250.23|4250.06|4250.06|0
1623051590000|2021-06-07 07:39:50|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|4249.97|0
1623051640000|2021-06-07 07:40:40|4249.72|4249.72|4246|4246|4249.72|4249.72|4246|4246|0
1623051670000|2021-06-07 07:41:10|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|4245.75|0
1623051700000|2021-06-07 07:41:40|4246|4246|4246.26|4246.26|4246.26|4246.26|4246|4246|0
1623051780000|2021-06-07 07:43:00|4245.02|4245.02|4245.02|4245.02|4245.02|4245.02|4243.78|4243.78|0
1623051790000|2021-06-07 07:43:10|4246.26|4246.26|4246.26|4246.26|4246.26|4246.26|4246.26|4246.26|0
1623051830000|2021-06-07 07:43:50|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|0
1623051870000|2021-06-07 07:44:30|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|4242.54|0
1623051890000|2021-06-07 07:44:50|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|4243.78|0
1623051900000|2021-06-07 07:45:00|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|4243.52|0
1623051920000|2021-06-07 07:45:20|4243.02|4243.02|4241.78|4241.78|4243.02|4243.02|4241.78|4241.78|0
1623051960000|2021-06-07 07:46:00|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|0
1623051980000|2021-06-07 07:46:20|4239.55|4239.55|4240.79|4240.79|4240.79|4240.79|4239.55|4239.55|0
1623051990000|2021-06-07 07:46:30|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|4240.54|0
1623052010000|2021-06-07 07:46:50|4241.78|4241.78|4241.78|4241.78|4241.78|4241.78|4241.78|4241.78|0
1623052130000|2021-06-07 07:48:50|4241.52|4241.52|4241.52|4241.52|4241.52|4241.52|4241.52|4241.52|0
1623052190000|2021-06-07 07:49:50|4241.69|4241.69|4241.69|4241.69|4241.69|4241.69|4241.69|4241.69|0
1623052200000|2021-06-07 07:50:00|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|0
1623052320000|2021-06-07 07:52:00|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|0
1623052340000|2021-06-07 07:52:20|4240.2|4240.2|4240.2|4240.2|4240.2|4240.2|4240.2|4240.2|0
1623052360000|2021-06-07 07:52:40|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|4240.46|0
1623052390000|2021-06-07 07:53:10|4240.71|4240.71|4240.96|4240.96|4240.96|4240.96|4240.71|4240.71|0
1623052400000|2021-06-07 07:53:20|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|4240.71|0
1623052490000|2021-06-07 07:54:50|4240.96|4240.96|4240.96|4240.96|4240.96|4240.96|4240.96|4240.96|0
1623052520000|2021-06-07 07:55:20|4240.71|4240.71|4238.96|4238.96|4240.71|4240.71|4238.96|4238.96|0
1623052580000|2021-06-07 07:56:20|4239.22|4239.22|4238.96|4238.96|4239.22|4239.22|4238.96|4238.96|0
1623052670000|2021-06-07 07:57:50|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|0
1623052690000|2021-06-07 07:58:10|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|0
1623052700000|2021-06-07 07:58:20|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|4238.71|0
1623052780000|2021-06-07 07:59:40|4238.96|4238.96|4238.96|4238.96|4239.22|4239.22|4238.96|4238.96|0
1623052790000|2021-06-07 07:59:50|4239.22|4239.22|4239.22|4239.22|4239.22|4239.22|4239.22|4239.22|0
1623052880000|2021-06-07 08:01:20|4239.72|4239.72|4239.72|4239.72|4239.72|4239.72|4239.72|4239.72|0
1623052900000|2021-06-07 08:01:40|4240.96|4240.96|4240.96|4240.96|4240.96|4240.96|4240.96|4240.96|0
1623052940000|2021-06-07 08:02:20|4240.62|4240.62|4240.62|4240.62|4240.62|4240.62|4240.62|4240.62|0
1623052960000|2021-06-07 08:02:40|4240.37|4240.37|4240.37|4240.37|4240.37|4240.37|4240.37|4240.37|0
1623053110000|2021-06-07 08:05:10|4237.89|4237.89|4236.4|4236.4|4237.89|4237.89|4236.4|4236.4|0
1623053120000|2021-06-07 08:05:20|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|0
1623053200000|2021-06-07 08:06:40|4233.92|4233.92|4235.16|4235.16|4235.16|4235.16|4233.92|4233.92|0
1623053240000|2021-06-07 08:07:20|4234.9|4234.9|4234.9|4234.9|4234.9|4234.9|4234.9|4234.9|0
1623053260000|2021-06-07 08:07:40|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|0
1623053270000|2021-06-07 08:07:50|4236.4|4236.4|4236.4|4236.4|4236.4|4236.4|4236.4|4236.4|0
1623053290000|2021-06-07 08:08:10|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|4235.16|0
1623053310000|2021-06-07 08:08:30|4234.99|4234.99|4234.99|4234.99|4234.99|4234.99|4234.99|4234.99|0
1623053340000|2021-06-07 08:09:00|4234.73|4234.73|4234.48|4234.48|4234.73|4234.73|4234.48|4234.48|0
1623053390000|2021-06-07 08:09:50|4234.23|4234.23|4234.23|4234.23|4234.23|4234.23|4233.97|4233.97|0
1623053520000|2021-06-07 08:12:00|4234.48|4234.48|4234.73|4234.73|4234.73|4234.73|4234.48|4234.48|0
1623053530000|2021-06-07 08:12:10|4235.97|4235.97|4237.21|4237.21|4237.21|4237.21|4235.97|4235.97|0
1623053590000|2021-06-07 08:13:10|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|4238.45|0
1623053630000|2021-06-07 08:13:50|4239.21|4239.21|4239.21|4239.21|4239.21|4239.21|4239.21|4239.21|0
1623053640000|2021-06-07 08:14:00|4238.96|4238.96|4238.96|4238.96|4238.96|4238.96|4238.96|4238.96|0
1623053730000|2021-06-07 08:15:30|4238.45|4238.45|4237.21|4237.21|4238.45|4238.45|4237.21|4237.21|0
1623053880000|2021-06-07 08:18:00|4238.45|4238.45|4239.69|4239.69|4239.69|4239.69|4238.45|4238.45|0
1623053980000|2021-06-07 08:19:40|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|4239.95|0
1623054020000|2021-06-07 08:20:20|4239.77|4239.77|4239.77|4239.77|4239.77|4239.77|4239.77|4239.77|0
1623054140000|2021-06-07 08:22:20|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|0
1623054150000|2021-06-07 08:22:30|4238.03|4238.03|4238.03|4238.03|4238.03|4238.03|4238.03|4238.03|0
1623054270000|2021-06-07 08:24:30|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|4239.27|0
1623054290000|2021-06-07 08:24:50|4240.51|4240.51|4240.51|4240.51|4240.51|4240.51|4240.51|4240.51|0
1623054380000|2021-06-07 08:26:20|4241.01|4241.01|4241.01|4241.01|4241.01|4241.01|4241.01|4241.01|0
1623054420000|2021-06-07 08:27:00|4239.77|4239.77|4239.77|4239.77|4239.77|4239.77|4239.77|4239.77|0
1623054620000|2021-06-07 08:30:20|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|0
1623054630000|2021-06-07 08:30:30|4239.04|4239.04|4239.04|4239.04|4239.04|4239.04|4239.04|4239.04|0
1623054720000|2021-06-07 08:32:00|4238.79|4238.79|4238.87|4238.87|4238.87|4238.87|4238.44|4238.44|0
1623054770000|2021-06-07 08:32:50|4238.7|4238.7|4237.46|4237.46|4238.7|4238.7|4237.46|4237.46|0
1623054790000|2021-06-07 08:33:10|4237.29|4237.29|4237.29|4237.29|4237.29|4237.29|4237.29|4237.29|0
1623054860000|2021-06-07 08:34:20|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|4237.55|0
1623054880000|2021-06-07 08:34:40|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|4238.05|0
1623054920000|2021-06-07 08:35:20|4238.56|4238.56|4238.39|4238.39|4238.56|4238.56|4238.39|4238.39|0
1623054970000|2021-06-07 08:36:10|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|4238.64|0
1623055080000|2021-06-07 08:38:00|4238.9|4238.9|4239.91|4239.91|4239.91|4239.91|4238.9|4238.9|0
1623055090000|2021-06-07 08:38:10|4240.42|4240.42|4240.42|4240.42|4240.42|4240.42|4240.42|4240.42|0
1623055130000|2021-06-07 08:38:50|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|0
1623055170000|2021-06-07 08:39:30|4240.68|4240.68|4240.42|4240.42|4240.68|4240.68|4240.42|4240.42|0
1623055180000|2021-06-07 08:39:40|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|4240.17|0
1623055230000|2021-06-07 08:40:30|4240.42|4240.42|4240.42|4240.42|4240.42|4240.42|4240.42|4240.42|0
1623055270000|2021-06-07 08:41:10|4239.18|4239.18|4239.18|4239.18|4239.18|4239.18|4239.18|4239.18|0
1623055290000|2021-06-07 08:41:30|4239.44|4239.44|4239.69|4239.69|4239.69|4239.69|4239.44|4239.44|0
1623055320000|2021-06-07 08:42:00|4239.95|4239.95|4239.69|4239.69|4239.95|4239.95|4239.69|4239.69|0
1623055410000|2021-06-07 08:43:30|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|4240.93|0
1623055470000|2021-06-07 08:44:30|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|0
1623055480000|2021-06-07 08:44:40|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|0
1623055520000|2021-06-07 08:45:20|4242.17|4242.17|4241.92|4241.92|4242.17|4242.17|4241.92|4241.92|0
1623055540000|2021-06-07 08:45:40|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|4242.17|0
1623055630000|2021-06-07 08:47:10|4242.42|4242.42|4242.68|4242.68|4242.68|4242.68|4242.42|4242.42|0
1623055680000|2021-06-07 08:48:00|4242.93|4242.93|4242.68|4242.68|4242.93|4242.93|4242.68|4242.68|0
1623055690000|2021-06-07 08:48:10|4242.93|4242.93|4243.19|4243.19|4243.19|4243.19|4242.93|4242.93|0
1623055730000|2021-06-07 08:48:50|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|4243.44|0
1623055840000|2021-06-07 08:50:40|4243.19|4243.19|4244.2|4244.2|4244.2|4244.2|4243.19|4243.19|0
1623055850000|2021-06-07 08:50:50|4244.71|4244.71|4244.71|4244.71|4244.71|4244.71|4244.71|4244.71|0
1623055880000|2021-06-07 08:51:20|4245.47|4245.47|4244.96|4244.96|4245.47|4245.47|4244.96|4244.96|0
1623055940000|2021-06-07 08:52:20|4245.47|4245.47|4245.47|4245.47|4245.47|4245.47|4245.47|4245.47|0
1623055970000|2021-06-07 08:52:50|4247.95|4247.95|4247.95|4247.95|4247.95|4247.95|4247.95|4247.95|0
1623056010000|2021-06-07 08:53:30|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|4248.2|0
1623056030000|2021-06-07 08:53:50|4248.71|4248.71|4248.46|4248.46|4248.71|4248.71|4248.46|4248.46|0
1623056130000|2021-06-07 08:55:30|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|4253.41|0
1623056140000|2021-06-07 08:55:40|4254.65|4254.65|4254.65|4254.65|4254.65|4254.65|4254.65|4254.65|0
1623056160000|2021-06-07 08:56:00|4255.89|4255.89|4255.13|4255.13|4255.89|4255.89|4254.88|4254.88|0
1623056190000|2021-06-07 08:56:30|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|4256.37|0
1623056240000|2021-06-07 08:57:20|4256.88|4256.88|4256.88|4256.88|4256.88|4256.88|4256.88|4256.88|0
1623056250000|2021-06-07 08:57:30|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|4257.13|0
1623056300000|2021-06-07 08:58:20|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|4257.89|0
1623056310000|2021-06-07 08:58:30|4257.64|4257.64|4257.89|4257.89|4257.89|4257.89|4257.64|4257.64|0
1623056360000|2021-06-07 08:59:20|4257.64|4257.64|4257.64|4257.64|4257.64|4257.64|4257.64|4257.64|0
1623056400000|2021-06-07 09:00:00|4261.36|4261.36|4262.12|4262.12|4262.12|4262.12|4261.36|4261.36|0
1623056410000|2021-06-07 09:00:10|4263.36|4263.36|4263.61|4263.61|4263.61|4263.61|4263.36|4263.36|0
1623056420000|2021-06-07 09:00:20|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|0
1623056450000|2021-06-07 09:00:50|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|4263.11|0
1623056470000|2021-06-07 09:01:10|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|4263.36|0
1623056500000|2021-06-07 09:01:40|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|4264.6|0
1623056510000|2021-06-07 09:01:50|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|4264.85|0
1623056520000|2021-06-07 09:02:00|4265.11|4265.11|4265.36|4265.36|4265.36|4265.36|4265.11|4265.11|0
1623056550000|2021-06-07 09:02:30|4266.6|4266.6|4267.84|4267.84|4267.84|4267.84|4266.6|4266.6|0
1623056570000|2021-06-07 09:02:50|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|4268.09|0
1623056580000|2021-06-07 09:03:00|4266.85|4266.85|4268.09|4268.09|4268.09|4268.09|4266.85|4266.85|0
1623056590000|2021-06-07 09:03:10|4267.92|4267.92|4267.41|4267.41|4267.92|4267.92|4267.41|4267.41|0
1623056660000|2021-06-07 09:04:20|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|4267.67|0
1623056670000|2021-06-07 09:04:30|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|4266.43|0
1623056730000|2021-06-07 09:05:30|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|4266.68|0
1623056740000|2021-06-07 09:05:40|4267.19|4267.19|4266.68|4266.68|4267.19|4267.19|4266.68|4266.68|0
1623056750000|2021-06-07 09:05:50|4266.43|4266.43|4266.26|4266.26|4266.43|4266.43|4266.26|4266.26|0
1623056760000|2021-06-07 09:06:00|4265.02|4265.02|4264.34|4264.34|4265.02|4265.02|4264.34|4264.34|0
1623056780000|2021-06-07 09:06:20|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|4263.1|0
1623056900000|2021-06-07 09:08:20|4263.36|4263.36|4263.86|4263.86|4263.86|4263.86|4263.36|4263.36|0
1623056930000|2021-06-07 09:08:50|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|4262.63|0
1623056940000|2021-06-07 09:09:00|4260.15|4260.15|4260.4|4260.4|4260.4|4260.4|4260.15|4260.15|0
1623056980000|2021-06-07 09:09:40|4259.16|4259.16|4259.33|4259.33|4259.33|4259.33|4259.16|4259.16|0
1623057030000|2021-06-07 09:10:30|4259.84|4259.84|4259.84|4259.84|4259.84|4259.84|4259.84|4259.84|0
1623057050000|2021-06-07 09:10:50|4258.6|4258.6|4258.6|4258.6|4258.6|4258.6|4258.6|4258.6|0
1623057060000|2021-06-07 09:11:00|4258.09|4258.09|4258.09|4258.09|4258.09|4258.09|4258.09|4258.09|0
1623057090000|2021-06-07 09:11:30|4257.08|4257.08|4256.82|4256.82|4257.08|4257.08|4256.82|4256.82|0
1623057150000|2021-06-07 09:12:30|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|0
1623057170000|2021-06-07 09:12:50|4256.57|4256.57|4257.84|4257.84|4257.84|4257.84|4256.57|4256.57|0
1623057180000|2021-06-07 09:13:00|4257.59|4257.59|4258.09|4258.09|4258.09|4258.09|4257.59|4257.59|0
1623057260000|2021-06-07 09:14:20|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|4259.33|0
1623057270000|2021-06-07 09:14:30|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|4259.67|0
1623057320000|2021-06-07 09:15:20|4259.93|4259.93|4259.93|4259.93|4259.93|4259.93|4259.93|4259.93|0
1623057360000|2021-06-07 09:16:00|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|4258.69|0
1623057390000|2021-06-07 09:16:30|4258.18|4258.18|4258.69|4258.69|4258.69|4258.69|4258.18|4258.18|0
1623057410000|2021-06-07 09:16:50|4258.18|4258.18|4258.18|4258.18|4258.18|4258.18|4258.18|4258.18|0
1623057420000|2021-06-07 09:17:00|4258.01|4258.01|4256.77|4256.77|4258.01|4258.01|4256.77|4256.77|0
1623057450000|2021-06-07 09:17:30|4257.28|4257.28|4256.18|4256.18|4257.28|4257.28|4256.18|4256.18|0
1623057480000|2021-06-07 09:18:00|4255.92|4255.92|4256.18|4256.18|4256.18|4256.18|4255.92|4255.92|0
1623057580000|2021-06-07 09:19:40|4256.35|4256.35|4256.35|4256.35|4256.35|4256.35|4256.35|4256.35|0
1623057660000|2021-06-07 09:21:00|4256.09|4256.09|4256.09|4256.09|4256.09|4256.09|4256.09|4256.09|0
1623057680000|2021-06-07 09:21:20|4255.58|4255.58|4255.84|4255.84|4255.84|4255.84|4255.58|4255.58|0
1623057750000|2021-06-07 09:22:30|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|0
1623057880000|2021-06-07 09:24:40|4258.32|4258.32|4257.58|4257.58|4258.32|4258.32|4256.82|4256.82|0
1623057890000|2021-06-07 09:24:50|4257.92|4257.92|4257.67|4257.67|4257.92|4257.92|4257.67|4257.67|0
1623057950000|2021-06-07 09:25:50|4257.16|4257.16|4257.92|4257.92|4257.92|4257.92|4257.16|4257.16|0
1623057960000|2021-06-07 09:26:00|4259.16|4259.16|4259.16|4259.16|4259.16|4259.16|4259.16|4259.16|0
1623057970000|2021-06-07 09:26:10|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|4260.4|0
1623058040000|2021-06-07 09:27:20|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|4260.15|0
1623058070000|2021-06-07 09:27:50|4260.66|4260.66|4261.17|4261.17|4261.17|4261.17|4260.66|4260.66|0
1623058080000|2021-06-07 09:28:00|4261.42|4261.42|4261.42|4261.42|4261.42|4261.42|4261.42|4261.42|0
1623058140000|2021-06-07 09:29:00|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|4262.66|0
1623058170000|2021-06-07 09:29:30|4262.91|4262.91|4262.66|4262.66|4262.91|4262.91|4262.66|4262.66|0
1623058180000|2021-06-07 09:29:40|4262.49|4262.49|4261.98|4261.98|4262.49|4262.49|4261.98|4261.98|0
1623058220000|2021-06-07 09:30:20|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|4262.15|0
1623058230000|2021-06-07 09:30:30|4262.4|4262.4|4262.4|4262.4|4262.66|4262.66|4262.4|4262.4|0
1623058260000|2021-06-07 09:31:00|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|4263.64|0
1623058310000|2021-06-07 09:31:50|4264.15|4264.15|4263.64|4263.64|4264.15|4264.15|4263.64|4263.64|0
1623058360000|2021-06-07 09:32:40|4263.39|4263.39|4263.64|4263.64|4263.64|4263.64|4263.39|4263.39|0
1623058380000|2021-06-07 09:33:00|4263.9|4263.9|4264.41|4264.41|4264.41|4264.41|4263.9|4263.9|0
1623058390000|2021-06-07 09:33:10|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|0
1623058470000|2021-06-07 09:34:30|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|0
1623058490000|2021-06-07 09:34:50|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|0
1623058500000|2021-06-07 09:35:00|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|4265.39|0
1623058510000|2021-06-07 09:35:10|4265.64|4265.64|4265.39|4265.39|4265.64|4265.64|4265.39|4265.39|0
1623058540000|2021-06-07 09:35:40|4266.63|4266.63|4266.12|4266.12|4266.63|4266.63|4266.12|4266.12|0
1623058560000|2021-06-07 09:36:00|4265.87|4265.87|4266.63|4266.63|4266.63|4266.63|4265.87|4265.87|0
1623058570000|2021-06-07 09:36:10|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|0
1623058590000|2021-06-07 09:36:30|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|4266.63|0
1623058670000|2021-06-07 09:37:50|4269.11|4269.11|4270.35|4270.35|4270.35|4270.35|4269.11|4269.11|0
1623058690000|2021-06-07 09:38:10|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|0
1623058700000|2021-06-07 09:38:20|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|0
1623058770000|2021-06-07 09:39:30|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|4269.11|0
1623058800000|2021-06-07 09:40:00|4269.36|4269.36|4269.11|4269.11|4269.36|4269.36|4269.11|4269.11|0
1623058860000|2021-06-07 09:41:00|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|4269.36|0
1623058910000|2021-06-07 09:41:50|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|0
1623058930000|2021-06-07 09:42:10|4265.39|4265.39|4267.65|4267.65|4267.65|4267.65|4265.39|4265.39|0
1623058940000|2021-06-07 09:42:20|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|0
1623058970000|2021-06-07 09:42:50|4267.14|4267.14|4266.63|4266.63|4267.14|4267.14|4266.63|4266.63|0
1623059110000|2021-06-07 09:45:10|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|0
1623059130000|2021-06-07 09:45:30|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|4267.39|0
1623059140000|2021-06-07 09:45:40|4267.14|4267.14|4265.9|4265.9|4267.14|4267.14|4265.9|4265.9|0
1623059150000|2021-06-07 09:45:50|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|0
1623059180000|2021-06-07 09:46:20|4265.14|4265.14|4265.39|4265.39|4265.39|4265.39|4265.14|4265.14|0
1623059260000|2021-06-07 09:47:40|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|4265.14|0
1623059290000|2021-06-07 09:48:10|4266.38|4266.38|4266.38|4266.38|4266.38|4266.38|4266.38|4266.38|0
1623059300000|2021-06-07 09:48:20|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|4266.12|0
1623059320000|2021-06-07 09:48:40|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|0
1623059330000|2021-06-07 09:48:50|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|0
1623059360000|2021-06-07 09:49:20|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|4267.36|0
1623059460000|2021-06-07 09:51:00|4267.62|4267.62|4268.38|4268.38|4268.38|4268.38|4267.62|4267.62|0
1623059560000|2021-06-07 09:52:40|4270.86|4270.86|4270.35|4270.35|4270.86|4270.86|4270.35|4270.35|0
1623059570000|2021-06-07 09:52:50|4269.84|4269.84|4270.09|4270.09|4270.35|4270.35|4269.84|4269.84|0
1623059580000|2021-06-07 09:53:00|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|4268.85|0
1623059600000|2021-06-07 09:53:20|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|4267.62|0
1623059670000|2021-06-07 09:54:30|4268.12|4268.12|4267.87|4267.87|4268.12|4268.12|4267.87|4267.87|0
1623059730000|2021-06-07 09:55:30|4268.12|4268.12|4267.87|4267.87|4268.12|4268.12|4267.87|4267.87|0
1623059790000|2021-06-07 09:56:30|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|4268.12|0
1623059840000|2021-06-07 09:57:20|4267.87|4267.87|4268.12|4268.12|4268.12|4268.12|4267.87|4267.87|0
1623059880000|2021-06-07 09:58:00|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|4266.88|0
1623059940000|2021-06-07 09:59:00|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|4267.14|0
1623059980000|2021-06-07 09:59:40|4265.9|4265.9|4264.66|4264.66|4265.9|4265.9|4264.66|4264.66|0
1623059990000|2021-06-07 09:59:50|4265.9|4265.9|4264.66|4264.66|4265.9|4265.9|4264.66|4264.66|0
1623060010000|2021-06-07 10:00:10|4263.42|4263.42|4262.18|4262.18|4263.42|4263.42|4262.18|4262.18|0
1623060040000|2021-06-07 10:00:40|4262.44|4262.44|4262.69|4262.69|4262.69|4262.69|4262.44|4262.44|0
1623060050000|2021-06-07 10:00:50|4263.93|4263.93|4263.93|4263.93|4263.93|4263.93|4263.93|4263.93|0
1623060110000|2021-06-07 10:01:50|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|0
1623060120000|2021-06-07 10:02:00|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|0
1623060130000|2021-06-07 10:02:10|4264.66|4264.66|4264.15|4264.15|4264.66|4264.66|4264.15|4264.15|0
1623060180000|2021-06-07 10:03:00|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|4264.41|0
1623060240000|2021-06-07 10:04:00|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|4265.64|0
1623060250000|2021-06-07 10:04:10|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|4266.15|0
1623060270000|2021-06-07 10:04:30|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|0
1623060290000|2021-06-07 10:04:50|4263.67|4263.67|4265.17|4265.17|4265.17|4265.17|4263.67|4263.67|0
1623060300000|2021-06-07 10:05:00|4266.41|4266.41|4266.41|4266.41|4266.41|4266.41|4266.41|4266.41|0
1623060310000|2021-06-07 10:05:10|4266.15|4266.15|4267.14|4267.14|4267.14|4267.14|4265.9|4265.9|0
1623060320000|2021-06-07 10:05:20|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|4265.9|0
1623060330000|2021-06-07 10:05:30|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|4264.66|0
1623060420000|2021-06-07 10:07:00|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|4264.91|0
1623060460000|2021-06-07 10:07:40|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|4265.17|0
1623060470000|2021-06-07 10:07:50|4263.67|4263.67|4263.42|4263.42|4263.67|4263.67|4263.42|4263.42|0
1623060510000|2021-06-07 10:08:30|4262.18|4262.18|4262.18|4262.18|4262.18|4262.18|4262.18|4262.18|0
1623060530000|2021-06-07 10:08:50|4262.94|4262.94|4262.18|4262.18|4262.94|4262.94|4262.18|4262.18|0
1623060580000|2021-06-07 10:09:40|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|4262.44|0
1623060640000|2021-06-07 10:10:40|4262.61|4262.61|4261.37|4261.37|4262.61|4262.61|4261.37|4261.37|0
1623060650000|2021-06-07 10:10:50|4260.13|4260.13|4259.78|4259.78|4260.13|4260.13|4259.78|4259.78|0
1623060710000|2021-06-07 10:11:50|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|4263.5|0
1623060730000|2021-06-07 10:12:10|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|4262.26|0
1623060800000|2021-06-07 10:13:20|4262.52|4262.52|4263.53|4263.53|4263.53|4263.53|4262.52|4262.52|0
1623060810000|2021-06-07 10:13:30|4264.77|4264.77|4263.53|4263.53|4264.77|4264.77|4263.53|4263.53|0
1623060820000|2021-06-07 10:13:40|4264.29|4264.29|4264.55|4264.55|4264.55|4264.55|4264.29|4264.29|0
1623060830000|2021-06-07 10:13:50|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|4263.31|0
1623060840000|2021-06-07 10:14:00|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|4265.79|0
1623060870000|2021-06-07 10:14:30|4266.04|4266.04|4265.79|4265.79|4266.04|4266.04|4265.79|4265.79|0
1623060910000|2021-06-07 10:15:10|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|0
1623061060000|2021-06-07 10:17:40|4266.21|4266.21|4266.21|4266.21|4266.21|4266.21|4266.21|4266.21|0
1623061100000|2021-06-07 10:18:20|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|0
1623061110000|2021-06-07 10:18:30|4264.97|4264.97|4263.73|4263.73|4264.97|4264.97|4263.73|4263.73|0
1623061120000|2021-06-07 10:18:40|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|4262.49|0
1623061160000|2021-06-07 10:19:20|4263.73|4263.73|4262.49|4262.49|4263.73|4263.73|4262.49|4262.49|0
1623061200000|2021-06-07 10:20:00|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|4261.26|0
1623061210000|2021-06-07 10:20:10|4263.73|4263.73|4264.97|4264.97|4266.21|4266.21|4263.73|4263.73|0
1623061230000|2021-06-07 10:20:30|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|0
1623061240000|2021-06-07 10:20:40|4266.47|4266.47|4266.47|4266.47|4266.47|4266.47|4266.47|4266.47|0
1623061260000|2021-06-07 10:21:00|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|0
1623061290000|2021-06-07 10:21:30|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|0
1623061300000|2021-06-07 10:21:40|4263.73|4263.73|4262.24|4262.24|4264.72|4264.72|4262.24|4262.24|0
1623061370000|2021-06-07 10:22:50|4263.48|4263.48|4262.49|4262.49|4263.73|4263.73|4262.49|4262.49|0
1623061380000|2021-06-07 10:23:00|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|4263.73|0
1623061390000|2021-06-07 10:23:10|4263.48|4263.48|4262.24|4262.24|4263.48|4263.48|4261|4261|0
1623061440000|2021-06-07 10:24:00|4261|4261|4261|4261|4261|4261|4261|4261|0
1623061470000|2021-06-07 10:24:30|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|0
1623061480000|2021-06-07 10:24:40|4261|4261|4261|4261|4261|4261|4261|4261|0
1623061570000|2021-06-07 10:26:10|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|4260.75|0
1623061620000|2021-06-07 10:27:00|4261|4261|4260.75|4260.75|4261|4261|4260.75|4260.75|0
1623061770000|2021-06-07 10:29:30|4261|4261|4261|4261|4261|4261|4261|4261|0
1623061780000|2021-06-07 10:29:40|4261.26|4261.26|4261|4261|4261.26|4261.26|4261|4261|0
1623061800000|2021-06-07 10:30:00|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|4262.24|0
1623061830000|2021-06-07 10:30:30|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|4261.73|0
1623061850000|2021-06-07 10:30:50|4261.99|4261.99|4262.49|4262.49|4262.49|4262.49|4261.99|4261.99|0
1623061880000|2021-06-07 10:31:20|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|4262.75|0
1623061960000|2021-06-07 10:32:40|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|4263.99|0
1623061980000|2021-06-07 10:33:00|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|4265.23|0
1623062040000|2021-06-07 10:34:00|4264.97|4264.97|4264.97|4264.97|4264.97|4264.97|4264.97|4264.97|0
1623062090000|2021-06-07 10:34:50|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|0
1623062170000|2021-06-07 10:36:10|4264.72|4264.72|4264.97|4264.97|4264.97|4264.97|4264.72|4264.72|0
1623062180000|2021-06-07 10:36:20|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|0
1623062190000|2021-06-07 10:36:30|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|4265.96|0
1623062220000|2021-06-07 10:37:00|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|4264.72|0
1623062230000|2021-06-07 10:37:10|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|4264.46|0
1623062240000|2021-06-07 10:37:20|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|0
1623062300000|2021-06-07 10:38:20|4265.45|4265.45|4264.21|4264.21|4265.45|4265.45|4264.21|4264.21|0
1623062310000|2021-06-07 10:38:30|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|0
1623062320000|2021-06-07 10:38:40|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|4264.21|0
1623062350000|2021-06-07 10:39:10|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|4263.96|0
1623062400000|2021-06-07 10:40:00|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|0
1623062410000|2021-06-07 10:40:10|4263.45|4263.45|4263.45|4263.45|4263.45|4263.45|4263.45|4263.45|0
1623062430000|2021-06-07 10:40:30|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|4263.7|0
1623062460000|2021-06-07 10:41:00|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|4264.94|0
1623062470000|2021-06-07 10:41:10|4263.7|4263.7|4263.2|4263.2|4263.7|4263.7|4263.2|4263.2|0
1623062480000|2021-06-07 10:41:20|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|4262.94|0
1623062500000|2021-06-07 10:41:40|4263.2|4263.2|4262.43|4262.43|4263.2|4263.2|4262.18|4262.18|0
1623062510000|2021-06-07 10:41:50|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|4262.69|0
1623062520000|2021-06-07 10:42:00|4262.43|4262.43|4262.69|4262.69|4262.69|4262.69|4262.43|4262.43|0
1623062540000|2021-06-07 10:42:20|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|4262.43|0
1623062560000|2021-06-07 10:42:40|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|4261.19|0
1623062690000|2021-06-07 10:44:50|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|4261.7|0
1623062700000|2021-06-07 10:45:00|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|4261.96|0
1623062810000|2021-06-07 10:46:50|4260.72|4260.72|4260.72|4260.72|4260.72|4260.72|4260.72|4260.72|0
1623062820000|2021-06-07 10:47:00|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|4260.97|0
1623062890000|2021-06-07 10:48:10|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|4261.59|0
1623062900000|2021-06-07 10:48:20|4261.84|4261.84|4259.99|4259.99|4261.84|4261.84|4259.99|4259.99|0
1623062950000|2021-06-07 10:49:10|4258.75|4258.75|4256.27|4256.27|4258.75|4258.75|4255.03|4255.03|0
1623062960000|2021-06-07 10:49:20|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|0
1623062970000|2021-06-07 10:49:30|4255.28|4255.28|4255.28|4255.28|4255.28|4255.28|4255.28|4255.28|0
1623063020000|2021-06-07 10:50:20|4256.52|4256.52|4256.52|4256.52|4256.52|4256.52|4256.52|4256.52|0
1623063030000|2021-06-07 10:50:30|4256.78|4256.78|4256.78|4256.78|4256.78|4256.78|4256.78|4256.78|0
1623063060000|2021-06-07 10:51:00|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|0
1623063130000|2021-06-07 10:52:10|4254.3|4254.3|4255.54|4255.54|4255.54|4255.54|4254.3|4254.3|0
1623063150000|2021-06-07 10:52:30|4254.3|4254.3|4254.3|4254.3|4254.3|4254.3|4254.3|4254.3|0
1623063210000|2021-06-07 10:53:30|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|0
1623063220000|2021-06-07 10:53:40|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|0
1623063240000|2021-06-07 10:54:00|4256.55|4256.55|4256.81|4256.81|4256.81|4256.81|4256.55|4256.55|0
1623063270000|2021-06-07 10:54:30|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|4257.06|0
1623063310000|2021-06-07 10:55:10|4259.54|4259.54|4259.54|4259.54|4259.54|4259.54|4259.54|4259.54|0
1623063320000|2021-06-07 10:55:20|4259.03|4259.03|4259.03|4259.03|4259.03|4259.03|4259.03|4259.03|0
1623063350000|2021-06-07 10:55:50|4258.78|4258.78|4258.52|4258.52|4258.78|4258.78|4258.52|4258.52|0
1623063380000|2021-06-07 10:56:20|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|4258.27|0
1623063470000|2021-06-07 10:57:50|4258.52|4258.52|4258.78|4258.78|4258.78|4258.78|4258.52|4258.52|0
1623063540000|2021-06-07 10:59:00|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|4257.54|0
1623063600000|2021-06-07 11:00:00|4258.78|4258.78|4257.54|4257.54|4258.78|4258.78|4257.54|4257.54|0
1623063630000|2021-06-07 11:00:30|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|4257.79|0
1623063720000|2021-06-07 11:02:00|4257.54|4257.54|4257.28|4257.28|4257.54|4257.54|4257.28|4257.28|0
1623063730000|2021-06-07 11:02:10|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|4256.04|0
1623063750000|2021-06-07 11:02:30|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|4256.21|0
1623063780000|2021-06-07 11:03:00|4257.45|4257.45|4256.21|4256.21|4257.45|4257.45|4256.21|4256.21|0
1623063820000|2021-06-07 11:03:40|4256.47|4256.47|4256.47|4256.47|4256.47|4256.47|4256.47|4256.47|0
1623063850000|2021-06-07 11:04:10|4256.64|4256.64|4256.64|4256.64|4256.64|4256.64|4256.64|4256.64|0
1623063870000|2021-06-07 11:04:30|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|4256.38|0
1623063880000|2021-06-07 11:04:40|4256.13|4256.13|4256.38|4256.38|4256.38|4256.38|4256.13|4256.13|0
1623063900000|2021-06-07 11:05:00|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|4257.62|0
1623063950000|2021-06-07 11:05:50|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|0
1623064020000|2021-06-07 11:07:00|4256.86|4256.86|4256.61|4256.61|4256.86|4256.86|4256.61|4256.61|0
1623064150000|2021-06-07 11:09:10|4256.35|4256.35|4256.35|4256.35|4256.35|4256.35|4256.35|4256.35|0
1623064190000|2021-06-07 11:09:50|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|4255.11|0
1623064260000|2021-06-07 11:11:00|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|4254.86|0
1623064370000|2021-06-07 11:12:50|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|4254.35|0
1623064390000|2021-06-07 11:13:10|4254.1|4254.1|4253.84|4253.84|4254.35|4254.35|4253.84|4253.84|0
1623064450000|2021-06-07 11:14:10|4253.34|4253.34|4253.59|4253.59|4253.59|4253.59|4253.34|4253.34|0
1623064460000|2021-06-07 11:14:20|4253.34|4253.34|4253.34|4253.34|4253.34|4253.34|4253.34|4253.34|0
1623064500000|2021-06-07 11:15:00|4254.58|4254.58|4254.58|4254.58|4254.58|4254.58|4254.58|4254.58|0
1623064510000|2021-06-07 11:15:10|4255.82|4255.82|4255.82|4255.82|4255.82|4255.82|4255.82|4255.82|0
1623064580000|2021-06-07 11:16:20|4256.07|4256.07|4256.32|4256.32|4256.32|4256.32|4256.07|4256.07|0
1623064590000|2021-06-07 11:16:30|4256.58|4256.58|4257.08|4257.08|4257.08|4257.08|4256.58|4256.58|0
1623064740000|2021-06-07 11:19:00|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|4257.85|0
1623064780000|2021-06-07 11:19:40|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|4256.61|0
1623064830000|2021-06-07 11:20:30|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|4257.37|0
1623064920000|2021-06-07 11:22:00|4257.12|4257.12|4256.61|4256.61|4257.12|4257.12|4256.61|4256.61|0
1623064990000|2021-06-07 11:23:10|4256.78|4256.78|4256.78|4256.78|4256.78|4256.78|4256.78|4256.78|0
1623065060000|2021-06-07 11:24:20|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|4255.54|0
1623065070000|2021-06-07 11:24:30|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|4255.03|0
1623065080000|2021-06-07 11:24:40|4254.78|4254.78|4255.03|4255.03|4255.03|4255.03|4254.52|4254.52|0
1623065210000|2021-06-07 11:26:50|4254.78|4254.78|4254.78|4254.78|4254.78|4254.78|4254.78|4254.78|0
1623065230000|2021-06-07 11:27:10|4254.52|4254.52|4254.78|4254.78|4254.78|4254.78|4254.52|4254.52|0
1623065250000|2021-06-07 11:27:30|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|4254.27|0
1623065280000|2021-06-07 11:28:00|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|0
1623065320000|2021-06-07 11:28:40|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|4253.85|0
1623065360000|2021-06-07 11:29:20|4255.09|4255.09|4253.85|4253.85|4255.09|4255.09|4253.85|4253.85|0
1623065370000|2021-06-07 11:29:30|4256.32|4256.32|4256.32|4256.32|4256.32|4256.32|4256.32|4256.32|0
1623065380000|2021-06-07 11:29:40|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|4257.56|0
1623065400000|2021-06-07 11:30:00|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|4258.8|0
1623065410000|2021-06-07 11:30:10|4259.06|4259.06|4258.8|4258.8|4259.06|4259.06|4258.8|4258.8|0
1623065420000|2021-06-07 11:30:20|4258.55|4258.55|4258.8|4258.8|4258.8|4258.8|4258.55|4258.55|0
1623065480000|2021-06-07 11:31:20|4258.55|4258.55|4258.04|4258.04|4258.55|4258.55|4258.04|4258.04|0
1623065510000|2021-06-07 11:31:50|4256.8|4256.8|4258.04|4258.04|4258.04|4258.04|4256.8|4256.8|0
1623065570000|2021-06-07 11:32:50|4257.79|4257.79|4257.53|4257.53|4257.79|4257.79|4257.53|4257.53|0
1623065620000|2021-06-07 11:33:40|4258.04|4258.04|4255.56|4255.56|4258.3|4258.3|4255.56|4255.56|0
1623065630000|2021-06-07 11:33:50|4255.82|4255.82|4256.07|4256.07|4256.07|4256.07|4255.82|4255.82|0
1623065840000|2021-06-07 11:37:20|4255.82|4255.82|4254.58|4254.58|4256.07|4256.07|4254.58|4254.58|0
1623065850000|2021-06-07 11:37:30|4254.83|4254.83|4254.83|4254.83|4254.83|4254.83|4254.83|4254.83|0
1623065860000|2021-06-07 11:37:40|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|4253.59|0
1623065990000|2021-06-07 11:39:50|4253.42|4253.42|4253.42|4253.42|4253.42|4253.42|4253.42|4253.42|0
1623066020000|2021-06-07 11:40:20|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|0
1623066130000|2021-06-07 11:42:10|4255.65|4255.65|4255.65|4255.65|4255.65|4255.65|4255.65|4255.65|0
1623066150000|2021-06-07 11:42:30|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|0
1623066200000|2021-06-07 11:43:20|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|4256.15|0
1623066240000|2021-06-07 11:44:00|4257.39|4257.39|4257.39|4257.39|4257.39|4257.39|4257.39|4257.39|0
1623066260000|2021-06-07 11:44:20|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|0
1623066270000|2021-06-07 11:44:30|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|4259.14|0
1623066300000|2021-06-07 11:45:00|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|4257.9|0
1623066410000|2021-06-07 11:46:50|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|4257.65|0
1623066470000|2021-06-07 11:47:50|4257.39|4257.39|4257.39|4257.39|4257.39|4257.39|4257.39|4257.39|0
1623066480000|2021-06-07 11:48:00|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|0
1623066550000|2021-06-07 11:49:10|4256.89|4256.89|4256.89|4256.89|4256.89|4256.89|4256.89|4256.89|0
1623066580000|2021-06-07 11:49:40|4256.63|4256.63|4256.63|4256.63|4256.63|4256.63|4256.63|4256.63|0
1623066600000|2021-06-07 11:50:00|4256.89|4256.89|4256.89|4256.89|4256.89|4256.89|4256.89|4256.89|0
1623066650000|2021-06-07 11:50:50|4258.13|4258.13|4260.6|4260.6|4260.6|4260.6|4258.13|4258.13|0
1623066720000|2021-06-07 11:52:00|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|4260.35|0
1623066760000|2021-06-07 11:52:40|4260.1|4260.1|4259.84|4259.84|4260.1|4260.1|4259.84|4259.84|0
1623066830000|2021-06-07 11:53:50|4259.59|4259.59|4258.83|4258.83|4259.59|4259.59|4258.83|4258.83|0
1623066850000|2021-06-07 11:54:10|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|4258.32|0
1623066870000|2021-06-07 11:54:30|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|0
1623066900000|2021-06-07 11:55:00|4260.8|4260.8|4258.32|4258.32|4260.8|4260.8|4258.32|4258.32|0
1623066910000|2021-06-07 11:55:10|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|4257.08|0
1623066920000|2021-06-07 11:55:20|4256.83|4256.83|4256.32|4256.32|4256.83|4256.83|4256.32|4256.32|0
1623066970000|2021-06-07 11:56:10|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|0
1623066980000|2021-06-07 11:56:20|4256.32|4256.32|4255.81|4255.81|4256.32|4256.32|4255.81|4255.81|0
1623067020000|2021-06-07 11:57:00|4256.83|4256.83|4256.32|4256.32|4256.83|4256.83|4256.32|4256.32|0
1623067030000|2021-06-07 11:57:10|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|0
1623067050000|2021-06-07 11:57:30|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|4256.83|0
1623067060000|2021-06-07 11:57:40|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|4258.06|0
1623067130000|2021-06-07 11:58:50|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|4257.81|0
1623067140000|2021-06-07 11:59:00|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|4256.57|0
1623067320000|2021-06-07 12:02:00|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|4256.06|0
1623067450000|2021-06-07 12:04:10|4256.24|4256.24|4256.24|4256.24|4256.24|4256.24|4256.24|4256.24|0
1623067540000|2021-06-07 12:05:40|4257.47|4257.47|4257.47|4257.47|4257.47|4257.47|4257.47|4257.47|0
1623067550000|2021-06-07 12:05:50|4258.71|4258.71|4259.95|4259.95|4259.95|4259.95|4258.71|4258.71|0
1623067570000|2021-06-07 12:06:10|4261.19|4261.19|4259.95|4259.95|4261.19|4261.19|4259.95|4259.95|0
1623067610000|2021-06-07 12:06:50|4259.44|4259.44|4259.7|4259.7|4259.7|4259.7|4259.44|4259.44|0
1623067620000|2021-06-07 12:07:00|4258.46|4258.46|4258.46|4258.46|4258.46|4258.46|4258.46|4258.46|0
1623067760000|2021-06-07 12:09:20|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|0
1623067770000|2021-06-07 12:09:30|4257.05|4257.05|4257.05|4257.05|4257.05|4257.05|4257.05|4257.05|0
1623067810000|2021-06-07 12:10:10|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|4256.8|0
1623067820000|2021-06-07 12:10:20|4256.54|4256.54|4256.54|4256.54|4256.54|4256.54|4256.54|4256.54|0
1623067850000|2021-06-07 12:10:50|4256.03|4256.03|4256.03|4256.03|4256.03|4256.03|4256.03|4256.03|0
1623067870000|2021-06-07 12:11:10|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|0
1623067970000|2021-06-07 12:12:50|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|0
1623067990000|2021-06-07 12:13:10|4254.26|4254.26|4254|4254|4254.26|4254.26|4253.75|4253.75|0
1623068010000|2021-06-07 12:13:30|4254.51|4254.51|4255.02|4255.02|4255.27|4255.27|4254.51|4254.51|0
1623068030000|2021-06-07 12:13:50|4255.78|4255.78|4255.78|4255.78|4255.78|4255.78|4255.78|4255.78|0
1623068040000|2021-06-07 12:14:00|4255.27|4255.27|4256.51|4256.51|4256.51|4256.51|4255.27|4255.27|0
1623068190000|2021-06-07 12:16:30|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|4257.75|0
1623068280000|2021-06-07 12:18:00|4258.26|4258.26|4257.75|4257.75|4258.26|4258.26|4257.75|4257.75|0
1623068300000|2021-06-07 12:18:20|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|0
1623068340000|2021-06-07 12:19:00|4254.03|4254.03|4254.03|4254.03|4254.03|4254.03|4252.79|4252.79|0
1623068530000|2021-06-07 12:22:10|4252.79|4252.79|4252.79|4252.79|4252.79|4252.79|4252.79|4252.79|0
1623068700000|2021-06-07 12:25:00|4252.54|4252.54|4252.54|4252.54|4252.54|4252.54|4252.54|4252.54|0
1623068720000|2021-06-07 12:25:20|4252.29|4252.29|4251.78|4251.78|4252.29|4252.29|4251.78|4251.78|0
1623068730000|2021-06-07 12:25:30|4253.02|4253.02|4253.02|4253.02|4253.02|4253.02|4253.02|4253.02|0
1623068780000|2021-06-07 12:26:20|4254.26|4254.26|4254.26|4254.26|4254.26|4254.26|4254.26|4254.26|0
1623068790000|2021-06-07 12:26:30|4254|4254|4254|4254|4254|4254|4254|4254|0
1623068800000|2021-06-07 12:26:40|4254.26|4254.26|4254.26|4254.26|4254.26|4254.26|4254.26|4254.26|0
1623068820000|2021-06-07 12:27:00|4254.51|4254.51|4254.76|4254.76|4254.76|4254.76|4254.51|4254.51|0
1623068830000|2021-06-07 12:27:10|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|4255.27|0
1623069150000|2021-06-07 12:32:30|4254.03|4254.03|4254.03|4254.03|4254.03|4254.03|4254.03|4254.03|0
1623069160000|2021-06-07 12:32:40|4252.79|4252.79|4252.29|4252.29|4252.79|4252.79|4252.29|4252.29|0
1623069190000|2021-06-07 12:33:10|4251.05|4251.05|4252.29|4252.29|4252.29|4252.29|4251.05|4251.05|0
1623069230000|2021-06-07 12:33:50|4251.05|4251.05|4252.29|4252.29|4252.29|4252.29|4251.05|4251.05|0
1623069240000|2021-06-07 12:34:00|4252.54|4252.54|4252.79|4252.79|4252.79|4252.79|4252.54|4252.54|0
1623069340000|2021-06-07 12:35:40|4252.54|4252.54|4252.54|4252.54|4252.54|4252.54|4252.54|4252.54|0
1623069390000|2021-06-07 12:36:30|4251.3|4251.3|4252.54|4252.54|4252.54|4252.54|4251.3|4251.3|0
1623069410000|2021-06-07 12:36:50|4252.37|4252.37|4252.88|4252.88|4252.88|4252.88|4252.37|4252.37|0
1623069430000|2021-06-07 12:37:10|4253.05|4253.05|4253.22|4253.22|4253.22|4253.22|4253.05|4253.05|0
1623069520000|2021-06-07 12:38:40|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|4253.47|0
1623069550000|2021-06-07 12:39:10|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|0
1623069570000|2021-06-07 12:39:30|4252.49|4252.49|4252.49|4252.49|4252.49|4252.49|4252.49|4252.49|0
1623069800000|2021-06-07 12:43:20|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|0
1623069820000|2021-06-07 12:43:40|4253.98|4253.98|4253.98|4253.98|4253.98|4253.98|4253.98|4253.98|0
1623069840000|2021-06-07 12:44:00|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|4252.74|0
1623069860000|2021-06-07 12:44:20|4253.98|4253.98|4253.98|4253.98|4253.98|4253.98|4253.98|4253.98|0
1623069870000|2021-06-07 12:44:30|4253.81|4253.81|4253.81|4253.81|4253.81|4253.81|4253.81|4253.81|0
1623069880000|2021-06-07 12:44:40|4254.06|4254.06|4254.83|4254.83|4254.83|4254.83|4254.06|4254.06|0
1623069900000|2021-06-07 12:45:00|4254.57|4254.57|4254.57|4254.57|4254.57|4254.57|4254.57|4254.57|0
1623070030000|2021-06-07 12:47:10|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|4254.74|0
1623070060000|2021-06-07 12:47:40|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|4253.5|0
1623070120000|2021-06-07 12:48:40|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|4253.76|0
1623070190000|2021-06-07 12:49:50|4253.93|4253.93|4253.93|4253.93|4253.93|4253.93|4253.93|4253.93|0
1623070200000|2021-06-07 12:50:00|4255.17|4255.17|4255.17|4255.17|4255.17|4255.17|4255.17|4255.17|0
1623070250000|2021-06-07 12:50:50|4254.91|4254.91|4254.66|4254.66|4254.91|4254.91|4254.66|4254.66|0
1623070270000|2021-06-07 12:51:10|4254.91|4254.91|4255.17|4255.17|4255.17|4255.17|4254.91|4254.91|0
1623070320000|2021-06-07 12:52:00|4255.42|4255.42|4255.67|4255.67|4255.67|4255.67|4255.42|4255.42|0
1623070350000|2021-06-07 12:52:30|4254.43|4254.43|4254.43|4254.43|4254.43|4254.43|4254.43|4254.43|0
1623070370000|2021-06-07 12:52:50|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|4253.2|0
1623070390000|2021-06-07 12:53:10|4252.94|4252.94|4252.94|4252.94|4252.94|4252.94|4252.94|4252.94|0
1623070680000|2021-06-07 12:58:00|4252.69|4252.69|4252.69|4252.69|4252.69|4252.69|4252.69|4252.69|0
1623070730000|2021-06-07 12:58:50|4252.43|4252.43|4252.43|4252.43|4252.43|4252.43|4252.43|4252.43|0
1623070770000|2021-06-07 12:59:30|4252.18|4252.18|4252.18|4252.18|4252.18|4252.18|4252.18|4252.18|0
1623070780000|2021-06-07 12:59:40|4253.42|4253.42|4254.66|4254.66|4254.66|4254.66|4253.42|4253.42|0
1623070790000|2021-06-07 12:59:50|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|0
1623070800000|2021-06-07 13:00:00|4257.14|4257.14|4257.14|4257.14|4258.38|4258.38|4257.14|4257.14|0
1623070810000|2021-06-07 13:00:10|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|0
1623070820000|2021-06-07 13:00:20|4259.61|4259.61|4257.14|4257.14|4259.61|4259.61|4257.14|4257.14|0
1623070840000|2021-06-07 13:00:40|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|4255.9|0
1623070890000|2021-06-07 13:01:30|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|4257.14|0
1623070950000|2021-06-07 13:02:30|4258.38|4258.38|4258.38|4258.38|4258.63|4258.63|4258.38|4258.38|0
1623071010000|2021-06-07 13:03:30|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|4258.12|0
1623071070000|2021-06-07 13:04:30|4258.63|4258.63|4258.63|4258.63|4258.63|4258.63|4258.63|4258.63|0
1623071080000|2021-06-07 13:04:40|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|4258.38|0
1623071090000|2021-06-07 13:04:50|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|4258.55|0
1623071100000|2021-06-07 13:05:00|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|4258.29|0
1623071160000|2021-06-07 13:06:00|4258.46|4258.46|4258.46|4258.46|4258.46|4258.46|4258.46|4258.46|0
1623071250000|2021-06-07 13:07:30|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|4257.22|0
1623071300000|2021-06-07 13:08:20|4255.98|4255.98|4255.64|4255.64|4255.98|4255.98|4255.64|4255.64|0
1623071410000|2021-06-07 13:10:10|4254.4|4254.4|4254.4|4254.4|4254.4|4254.4|4254.4|4254.4|0
1623071420000|2021-06-07 13:10:20|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|4254.15|0
1623071510000|2021-06-07 13:11:50|4252.91|4252.91|4252.91|4252.91|4252.91|4252.91|4252.91|4252.91|0
1623071550000|2021-06-07 13:12:30|4253.16|4253.16|4253.16|4253.16|4253.16|4253.16|4253.16|4253.16|0
1623071620000|2021-06-07 13:13:40|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|0
1623071670000|2021-06-07 13:14:30|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|4251.75|0
1623071740000|2021-06-07 13:15:40|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|0
1623071770000|2021-06-07 13:16:10|4253.16|4253.16|4253.16|4253.16|4253.16|4253.16|4253.16|4253.16|0
1623071810000|2021-06-07 13:16:50|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|4251.92|0
1623071900000|2021-06-07 13:18:20|4251.67|4251.67|4251.16|4251.16|4251.67|4251.67|4251.16|4251.16|0
1623071960000|2021-06-07 13:19:20|4252.4|4252.4|4252.4|4252.4|4252.4|4252.4|4252.4|4252.4|0
1623072000000|2021-06-07 13:20:00|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|0
1623072030000|2021-06-07 13:20:30|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|4252.48|0
1623072050000|2021-06-07 13:20:50|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|4252.23|0
1623072070000|2021-06-07 13:21:10|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|4251.98|0
1623072110000|2021-06-07 13:21:50|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|4251.72|0
1623072120000|2021-06-07 13:22:00|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|0
1623072180000|2021-06-07 13:23:00|4251.72|4251.72|4251.47|4251.47|4251.72|4251.72|4251.47|4251.47|0
1623072240000|2021-06-07 13:24:00|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|0
1623072270000|2021-06-07 13:24:30|4251.47|4251.47|4251.47|4251.47|4251.47|4251.47|4251.47|4251.47|0
1623072290000|2021-06-07 13:24:50|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|0
1623072340000|2021-06-07 13:25:40|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|0
1623072370000|2021-06-07 13:26:10|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|4253.13|0
1623072410000|2021-06-07 13:26:50|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|4252.96|0
1623072450000|2021-06-07 13:27:30|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|4252.71|0
1623072490000|2021-06-07 13:28:10|4252.45|4252.45|4252.45|4252.45|4252.45|4252.45|4252.45|4252.45|0
1623072530000|2021-06-07 13:28:50|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|4251.21|0
1623072540000|2021-06-07 13:29:00|4252.45|4252.45|4252.2|4252.2|4252.45|4252.45|4252.2|4252.2|0
1623072570000|2021-06-07 13:29:30|4252.03|4252.03|4252.03|4252.03|4252.03|4252.03|4252.03|4252.03|0
1623072600000|2021-06-07 13:30:00|4253.27|4253.27|4252.03|4252.03|4253.27|4253.27|4252.03|4252.03|0
1623072620000|2021-06-07 13:30:20|4250.79|4250.79|4250.79|4250.79|4250.79|4250.79|4250.79|4250.79|0
1623072640000|2021-06-07 13:30:40|4250.28|4250.28|4250.28|4250.28|4250.28|4250.28|4250.28|4250.28|0
1623072650000|2021-06-07 13:30:50|4250.03|4250.03|4249.77|4249.77|4250.03|4250.03|4249.77|4249.77|0
1623072690000|2021-06-07 13:31:30|4252.25|4252.25|4252.25|4252.25|4252.25|4252.25|4252.25|4252.25|0
1623072700000|2021-06-07 13:31:40|4252.5|4252.5|4252.25|4252.25|4252.5|4252.5|4252|4252|0
1623072740000|2021-06-07 13:32:20|4252.08|4252.08|4251.83|4251.83|4252.08|4252.08|4251.83|4251.83|0
1623072780000|2021-06-07 13:33:00|4250.59|4250.59|4250.33|4250.33|4250.59|4250.59|4250.33|4250.33|0
1623072790000|2021-06-07 13:33:10|4250.08|4250.08|4249.83|4249.83|4250.08|4250.08|4249.83|4249.83|0
1623072840000|2021-06-07 13:34:00|4249.57|4249.57|4248.33|4248.33|4249.57|4249.57|4248.33|4248.33|0
1623072850000|2021-06-07 13:34:10|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|4248.08|0
1623072880000|2021-06-07 13:34:40|4249.32|4249.32|4249.32|4249.32|4249.32|4249.32|4249.32|4249.32|0
1623072900000|2021-06-07 13:35:00|4249.06|4249.06|4249.06|4249.06|4249.06|4249.06|4249.06|4249.06|0
1623072920000|2021-06-07 13:35:20|4247.82|4247.82|4246.58|4246.58|4247.82|4247.82|4246.58|4246.58|0
1623072940000|2021-06-07 13:35:40|4245.35|4245.35|4245.85|4245.85|4245.85|4245.85|4245.35|4245.35|0
1623072970000|2021-06-07 13:36:10|4247.09|4247.09|4247.09|4247.09|4247.09|4247.09|4247.09|4247.09|0
1623072980000|2021-06-07 13:36:20|4248.33|4248.33|4248.33|4248.33|4248.33|4248.33|4248.33|4248.33|0
1623073080000|2021-06-07 13:38:00|4248.5|4248.5|4248.5|4248.5|4248.5|4248.5|4248.5|4248.5|0
1623073090000|2021-06-07 13:38:10|4247.26|4247.26|4247.26|4247.26|4247.26|4247.26|4247.26|4247.26|0
1623073130000|2021-06-07 13:38:50|4247.01|4247.01|4247.01|4247.01|4247.01|4247.01|4247.01|4247.01|0
1623073150000|2021-06-07 13:39:10|4246.75|4246.75|4246.75|4246.75|4246.75|4246.75|4246.75|4246.75|0
1623073190000|2021-06-07 13:39:50|4246.93|4246.93|4246.93|4246.93|4246.93|4246.93|4246.93|4246.93|0
1623073200000|2021-06-07 13:40:00|4248.17|4248.17|4248.17|4248.17|4248.17|4248.17|4248.17|4248.17|0
1623073260000|2021-06-07 13:41:00|4248.42|4248.42|4249.66|4249.66|4249.66|4249.66|4248.42|4248.42|0
1623073280000|2021-06-07 13:41:20|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|4249.91|0
1623073300000|2021-06-07 13:41:40|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|4250.42|0
1623073320000|2021-06-07 13:42:00|4249.18|4249.18|4249.44|4249.44|4249.44|4249.44|4248.93|4248.93|0
1623073380000|2021-06-07 13:43:00|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|0
1623073440000|2021-06-07 13:44:00|4248.03|4248.03|4248.03|4248.03|4248.03|4248.03|4248.03|4248.03|0
1623073470000|2021-06-07 13:44:30|4246.79|4246.79|4246.53|4246.53|4246.79|4246.79|4246.53|4246.53|0
1623073500000|2021-06-07 13:45:00|4245.29|4245.29|4245.29|4245.29|4245.29|4245.29|4245.29|4245.29|0
1623073540000|2021-06-07 13:45:40|4245.55|4245.55|4244.31|4244.31|4245.55|4245.55|4244.31|4244.31|0
1623073570000|2021-06-07 13:46:10|4245.55|4245.55|4248.03|4248.03|4248.03|4248.03|4245.55|4245.55|0
1623073610000|2021-06-07 13:46:50|4247.77|4247.77|4247.77|4247.77|4247.77|4247.77|4247.77|4247.77|0
1623073630000|2021-06-07 13:47:10|4248.03|4248.03|4248.03|4248.03|4248.03|4248.03|4248.03|4248.03|0
1623073710000|2021-06-07 13:48:30|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|4249.27|0
1623073730000|2021-06-07 13:48:50|4249.1|4249.1|4250.33|4250.33|4250.33|4250.33|4249.1|4249.1|0
1623073740000|2021-06-07 13:49:00|4250.59|4250.59|4250.84|4250.84|4250.84|4250.84|4250.59|4250.59|0
1623073760000|2021-06-07 13:49:20|4252.08|4252.08|4252.08|4252.08|4252.08|4252.08|4252.08|4252.08|0
1623073770000|2021-06-07 13:49:30|4252.34|4252.34|4252.34|4252.34|4252.34|4252.34|4252.34|4252.34|0
1623073900000|2021-06-07 13:51:40|4252.08|4252.08|4254.05|4254.05|4254.05|4254.05|4251.57|4251.57|0
1623073950000|2021-06-07 13:52:30|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|4253.88|0
1623073980000|2021-06-07 13:53:00|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|4254.14|0
1623074060000|2021-06-07 13:54:20|4252.9|4252.9|4252.9|4252.9|4252.9|4252.9|4252.9|4252.9|0
1623074120000|2021-06-07 13:55:20|4253.24|4253.24|4252|4252|4253.24|4253.24|4252|4252|0
1623074140000|2021-06-07 13:55:40|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|4251.74|0
1623074160000|2021-06-07 13:56:00|4251.49|4251.49|4250.25|4250.25|4251.49|4251.49|4250.25|4250.25|0
1623074220000|2021-06-07 13:57:00|4250|4250|4250|4250|4250|4250|4250|4250|0
1623074260000|2021-06-07 13:57:40|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|0
1623074280000|2021-06-07 13:58:00|4249.74|4249.74|4249.74|4249.74|4249.74|4249.74|4249.74|4249.74|0
1623074310000|2021-06-07 13:58:30|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|4249.49|0
1623074390000|2021-06-07 13:59:50|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|0
1623074410000|2021-06-07 14:00:10|4249.07|4249.07|4248.81|4248.81|4249.07|4249.07|4248.81|4248.81|0
1623074420000|2021-06-07 14:00:20|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|0
1623074450000|2021-06-07 14:00:50|4248.47|4248.47|4248.47|4248.47|4248.47|4248.47|4248.47|4248.47|0
1623074490000|2021-06-07 14:01:30|4248.22|4248.22|4248.22|4248.22|4248.22|4248.22|4248.22|4248.22|0
1623074640000|2021-06-07 14:04:00|4246.98|4246.98|4246.98|4246.98|4246.98|4246.98|4246.98|4246.98|0
1623074670000|2021-06-07 14:04:30|4247.23|4247.23|4247.23|4247.23|4247.23|4247.23|4247.23|4247.23|0
1623074700000|2021-06-07 14:05:00|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|4247.06|0
1623074810000|2021-06-07 14:06:50|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|4246.81|0
1623074820000|2021-06-07 14:07:00|4248.05|4248.05|4248.05|4248.05|4248.05|4248.05|4248.05|4248.05|0
1623074940000|2021-06-07 14:09:00|4247.8|4247.8|4247.8|4247.8|4247.8|4247.8|4247.8|4247.8|0
1623074980000|2021-06-07 14:09:40|4247.97|4247.97|4248.22|4248.22|4248.22|4248.22|4247.97|4247.97|0
1623075040000|2021-06-07 14:10:40|4248.47|4248.47|4248.47|4248.47|4248.47|4248.47|4248.47|4248.47|0
1623075050000|2021-06-07 14:10:50|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|4249.24|0
1623075090000|2021-06-07 14:11:30|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|4248.98|0
1623075100000|2021-06-07 14:11:40|4247.74|4247.74|4248.81|4248.81|4248.81|4248.81|4247.57|4247.57|0
1623075120000|2021-06-07 14:12:00|4247.57|4247.57|4247.57|4247.57|4247.57|4247.57|4247.57|4247.57|0
1623075140000|2021-06-07 14:12:20|4245.09|4245.09|4243.85|4243.85|4245.09|4245.09|4243.85|4243.85|0
1623075220000|2021-06-07 14:13:40|4244.11|4244.11|4244.62|4244.62|4244.62|4244.62|4244.11|4244.11|0
1623075420000|2021-06-07 14:17:00|4244.87|4244.87|4245.12|4245.12|4245.12|4245.12|4244.87|4244.87|0
1623075430000|2021-06-07 14:17:10|4244.87|4244.87|4246.11|4246.11|4246.11|4246.11|4244.87|4244.87|0
1623075440000|2021-06-07 14:17:20|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|4245.86|0
1623075460000|2021-06-07 14:17:40|4245.6|4245.6|4245.35|4245.35|4245.6|4245.6|4245.35|4245.35|0
1623075480000|2021-06-07 14:18:00|4245.52|4245.52|4245.52|4245.52|4245.52|4245.52|4245.52|4245.52|0
1623075550000|2021-06-07 14:19:10|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|0
1623075580000|2021-06-07 14:19:40|4245.01|4245.01|4245.01|4245.01|4245.01|4245.01|4245.01|4245.01|0
1623075650000|2021-06-07 14:20:50|4243.77|4243.77|4246.25|4246.25|4246.25|4246.25|4243.77|4243.77|0
1623075670000|2021-06-07 14:21:10|4245.01|4245.01|4246.76|4246.76|4246.76|4246.76|4245.01|4245.01|0
1623075710000|2021-06-07 14:21:50|4245.52|4245.52|4245.52|4245.52|4245.52|4245.52|4245.52|4245.52|0
1623075740000|2021-06-07 14:22:20|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|0
1623075750000|2021-06-07 14:22:30|4244.02|4244.02|4244.02|4244.02|4244.02|4244.02|4244.02|4244.02|0
1623075760000|2021-06-07 14:22:40|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|4245.26|0
1623075800000|2021-06-07 14:23:20|4245.09|4245.09|4245.09|4245.09|4245.09|4245.09|4245.09|4245.09|0
1623075820000|2021-06-07 14:23:40|4244.84|4244.84|4244.84|4244.84|4244.84|4244.84|4244.84|4244.84|0
1623075860000|2021-06-07 14:24:20|4244.33|4244.33|4244.33|4244.33|4244.33|4244.33|4244.33|4244.33|0
1623075890000|2021-06-07 14:24:50|4243.09|4243.09|4243.26|4243.26|4243.26|4243.26|4243.09|4243.09|0
1623075900000|2021-06-07 14:25:00|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|4243.09|0
1623075970000|2021-06-07 14:26:10|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|0
1623075990000|2021-06-07 14:26:30|4241.82|4241.82|4241.82|4241.82|4241.82|4241.82|4241.82|4241.82|0
1623076000000|2021-06-07 14:26:40|4240.58|4240.58|4240.58|4240.58|4240.58|4240.58|4240.58|4240.58|0
1623076010000|2021-06-07 14:26:50|4239.34|4239.34|4239.34|4239.34|4239.34|4239.34|4239.34|4239.34|0
1623076020000|2021-06-07 14:27:00|4239.09|4239.09|4239.09|4239.09|4239.09|4239.09|4239.09|4239.09|0
1623076030000|2021-06-07 14:27:10|4238.84|4238.84|4238.84|4238.84|4238.84|4238.84|4238.84|4238.84|0
1623076050000|2021-06-07 14:27:30|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|0
1623076060000|2021-06-07 14:27:40|4236.1|4236.1|4236.1|4236.1|4236.1|4236.1|4236.1|4236.1|0
1623076150000|2021-06-07 14:29:10|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|0
1623076220000|2021-06-07 14:30:20|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|0
1623076230000|2021-06-07 14:30:30|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|0
1623076260000|2021-06-07 14:31:00|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|0
1623076300000|2021-06-07 14:31:40|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|4238.33|0
1623076320000|2021-06-07 14:32:00|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|4237.09|0
1623076330000|2021-06-07 14:32:10|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|4237.34|0
1623076360000|2021-06-07 14:32:40|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|4238.58|0
1623076370000|2021-06-07 14:32:50|4239.82|4239.82|4239.82|4239.82|4239.82|4239.82|4239.82|4239.82|0
1623076380000|2021-06-07 14:33:00|4241.06|4241.06|4241.06|4241.06|4241.06|4241.06|4241.06|4241.06|0
1623076400000|2021-06-07 14:33:20|4240.89|4240.89|4240.89|4240.89|4240.89|4240.89|4240.89|4240.89|0
1623076420000|2021-06-07 14:33:40|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|4241.14|0
1623076480000|2021-06-07 14:34:40|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|4241.4|0
1623076520000|2021-06-07 14:35:20|4242.64|4242.64|4241.4|4241.4|4242.64|4242.64|4241.4|4241.4|0
1623076550000|2021-06-07 14:35:50|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|0
1623076590000|2021-06-07 14:36:30|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|0
1623076650000|2021-06-07 14:37:30|4242.38|4242.38|4243.62|4243.62|4243.62|4243.62|4242.38|4242.38|0
1623076720000|2021-06-07 14:38:40|4243.37|4243.37|4243.37|4243.37|4243.37|4243.37|4243.37|4243.37|0
1623076740000|2021-06-07 14:39:00|4244.61|4244.61|4244.61|4244.61|4244.61|4244.61|4244.61|4244.61|0
1623076790000|2021-06-07 14:39:50|4243.37|4243.37|4243.62|4243.62|4243.62|4243.62|4243.37|4243.37|0
1623076850000|2021-06-07 14:40:50|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|4243.88|0
1623076880000|2021-06-07 14:41:20|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|4242.64|0
1623076930000|2021-06-07 14:42:10|4242.38|4242.38|4242.38|4242.38|4242.38|4242.38|4242.38|4242.38|0
1623076990000|2021-06-07 14:43:10|4242.64|4242.64|4242.89|4242.89|4242.89|4242.89|4242.64|4242.64|0
1623077010000|2021-06-07 14:43:30|4243.15|4243.15|4243.15|4243.15|4243.15|4243.15|4243.15|4243.15|0
1623077020000|2021-06-07 14:43:40|4243.65|4243.65|4243.91|4243.91|4243.91|4243.91|4243.65|4243.65|0
1623077030000|2021-06-07 14:43:50|4242.67|4242.67|4242.67|4242.67|4242.67|4242.67|4242.67|4242.67|0
1623077090000|2021-06-07 14:44:50|4242.84|4242.84|4242.67|4242.67|4242.84|4242.84|4242.67|4242.67|0
1623077100000|2021-06-07 14:45:00|4242.84|4242.84|4242.67|4242.67|4242.84|4242.84|4242.67|4242.67|0
1623077250000|2021-06-07 14:47:30|4242.41|4242.41|4242.92|4242.92|4242.92|4242.92|4242.41|4242.41|0
1623077260000|2021-06-07 14:47:40|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|4241.68|0
1623077380000|2021-06-07 14:49:40|4241.94|4241.94|4242.44|4242.44|4242.44|4242.44|4241.94|4241.94|0
1623077460000|2021-06-07 14:51:00|4243.68|4243.68|4243.68|4243.68|4243.68|4243.68|4243.68|4243.68|0
1623077530000|2021-06-07 14:52:10|4243.94|4243.94|4243.68|4243.68|4243.94|4243.94|4243.68|4243.68|0
1623077540000|2021-06-07 14:52:20|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|4242.44|0
1623077650000|2021-06-07 14:54:10|4242.1|4242.1|4241.93|4241.93|4242.1|4242.1|4241.93|4241.93|0
1623077660000|2021-06-07 14:54:20|4243.17|4243.17|4243.68|4243.68|4243.68|4243.68|4243.17|4243.17|0
1623077720000|2021-06-07 14:55:20|4243.93|4243.93|4243.93|4243.93|4243.93|4243.93|4243.93|4243.93|0
1623077740000|2021-06-07 14:55:40|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|0
1623077770000|2021-06-07 14:56:10|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|0
1623077780000|2021-06-07 14:56:20|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|0
1623077820000|2021-06-07 14:57:00|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|0
1623077880000|2021-06-07 14:58:00|4241.96|4241.96|4241.96|4241.96|4241.96|4241.96|4241.96|4241.96|0
1623077950000|2021-06-07 14:59:10|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|4243.2|0
1623077960000|2021-06-07 14:59:20|4243.45|4243.45|4243.45|4243.45|4243.45|4243.45|4243.45|4243.45|0
1623077980000|2021-06-07 14:59:40|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|4244.69|0
1623078020000|2021-06-07 15:00:20|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|4244.44|0
1623078040000|2021-06-07 15:00:40|4245.68|4245.68|4245.68|4245.68|4245.68|4245.68|4245.68|4245.68|0
1623078060000|2021-06-07 15:01:00|4244.44|4244.44|4244.61|4244.61|4244.61|4244.61|4244.44|4244.44|0
1623078200000|2021-06-07 15:03:20|4244.35|4244.35|4243.2|4243.2|4244.61|4244.61|4243.2|4243.2|0
1623078210000|2021-06-07 15:03:30|4242.95|4242.95|4242.95|4242.95|4242.95|4242.95|4242.95|4242.95|0
1623078260000|2021-06-07 15:04:20|4242.69|4242.69|4242.44|4242.44|4242.69|4242.69|4242.44|4242.44|0
1623078280000|2021-06-07 15:04:40|4242.69|4242.69|4242.69|4242.69|4242.69|4242.69|4242.69|4242.69|0
1623078300000|2021-06-07 15:05:00|4242.44|4242.44|4242.18|4242.18|4242.44|4242.44|4242.18|4242.18|0
1623078320000|2021-06-07 15:05:20|4243.42|4243.42|4243.17|4243.17|4243.42|4243.42|4243.17|4243.17|0
1623078340000|2021-06-07 15:05:40|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|4241.93|0
1623078380000|2021-06-07 15:06:20|4242.44|4242.44|4242.18|4242.18|4242.44|4242.44|4242.18|4242.18|0
1623078390000|2021-06-07 15:06:30|4242.69|4242.69|4242.69|4242.69|4242.69|4242.69|4242.69|4242.69|0
1623078500000|2021-06-07 15:08:20|4241.45|4241.45|4240.21|4240.21|4241.45|4241.45|4240.21|4240.21|0
1623078520000|2021-06-07 15:08:40|4240.38|4240.38|4240.38|4240.38|4240.38|4240.38|4240.38|4240.38|0
1623078550000|2021-06-07 15:09:10|4241.62|4241.62|4241.62|4241.62|4241.62|4241.62|4241.62|4241.62|0
1623078600000|2021-06-07 15:10:00|4241.88|4241.88|4240.21|4240.21|4241.88|4241.88|4240.21|4240.21|0
1623078610000|2021-06-07 15:10:10|4239.96|4239.96|4239.96|4239.96|4239.96|4239.96|4239.96|4239.96|0
1623078680000|2021-06-07 15:11:20|4239.7|4239.7|4239.7|4239.7|4239.7|4239.7|4239.7|4239.7|0
1623078700000|2021-06-07 15:11:40|4240.94|4240.94|4240.94|4240.94|4240.94|4240.94|4240.94|4240.94|0
1623078750000|2021-06-07 15:12:30|4240.69|4240.69|4240.44|4240.44|4240.69|4240.69|4240.44|4240.44|0
1623078790000|2021-06-07 15:13:10|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|4239.2|0
1623078800000|2021-06-07 15:13:20|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|0
1623078820000|2021-06-07 15:13:40|4240.78|4240.78|4241.03|4241.03|4241.03|4241.03|4240.78|4240.78|0
1623078830000|2021-06-07 15:13:50|4240.53|4240.53|4240.53|4240.53|4240.53|4240.53|4240.53|4240.53|0
1623078910000|2021-06-07 15:15:10|4240.78|4240.78|4240.53|4240.53|4240.78|4240.78|4240.53|4240.53|0
1623078920000|2021-06-07 15:15:20|4240.27|4240.27|4240.27|4240.27|4240.27|4240.27|4240.27|4240.27|0
1623078930000|2021-06-07 15:15:30|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|0
1623078940000|2021-06-07 15:15:40|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|4239.93|0
1623079000000|2021-06-07 15:16:40|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|0
1623079040000|2021-06-07 15:17:20|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|0
1623079070000|2021-06-07 15:17:50|4239.76|4239.76|4241|4241|4241|4241|4239.76|4239.76|0
1623079090000|2021-06-07 15:18:10|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|4242.24|0
1623079170000|2021-06-07 15:19:30|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|4242.58|0
1623079190000|2021-06-07 15:19:50|4241.34|4241.34|4241.34|4241.34|4241.34|4241.34|4241.34|4241.34|0
1623079200000|2021-06-07 15:20:00|4240.1|4240.1|4239.76|4239.76|4240.1|4240.1|4239.76|4239.76|0
1623079210000|2021-06-07 15:20:10|4241|4241|4241|4241|4241|4241|4241|4241|0
1623079230000|2021-06-07 15:20:30|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|4239.76|0
1623079240000|2021-06-07 15:20:40|4240.1|4240.1|4240.1|4240.1|4240.1|4240.1|4240.1|4240.1|0
1623079290000|2021-06-07 15:21:30|4240.36|4240.36|4240.36|4240.36|4240.36|4240.36|4240.36|4240.36|0
1623079300000|2021-06-07 15:21:40|4240.02|4240.02|4240.02|4240.02|4240.02|4240.02|4240.02|4240.02|0
1623079330000|2021-06-07 15:22:10|4239.76|4239.76|4240.1|4240.1|4240.1|4240.1|4239.76|4239.76|0
1623079340000|2021-06-07 15:22:20|4239.93|4239.93|4240.1|4240.1|4240.1|4240.1|4239.93|4239.93|0
1623079370000|2021-06-07 15:22:50|4240.36|4240.36|4240.36|4240.36|4240.36|4240.36|4240.36|4240.36|0
1623079400000|2021-06-07 15:23:20|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|0
1623079410000|2021-06-07 15:23:30|4240.36|4240.36|4240.61|4240.61|4240.61|4240.61|4240.36|4240.36|0
1623079440000|2021-06-07 15:24:00|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|0
1623079490000|2021-06-07 15:24:50|4240.61|4240.61|4240.61|4240.61|4240.61|4240.61|4240.61|4240.61|0
1623079500000|2021-06-07 15:25:00|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|0
1623079510000|2021-06-07 15:25:10|4240.61|4240.61|4240.61|4240.61|4241.85|4241.85|4240.61|4240.61|0
1623079530000|2021-06-07 15:25:30|4240.78|4240.78|4240.02|4240.02|4240.78|4240.78|4240.02|4240.02|0
1623079540000|2021-06-07 15:25:40|4240.27|4240.27|4240.27|4240.27|4240.27|4240.27|4240.27|4240.27|0
1623079550000|2021-06-07 15:25:50|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|4240.44|0
1623079560000|2021-06-07 15:26:00|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|4240.19|0
1623079580000|2021-06-07 15:26:20|4239.94|4239.94|4239.94|4239.94|4239.94|4239.94|4239.94|4239.94|0
1623079590000|2021-06-07 15:26:30|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|0
1623079600000|2021-06-07 15:26:40|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|4239.51|0
1623079610000|2021-06-07 15:26:50|4239.26|4239.26|4239.85|4239.85|4239.85|4239.85|4239.26|4239.26|0
1623079620000|2021-06-07 15:27:00|4239.6|4239.6|4239.85|4239.85|4239.85|4239.85|4239.6|4239.6|0
1623079630000|2021-06-07 15:27:10|4241.09|4241.09|4241.09|4241.09|4241.09|4241.09|4241.09|4241.09|0
1623079640000|2021-06-07 15:27:20|4241.35|4241.35|4241.6|4241.6|4241.6|4241.6|4241.35|4241.35|0
1623079650000|2021-06-07 15:27:30|4242.84|4242.84|4242.84|4242.84|4242.84|4242.84|4242.84|4242.84|0
1623079670000|2021-06-07 15:27:50|4242.67|4242.67|4242.67|4242.67|4242.67|4242.67|4242.67|4242.67|0
1623079680000|2021-06-07 15:28:00|4241.43|4241.43|4241.6|4241.6|4241.6|4241.6|4241.43|4241.43|0
1623079700000|2021-06-07 15:28:20|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|4241.43|0
1623079720000|2021-06-07 15:28:40|4241.6|4241.6|4241.35|4241.35|4241.6|4241.6|4241.35|4241.35|0
1623079740000|2021-06-07 15:29:00|4240.11|4240.11|4240.75|4240.75|4240.75|4240.75|4239.51|4239.51|0
1623079750000|2021-06-07 15:29:10|4240.58|4240.58|4240.41|4240.41|4240.58|4240.58|4240.41|4240.41|0
1623079760000|2021-06-07 15:29:20|4237.93|4237.93|4237.93|4237.93|4237.93|4237.93|4237.93|4237.93|0
1623079770000|2021-06-07 15:29:30|4238.18|4238.18|4238.1|4238.1|4238.18|4238.18|4237.93|4237.93|0
1623079780000|2021-06-07 15:29:40|4238.61|4238.61|4238.61|4238.61|4238.61|4238.61|4238.61|4238.61|0
1623079790000|2021-06-07 15:29:50|4241.09|4241.09|4241.43|4241.43|4241.43|4241.43|4238.44|4238.44|0
1623136500000|2021-06-08 07:15:00|4220.18|4220.18|4218.94|4218.94|4220.18|4220.18|4218.94|4218.94|0
1623136520000|2021-06-08 07:15:20|4218.68|4218.68|4219.92|4219.92|4219.92|4219.92|4218.68|4218.68|0
1623136530000|2021-06-08 07:15:30|4218.68|4218.68|4218.68|4218.68|4218.68|4218.68|4218.68|4218.68|0
1623136600000|2021-06-08 07:16:40|4221.16|4221.16|4221.16|4221.16|4221.16|4221.16|4221.16|4221.16|0
1623136610000|2021-06-08 07:16:50|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|4223.64|0
1623136620000|2021-06-08 07:17:00|4224.15|4224.15|4224.15|4224.15|4224.15|4224.15|4224.15|4224.15|0
1623136650000|2021-06-08 07:17:30|4225.39|4225.39|4225.39|4225.39|4225.39|4225.39|4225.39|4225.39|0
1623136660000|2021-06-08 07:17:40|4222.91|4222.91|4224.15|4224.15|4224.15|4224.15|4222.91|4222.91|0
1623136670000|2021-06-08 07:17:50|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|0
1623136700000|2021-06-08 07:18:20|4224.15|4224.15|4224.15|4224.15|4224.15|4224.15|4224.15|4224.15|0
1623136770000|2021-06-08 07:19:30|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|0
1623136780000|2021-06-08 07:19:40|4221.42|4221.42|4221.42|4221.42|4221.42|4221.42|4221.42|4221.42|0
1623136790000|2021-06-08 07:19:50|4220.18|4220.18|4220.18|4220.18|4220.18|4220.18|4220.18|4220.18|0
1623136800000|2021-06-08 07:20:00|4220.68|4220.68|4220.68|4220.68|4220.68|4220.68|4220.68|4220.68|0
1623136820000|2021-06-08 07:20:20|4220.94|4220.94|4220.43|4220.43|4220.94|4220.94|4220.43|4220.43|0
1623136860000|2021-06-08 07:21:00|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|0
1623136980000|2021-06-08 07:23:00|4221.42|4221.42|4220.18|4220.18|4221.42|4221.42|4219.92|4219.92|0
1623137010000|2021-06-08 07:23:30|4220.43|4220.43|4220.43|4220.43|4220.43|4220.43|4220.43|4220.43|0
1623137040000|2021-06-08 07:24:00|4219.19|4219.19|4219.7|4219.7|4219.95|4219.95|4219.19|4219.19|0
1623137050000|2021-06-08 07:24:10|4218.46|4218.46|4218.46|4218.46|4218.46|4218.46|4218.46|4218.46|0
1623137070000|2021-06-08 07:24:30|4219.22|4219.22|4219.22|4219.22|4219.22|4219.22|4219.22|4219.22|0
1623137090000|2021-06-08 07:24:50|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|0
1623137100000|2021-06-08 07:25:00|4218.46|4218.46|4218.46|4218.46|4218.46|4218.46|4218.46|4218.46|0
1623137110000|2021-06-08 07:25:10|4219.7|4219.7|4220.21|4220.21|4220.21|4220.21|4219.7|4219.7|0
1623137120000|2021-06-08 07:25:20|4220.46|4220.46|4220.97|4220.97|4220.97|4220.97|4220.46|4220.46|0
1623137130000|2021-06-08 07:25:30|4222.21|4222.21|4221.7|4221.7|4222.21|4222.21|4221.7|4221.7|0
1623137140000|2021-06-08 07:25:40|4221.95|4221.95|4221.7|4221.7|4221.95|4221.95|4221.7|4221.7|0
1623137150000|2021-06-08 07:25:50|4221.45|4221.45|4221.45|4221.45|4221.45|4221.45|4221.45|4221.45|0
1623137160000|2021-06-08 07:26:00|4220.68|4220.68|4220.43|4220.43|4220.68|4220.68|4220.43|4220.43|0
1623137200000|2021-06-08 07:26:40|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|4221.67|0
1623137220000|2021-06-08 07:27:00|4219.64|4219.64|4218.71|4218.71|4219.64|4219.64|4218.71|4218.71|0
1623137230000|2021-06-08 07:27:10|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|4221.18|0
1623137240000|2021-06-08 07:27:20|4220.68|4220.68|4220.68|4220.68|4220.68|4220.68|4220.68|4220.68|0
1623137250000|2021-06-08 07:27:30|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|0
1623137290000|2021-06-08 07:28:10|4221.66|4221.66|4221.66|4221.66|4221.66|4221.66|4221.66|4221.66|0
1623137300000|2021-06-08 07:28:20|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|0
1623137320000|2021-06-08 07:28:40|4220.68|4220.68|4220.68|4220.68|4220.68|4220.68|4220.68|4220.68|0
1623137420000|2021-06-08 07:30:20|4220.42|4220.42|4219.91|4219.91|4220.42|4220.42|4219.91|4219.91|0
1623137480000|2021-06-08 07:31:20|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|4220.42|0
1623137560000|2021-06-08 07:32:40|4220.16|4220.16|4219.4|4219.4|4220.16|4220.16|4219.4|4219.4|0
1623137640000|2021-06-08 07:34:00|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|0
1623137650000|2021-06-08 07:34:10|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|0
1623137670000|2021-06-08 07:34:30|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|0
1623137710000|2021-06-08 07:35:10|4218.67|4218.67|4217.43|4217.43|4218.67|4218.67|4216.19|4216.19|0
1623137730000|2021-06-08 07:35:30|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|0
1623137820000|2021-06-08 07:37:00|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|4217.68|0
1623137830000|2021-06-08 07:37:10|4217.94|4217.94|4217.94|4217.94|4217.94|4217.94|4217.94|4217.94|0
1623137840000|2021-06-08 07:37:20|4218.19|4218.19|4218.44|4218.44|4218.44|4218.44|4218.19|4218.19|0
1623137880000|2021-06-08 07:38:00|4218.7|4218.7|4218.7|4218.7|4218.7|4218.7|4218.7|4218.7|0
1623137900000|2021-06-08 07:38:20|4219.94|4219.94|4219.94|4219.94|4219.94|4219.94|4219.94|4219.94|0
1623137960000|2021-06-08 07:39:20|4220.19|4220.19|4218.95|4218.95|4220.19|4220.19|4218.95|4218.95|0
1623138020000|2021-06-08 07:40:20|4218.44|4218.44|4218.44|4218.44|4218.44|4218.44|4218.44|4218.44|0
1623138110000|2021-06-08 07:41:50|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|0
1623138230000|2021-06-08 07:43:50|4219.85|4219.85|4219.85|4219.85|4219.85|4219.85|4219.85|4219.85|0
1623138270000|2021-06-08 07:44:30|4218.61|4218.61|4217.38|4217.38|4218.61|4218.61|4217.38|4217.38|0
1623138320000|2021-06-08 07:45:20|4218.14|4218.14|4219.63|4219.63|4219.63|4219.63|4218.14|4218.14|0
1623138350000|2021-06-08 07:45:50|4220.39|4220.39|4220.39|4220.39|4220.39|4220.39|4220.39|4220.39|0
1623138360000|2021-06-08 07:46:00|4219.88|4219.88|4217.66|4217.66|4219.88|4219.88|4217.41|4217.41|0
1623138380000|2021-06-08 07:46:20|4217.91|4217.91|4217.91|4217.91|4217.91|4217.91|4217.91|4217.91|0
1623138470000|2021-06-08 07:47:50|4220.39|4220.39|4221.63|4221.63|4221.63|4221.63|4220.39|4220.39|0
1623138480000|2021-06-08 07:48:00|4222.87|4222.87|4222.87|4222.87|4222.87|4222.87|4222.87|4222.87|0
1623138550000|2021-06-08 07:49:10|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|0
1623138610000|2021-06-08 07:50:10|4225.35|4225.35|4224.11|4224.11|4225.35|4225.35|4224.11|4224.11|0
1623138630000|2021-06-08 07:50:30|4225.35|4225.35|4225.35|4225.35|4225.35|4225.35|4225.35|4225.35|0
1623138640000|2021-06-08 07:50:40|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|4226.59|0
1623138660000|2021-06-08 07:51:00|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|0
1623138700000|2021-06-08 07:51:40|4227.57|4227.57|4227.07|4227.07|4227.57|4227.57|4227.07|4227.07|0
1623138800000|2021-06-08 07:53:20|4227.32|4227.32|4224.59|4224.59|4227.32|4227.32|4224.59|4224.59|0
1623138810000|2021-06-08 07:53:30|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|0
1623138850000|2021-06-08 07:54:10|4224.59|4224.59|4224.59|4224.59|4224.59|4224.59|4224.59|4224.59|0
1623138870000|2021-06-08 07:54:30|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|4225.83|0
1623138970000|2021-06-08 07:56:10|4224.59|4224.59|4224.59|4224.59|4224.59|4224.59|4224.59|4224.59|0
1623138990000|2021-06-08 07:56:30|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|0
1623139010000|2021-06-08 07:56:50|4223.6|4223.6|4223.6|4223.6|4223.6|4223.6|4223.6|4223.6|0
1623139030000|2021-06-08 07:57:10|4223.35|4223.35|4223.09|4223.09|4223.35|4223.35|4223.09|4223.09|0
1623139070000|2021-06-08 07:57:50|4223.35|4223.35|4223.09|4223.09|4223.6|4223.6|4223.09|4223.09|0
1623139080000|2021-06-08 07:58:00|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|0
1623139130000|2021-06-08 07:58:50|4221.35|4221.35|4221.6|4221.6|4221.6|4221.6|4221.35|4221.35|0
1623139250000|2021-06-08 08:00:50|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|0
1623139300000|2021-06-08 08:01:40|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|0
1623139320000|2021-06-08 08:02:00|4222.36|4222.36|4222.36|4222.36|4222.36|4222.36|4222.36|4222.36|0
1623139330000|2021-06-08 08:02:10|4222.87|4222.87|4222.87|4222.87|4222.87|4222.87|4222.87|4222.87|0
1623139380000|2021-06-08 08:03:00|4223.38|4223.38|4223.38|4223.38|4223.38|4223.38|4223.38|4223.38|0
1623139400000|2021-06-08 08:03:20|4222.14|4222.14|4222.14|4222.14|4222.14|4222.14|4222.14|4222.14|0
1623139410000|2021-06-08 08:03:30|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|0
1623139420000|2021-06-08 08:03:40|4221.89|4221.89|4221.89|4221.89|4221.89|4221.89|4221.89|4221.89|0
1623139580000|2021-06-08 08:06:20|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|4221.63|0
1623139590000|2021-06-08 08:06:30|4221.38|4221.38|4220.87|4220.87|4221.38|4221.38|4220.87|4220.87|0
1623139640000|2021-06-08 08:07:20|4220.62|4220.62|4220.62|4220.62|4220.62|4220.62|4220.62|4220.62|0
1623139650000|2021-06-08 08:07:30|4219.38|4219.38|4219.38|4219.38|4219.38|4219.38|4219.38|4219.38|0
1623139710000|2021-06-08 08:08:30|4219.63|4219.63|4219.63|4219.63|4219.63|4219.63|4219.63|4219.63|0
1623139740000|2021-06-08 08:09:00|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|4220.14|0
1623139860000|2021-06-08 08:11:00|4220.48|4220.48|4220.31|4220.31|4220.48|4220.48|4220.31|4220.31|0
1623139930000|2021-06-08 08:12:10|4221.07|4221.07|4221.07|4221.07|4221.07|4221.07|4221.07|4221.07|0
1623139950000|2021-06-08 08:12:30|4220.56|4220.56|4219.58|4219.58|4220.82|4220.82|4219.58|4219.58|0
1623140050000|2021-06-08 08:14:10|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|4219.75|0
1623140130000|2021-06-08 08:15:30|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|0
1623140140000|2021-06-08 08:15:40|4217.75|4217.75|4217.49|4217.49|4217.75|4217.75|4217.49|4217.49|0
1623140160000|2021-06-08 08:16:00|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|4217.75|0
1623140210000|2021-06-08 08:16:50|4216.51|4216.51|4216.51|4216.51|4216.51|4216.51|4216.51|4216.51|0
1623140240000|2021-06-08 08:17:20|4215.27|4215.27|4215.27|4215.27|4215.27|4215.27|4215.27|4215.27|0
1623140380000|2021-06-08 08:19:40|4214.76|4214.76|4215.78|4215.78|4215.78|4215.78|4214.76|4214.76|0
1623140420000|2021-06-08 08:20:20|4215.52|4215.52|4215.27|4215.27|4215.52|4215.52|4215.27|4215.27|0
1623140460000|2021-06-08 08:21:00|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|4215.01|0
1623140480000|2021-06-08 08:21:20|4216.25|4216.25|4216.25|4216.25|4216.25|4216.25|4216.25|4216.25|0
1623140540000|2021-06-08 08:22:20|4216.51|4216.51|4216.51|4216.51|4216.51|4216.51|4216.51|4216.51|0
1623140640000|2021-06-08 08:24:00|4217.75|4217.75|4217.49|4217.49|4217.75|4217.75|4217.49|4217.49|0
1623140660000|2021-06-08 08:24:20|4216.25|4216.25|4217.49|4217.49|4217.49|4217.49|4216.25|4216.25|0
1623140670000|2021-06-08 08:24:30|4216.25|4216.25|4216.25|4216.25|4216.25|4216.25|4216.25|4216.25|0
1623140760000|2021-06-08 08:26:00|4216|4216|4215.75|4215.75|4216|4216|4215.75|4215.75|0
1623140780000|2021-06-08 08:26:20|4216.51|4216.51|4216.76|4216.76|4216.76|4216.76|4216.51|4216.51|0
1623140790000|2021-06-08 08:26:30|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|4215.52|0
1623140820000|2021-06-08 08:27:00|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|0
1623140830000|2021-06-08 08:27:10|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|4218.51|0
1623140870000|2021-06-08 08:27:50|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|4217.27|0
1623140910000|2021-06-08 08:28:30|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|4216.03|0
1623140960000|2021-06-08 08:29:20|4218.51|4218.51|4219.78|4219.78|4219.78|4219.78|4218.51|4218.51|0
1623140970000|2021-06-08 08:29:30|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|0
1623141020000|2021-06-08 08:30:20|4219.86|4219.86|4219.86|4219.86|4219.86|4219.86|4219.86|4219.86|0
1623141060000|2021-06-08 08:31:00|4220.37|4220.37|4221.61|4221.61|4221.61|4221.61|4220.37|4220.37|0
1623141120000|2021-06-08 08:32:00|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|4221.86|0
1623141140000|2021-06-08 08:32:20|4221.61|4221.61|4220.85|4220.85|4221.61|4221.61|4220.85|4220.85|0
1623141150000|2021-06-08 08:32:30|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|0
1623141200000|2021-06-08 08:33:20|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|4219.35|0
1623141240000|2021-06-08 08:34:00|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|4219.61|0
1623141290000|2021-06-08 08:34:50|4218.37|4218.37|4218.37|4218.37|4218.37|4218.37|4218.37|4218.37|0
1623141300000|2021-06-08 08:35:00|4217.86|4217.86|4217.35|4217.35|4217.86|4217.86|4217.35|4217.35|0
1623141350000|2021-06-08 08:35:50|4217.6|4217.6|4217.86|4217.86|4217.86|4217.86|4217.6|4217.6|0
1623141430000|2021-06-08 08:37:10|4216.62|4216.62|4215.38|4215.38|4216.62|4216.62|4215.38|4215.38|0
1623141440000|2021-06-08 08:37:20|4216.62|4216.62|4216.62|4216.62|4216.62|4216.62|4216.62|4216.62|0
1623141510000|2021-06-08 08:38:30|4215.38|4215.38|4215.38|4215.38|4215.38|4215.38|4215.38|4215.38|0
1623141590000|2021-06-08 08:39:50|4214.62|4214.62|4214.62|4214.62|4214.62|4214.62|4214.62|4214.62|0
1623141600000|2021-06-08 08:40:00|4215.86|4215.86|4213.38|4213.38|4215.86|4215.86|4213.38|4213.38|0
1623141620000|2021-06-08 08:40:20|4213.63|4213.63|4213.63|4213.63|4213.63|4213.63|4213.63|4213.63|0
1623141640000|2021-06-08 08:40:40|4213.89|4213.89|4215.13|4215.13|4215.13|4215.13|4213.89|4213.89|0
1623141650000|2021-06-08 08:40:50|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|0
1623141720000|2021-06-08 08:42:00|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|4217.13|0
1623141770000|2021-06-08 08:42:50|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|0
1623141780000|2021-06-08 08:43:00|4214.65|4214.65|4214.65|4214.65|4214.65|4214.65|4214.65|4214.65|0
1623141820000|2021-06-08 08:43:40|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|4215.89|0
1623141920000|2021-06-08 08:45:20|4215.63|4215.63|4215.38|4215.38|4215.63|4215.63|4215.38|4215.38|0
1623142010000|2021-06-08 08:46:50|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|0
1623142130000|2021-06-08 08:48:50|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|0
1623142170000|2021-06-08 08:49:30|4216.11|4216.11|4216.11|4216.11|4216.11|4216.11|4216.11|4216.11|0
1623142180000|2021-06-08 08:49:40|4215.86|4215.86|4215.6|4215.6|4215.86|4215.86|4215.6|4215.6|0
1623142220000|2021-06-08 08:50:20|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|0
1623142240000|2021-06-08 08:50:40|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|4213.89|0
1623142330000|2021-06-08 08:52:10|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|0
1623142340000|2021-06-08 08:52:20|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|4215.13|0
1623142350000|2021-06-08 08:52:30|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|4216.37|0
1623142500000|2021-06-08 08:55:00|4215.13|4215.13|4213.89|4213.89|4215.13|4215.13|4213.89|4213.89|0
1623142510000|2021-06-08 08:55:10|4213.38|4213.38|4213.38|4213.38|4213.38|4213.38|4213.38|4213.38|0
1623142520000|2021-06-08 08:55:20|4216.11|4216.11|4216.11|4216.11|4216.11|4216.11|4216.11|4216.11|0
1623142590000|2021-06-08 08:56:30|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|4214.87|0
1623142720000|2021-06-08 08:58:40|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|4214.7|0
1623142760000|2021-06-08 08:59:20|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|0
1623142770000|2021-06-08 08:59:30|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|0
1623142810000|2021-06-08 09:00:10|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|4217.18|0
1623142830000|2021-06-08 09:00:30|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|4218.42|0
1623142880000|2021-06-08 09:01:20|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|0
1623143080000|2021-06-08 09:04:40|4218.93|4218.93|4225.12|4225.12|4225.12|4225.12|4218.93|4218.93|0
1623143090000|2021-06-08 09:04:50|4226.36|4226.36|4227.6|4227.6|4227.6|4227.6|4226.36|4226.36|0
1623143100000|2021-06-08 09:05:00|4228.11|4228.11|4230.59|4230.59|4230.59|4230.59|4228.11|4228.11|0
1623143110000|2021-06-08 09:05:10|4228.11|4228.11|4228.11|4228.11|4228.11|4228.11|4228.11|4228.11|0
1623143120000|2021-06-08 09:05:20|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|4226.87|0
1623143170000|2021-06-08 09:06:10|4226.36|4226.36|4226.11|4226.11|4226.36|4226.36|4226.11|4226.11|0
1623143180000|2021-06-08 09:06:20|4228.59|4228.59|4228.59|4228.59|4228.59|4228.59|4228.59|4228.59|0
1623143220000|2021-06-08 09:07:00|4227.35|4227.35|4227.35|4227.35|4227.35|4227.35|4227.35|4227.35|0
1623143260000|2021-06-08 09:07:40|4227.52|4227.52|4227.52|4227.52|4227.52|4227.52|4227.52|4227.52|0
1623143280000|2021-06-08 09:08:00|4227.27|4227.27|4226.59|4226.59|4227.27|4227.27|4226.59|4226.59|0
1623143290000|2021-06-08 09:08:10|4224.11|4224.11|4224.11|4224.11|4224.11|4224.11|4224.11|4224.11|0
1623143310000|2021-06-08 09:08:30|4224.28|4224.28|4224.28|4224.28|4224.28|4224.28|4224.28|4224.28|0
1623143340000|2021-06-08 09:09:00|4225.52|4225.52|4224.28|4224.28|4225.52|4225.52|4224.28|4224.28|0
1623143360000|2021-06-08 09:09:20|4225.52|4225.52|4225.52|4225.52|4225.52|4225.52|4225.52|4225.52|0
1623143380000|2021-06-08 09:09:40|4225.35|4225.35|4226.59|4226.59|4226.59|4226.59|4225.35|4225.35|0
1623143390000|2021-06-08 09:09:50|4225.35|4225.35|4225.35|4225.35|4225.35|4225.35|4225.35|4225.35|0
1623143420000|2021-06-08 09:10:20|4224.59|4224.59|4224.33|4224.33|4224.84|4224.84|4224.33|4224.33|0
1623143520000|2021-06-08 09:12:00|4225.57|4225.57|4225.57|4225.57|4225.57|4225.57|4225.57|4225.57|0
1623143580000|2021-06-08 09:13:00|4225.32|4225.32|4224.81|4224.81|4225.32|4225.32|4224.81|4224.81|0
1623143590000|2021-06-08 09:13:10|4225.32|4225.32|4225.83|4225.83|4225.83|4225.83|4225.32|4225.32|0
1623143630000|2021-06-08 09:13:50|4224.59|4224.59|4223.35|4223.35|4224.59|4224.59|4223.35|4223.35|0
1623143650000|2021-06-08 09:14:10|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|0
1623143660000|2021-06-08 09:14:20|4220.87|4220.87|4220.87|4220.87|4220.87|4220.87|4220.87|4220.87|0
1623143670000|2021-06-08 09:14:30|4219.63|4219.63|4219.63|4219.63|4219.63|4219.63|4219.63|4219.63|0
1623143720000|2021-06-08 09:15:20|4219.37|4219.37|4219.37|4219.37|4219.37|4219.37|4219.37|4219.37|0
1623143770000|2021-06-08 09:16:10|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|0
1623143780000|2021-06-08 09:16:20|4220.61|4220.61|4220.61|4220.61|4220.61|4220.61|4220.61|4220.61|0
1623143830000|2021-06-08 09:17:10|4220.78|4220.78|4220.78|4220.78|4220.78|4220.78|4220.78|4220.78|0
1623143890000|2021-06-08 09:18:10|4221.04|4221.04|4221.04|4221.04|4221.04|4221.04|4221.04|4221.04|0
1623143900000|2021-06-08 09:18:20|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|0
1623143920000|2021-06-08 09:18:40|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|0
1623143950000|2021-06-08 09:19:10|4217.57|4217.57|4217.57|4217.57|4217.57|4217.57|4216.34|4216.34|0
1623144000000|2021-06-08 09:20:00|4216.81|4216.81|4216.81|4216.81|4216.81|4216.81|4216.81|4216.81|0
1623144040000|2021-06-08 09:20:40|4214.33|4214.33|4214.33|4214.33|4214.33|4214.33|4214.33|4214.33|0
1623144050000|2021-06-08 09:20:50|4213.09|4213.09|4214.33|4214.33|4214.33|4214.33|4213.09|4213.09|0
1623144070000|2021-06-08 09:21:10|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|4215.57|0
1623144120000|2021-06-08 09:22:00|4216.08|4216.08|4215.83|4215.83|4216.08|4216.08|4215.83|4215.83|0
1623144190000|2021-06-08 09:23:10|4217.07|4217.07|4217.07|4217.07|4217.07|4217.07|4217.07|4217.07|0
1623144220000|2021-06-08 09:23:40|4217.32|4217.32|4217.57|4217.57|4217.57|4217.57|4217.32|4217.32|0
1623144270000|2021-06-08 09:24:30|4218.81|4218.81|4218.81|4218.81|4218.81|4218.81|4218.81|4218.81|0
1623144290000|2021-06-08 09:24:50|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|4220.05|0
1623144300000|2021-06-08 09:25:00|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|4221.29|0
1623144310000|2021-06-08 09:25:10|4222.53|4222.53|4222.53|4222.53|4222.53|4222.53|4222.53|4222.53|0
1623144320000|2021-06-08 09:25:20|4222.28|4222.28|4223.52|4223.52|4223.52|4223.52|4222.28|4222.28|0
1623144330000|2021-06-08 09:25:30|4223.26|4223.26|4224.5|4224.5|4224.5|4224.5|4223.26|4223.26|0
1623144340000|2021-06-08 09:25:40|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|0
1623144380000|2021-06-08 09:26:20|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|4223.09|0
1623144390000|2021-06-08 09:26:30|4222.84|4222.84|4223.09|4223.09|4223.09|4223.09|4222.58|4222.58|0
1623144400000|2021-06-08 09:26:40|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|4221.85|0
1623144450000|2021-06-08 09:27:30|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|0
1623144480000|2021-06-08 09:28:00|4220.87|4220.87|4220.87|4220.87|4220.87|4220.87|4220.87|4220.87|0
1623144490000|2021-06-08 09:28:10|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|4223.35|0
1623144560000|2021-06-08 09:29:20|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|4222.11|0
1623144580000|2021-06-08 09:29:40|4221.85|4221.85|4222.11|4222.11|4222.11|4222.11|4221.85|4221.85|0
1623144590000|2021-06-08 09:29:50|4222.62|4222.62|4222.36|4222.36|4222.62|4222.62|4222.36|4222.36|0
1623144600000|2021-06-08 09:30:00|4223.6|4223.6|4223.6|4223.6|4224.84|4224.84|4223.6|4223.6|0
1623144770000|2021-06-08 09:32:50|4223.85|4223.85|4223.85|4223.85|4223.85|4223.85|4223.85|4223.85|0
1623144780000|2021-06-08 09:33:00|4224.11|4224.11|4223.85|4223.85|4224.11|4224.11|4223.85|4223.85|0
1623144830000|2021-06-08 09:33:50|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|0
1623144880000|2021-06-08 09:34:40|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|0
1623144890000|2021-06-08 09:34:50|4224.02|4224.02|4225.26|4225.26|4225.26|4225.26|4224.02|4224.02|0
1623144920000|2021-06-08 09:35:20|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|4224.02|0
1623144960000|2021-06-08 09:36:00|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|4225.26|0
1623145010000|2021-06-08 09:36:50|4224.76|4224.76|4224.5|4224.5|4224.76|4224.76|4224.5|4224.5|0
1623145100000|2021-06-08 09:38:20|4224.25|4224.25|4224.25|4224.25|4224.25|4224.25|4223.99|4223.99|0
1623145130000|2021-06-08 09:38:50|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|4223.91|0
1623145190000|2021-06-08 09:39:50|4224.16|4224.16|4224.16|4224.16|4224.16|4224.16|4224.16|4224.16|0
1623145250000|2021-06-08 09:40:50|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|4224.33|0
1623145280000|2021-06-08 09:41:20|4225.57|4225.57|4222.75|4222.75|4225.57|4225.57|4222.75|4222.75|0
1623145340000|2021-06-08 09:42:20|4222.5|4222.5|4222.5|4222.5|4222.5|4222.5|4222.24|4222.24|0
1623145350000|2021-06-08 09:42:30|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|4221.26|0
1623145420000|2021-06-08 09:43:40|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|4220.75|0
1623145670000|2021-06-08 09:47:50|4219.99|4219.99|4219.99|4219.99|4219.99|4219.99|4219.99|4219.99|0
1623145680000|2021-06-08 09:48:00|4219.48|4219.48|4219.23|4219.23|4219.48|4219.48|4219.23|4219.23|0
1623145690000|2021-06-08 09:48:10|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|4218.97|0
1623145840000|2021-06-08 09:50:40|4218.21|4218.21|4216.97|4216.97|4218.21|4218.21|4216.97|4216.97|0
1623145850000|2021-06-08 09:50:50|4216.72|4216.72|4216.72|4216.72|4216.72|4216.72|4216.72|4216.72|0
1623145920000|2021-06-08 09:52:00|4217.96|4217.96|4217.96|4217.96|4217.96|4217.96|4217.96|4217.96|0
1623145970000|2021-06-08 09:52:50|4217.7|4217.7|4218.44|4218.44|4218.44|4218.44|4217.2|4217.2|0
1623145980000|2021-06-08 09:53:00|4219.67|4219.67|4219.67|4219.67|4219.67|4219.67|4219.67|4219.67|0
1623146010000|2021-06-08 09:53:30|4220.91|4220.91|4220.91|4220.91|4220.91|4220.91|4220.91|4220.91|0
1623146050000|2021-06-08 09:54:10|4221.08|4221.08|4221.08|4221.08|4221.08|4221.08|4221.08|4221.08|0
1623146070000|2021-06-08 09:54:30|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|4220.83|0
1623146110000|2021-06-08 09:55:10|4219.59|4219.59|4219.59|4219.59|4219.59|4219.59|4219.59|4219.59|0
1623146140000|2021-06-08 09:55:40|4218.35|4218.35|4218.18|4218.18|4218.35|4218.35|4218.18|4218.18|0
1623146170000|2021-06-08 09:56:10|4218.44|4218.44|4219.67|4219.67|4219.67|4219.67|4218.44|4218.44|0
1623146220000|2021-06-08 09:57:00|4219.93|4219.93|4219.93|4219.93|4219.93|4219.93|4219.93|4219.93|0
1623146230000|2021-06-08 09:57:10|4219.76|4219.76|4219.76|4219.76|4219.76|4219.76|4219.76|4219.76|0
1623146340000|2021-06-08 09:59:00|4220.01|4220.01|4220.01|4220.01|4220.01|4220.01|4220.01|4220.01|0
1623146420000|2021-06-08 10:00:20|4218.77|4218.77|4217.53|4217.53|4218.77|4218.77|4217.53|4217.53|0
1623146450000|2021-06-08 10:00:50|4216.29|4216.29|4216.29|4216.29|4216.29|4216.29|4216.29|4216.29|0
1623146460000|2021-06-08 10:01:00|4215.06|4215.06|4216.29|4216.29|4216.29|4216.29|4215.06|4215.06|0
1623146480000|2021-06-08 10:01:20|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|4217.53|0
1623146490000|2021-06-08 10:01:30|4217.79|4217.79|4217.53|4217.53|4217.79|4217.79|4217.53|4217.53|0
1623146500000|2021-06-08 10:01:40|4217.28|4217.28|4217.53|4217.53|4217.53|4217.53|4217.28|4217.28|0
1623146520000|2021-06-08 10:02:00|4217.7|4217.7|4217.7|4217.7|4217.7|4217.7|4217.7|4217.7|0
1623146830000|2021-06-08 10:07:10|4217.96|4217.96|4218.21|4218.21|4219.45|4219.45|4217.96|4217.96|0
1623146880000|2021-06-08 10:08:00|4216.97|4216.97|4215.73|4215.73|4216.97|4216.97|4215.73|4215.73|0
1623146900000|2021-06-08 10:08:20|4214.49|4214.49|4214.49|4214.49|4214.49|4214.49|4214.49|4214.49|0
1623146920000|2021-06-08 10:08:40|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|4216.97|0
1623147010000|2021-06-08 10:10:10|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|0
1623147100000|2021-06-08 10:11:40|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|0
1623147140000|2021-06-08 10:12:20|4216.5|4216.5|4217.51|4217.51|4217.51|4217.51|4216.5|4216.5|0
1623147230000|2021-06-08 10:13:50|4219.99|4219.99|4219.99|4219.99|4219.99|4219.99|4219.99|4219.99|0
1623147320000|2021-06-08 10:15:20|4218.75|4218.75|4218.75|4218.75|4218.75|4218.75|4218.75|4218.75|0
1623147340000|2021-06-08 10:15:40|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|0
1623147350000|2021-06-08 10:15:50|4216.27|4216.27|4214.78|4214.78|4216.27|4216.27|4214.78|4214.78|0
1623147360000|2021-06-08 10:16:00|4213.54|4213.54|4211.54|4211.54|4213.54|4213.54|4211.54|4211.54|0
1623147370000|2021-06-08 10:16:10|4211.28|4211.28|4211.28|4211.28|4211.28|4211.28|4210.05|4210.05|0
1623147390000|2021-06-08 10:16:30|4211.03|4211.03|4213.51|4213.51|4213.51|4213.51|4211.03|4211.03|0
1623147400000|2021-06-08 10:16:40|4213.76|4213.76|4215|4215|4215|4215|4213.76|4213.76|0
1623147410000|2021-06-08 10:16:50|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|4216.24|0
1623147420000|2021-06-08 10:17:00|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|0
1623147430000|2021-06-08 10:17:10|4216.24|4216.24|4215.99|4215.99|4216.24|4216.24|4215.99|4215.99|0
1623147470000|2021-06-08 10:17:50|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|4217.23|0
1623147490000|2021-06-08 10:18:10|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|4217.4|0
1623147560000|2021-06-08 10:19:20|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|0
1623147590000|2021-06-08 10:19:50|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|0
1623147600000|2021-06-08 10:20:00|4219.65|4219.65|4218.41|4218.41|4219.91|4219.91|4218.41|4218.41|0
1623147610000|2021-06-08 10:20:10|4218.92|4218.92|4218.16|4218.16|4218.92|4218.92|4218.16|4218.16|0
1623147620000|2021-06-08 10:20:20|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|0
1623147650000|2021-06-08 10:20:50|4214.44|4214.44|4214.44|4214.44|4214.44|4214.44|4213.2|4213.2|0
1623147660000|2021-06-08 10:21:00|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|4215.68|0
1623147670000|2021-06-08 10:21:10|4216.92|4216.92|4218.16|4218.16|4218.16|4218.16|4216.92|4216.92|0
1623147690000|2021-06-08 10:21:30|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|4219.4|0
1623147730000|2021-06-08 10:22:10|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|4218.16|0
1623147760000|2021-06-08 10:22:40|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|4216.92|0
1623147840000|2021-06-08 10:24:00|4214.44|4214.44|4213.93|4213.93|4214.44|4214.44|4213.68|4213.68|0
1623147860000|2021-06-08 10:24:20|4214.19|4214.19|4214.44|4214.44|4214.44|4214.44|4214.19|4214.19|0
1623147930000|2021-06-08 10:25:30|4213.68|4213.68|4213.68|4213.68|4213.68|4213.68|4213.68|4213.68|0
1623147960000|2021-06-08 10:26:00|4213.93|4213.93|4214.19|4214.19|4214.19|4214.19|4213.93|4213.93|0
1623147970000|2021-06-08 10:26:10|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|4215.43|0
1623148040000|2021-06-08 10:27:20|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|4215.17|0
1623148090000|2021-06-08 10:28:10|4213.93|4213.93|4213.93|4213.93|4213.93|4213.93|4213.93|4213.93|0
1623148120000|2021-06-08 10:28:40|4212.69|4212.69|4210.95|4210.95|4212.69|4212.69|4210.95|4210.95|0
1623148130000|2021-06-08 10:28:50|4210.44|4210.44|4210.44|4210.44|4210.44|4210.44|4210.44|4210.44|0
1623148150000|2021-06-08 10:29:10|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|4211.68|0
1623148160000|2021-06-08 10:29:20|4211.93|4211.93|4211.76|4211.76|4211.93|4211.93|4211.76|4211.76|0
1623148170000|2021-06-08 10:29:30|4213|4213|4213|4213|4213|4213|4213|4213|0
1623148230000|2021-06-08 10:30:30|4213.76|4213.76|4213.51|4213.51|4213.76|4213.76|4213.51|4213.51|0
1623148290000|2021-06-08 10:31:30|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|4212.27|0
1623148350000|2021-06-08 10:32:30|4212.02|4212.02|4212.02|4212.02|4212.02|4212.02|4212.02|4212.02|0
1623148420000|2021-06-08 10:33:40|4212.19|4212.19|4212.19|4212.19|4212.19|4212.19|4212.19|4212.19|0
1623148440000|2021-06-08 10:34:00|4213.42|4213.42|4213.42|4213.42|4213.42|4213.42|4213.42|4213.42|0
1623148480000|2021-06-08 10:34:40|4213.68|4213.68|4213.51|4213.51|4213.68|4213.68|4213.51|4213.51|0
1623148530000|2021-06-08 10:35:30|4213.76|4213.76|4214.27|4214.27|4214.52|4214.52|4213.51|4213.51|0
1623148540000|2021-06-08 10:35:40|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|0
1623148550000|2021-06-08 10:35:50|4216.5|4216.5|4215.26|4215.26|4216.5|4216.5|4215.26|4215.26|0
1623148570000|2021-06-08 10:36:10|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|4214.02|0
1623148610000|2021-06-08 10:36:50|4215.26|4215.26|4215.26|4215.26|4215.26|4215.26|4215.26|4215.26|0
1623148620000|2021-06-08 10:37:00|4215|4215|4215|4215|4215|4215|4215|4215|0
1623148630000|2021-06-08 10:37:10|4215.34|4215.34|4215.34|4215.34|4215.34|4215.34|4215.34|4215.34|0
1623148640000|2021-06-08 10:37:20|4215.6|4215.6|4215.85|4215.85|4215.85|4215.85|4215.6|4215.6|0
1623148650000|2021-06-08 10:37:30|4214.61|4214.61|4214.61|4214.61|4214.61|4214.61|4214.61|4214.61|0
1623148660000|2021-06-08 10:37:40|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|4214.86|0
1623148740000|2021-06-08 10:39:00|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|4215.12|0
1623148750000|2021-06-08 10:39:10|4216.36|4216.36|4216.36|4216.36|4216.36|4216.36|4216.36|4216.36|0
1623148770000|2021-06-08 10:39:30|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|0
1623148780000|2021-06-08 10:39:40|4217.85|4217.85|4217.85|4217.85|4217.85|4217.85|4217.85|4217.85|0
1623148790000|2021-06-08 10:39:50|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|0
1623148850000|2021-06-08 10:40:50|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|4218.61|0
1623148880000|2021-06-08 10:41:20|4217.37|4217.37|4218.61|4218.61|4218.61|4218.61|4217.37|4217.37|0
1623148940000|2021-06-08 10:42:20|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|4218.87|0
1623149040000|2021-06-08 10:44:00|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|4217.63|0
1623149070000|2021-06-08 10:44:30|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|4217.37|0
1623149100000|2021-06-08 10:45:00|4216.87|4216.87|4216.87|4216.87|4216.87|4216.87|4216.87|4216.87|0
1623149190000|2021-06-08 10:46:30|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|4218.11|0
1623149220000|2021-06-08 10:47:00|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|4219.34|0
1623149260000|2021-06-08 10:47:40|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|4219.09|0
1623149290000|2021-06-08 10:48:10|4217.85|4217.85|4217.85|4217.85|4217.85|4217.85|4217.85|4217.85|0
1623149330000|2021-06-08 10:48:50|4216.61|4216.61|4216.1|4216.1|4216.61|4216.61|4216.1|4216.1|0
1623149340000|2021-06-08 10:49:00|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|0
1623149390000|2021-06-08 10:49:50|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|4217.6|0
1623149440000|2021-06-08 10:50:40|4218.84|4218.84|4218.84|4218.84|4218.84|4218.84|4218.84|4218.84|0
1623149450000|2021-06-08 10:50:50|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|0
1623149490000|2021-06-08 10:51:30|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|0
1623149540000|2021-06-08 10:52:20|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|0
1623149570000|2021-06-08 10:52:50|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|4217.34|0
1623149630000|2021-06-08 10:53:50|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|4218.58|0
1623149660000|2021-06-08 10:54:20|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|0
1623149710000|2021-06-08 10:55:10|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|0
1623149750000|2021-06-08 10:55:50|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|4219.82|0
1623149760000|2021-06-08 10:56:00|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|4219.57|0
1623149920000|2021-06-08 10:58:40|4219.82|4219.82|4219.14|4219.14|4219.82|4219.82|4219.14|4219.14|0
1623149980000|2021-06-08 10:59:40|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|4218.64|0
1623149990000|2021-06-08 10:59:50|4218.89|4218.89|4218.89|4218.89|4218.89|4218.89|4218.89|4218.89|0
1623150050000|2021-06-08 11:00:50|4217.65|4217.65|4217.65|4217.65|4217.65|4217.65|4217.65|4217.65|0
1623150070000|2021-06-08 11:01:10|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|4217.48|0
1623150180000|2021-06-08 11:03:00|4217.73|4217.73|4216.5|4216.5|4217.73|4217.73|4216.5|4216.5|0
1623150290000|2021-06-08 11:04:50|4217|4217|4216.75|4216.75|4217|4217|4216.75|4216.75|0
1623150310000|2021-06-08 11:05:10|4216.5|4216.5|4216.5|4216.5|4216.5|4216.5|4216.5|4216.5|0
1623150320000|2021-06-08 11:05:20|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|0
1623150350000|2021-06-08 11:05:50|4217.99|4217.99|4216.75|4216.75|4217.99|4217.99|4216.75|4216.75|0
1623150360000|2021-06-08 11:06:00|4216.5|4216.5|4216.5|4216.5|4216.5|4216.5|4216.5|4216.5|0
1623150440000|2021-06-08 11:07:20|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|4216.75|0
1623150590000|2021-06-08 11:09:50|4217|4217|4217.51|4217.51|4217.51|4217.51|4217|4217|0
1623150600000|2021-06-08 11:10:00|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|0
1623150620000|2021-06-08 11:10:20|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|4217.51|0
1623150670000|2021-06-08 11:11:10|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|4217.26|0
1623150690000|2021-06-08 11:11:30|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|4218.5|0
1623150730000|2021-06-08 11:12:10|4218.24|4218.24|4218.24|4218.24|4218.24|4218.24|4218.24|4218.24|0
1623150750000|2021-06-08 11:12:30|4218.41|4218.41|4218.41|4218.41|4218.41|4218.41|4218.41|4218.41|0
1623150800000|2021-06-08 11:13:20|4218.16|4218.16|4217.65|4217.65|4218.16|4218.16|4217.65|4217.65|0
1623150870000|2021-06-08 11:14:30|4218.67|4218.67|4218.16|4218.16|4218.67|4218.67|4218.16|4218.16|0
1623150880000|2021-06-08 11:14:40|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|0
1623151050000|2021-06-08 11:17:30|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|4219.91|0
1623151100000|2021-06-08 11:18:20|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|4218.67|0
1623151120000|2021-06-08 11:18:40|4219.01|4219.01|4218.67|4218.67|4219.01|4219.01|4218.67|4218.67|0
1623151160000|2021-06-08 11:19:20|4218.84|4218.84|4218.84|4218.84|4218.84|4218.84|4218.84|4218.84|0
1623151180000|2021-06-08 11:19:40|4220.08|4220.08|4220.08|4220.08|4221.32|4221.32|4220.08|4220.08|0
1623151200000|2021-06-08 11:20:00|4220.33|4220.33|4220.33|4220.33|4220.33|4220.33|4220.33|4220.33|0
1623151230000|2021-06-08 11:20:30|4220.58|4220.58|4220.58|4220.58|4220.58|4220.58|4220.58|4220.58|0
1623151270000|2021-06-08 11:21:10|4223.06|4223.06|4221.82|4221.82|4223.06|4223.06|4221.82|4221.82|0
1623151290000|2021-06-08 11:21:30|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|4223.06|0
1623151380000|2021-06-08 11:23:00|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|4222.89|0
1623151390000|2021-06-08 11:23:10|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|4222.64|0
1623151420000|2021-06-08 11:23:40|4222.81|4222.81|4222.98|4222.98|4222.98|4222.98|4222.81|4222.81|0
1623151430000|2021-06-08 11:23:50|4222.47|4222.47|4222.47|4222.47|4222.47|4222.47|4222.47|4222.47|0
1623151460000|2021-06-08 11:24:20|4222.22|4222.22|4222.22|4222.22|4222.22|4222.22|4222.22|4222.22|0
1623151470000|2021-06-08 11:24:30|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|4221.96|0
1623151600000|2021-06-08 11:26:40|4223.2|4223.2|4223.85|4223.85|4223.85|4223.85|4222.61|4222.61|0
1623151610000|2021-06-08 11:26:50|4225.09|4225.09|4225.09|4225.09|4225.09|4225.09|4225.09|4225.09|0
1623151620000|2021-06-08 11:27:00|4223.85|4223.85|4223.85|4223.85|4223.85|4223.85|4223.85|4223.85|0
1623151700000|2021-06-08 11:28:20|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|4224.35|0
1623151710000|2021-06-08 11:28:30|4224.61|4224.61|4224.61|4224.61|4224.61|4224.61|4224.61|4224.61|0
1623151730000|2021-06-08 11:28:50|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|4225.85|0
1623151740000|2021-06-08 11:29:00|4227.09|4227.09|4227.09|4227.09|4227.09|4227.09|4227.09|4227.09|0
1623151750000|2021-06-08 11:29:10|4227.34|4227.34|4227.09|4227.09|4227.34|4227.34|4227.09|4227.09|0
1623151780000|2021-06-08 11:29:40|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|0
1623151810000|2021-06-08 11:30:10|4228.83|4228.83|4228.83|4228.83|4228.83|4228.83|4228.83|4228.83|0
1623151860000|2021-06-08 11:31:00|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|4227.6|0
1623151970000|2021-06-08 11:32:50|4227.34|4227.34|4227.09|4227.09|4227.34|4227.34|4227.09|4227.09|0
1623152200000|2021-06-08 11:36:40|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|0
1623152280000|2021-06-08 11:38:00|4227.43|4227.43|4227.43|4227.43|4227.43|4227.43|4227.43|4227.43|0
1623152300000|2021-06-08 11:38:20|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|4227.26|0
1623152340000|2021-06-08 11:39:00|4227|4227|4227|4227|4227|4227|4227|4227|0
1623152350000|2021-06-08 11:39:10|4226.75|4226.75|4226.5|4226.5|4226.75|4226.75|4226.5|4226.5|0
1623152370000|2021-06-08 11:39:30|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|4226.67|0
1623152400000|2021-06-08 11:40:00|4226.5|4226.5|4226.75|4226.75|4226.75|4226.75|4226.5|4226.5|0
1623152420000|2021-06-08 11:40:20|4227|4227|4227|4227|4227|4227|4227|4227|0
1623152490000|2021-06-08 11:41:30|4227.17|4227.17|4227.17|4227.17|4227.17|4227.17|4227.17|4227.17|0
1623152500000|2021-06-08 11:41:40|4227|4227|4227|4227|4227|4227|4227|4227|0
1623152570000|2021-06-08 11:42:50|4225.76|4225.76|4225.93|4225.93|4225.93|4225.93|4225.76|4225.76|0
1623152600000|2021-06-08 11:43:20|4225.76|4225.76|4225.76|4225.76|4225.76|4225.76|4225.76|4225.76|0
1623152690000|2021-06-08 11:44:50|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|4225.51|0
1623152700000|2021-06-08 11:45:00|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|4226.75|0
1623152740000|2021-06-08 11:45:40|4227|4227|4226.75|4226.75|4227|4227|4226.75|4226.75|0
1623152920000|2021-06-08 11:48:40|4227.99|4227.99|4227.99|4227.99|4227.99|4227.99|4227.99|4227.99|0
1623152940000|2021-06-08 11:49:00|4229.23|4229.23|4229.23|4229.23|4229.23|4229.23|4229.23|4229.23|0
1623152950000|2021-06-08 11:49:10|4230.47|4230.47|4230.47|4230.47|4230.47|4230.47|4230.47|4230.47|0
1623153010000|2021-06-08 11:50:10|4231.71|4231.71|4231.71|4231.71|4231.71|4231.71|4231.71|4231.71|0
1623153090000|2021-06-08 11:51:30|4231.96|4231.96|4231.71|4231.71|4231.96|4231.96|4231.71|4231.71|0
1623153100000|2021-06-08 11:51:40|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|0
1623153210000|2021-06-08 11:53:30|4231.71|4231.71|4231.71|4231.71|4231.71|4231.71|4231.71|4231.71|0
1623153250000|2021-06-08 11:54:10|4231.45|4231.45|4232.69|4232.69|4232.69|4232.69|4231.45|4231.45|0
1623153260000|2021-06-08 11:54:20|4231.45|4231.45|4231.45|4231.45|4231.45|4231.45|4231.45|4231.45|0
1623153280000|2021-06-08 11:54:40|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|4231.96|0
1623153290000|2021-06-08 11:54:50|4230.72|4230.72|4230.72|4230.72|4230.72|4230.72|4230.72|4230.72|0
1623153330000|2021-06-08 11:55:30|4231.23|4231.23|4231.99|4231.99|4231.99|4231.99|4231.23|4231.23|0
1623153380000|2021-06-08 11:56:20|4233.23|4233.23|4233.23|4233.23|4233.23|4233.23|4233.23|4233.23|0
1623153420000|2021-06-08 11:57:00|4233.99|4233.99|4233.74|4233.74|4233.99|4233.99|4233.74|4233.74|0
1623153510000|2021-06-08 11:58:30|4233.48|4233.48|4233.23|4233.23|4233.48|4233.48|4233.23|4233.23|0
1623153570000|2021-06-08 11:59:30|4234.47|4234.47|4234.47|4234.47|4234.47|4234.47|4234.47|4234.47|0
1623153580000|2021-06-08 11:59:40|4235.71|4235.71|4235.71|4235.71|4235.71|4235.71|4235.71|4235.71|0
1623153590000|2021-06-08 11:59:50|4236.95|4236.95|4236.95|4236.95|4236.95|4236.95|4236.95|4236.95|0
1623153600000|2021-06-08 12:00:00|4237.2|4237.2|4237.2|4237.2|4237.2|4237.2|4237.2|4237.2|0
1623153610000|2021-06-08 12:00:10|4238.44|4238.44|4238.44|4238.44|4238.44|4238.44|4238.44|4238.44|0
1623153620000|2021-06-08 12:00:20|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|4239.68|0
1623153710000|2021-06-08 12:01:50|4239.43|4239.43|4238.19|4238.19|4239.43|4239.43|4238.19|4238.19|0
1623153770000|2021-06-08 12:02:50|4238.36|4238.36|4238.36|4238.36|4238.36|4238.36|4238.36|4238.36|0
1623153800000|2021-06-08 12:03:20|4238.19|4238.19|4238.19|4238.19|4238.19|4238.19|4238.19|4238.19|0
1623153870000|2021-06-08 12:04:30|4240.67|4240.67|4240.67|4240.67|4240.67|4240.67|4240.67|4240.67|0
1623153910000|2021-06-08 12:05:10|4240.41|4240.41|4240.41|4240.41|4240.41|4240.41|4240.41|4240.41|0
1623153940000|2021-06-08 12:05:40|4241.65|4241.65|4241.65|4241.65|4241.65|4241.65|4241.65|4241.65|0
1623153950000|2021-06-08 12:05:50|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|0
1623154000000|2021-06-08 12:06:40|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|0
1623154010000|2021-06-08 12:06:50|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|4242.89|0
1623154050000|2021-06-08 12:07:30|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|4244.13|0
1623154070000|2021-06-08 12:07:50|4244.38|4244.38|4244.38|4244.38|4244.38|4244.38|4244.13|4244.13|0
1623154080000|2021-06-08 12:08:00|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|0
1623154110000|2021-06-08 12:08:30|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|0
1623154130000|2021-06-08 12:08:50|4245.37|4245.37|4245.11|4245.11|4245.37|4245.37|4245.11|4245.11|0
1623154200000|2021-06-08 12:10:00|4244.94|4244.94|4244.94|4244.94|4244.94|4244.94|4244.94|4244.94|0
1623154220000|2021-06-08 12:10:20|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|4245.71|0
1623154240000|2021-06-08 12:10:40|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|4246.95|0
1623154260000|2021-06-08 12:11:00|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|0
1623154270000|2021-06-08 12:11:10|4246.78|4246.78|4246.78|4246.78|4246.78|4246.78|4246.78|4246.78|0
1623154300000|2021-06-08 12:11:40|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|0
1623154310000|2021-06-08 12:11:50|4246.44|4246.44|4247.68|4247.68|4247.68|4247.68|4246.44|4246.44|0
1623154320000|2021-06-08 12:12:00|4246.44|4246.44|4246.44|4246.44|4246.44|4246.44|4246.44|4246.44|0
1623154350000|2021-06-08 12:12:30|4245.2|4245.2|4241.73|4241.73|4245.2|4245.2|4240.24|4240.24|0
1623154590000|2021-06-08 12:16:30|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|4241.9|0
1623154620000|2021-06-08 12:17:00|4241.73|4241.73|4241.9|4241.9|4241.9|4241.9|4241.73|4241.73|0
1623154650000|2021-06-08 12:17:30|4242.16|4242.16|4242.16|4242.16|4242.16|4242.16|4242.16|4242.16|0
1623154670000|2021-06-08 12:17:50|4243.4|4243.4|4244.64|4244.64|4244.64|4244.64|4243.4|4243.4|0
1623154790000|2021-06-08 12:19:50|4245.88|4245.88|4245.88|4245.88|4245.88|4245.88|4245.88|4245.88|0
1623154820000|2021-06-08 12:20:20|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|4245.62|0
1623154870000|2021-06-08 12:21:10|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|4246.86|0
1623154990000|2021-06-08 12:23:10|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|4246.69|0
1623155030000|2021-06-08 12:23:50|4246.44|4246.44|4246.44|4246.44|4246.44|4246.44|4246.44|4246.44|0
1623155040000|2021-06-08 12:24:00|4246.69|4246.69|4247.2|4247.2|4247.2|4247.2|4246.69|4246.69|0
1623155050000|2021-06-08 12:24:10|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|4247.37|0
1623155080000|2021-06-08 12:24:40|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|4247.88|0
1623155100000|2021-06-08 12:25:00|4249.12|4249.12|4249.12|4249.12|4249.12|4249.12|4249.12|4249.12|0
1623155120000|2021-06-08 12:25:20|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|4248.95|0
1623155210000|2021-06-08 12:26:50|4249.2|4249.2|4249.2|4249.2|4249.2|4249.2|4249.2|4249.2|0
1623155300000|2021-06-08 12:28:20|4250.44|4250.44|4250.44|4250.44|4250.44|4250.44|4250.44|4250.44|0
1623155330000|2021-06-08 12:28:50|4250.95|4250.95|4250.69|4250.69|4250.95|4250.95|4250.69|4250.69|0
1623155340000|2021-06-08 12:29:00|4250.44|4250.44|4250.61|4250.61|4250.61|4250.61|4250.44|4250.44|0
1623155390000|2021-06-08 12:29:50|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|4251.85|0
1623155410000|2021-06-08 12:30:10|4252.1|4252.1|4252.1|4252.1|4252.61|4252.61|4251.85|4251.85|0
1623155430000|2021-06-08 12:30:30|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|4252.61|0
1623155450000|2021-06-08 12:30:50|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|0
1623155460000|2021-06-08 12:31:00|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|4254.1|0
1623155470000|2021-06-08 12:31:10|4254.36|4254.36|4254.61|4254.61|4254.61|4254.61|4254.36|4254.36|0
1623155480000|2021-06-08 12:31:20|4255.12|4255.12|4255.12|4255.12|4255.37|4255.37|4255.12|4255.12|0
1623155490000|2021-06-08 12:31:30|4255.37|4255.37|4255.12|4255.12|4255.37|4255.37|4255.12|4255.12|0
1623155500000|2021-06-08 12:31:40|4255.37|4255.37|4255.37|4255.37|4255.37|4255.37|4255.12|4255.12|0
1623155510000|2021-06-08 12:31:50|4254.14|4254.14|4256.36|4256.36|4256.36|4256.36|4253.88|4253.88|0
1623155580000|2021-06-08 12:33:00|4256.11|4256.11|4256.87|4256.87|4256.87|4256.87|4255.85|4255.85|0
1623155760000|2021-06-08 12:36:00|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|4257.38|0
1623155770000|2021-06-08 12:36:10|4257.63|4257.63|4257.63|4257.63|4257.63|4257.63|4257.63|4257.63|0
1623155830000|2021-06-08 12:37:10|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|0
1623155900000|2021-06-08 12:38:20|4256.22|4256.22|4256.05|4256.05|4256.22|4256.22|4256.05|4256.05|0
1623155940000|2021-06-08 12:39:00|4255.8|4255.8|4255.54|4255.54|4255.8|4255.8|4255.54|4255.54|0
1623155950000|2021-06-08 12:39:10|4256.56|4256.56|4256.05|4256.05|4256.56|4256.56|4256.05|4256.05|0
1623155960000|2021-06-08 12:39:20|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|4254.81|0
1623156000000|2021-06-08 12:40:00|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|4255.06|0
1623156030000|2021-06-08 12:40:30|4253.83|4253.83|4253.83|4253.83|4253.83|4253.83|4253.83|4253.83|0
1623156080000|2021-06-08 12:41:20|4254|4254|4253.66|4253.66|4254|4254|4253.66|4253.66|0
1623156110000|2021-06-08 12:41:50|4253.91|4253.91|4253.91|4253.91|4253.91|4253.91|4253.91|4253.91|0
1623156120000|2021-06-08 12:42:00|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|0
1623156170000|2021-06-08 12:42:50|4251.43|4251.43|4251.43|4251.43|4251.43|4251.43|4251.43|4251.43|0
1623156210000|2021-06-08 12:43:30|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|0
1623156220000|2021-06-08 12:43:40|4252.42|4252.42|4252.42|4252.42|4252.42|4252.42|4252.42|4252.42|0
1623156240000|2021-06-08 12:44:00|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|4252.67|0
1623156270000|2021-06-08 12:44:30|4253.91|4253.91|4253.91|4253.91|4253.91|4253.91|4253.91|4253.91|0
1623156280000|2021-06-08 12:44:40|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|4256.39|0
1623156490000|2021-06-08 12:48:10|4256.64|4256.64|4256.9|4256.9|4256.9|4256.9|4256.64|4256.64|0
1623156500000|2021-06-08 12:48:20|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|4257.4|0
1623156510000|2021-06-08 12:48:30|4257.66|4257.66|4257.91|4257.91|4257.91|4257.91|4257.66|4257.66|0
1623156530000|2021-06-08 12:48:50|4259.15|4259.15|4260.39|4260.39|4260.39|4260.39|4259.15|4259.15|0
1623156630000|2021-06-08 12:50:30|4260.56|4260.56|4260.39|4260.39|4260.56|4260.56|4260.39|4260.39|0
1623156660000|2021-06-08 12:51:00|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|4257.91|0
1623156670000|2021-06-08 12:51:10|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|4256.67|0
1623156730000|2021-06-08 12:52:10|4255.43|4255.43|4254.19|4254.19|4255.43|4255.43|4254.19|4254.19|0
1623156750000|2021-06-08 12:52:30|4254.96|4254.96|4254.96|4254.96|4254.96|4254.96|4254.96|4254.96|0
1623156780000|2021-06-08 12:53:00|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|4256.2|0
1623156790000|2021-06-08 12:53:10|4255.94|4255.94|4258.42|4258.42|4258.42|4258.42|4255.94|4255.94|0
1623156820000|2021-06-08 12:53:40|4257.15|4257.15|4257.57|4257.57|4257.57|4257.57|4257.15|4257.15|0
1623156860000|2021-06-08 12:54:20|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|0
1623156920000|2021-06-08 12:55:20|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|0
1623156970000|2021-06-08 12:56:10|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|4257.74|0
1623157000000|2021-06-08 12:56:40|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|0
1623157050000|2021-06-08 12:57:30|4256.33|4256.33|4255.1|4255.1|4256.33|4256.33|4255.1|4255.1|0
1623157070000|2021-06-08 12:57:50|4252.62|4252.62|4252.62|4252.62|4252.62|4252.62|4252.62|4252.62|0
1623157090000|2021-06-08 12:58:10|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|4252.36|0
1623157120000|2021-06-08 12:58:40|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|0
1623157150000|2021-06-08 12:59:10|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|0
1623157220000|2021-06-08 13:00:20|4256.84|4256.84|4259.83|4259.83|4259.83|4259.83|4256.84|4256.84|0
1623157260000|2021-06-08 13:01:00|4260.09|4260.09|4260.09|4260.09|4260.09|4260.09|4260.09|4260.09|0
1623157280000|2021-06-08 13:01:20|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|4259.92|0
1623157300000|2021-06-08 13:01:40|4259.58|4259.58|4259.58|4259.58|4259.58|4259.58|4259.58|4259.58|0
1623157330000|2021-06-08 13:02:10|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|0
1623157350000|2021-06-08 13:02:30|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|0
1623157370000|2021-06-08 13:02:50|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|4257.83|0
1623157380000|2021-06-08 13:03:00|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|0
1623157420000|2021-06-08 13:03:40|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|0
1623157600000|2021-06-08 13:06:40|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|4256.5|0
1623157640000|2021-06-08 13:07:20|4256|4256|4256|4256|4256|4256|4256|4256|0
1623157690000|2021-06-08 13:08:10|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|0
1623157700000|2021-06-08 13:08:20|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|0
1623157880000|2021-06-08 13:11:20|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|4254.76|0
1623157900000|2021-06-08 13:11:40|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|4254.59|0
1623157930000|2021-06-08 13:12:10|4254.84|4254.84|4255.86|4255.86|4255.86|4255.86|4254.84|4254.84|0
1623157940000|2021-06-08 13:12:20|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|0
1623157990000|2021-06-08 13:13:10|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|0
1623158020000|2021-06-08 13:13:40|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|4254.36|0
1623158030000|2021-06-08 13:13:50|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|4253.12|0
1623158060000|2021-06-08 13:14:20|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|4252.87|0
1623158200000|2021-06-08 13:16:40|4255.35|4255.35|4255.35|4255.35|4255.35|4255.35|4255.35|4255.35|0
1623158210000|2021-06-08 13:16:50|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|4255.6|0
1623158260000|2021-06-08 13:17:40|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|0
1623158290000|2021-06-08 13:18:10|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|4258.08|0
1623158340000|2021-06-08 13:19:00|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|4259.32|0
1623158390000|2021-06-08 13:19:50|4259.49|4259.49|4257.01|4257.01|4259.49|4259.49|4257.01|4257.01|0
1623158470000|2021-06-08 13:21:10|4256.76|4256.76|4256.76|4256.76|4256.76|4256.76|4256.76|4256.76|0
1623158480000|2021-06-08 13:21:20|4257.27|4257.27|4257.27|4257.27|4257.27|4257.27|4257.27|4257.27|0
1623158540000|2021-06-08 13:22:20|4257.01|4257.01|4256.76|4256.76|4257.01|4257.01|4255.77|4255.77|0
1623158550000|2021-06-08 13:22:30|4255.52|4255.52|4255.52|4255.52|4255.52|4255.52|4255.52|4255.52|0
1623158650000|2021-06-08 13:24:10|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|0
1623158690000|2021-06-08 13:24:50|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|4255.18|0
1623158710000|2021-06-08 13:25:10|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|4255.01|0
1623158740000|2021-06-08 13:25:40|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|4254.84|0
1623158810000|2021-06-08 13:26:50|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|0
1623158820000|2021-06-08 13:27:00|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|4257.32|0
1623158870000|2021-06-08 13:27:50|4258.56|4258.56|4258.56|4258.56|4258.56|4258.56|4258.56|4258.56|0
1623158960000|2021-06-08 13:29:20|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|4256.08|0
1623159010000|2021-06-08 13:30:10|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|0
1623159020000|2021-06-08 13:30:20|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|4256.84|0
1623159060000|2021-06-08 13:31:00|4256.59|4256.59|4256.59|4256.59|4256.59|4256.59|4256.59|4256.59|0
1623159070000|2021-06-08 13:31:10|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|0
1623159080000|2021-06-08 13:31:20|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|4257.57|0
1623159120000|2021-06-08 13:32:00|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|4256.33|0
1623159160000|2021-06-08 13:32:40|4255.09|4255.09|4254.59|4254.59|4255.09|4255.09|4254.59|4254.59|0
1623159170000|2021-06-08 13:32:50|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|4253.35|0
1623159180000|2021-06-08 13:33:00|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|4252.11|0
1623159230000|2021-06-08 13:33:50|4250.87|4250.87|4250.87|4250.87|4250.87|4250.87|4250.87|4250.87|0
1623159250000|2021-06-08 13:34:10|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|4249.63|0
1623159280000|2021-06-08 13:34:40|4248.39|4248.39|4248.39|4248.39|4248.39|4248.39|4248.39|4248.39|0
1623159350000|2021-06-08 13:35:50|4248.14|4248.14|4248.39|4248.39|4248.39|4248.39|4247.63|4247.63|0
1623159370000|2021-06-08 13:36:10|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|4248.14|0
1623159380000|2021-06-08 13:36:20|4246.9|4246.9|4246.9|4246.9|4246.9|4246.9|4246.9|4246.9|0
1623159410000|2021-06-08 13:36:50|4247.15|4247.15|4247.4|4247.4|4247.4|4247.4|4247.15|4247.15|0
1623159440000|2021-06-08 13:37:20|4248.64|4248.64|4249.88|4249.88|4249.88|4249.88|4248.64|4248.64|0
1623159450000|2021-06-08 13:37:30|4250.05|4250.05|4250.05|4250.05|4250.05|4250.05|4250.05|4250.05|0
1623159570000|2021-06-08 13:39:30|4249.8|4249.8|4249.8|4249.8|4249.8|4249.8|4249.8|4249.8|0
1623159590000|2021-06-08 13:39:50|4249.54|4249.54|4249.54|4249.54|4249.54|4249.54|4249.54|4249.54|0
1623159600000|2021-06-08 13:40:00|4247.07|4247.07|4247.07|4247.07|4247.07|4247.07|4247.07|4247.07|0
1623159610000|2021-06-08 13:40:10|4245.83|4245.83|4247.07|4247.07|4247.07|4247.07|4245.83|4245.83|0
1623159640000|2021-06-08 13:40:40|4245.83|4245.83|4245.83|4245.83|4245.83|4245.83|4245.83|4245.83|0
1623159670000|2021-06-08 13:41:10|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|4244.59|0
1623159680000|2021-06-08 13:41:20|4243.35|4243.35|4243.18|4243.18|4243.35|4243.35|4243.18|4243.18|0
1623159690000|2021-06-08 13:41:30|4242.92|4242.92|4242.42|4242.42|4242.92|4242.92|4242.42|4242.42|0
1623159700000|2021-06-08 13:41:40|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|4241.18|0
1623159710000|2021-06-08 13:41:50|4239.94|4239.94|4239.94|4239.94|4239.94|4239.94|4239.94|4239.94|0
1623159720000|2021-06-08 13:42:00|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|4242.42|0
1623159820000|2021-06-08 13:43:40|4242.16|4242.16|4242.16|4242.16|4242.16|4242.16|4242.16|4242.16|0
1623159850000|2021-06-08 13:44:10|4242.67|4242.67|4242.92|4242.92|4242.92|4242.92|4242.67|4242.67|0
1623159900000|2021-06-08 13:45:00|4242.75|4242.75|4242.75|4242.75|4242.75|4242.75|4242.75|4242.75|0
1623160050000|2021-06-08 13:47:30|4241.51|4241.51|4240.27|4240.27|4241.51|4241.51|4240.27|4240.27|0
1623160060000|2021-06-08 13:47:40|4240.02|4240.02|4240.02|4240.02|4240.02|4240.02|4240.02|4240.02|0
1623160070000|2021-06-08 13:47:50|4238.78|4238.78|4238.78|4238.78|4238.78|4238.78|4238.78|4238.78|0
1623160090000|2021-06-08 13:48:10|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|4238.53|0
1623160170000|2021-06-08 13:49:30|4237.29|4237.29|4237.29|4237.29|4237.29|4237.29|4237.29|4237.29|0
1623160180000|2021-06-08 13:49:40|4236.05|4236.05|4236.05|4236.05|4236.05|4236.05|4236.05|4236.05|0
1623160260000|2021-06-08 13:51:00|4236.3|4236.3|4236.3|4236.3|4236.3|4236.3|4236.3|4236.3|0
1623160340000|2021-06-08 13:52:20|4235.06|4235.06|4233.82|4233.82|4235.06|4235.06|4233.82|4233.82|0
1623160380000|2021-06-08 13:53:00|4233.57|4233.57|4232.33|4232.33|4233.57|4233.57|4232.33|4232.33|0
1623160400000|2021-06-08 13:53:20|4233.57|4233.57|4234.81|4234.81|4234.81|4234.81|4233.57|4233.57|0
1623160530000|2021-06-08 13:55:30|4235.06|4235.06|4234.81|4234.81|4235.06|4235.06|4234.81|4234.81|0
1623160590000|2021-06-08 13:56:30|4236.05|4236.05|4236.05|4236.05|4236.05|4236.05|4236.05|4236.05|0
1623160600000|2021-06-08 13:56:40|4234.81|4234.81|4234.81|4234.81|4234.81|4234.81|4234.81|4234.81|0
1623160630000|2021-06-08 13:57:10|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|0
1623160650000|2021-06-08 13:57:30|4233.32|4233.32|4233.32|4233.32|4233.32|4233.32|4233.32|4233.32|0
1623160660000|2021-06-08 13:57:40|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|0
1623160680000|2021-06-08 13:58:00|4234.56|4234.56|4230.84|4230.84|4234.56|4234.56|4230.84|4230.84|0
1623160690000|2021-06-08 13:58:10|4229.6|4229.6|4228.36|4228.36|4229.6|4229.6|4228.36|4228.36|0
1623160710000|2021-06-08 13:58:30|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|0
1623160730000|2021-06-08 13:58:50|4230.58|4230.58|4231.82|4231.82|4233.06|4233.06|4230.58|4230.58|0
1623160760000|2021-06-08 13:59:20|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|0
1623160770000|2021-06-08 13:59:30|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|0
1623160780000|2021-06-08 13:59:40|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|0
1623160790000|2021-06-08 13:59:50|4230.11|4230.11|4230.11|4230.11|4230.11|4230.11|4230.11|4230.11|0
1623160820000|2021-06-08 14:00:20|4230.36|4230.36|4230.19|4230.19|4230.36|4230.36|4230.19|4230.19|0
1623160830000|2021-06-08 14:00:30|4232.67|4232.67|4231.43|4231.43|4232.67|4232.67|4231.43|4231.43|0
1623160840000|2021-06-08 14:00:40|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|4232.67|0
1623160910000|2021-06-08 14:01:50|4232.84|4232.84|4232.84|4232.84|4232.84|4232.84|4232.84|4232.84|0
1623160920000|2021-06-08 14:02:00|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|0
1623160960000|2021-06-08 14:02:40|4235.32|4235.32|4235.32|4235.32|4235.32|4235.32|4235.32|4235.32|0
1623160980000|2021-06-08 14:03:00|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|0
1623160990000|2021-06-08 14:03:10|4236.81|4236.81|4236.81|4236.81|4236.81|4236.81|4236.81|4236.81|0
1623161000000|2021-06-08 14:03:20|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|4235.57|0
1623161010000|2021-06-08 14:03:30|4236.81|4236.81|4236.81|4236.81|4236.81|4236.81|4236.81|4236.81|0
1623161020000|2021-06-08 14:03:40|4237.06|4237.06|4235.83|4235.83|4237.06|4237.06|4235.83|4235.83|0
1623161050000|2021-06-08 14:04:10|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|4234.59|0
1623161060000|2021-06-08 14:04:20|4233.35|4233.35|4232.11|4232.11|4233.35|4233.35|4232.11|4232.11|0
1623161070000|2021-06-08 14:04:30|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|0
1623161160000|2021-06-08 14:06:00|4231.12|4231.12|4231.12|4231.12|4231.12|4231.12|4231.12|4231.12|0
1623161200000|2021-06-08 14:06:40|4230.95|4230.95|4231.21|4231.21|4231.21|4231.21|4230.95|4230.95|0
1623161260000|2021-06-08 14:07:40|4232.45|4232.45|4234.92|4234.92|4234.92|4234.92|4232.45|4232.45|0
1623161270000|2021-06-08 14:07:50|4236.16|4236.16|4236.16|4236.16|4236.16|4236.16|4236.16|4236.16|0
1623161310000|2021-06-08 14:08:30|4234.92|4234.92|4233.68|4233.68|4234.92|4234.92|4233.68|4233.68|0
1623161340000|2021-06-08 14:09:00|4233.43|4233.43|4234.67|4234.67|4234.67|4234.67|4233.43|4233.43|0
1623161500000|2021-06-08 14:11:40|4235.91|4235.91|4235.91|4235.91|4235.91|4235.91|4235.91|4235.91|0
1623161520000|2021-06-08 14:12:00|4236.08|4236.08|4236.08|4236.08|4236.08|4236.08|4236.08|4236.08|0
1623161630000|2021-06-08 14:13:50|4235.83|4235.83|4235.83|4235.83|4235.83|4235.83|4235.83|4235.83|0
1623161690000|2021-06-08 14:14:50|4236.08|4236.08|4236.33|4236.33|4236.33|4236.33|4236.08|4236.08|0
1623161700000|2021-06-08 14:15:00|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|4236.84|0
1623161710000|2021-06-08 14:15:10|4236.59|4236.59|4236.59|4236.59|4236.59|4236.59|4236.59|4236.59|0
1623161730000|2021-06-08 14:15:30|4235.35|4235.35|4235.35|4235.35|4235.35|4235.35|4235.35|4235.35|0
1623161750000|2021-06-08 14:15:50|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|4235.09|0
1623161760000|2021-06-08 14:16:00|4233.85|4233.85|4232.62|4232.62|4233.85|4233.85|4232.62|4232.62|0
1623161770000|2021-06-08 14:16:10|4232.36|4232.36|4232.36|4232.36|4232.36|4232.36|4232.36|4232.36|0
1623161850000|2021-06-08 14:17:30|4233.6|4233.6|4232.36|4232.36|4233.6|4233.6|4232.36|4232.36|0
1623161900000|2021-06-08 14:18:20|4232.19|4232.19|4232.19|4232.19|4232.19|4232.19|4232.19|4232.19|0
1623161940000|2021-06-08 14:19:00|4233.43|4233.43|4232.19|4232.19|4233.43|4233.43|4232.19|4232.19|0
1623161960000|2021-06-08 14:19:20|4231.94|4231.94|4231.68|4231.68|4231.94|4231.94|4231.68|4231.68|0
1623162000000|2021-06-08 14:20:00|4230.44|4230.44|4230.44|4230.44|4230.44|4230.44|4230.44|4230.44|0
1623162010000|2021-06-08 14:20:10|4230.19|4230.19|4230.19|4230.19|4230.19|4230.19|4230.19|4230.19|0
1623162030000|2021-06-08 14:20:30|4230.36|4230.36|4230.36|4230.36|4230.36|4230.36|4230.36|4230.36|0
1623162150000|2021-06-08 14:22:30|4229.12|4229.12|4227.88|4227.88|4229.12|4229.12|4227.88|4227.88|0
1623162180000|2021-06-08 14:23:00|4226.64|4226.64|4229.12|4229.12|4230.36|4230.36|4226.64|4226.64|0
1623162190000|2021-06-08 14:23:10|4229.37|4229.37|4229.63|4229.63|4229.63|4229.63|4229.37|4229.37|0
1623162250000|2021-06-08 14:24:10|4229.37|4229.37|4229.37|4229.37|4229.37|4229.37|4229.37|4229.37|0
1623162300000|2021-06-08 14:25:00|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|0
1623162310000|2021-06-08 14:25:10|4226.9|4226.9|4225.66|4225.66|4226.9|4226.9|4225.66|4225.66|0
1623162350000|2021-06-08 14:25:50|4226.9|4226.9|4226.9|4226.9|4226.9|4226.9|4226.9|4226.9|0
1623162400000|2021-06-08 14:26:40|4227.15|4227.15|4226.9|4226.9|4227.15|4227.15|4226.9|4226.9|0
1623162420000|2021-06-08 14:27:00|4229.37|4229.37|4230.61|4230.61|4230.61|4230.61|4229.37|4229.37|0
1623162460000|2021-06-08 14:27:40|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|0
1623162570000|2021-06-08 14:29:30|4229.63|4229.63|4230.87|4230.87|4230.87|4230.87|4229.63|4229.63|0
1623162580000|2021-06-08 14:29:40|4230.61|4230.61|4230.61|4230.61|4230.61|4230.61|4230.61|4230.61|0
1623162680000|2021-06-08 14:31:20|4231.85|4231.85|4229.37|4229.37|4231.85|4231.85|4229.37|4229.37|0
1623162700000|2021-06-08 14:31:40|4229.2|4229.2|4229.2|4229.2|4229.2|4229.2|4229.2|4229.2|0
1623162720000|2021-06-08 14:32:00|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|0
1623162800000|2021-06-08 14:33:20|4230.62|4230.62|4230.62|4230.62|4230.62|4230.62|4230.62|4230.62|0
1623162820000|2021-06-08 14:33:40|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|0
1623162860000|2021-06-08 14:34:20|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|4231.04|0
1623162900000|2021-06-08 14:35:00|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|4230.87|0
1623162920000|2021-06-08 14:35:20|4230.7|4230.7|4230.7|4230.7|4230.7|4230.7|4230.7|4230.7|0
1623162930000|2021-06-08 14:35:30|4230.87|4230.87|4230.61|4230.61|4230.87|4230.87|4230.61|4230.61|0
1623162970000|2021-06-08 14:36:10|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|4230.79|0
1623162990000|2021-06-08 14:36:30|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|0
1623163000000|2021-06-08 14:36:40|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|0
1623163030000|2021-06-08 14:37:10|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|4229.55|0
1623163050000|2021-06-08 14:37:30|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|4228.31|0
1623163080000|2021-06-08 14:38:00|4227.07|4227.07|4227.07|4227.07|4227.07|4227.07|4227.07|4227.07|0
1623163090000|2021-06-08 14:38:10|4227.32|4227.32|4227.32|4227.32|4227.32|4227.32|4227.32|4227.32|0
1623163100000|2021-06-08 14:38:20|4227.15|4227.15|4225.91|4225.91|4227.15|4227.15|4225.91|4225.91|0
1623163110000|2021-06-08 14:38:30|4224.67|4224.67|4224.42|4224.42|4224.67|4224.67|4224.42|4224.42|0
1623163130000|2021-06-08 14:38:50|4224.59|4224.59|4224.93|4224.93|4224.93|4224.93|4224.59|4224.59|0
1623163140000|2021-06-08 14:39:00|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|0
1623163160000|2021-06-08 14:39:20|4224.93|4224.93|4226.17|4226.17|4226.17|4226.17|4224.93|4224.93|0
1623163200000|2021-06-08 14:40:00|4226.34|4226.34|4226.34|4226.34|4226.34|4226.34|4226.34|4226.34|0
1623163230000|2021-06-08 14:40:30|4227.58|4227.58|4228.82|4228.82|4228.82|4228.82|4227.58|4227.58|0
1623163270000|2021-06-08 14:41:10|4230.06|4230.06|4230.06|4230.06|4230.06|4230.06|4230.06|4230.06|0
1623163280000|2021-06-08 14:41:20|4228.82|4228.82|4228.82|4228.82|4228.82|4228.82|4228.82|4228.82|0
1623163300000|2021-06-08 14:41:40|4228.65|4228.65|4228.14|4228.14|4228.65|4228.65|4227.63|4227.63|0
1623163310000|2021-06-08 14:41:50|4228.39|4228.39|4228.39|4228.39|4228.39|4228.39|4228.39|4228.39|0
1623163320000|2021-06-08 14:42:00|4229.63|4229.63|4229.63|4229.63|4229.63|4229.63|4229.63|4229.63|0
1623163420000|2021-06-08 14:43:40|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|0
1623163470000|2021-06-08 14:44:30|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|4228.14|0
1623163510000|2021-06-08 14:45:10|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|4229.38|0
1623163550000|2021-06-08 14:45:50|4229.63|4229.63|4229.63|4229.63|4229.63|4229.63|4229.63|4229.63|0
1623163650000|2021-06-08 14:47:30|4229.38|4229.38|4230.62|4230.62|4230.62|4230.62|4229.38|4229.38|0
1623163690000|2021-06-08 14:48:10|4233.1|4233.1|4231.86|4231.86|4233.1|4233.1|4231.86|4231.86|0
1623163720000|2021-06-08 14:48:40|4230.62|4230.62|4229.38|4229.38|4230.62|4230.62|4229.38|4229.38|0
1623163750000|2021-06-08 14:49:10|4229.72|4229.72|4229.72|4229.72|4229.72|4229.72|4229.72|4229.72|0
1623163780000|2021-06-08 14:49:40|4230.96|4230.96|4230.96|4230.96|4230.96|4230.96|4230.96|4230.96|0
1623163790000|2021-06-08 14:49:50|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|0
1623163800000|2021-06-08 14:50:00|4231.47|4231.47|4231.47|4231.47|4231.47|4231.47|4231.47|4231.47|0
1623163810000|2021-06-08 14:50:10|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|4231.21|0
1623163890000|2021-06-08 14:51:30|4231.04|4231.04|4232.28|4232.28|4232.28|4232.28|4231.04|4231.04|0
1623163900000|2021-06-08 14:51:40|4232.03|4232.03|4232.03|4232.03|4232.03|4232.03|4232.03|4232.03|0
1623163910000|2021-06-08 14:51:50|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|4231.77|0
1623163920000|2021-06-08 14:52:00|4231.6|4231.6|4232.84|4232.84|4232.84|4232.84|4231.6|4231.6|0
1623163930000|2021-06-08 14:52:10|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|4234.08|0
1623163970000|2021-06-08 14:52:50|4233.83|4233.83|4233.83|4233.83|4233.83|4233.83|4233.83|4233.83|0
1623164000000|2021-06-08 14:53:20|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|4233.66|0
1623164010000|2021-06-08 14:53:30|4233.83|4233.83|4229.6|4229.6|4233.83|4233.83|4229.6|4229.6|0
1623164030000|2021-06-08 14:53:50|4229.09|4229.09|4228.84|4228.84|4229.09|4229.09|4228.84|4228.84|0
1623164050000|2021-06-08 14:54:10|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|4229.09|0
1623164070000|2021-06-08 14:54:30|4229.35|4229.35|4229.35|4229.35|4229.35|4229.35|4229.35|4229.35|0
1623164080000|2021-06-08 14:54:40|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|4229.6|0
1623164130000|2021-06-08 14:55:30|4233.32|4233.32|4230.84|4230.84|4233.32|4233.32|4230.84|4230.84|0
1623164370000|2021-06-08 14:59:30|4230.59|4230.59|4230.59|4230.59|4230.59|4230.59|4230.59|4230.59|0
1623164380000|2021-06-08 14:59:40|4231.83|4231.83|4229.35|4229.35|4231.83|4231.83|4229.35|4229.35|0
1623164390000|2021-06-08 14:59:50|4229.52|4229.52|4229.52|4229.52|4229.52|4229.52|4229.52|4229.52|0
1623164400000|2021-06-08 15:00:00|4230.76|4230.76|4231.01|4231.01|4231.01|4231.01|4230.76|4230.76|0
1623164410000|2021-06-08 15:00:10|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|0
1623164430000|2021-06-08 15:00:30|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|4232.08|0
1623164490000|2021-06-08 15:01:30|4233.32|4233.32|4233.32|4233.32|4233.32|4233.32|4233.32|4233.32|0
1623164500000|2021-06-08 15:01:40|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|4233.57|0
1623164540000|2021-06-08 15:02:20|4232.33|4232.33|4232.33|4232.33|4232.33|4232.33|4232.33|4232.33|0
1623164570000|2021-06-08 15:02:50|4232.08|4232.08|4231.91|4231.91|4232.08|4232.08|4231.91|4231.91|0
1623164620000|2021-06-08 15:03:40|4233.15|4233.15|4233.15|4233.15|4233.15|4233.15|4233.15|4233.15|0
1623164690000|2021-06-08 15:04:50|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|0
1623164740000|2021-06-08 15:05:40|4230.67|4230.67|4230.67|4230.67|4231.91|4231.91|4230.67|4230.67|0
1623164830000|2021-06-08 15:07:10|4231.01|4231.01|4231.01|4231.01|4231.01|4231.01|4231.01|4231.01|0
1623164840000|2021-06-08 15:07:20|4231.27|4231.27|4231.27|4231.27|4231.27|4231.27|4231.27|4231.27|0
1623164900000|2021-06-08 15:08:20|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|4230.92|0
1623164910000|2021-06-08 15:08:30|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|4231.18|0
1623164930000|2021-06-08 15:08:50|4231.43|4231.43|4231.43|4231.43|4231.43|4231.43|4231.43|4231.43|0
1623164990000|2021-06-08 15:09:50|4232.67|4232.67|4228.95|4228.95|4232.67|4232.67|4228.95|4228.95|0
1623165010000|2021-06-08 15:10:10|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|4228.7|0
1623165020000|2021-06-08 15:10:20|4228.45|4228.45|4228.45|4228.45|4228.45|4228.45|4228.45|4228.45|0
1623165030000|2021-06-08 15:10:30|4228.62|4228.62|4228.62|4228.62|4228.62|4228.62|4228.62|4228.62|0
1623165070000|2021-06-08 15:11:10|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|4229.86|0
1623165120000|2021-06-08 15:12:00|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|0
1623165130000|2021-06-08 15:12:10|4231.35|4231.35|4231.35|4231.35|4231.35|4231.35|4231.35|4231.35|0
1623165210000|2021-06-08 15:13:30|4231.1|4231.1|4231.1|4231.1|4231.1|4231.1|4229.86|4229.86|0
1623165260000|2021-06-08 15:14:20|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|4230.84|0
1623165270000|2021-06-08 15:14:30|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|0
1623165290000|2021-06-08 15:14:50|4231.91|4231.91|4232.08|4232.08|4232.08|4232.08|4231.91|4231.91|0
1623165300000|2021-06-08 15:15:00|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|4231.91|0
1623165350000|2021-06-08 15:15:50|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|4230.67|0
1623165360000|2021-06-08 15:16:00|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|4229.43|0
1623165410000|2021-06-08 15:16:50|4230.67|4230.67|4228.19|4228.19|4230.67|4230.67|4228.19|4228.19|0
1623165420000|2021-06-08 15:17:00|4228.02|4228.02|4229.21|4229.21|4229.21|4229.21|4228.02|4228.02|0
1623165430000|2021-06-08 15:17:10|4230.45|4230.45|4231.18|4231.18|4231.18|4231.18|4229.94|4229.94|0
1623165450000|2021-06-08 15:17:30|4229.94|4229.94|4228.95|4228.95|4230.19|4230.19|4228.95|4228.95|0
1623165460000|2021-06-08 15:17:40|4227.71|4227.71|4227.71|4227.71|4227.71|4227.71|4227.71|4227.71|0
1623165470000|2021-06-08 15:17:50|4228.95|4228.95|4228.78|4228.78|4229.12|4229.12|4228.78|4228.78|0
1623165490000|2021-06-08 15:18:10|4227.54|4227.54|4227.54|4227.54|4227.54|4227.54|4227.54|4227.54|0
1623165510000|2021-06-08 15:18:30|4227.8|4227.8|4227.8|4227.8|4227.8|4227.8|4227.8|4227.8|0
1623165530000|2021-06-08 15:18:50|4227.54|4227.54|4227.54|4227.54|4227.54|4227.54|4227.54|4227.54|0
1623165580000|2021-06-08 15:19:40|4226.3|4226.3|4225.8|4225.8|4226.3|4226.3|4225.8|4225.8|0
1623165590000|2021-06-08 15:19:50|4225.54|4225.54|4226.05|4226.05|4226.05|4226.05|4225.54|4225.54|0
1623165610000|2021-06-08 15:20:10|4226.22|4226.22|4226.22|4226.22|4226.22|4226.22|4226.22|4226.22|0
1623165620000|2021-06-08 15:20:20|4226.05|4226.05|4226.3|4226.3|4226.3|4226.3|4226.05|4226.05|0
1623165650000|2021-06-08 15:20:50|4226.64|4226.64|4226.47|4226.47|4226.64|4226.64|4226.3|4226.3|0
1623165660000|2021-06-08 15:21:00|4226.82|4226.82|4226.99|4226.99|4226.99|4226.99|4226.82|4226.82|0
1623165680000|2021-06-08 15:21:20|4226.82|4226.82|4226.82|4226.82|4226.82|4226.82|4226.82|4226.82|0
1623165730000|2021-06-08 15:22:10|4227.07|4227.07|4227.07|4227.07|4227.33|4227.33|4227.07|4227.07|0
1623165750000|2021-06-08 15:22:30|4226.9|4226.9|4225.66|4225.66|4226.9|4226.9|4225.66|4225.66|0
1623165760000|2021-06-08 15:22:40|4225.92|4225.92|4225.74|4225.74|4225.92|4225.92|4225.74|4225.74|0
1623165770000|2021-06-08 15:22:50|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|4225.92|0
1623165790000|2021-06-08 15:23:10|4225.74|4225.74|4225.74|4225.74|4225.74|4225.74|4225.74|4225.74|0
1623165810000|2021-06-08 15:23:30|4224.51|4224.51|4224.51|4224.51|4224.51|4224.51|4224.51|4224.51|0
1623165830000|2021-06-08 15:23:50|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|4224.76|0
1623165850000|2021-06-08 15:24:10|4226|4226|4226|4226|4226|4226|4226|4226|0
1623165900000|2021-06-08 15:25:00|4226.25|4226.25|4226.25|4226.25|4226.25|4226.25|4226.25|4226.25|0
1623165910000|2021-06-08 15:25:10|4225.01|4225.01|4227.49|4227.49|4227.49|4227.49|4225.01|4225.01|0
1623165950000|2021-06-08 15:25:50|4227.24|4227.24|4227.24|4227.24|4227.24|4227.24|4227.24|4227.24|0
1623166000000|2021-06-08 15:26:40|4227.58|4227.58|4227.58|4227.58|4227.58|4227.58|4227.58|4227.58|0
1623166010000|2021-06-08 15:26:50|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|4227.83|0
1623166030000|2021-06-08 15:27:10|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|4228.09|0
1623166050000|2021-06-08 15:27:30|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|0
1623166070000|2021-06-08 15:27:50|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|0
1623166080000|2021-06-08 15:28:00|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|0
1623166090000|2021-06-08 15:28:10|4229.07|4229.07|4229.07|4229.07|4229.07|4229.07|4229.07|4229.07|0
1623166100000|2021-06-08 15:28:20|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|4229.33|0
1623166110000|2021-06-08 15:28:30|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|4229.58|0
1623166120000|2021-06-08 15:28:40|4228.34|4228.34|4228.34|4228.34|4228.34|4228.34|4228.34|4228.34|0
1623166140000|2021-06-08 15:29:00|4227.1|4227.1|4228.26|4228.26|4228.51|4228.51|4227.1|4227.1|0
1623166160000|2021-06-08 15:29:20|4228.51|4228.51|4228.51|4228.51|4228.51|4228.51|4228.51|4228.51|0
1623166180000|2021-06-08 15:29:40|4227.27|4227.27|4228.51|4228.51|4228.51|4228.51|4227.27|4227.27|0
1623166190000|2021-06-08 15:29:50|4228.26|4228.26|4228.08|4228.08|4228.51|4228.51|4226.85|4226.85|0
1623222920000|2021-06-09 07:15:20|4206.94|4206.94|4208.18|4208.18|4208.18|4208.18|4206.94|4206.94|0
1623222950000|2021-06-09 07:15:50|4206.94|4206.94|4206.94|4206.94|4206.94|4206.94|4206.94|4206.94|0
1623222960000|2021-06-09 07:16:00|4205.7|4205.7|4204.94|4204.94|4205.7|4205.7|4204.94|4204.94|0
1623222980000|2021-06-09 07:16:20|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|0
1623222990000|2021-06-09 07:16:30|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|4204.94|0
1623223020000|2021-06-09 07:17:00|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|0
1623223060000|2021-06-09 07:17:40|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|4202.46|0
1623223070000|2021-06-09 07:17:50|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|4203.7|0
1623223080000|2021-06-09 07:18:00|4202.94|4202.94|4202.94|4202.94|4202.94|4202.94|4202.94|4202.94|0
1623223130000|2021-06-09 07:18:50|4202.77|4202.77|4203.75|4203.75|4203.75|4203.75|4202.26|4202.26|0
1623223140000|2021-06-09 07:19:00|4204.99|4204.99|4204.99|4204.99|4204.99|4204.99|4204.99|4204.99|0
1623223160000|2021-06-09 07:19:20|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|4204.23|0
1623223200000|2021-06-09 07:20:00|4205.47|4205.47|4206.71|4206.71|4206.71|4206.71|4205.47|4205.47|0
1623223210000|2021-06-09 07:20:10|4205.47|4205.47|4205.47|4205.47|4205.47|4205.47|4205.47|4205.47|0
1623223270000|2021-06-09 07:21:10|4207.95|4207.95|4207.95|4207.95|4207.95|4207.95|4207.95|4207.95|0
1623223380000|2021-06-09 07:23:00|4206.71|4206.71|4208.2|4208.2|4208.2|4208.2|4206.71|4206.71|0
1623223390000|2021-06-09 07:23:10|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|0
1623223450000|2021-06-09 07:24:10|4205.98|4205.98|4205.72|4205.72|4205.98|4205.98|4205.72|4205.72|0
1623223460000|2021-06-09 07:24:20|4205.22|4205.22|4205.22|4205.22|4205.22|4205.22|4205.22|4205.22|0
1623223500000|2021-06-09 07:25:00|4205.72|4205.72|4206.96|4206.96|4206.96|4206.96|4205.72|4205.72|0
1623223550000|2021-06-09 07:25:50|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|4205.72|0
1623223630000|2021-06-09 07:27:10|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|0
1623223690000|2021-06-09 07:28:10|4200.77|4200.77|4202.01|4202.01|4202.26|4202.26|4200.77|4200.77|0
1623223710000|2021-06-09 07:28:30|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|0
1623223720000|2021-06-09 07:28:40|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|4204.48|0
1623223790000|2021-06-09 07:29:50|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|4203.25|0
1623223800000|2021-06-09 07:30:00|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|4202.01|0
1623223820000|2021-06-09 07:30:20|4201.84|4201.84|4201.67|4201.67|4201.84|4201.84|4201.67|4201.67|0
1623223880000|2021-06-09 07:31:20|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|0
1623223910000|2021-06-09 07:31:50|4199.92|4199.92|4201.16|4201.16|4201.16|4201.16|4199.92|4199.92|0
1623223920000|2021-06-09 07:32:00|4198.68|4198.68|4198.68|4198.68|4198.68|4198.68|4198.68|4198.68|0
1623223930000|2021-06-09 07:32:10|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|4199.92|0
1623223940000|2021-06-09 07:32:20|4201.16|4201.16|4201.41|4201.41|4201.41|4201.41|4201.16|4201.16|0
1623223960000|2021-06-09 07:32:40|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|0
1623223980000|2021-06-09 07:33:00|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|0
1623223990000|2021-06-09 07:33:10|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|4202.74|0
1623224020000|2021-06-09 07:33:40|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|4202.91|0
1623224060000|2021-06-09 07:34:20|4203.41|4203.41|4202.91|4202.91|4203.41|4203.41|4202.91|4202.91|0
1623224090000|2021-06-09 07:34:50|4200.43|4200.43|4200.43|4200.43|4200.43|4200.43|4200.43|4200.43|0
1623224100000|2021-06-09 07:35:00|4201.67|4201.67|4202.17|4202.17|4202.17|4202.17|4201.67|4201.67|0
1623224130000|2021-06-09 07:35:30|4201.92|4201.92|4201.92|4201.92|4201.92|4201.92|4201.92|4201.92|0
1623224150000|2021-06-09 07:35:50|4200.68|4200.68|4199.44|4199.44|4200.68|4200.68|4199.44|4199.44|0
1623224160000|2021-06-09 07:36:00|4201.92|4201.92|4201.92|4201.92|4201.92|4201.92|4201.92|4201.92|0
1623224220000|2021-06-09 07:37:00|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|4201.67|0
1623224250000|2021-06-09 07:37:30|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|4201.16|0
1623224320000|2021-06-09 07:38:40|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|0
1623224340000|2021-06-09 07:39:00|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|0
1623224350000|2021-06-09 07:39:10|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|4201.41|0
1623224400000|2021-06-09 07:40:00|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|4200.17|0
1623224420000|2021-06-09 07:40:20|4199.67|4199.67|4199.92|4199.92|4199.92|4199.92|4199.67|4199.67|0
1623224450000|2021-06-09 07:40:50|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|4199.41|0
1623224480000|2021-06-09 07:41:20|4199.16|4199.16|4199.16|4199.16|4199.16|4199.16|4199.16|4199.16|0
1623224490000|2021-06-09 07:41:30|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|4197.92|0
1623224510000|2021-06-09 07:41:50|4196.68|4196.68|4195.19|4195.19|4196.68|4196.68|4193.69|4193.69|0
1623224520000|2021-06-09 07:42:00|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|4197.66|0
1623224550000|2021-06-09 07:42:30|4196.42|4196.42|4196.42|4196.42|4196.42|4196.42|4196.42|4196.42|0
1623224560000|2021-06-09 07:42:40|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|4195.19|0
1623224590000|2021-06-09 07:43:10|4195.44|4195.44|4193.95|4193.95|4195.44|4195.44|4193.95|4193.95|0
1623224600000|2021-06-09 07:43:20|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|4192.71|0
1623224630000|2021-06-09 07:43:50|4190.23|4190.23|4190.23|4190.23|4190.23|4190.23|4190.23|4190.23|0
1623224660000|2021-06-09 07:44:20|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|4188.99|0
1623224670000|2021-06-09 07:44:30|4190.23|4190.23|4190.23|4190.23|4190.23|4190.23|4190.23|4190.23|0
1623224680000|2021-06-09 07:44:40|4189.97|4189.97|4189.97|4189.97|4189.97|4189.97|4189.97|4189.97|0
1623224700000|2021-06-09 07:45:00|4190.48|4190.48|4188.99|4188.99|4190.48|4190.48|4188.99|4188.99|0
1623224710000|2021-06-09 07:45:10|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|0
1623224750000|2021-06-09 07:45:50|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|4189.72|0
1623224760000|2021-06-09 07:46:00|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|0
1623224800000|2021-06-09 07:46:40|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|0
1623224820000|2021-06-09 07:47:00|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|4188.48|0
1623224840000|2021-06-09 07:47:20|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|4187.24|0
1623224890000|2021-06-09 07:48:10|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|4187.07|0
1623224920000|2021-06-09 07:48:40|4187.58|4187.58|4187.58|4187.58|4187.58|4187.58|4187.58|4187.58|0
1623224940000|2021-06-09 07:49:00|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|4186.34|0
1623224960000|2021-06-09 07:49:20|4186.09|4186.09|4186.09|4186.09|4186.09|4186.09|4186.09|4186.09|0
1623225010000|2021-06-09 07:50:10|4185.83|4185.83|4185.83|4185.83|4185.83|4185.83|4185.83|4185.83|0
1623225060000|2021-06-09 07:51:00|4184.59|4184.59|4184.59|4184.59|4184.59|4184.59|4184.59|4184.59|0
1623225070000|2021-06-09 07:51:10|4183.83|4183.83|4183.83|4183.83|4183.83|4183.83|4183.83|4183.83|0
1623225090000|2021-06-09 07:51:30|4183.32|4183.32|4183.32|4183.32|4183.32|4183.32|4183.32|4183.32|0
1623225120000|2021-06-09 07:52:00|4182.08|4182.08|4182.34|4182.34|4182.34|4182.34|4182.08|4182.08|0
1623225130000|2021-06-09 07:52:10|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|4184.82|0
1623225140000|2021-06-09 07:52:20|4181.1|4181.1|4180.59|4180.59|4181.1|4181.1|4180.59|4180.59|0
1623225180000|2021-06-09 07:53:00|4183.07|4183.07|4181.83|4181.83|4183.07|4183.07|4181.83|4181.83|0
1623225200000|2021-06-09 07:53:20|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|4180.59|0
1623225210000|2021-06-09 07:53:30|4180.34|4180.34|4181.58|4181.58|4181.58|4181.58|4180.34|4180.34|0
1623225230000|2021-06-09 07:53:50|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|4181.32|0
1623225280000|2021-06-09 07:54:40|4180.08|4180.08|4180.08|4180.08|4180.08|4180.08|4180.08|4180.08|0
1623225300000|2021-06-09 07:55:00|4179.83|4179.83|4179.58|4179.58|4179.83|4179.83|4179.32|4179.32|0
1623225360000|2021-06-09 07:56:00|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|4178.34|0
1623225390000|2021-06-09 07:56:30|4178.51|4178.51|4178.51|4178.51|4178.51|4178.51|4178.51|4178.51|0
1623225400000|2021-06-09 07:56:40|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|0
1623225490000|2021-06-09 07:58:10|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|0
1623225530000|2021-06-09 07:58:50|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|4178.48|0
1623225560000|2021-06-09 07:59:20|4176|4176|4177.24|4177.24|4177.24|4177.24|4176|4176|0
1623225580000|2021-06-09 07:59:40|4176|4176|4176|4176|4176|4176|4176|4176|0
1623225600000|2021-06-09 08:00:00|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|0
1623225660000|2021-06-09 08:01:00|4178.73|4178.73|4177.49|4177.49|4178.73|4178.73|4177.49|4177.49|0
1623225700000|2021-06-09 08:01:40|4178.25|4178.25|4178.51|4178.51|4178.51|4178.51|4178.25|4178.25|0
1623225710000|2021-06-09 08:01:50|4178|4178|4178|4178|4178|4178|4178|4178|0
1623225720000|2021-06-09 08:02:00|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|0
1623225730000|2021-06-09 08:02:10|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|0
1623225820000|2021-06-09 08:03:40|4175.01|4175.01|4175.01|4175.01|4175.01|4175.01|4174.5|4174.5|0
1623225830000|2021-06-09 08:03:50|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|0
1623225840000|2021-06-09 08:04:00|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|4175.52|0
1623225850000|2021-06-09 08:04:10|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|0
1623225920000|2021-06-09 08:05:20|4174.53|4174.53|4173.3|4173.3|4174.53|4174.53|4173.3|4173.3|0
1623225940000|2021-06-09 08:05:40|4170.82|4170.82|4170.82|4170.82|4170.82|4170.82|4170.82|4170.82|0
1623225970000|2021-06-09 08:06:10|4170.48|4170.48|4170.48|4170.48|4170.48|4170.48|4170.48|4170.48|0
1623226020000|2021-06-09 08:07:00|4170.31|4170.31|4170.31|4170.31|4170.31|4170.31|4170.31|4170.31|0
1623226040000|2021-06-09 08:07:20|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|4169.07|0
1623226060000|2021-06-09 08:07:40|4170.31|4170.31|4169.07|4169.07|4170.31|4170.31|4169.07|4169.07|0
1623226080000|2021-06-09 08:08:00|4170.31|4170.31|4171.55|4171.55|4171.55|4171.55|4170.31|4170.31|0
1623226090000|2021-06-09 08:08:10|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|0
1623226170000|2021-06-09 08:09:30|4172.53|4172.53|4172.53|4172.53|4172.53|4172.53|4172.53|4172.53|0
1623226180000|2021-06-09 08:09:40|4172.28|4172.28|4172.28|4172.28|4172.28|4172.28|4172.28|4172.28|0
1623226200000|2021-06-09 08:10:00|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|0
1623226220000|2021-06-09 08:10:20|4169.8|4169.8|4171.04|4171.04|4171.04|4171.04|4169.8|4169.8|0
1623226260000|2021-06-09 08:11:00|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|0
1623226280000|2021-06-09 08:11:20|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|4171.04|0
1623226290000|2021-06-09 08:11:30|4171.29|4171.29|4171.55|4171.55|4171.55|4171.55|4171.29|4171.29|0
1623226310000|2021-06-09 08:11:50|4172.79|4172.79|4174.02|4174.02|4174.02|4174.02|4172.79|4172.79|0
1623226340000|2021-06-09 08:12:20|4171.55|4171.55|4172.79|4172.79|4172.79|4172.79|4171.55|4171.55|0
1623226360000|2021-06-09 08:12:40|4172.28|4172.28|4172.28|4172.28|4172.28|4172.28|4172.28|4172.28|0
1623226370000|2021-06-09 08:12:50|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|0
1623226380000|2021-06-09 08:13:00|4172.53|4172.53|4169.54|4169.54|4172.53|4172.53|4169.54|4169.54|0
1623226460000|2021-06-09 08:14:20|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|4170.78|0
1623226470000|2021-06-09 08:14:30|4172.02|4172.02|4173.26|4173.26|4173.26|4173.26|4172.02|4172.02|0
1623226550000|2021-06-09 08:15:50|4173.01|4173.01|4173.01|4173.01|4173.01|4173.01|4173.01|4173.01|0
1623226570000|2021-06-09 08:16:10|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|4175.49|0
1623226590000|2021-06-09 08:16:30|4176.73|4176.73|4176.73|4176.73|4176.73|4176.73|4176.73|4176.73|0
1623226600000|2021-06-09 08:16:40|4175.49|4175.49|4174.25|4174.25|4175.49|4175.49|4174.25|4174.25|0
1623226640000|2021-06-09 08:17:20|4174.5|4174.5|4174.5|4174.5|4174.5|4174.5|4174.5|4174.5|0
1623226700000|2021-06-09 08:18:20|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|4173.99|0
1623226710000|2021-06-09 08:18:30|4174.16|4174.16|4174.16|4174.16|4174.16|4174.16|4174.16|4174.16|0
1623226740000|2021-06-09 08:19:00|4172.92|4172.92|4172.92|4172.92|4172.92|4172.92|4172.92|4172.92|0
1623226760000|2021-06-09 08:19:20|4172.75|4172.75|4172.75|4172.75|4172.75|4172.75|4172.75|4172.75|0
1623226930000|2021-06-09 08:22:10|4173|4173|4173.26|4173.26|4173.26|4173.26|4172.75|4172.75|0
1623226950000|2021-06-09 08:22:30|4173.51|4173.51|4173.77|4173.77|4174.02|4174.02|4173.51|4173.51|0
1623226970000|2021-06-09 08:22:50|4175.01|4175.01|4175.01|4175.01|4175.01|4175.01|4175.01|4175.01|0
1623226990000|2021-06-09 08:23:10|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|4173.77|0
1623227000000|2021-06-09 08:23:20|4174.02|4174.02|4174.27|4174.27|4174.27|4174.27|4174.02|4174.02|0
1623227100000|2021-06-09 08:25:00|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|0
1623227110000|2021-06-09 08:25:10|4174.78|4174.78|4174.53|4174.53|4174.78|4174.78|4174.53|4174.53|0
1623227120000|2021-06-09 08:25:20|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|0
1623227130000|2021-06-09 08:25:30|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|4173.54|0
1623227140000|2021-06-09 08:25:40|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|4173.29|0
1623227180000|2021-06-09 08:26:20|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|4173.04|0
1623227210000|2021-06-09 08:26:50|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|0
1623227220000|2021-06-09 08:27:00|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|0
1623227340000|2021-06-09 08:29:00|4175.26|4175.26|4175.51|4175.51|4175.77|4175.77|4175.26|4175.26|0
1623227360000|2021-06-09 08:29:20|4176.75|4176.75|4176.75|4176.75|4176.75|4176.75|4176.75|4176.75|0
1623227400000|2021-06-09 08:30:00|4174.27|4174.27|4175.51|4175.51|4175.51|4175.51|4174.27|4174.27|0
1623227410000|2021-06-09 08:30:10|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|0
1623227580000|2021-06-09 08:33:00|4175.51|4175.51|4175.77|4175.77|4175.77|4175.77|4175.51|4175.51|0
1623227600000|2021-06-09 08:33:20|4176.28|4176.28|4176.28|4176.28|4176.28|4176.28|4176.28|4176.28|0
1623227640000|2021-06-09 08:34:00|4176.53|4176.53|4176.53|4176.53|4176.53|4176.53|4176.53|4176.53|0
1623227650000|2021-06-09 08:34:10|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|4177.77|0
1623227730000|2021-06-09 08:35:30|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|0
1623227780000|2021-06-09 08:36:20|4179.26|4179.26|4180.5|4180.5|4180.5|4180.5|4179.26|4179.26|0
1623227790000|2021-06-09 08:36:30|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|4181.74|0
1623227820000|2021-06-09 08:37:00|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|0
1623227830000|2021-06-09 08:37:10|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|0
1623227850000|2021-06-09 08:37:30|4179.52|4179.52|4178.28|4178.28|4179.52|4179.52|4178.28|4178.28|0
1623227860000|2021-06-09 08:37:40|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|0
1623227890000|2021-06-09 08:38:10|4179.26|4179.26|4181.74|4181.74|4181.74|4181.74|4179.26|4179.26|0
1623227920000|2021-06-09 08:38:40|4181.99|4181.99|4181.99|4181.99|4181.99|4181.99|4181.99|4181.99|0
1623228010000|2021-06-09 08:40:10|4183.23|4183.23|4183.23|4183.23|4183.23|4183.23|4183.23|4183.23|0
1623228020000|2021-06-09 08:40:20|4182.98|4182.98|4182.73|4182.73|4182.98|4182.98|4182.73|4182.73|0
1623228100000|2021-06-09 08:41:40|4183.96|4183.96|4185.2|4185.2|4185.2|4185.2|4183.96|4183.96|0
1623228120000|2021-06-09 08:42:00|4186.44|4186.44|4186.44|4186.44|4187.68|4187.68|4186.44|4186.44|0
1623228190000|2021-06-09 08:43:10|4185.2|4185.2|4185.2|4185.2|4185.2|4185.2|4185.2|4185.2|0
1623228200000|2021-06-09 08:43:20|4186.44|4186.44|4187.68|4187.68|4187.68|4187.68|4186.44|4186.44|0
1623228210000|2021-06-09 08:43:30|4188.92|4188.92|4188.92|4188.92|4188.92|4188.92|4188.92|4188.92|0
1623228310000|2021-06-09 08:45:10|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|4188.67|0
1623228390000|2021-06-09 08:46:30|4187.43|4187.43|4187.43|4187.43|4187.43|4187.43|4187.43|4187.43|0
1623228450000|2021-06-09 08:47:30|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|4187.68|0
1623228510000|2021-06-09 08:48:30|4187.43|4187.43|4187.68|4187.68|4187.68|4187.68|4187.43|4187.43|0
1623228520000|2021-06-09 08:48:40|4188.19|4188.19|4188.19|4188.19|4188.19|4188.19|4188.19|4188.19|0
1623228530000|2021-06-09 08:48:50|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|4188.44|0
1623228540000|2021-06-09 08:49:00|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|4187.21|0
1623228550000|2021-06-09 08:49:10|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|4187.46|0
1623228570000|2021-06-09 08:49:30|4187.63|4187.63|4186.14|4186.14|4187.63|4187.63|4186.14|4186.14|0
1623228580000|2021-06-09 08:49:40|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|4186.31|0
1623228610000|2021-06-09 08:50:10|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|4186.48|0
1623228700000|2021-06-09 08:51:40|4185.24|4185.24|4186.48|4186.48|4186.48|4186.48|4185.24|4185.24|0
1623228790000|2021-06-09 08:53:10|4186.73|4186.73|4189.72|4189.72|4189.72|4189.72|4186.73|4186.73|0
1623228810000|2021-06-09 08:53:30|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|4190.96|0
1623228890000|2021-06-09 08:54:50|4190.45|4190.45|4190.45|4190.45|4190.45|4190.45|4190.45|4190.45|0
1623228900000|2021-06-09 08:55:00|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|4189.21|0
1623228910000|2021-06-09 08:55:10|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|4189.38|0
1623228920000|2021-06-09 08:55:20|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|0
1623228970000|2021-06-09 08:56:10|4188.78|4188.78|4188.78|4188.78|4188.78|4188.78|4188.53|4188.53|0
1623229030000|2021-06-09 08:57:10|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|4189.04|0
1623229070000|2021-06-09 08:57:50|4189.29|4189.29|4189.55|4189.55|4189.55|4189.55|4189.29|4189.29|0
1623229110000|2021-06-09 08:58:30|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|4189.8|0
1623229160000|2021-06-09 08:59:20|4188.56|4188.56|4188.31|4188.31|4188.56|4188.56|4188.31|4188.31|0
1623229240000|2021-06-09 09:00:40|4188.05|4188.05|4186.31|4186.31|4188.78|4188.78|4186.31|4186.31|0
1623229260000|2021-06-09 09:01:00|4185.07|4185.07|4182.33|4182.33|4185.07|4185.07|4182.33|4182.33|0
1623229360000|2021-06-09 09:02:40|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|4181.1|0
1623229450000|2021-06-09 09:04:10|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|0
1623229500000|2021-06-09 09:05:00|4179.6|4179.6|4179.86|4179.86|4179.86|4179.86|4179.6|4179.6|0
1623229510000|2021-06-09 09:05:10|4179.69|4179.69|4179.69|4179.69|4179.69|4179.69|4179.69|4179.69|0
1623229530000|2021-06-09 09:05:30|4178.45|4178.45|4178.45|4178.45|4178.45|4178.45|4178.45|4178.45|0
1623229650000|2021-06-09 09:07:30|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|4178.19|0
1623229690000|2021-06-09 09:08:10|4177.94|4177.94|4177.94|4177.94|4177.94|4177.94|4177.94|4177.94|0
1623229720000|2021-06-09 09:08:40|4176.7|4176.7|4176.7|4176.7|4176.7|4176.7|4176.7|4176.7|0
1623229740000|2021-06-09 09:09:00|4175.46|4175.46|4174.95|4174.95|4175.46|4175.46|4174.95|4174.95|0
1623229750000|2021-06-09 09:09:10|4173.71|4173.71|4173.71|4173.71|4173.71|4173.71|4173.71|4173.71|0
1623229780000|2021-06-09 09:09:40|4172.95|4172.95|4172.95|4172.95|4172.95|4172.95|4172.95|4172.95|0
1623229820000|2021-06-09 09:10:20|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|4172.7|0
1623229830000|2021-06-09 09:10:30|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|4171.46|0
1623229910000|2021-06-09 09:11:50|4171.97|4171.97|4171.97|4171.97|4171.97|4171.97|4171.97|4171.97|0
1623229930000|2021-06-09 09:12:10|4170.73|4170.73|4170.73|4170.73|4170.73|4170.73|4170.73|4170.73|0
1623229960000|2021-06-09 09:12:40|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|0
1623229970000|2021-06-09 09:12:50|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|0
1623229980000|2021-06-09 09:13:00|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|4168.98|0
1623229990000|2021-06-09 09:13:10|4168.73|4168.73|4169.96|4169.96|4169.96|4169.96|4168.73|4168.73|0
1623230000000|2021-06-09 09:13:20|4168.73|4168.73|4169.96|4169.96|4169.96|4169.96|4168.73|4168.73|0
1623230010000|2021-06-09 09:13:30|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|4170.22|0
1623230070000|2021-06-09 09:14:30|4170.05|4170.05|4170.05|4170.05|4170.05|4170.05|4170.05|4170.05|0
1623230110000|2021-06-09 09:15:10|4169.79|4169.79|4169.79|4169.79|4169.79|4169.79|4169.79|4169.79|0
1623230120000|2021-06-09 09:15:20|4171.03|4171.03|4173.51|4173.51|4173.51|4173.51|4171.03|4171.03|0
1623230150000|2021-06-09 09:15:50|4174.75|4174.75|4174.75|4174.75|4174.75|4174.75|4174.75|4174.75|0
1623230180000|2021-06-09 09:16:20|4175.26|4175.26|4175.77|4175.77|4175.77|4175.77|4175.26|4175.26|0
1623230190000|2021-06-09 09:16:30|4177|4177|4177|4177|4177|4177|4177|4177|0
1623230220000|2021-06-09 09:17:00|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|4175.77|0
1623230230000|2021-06-09 09:17:10|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|0
1623230270000|2021-06-09 09:17:50|4173.29|4173.29|4174.53|4174.53|4174.53|4174.53|4173.29|4173.29|0
1623230300000|2021-06-09 09:18:20|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|4174.02|0
1623230320000|2021-06-09 09:18:40|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|4172.78|0
1623230350000|2021-06-09 09:19:10|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|4175.26|0
1623230370000|2021-06-09 09:19:30|4176.5|4176.5|4176.5|4176.5|4176.5|4176.5|4176.5|4176.5|0
1623230390000|2021-06-09 09:19:50|4176.75|4176.75|4177|4177|4177|4177|4176.75|4176.75|0
1623230480000|2021-06-09 09:21:20|4177.26|4177.26|4177.77|4177.77|4177.77|4177.77|4177.26|4177.26|0
1623230490000|2021-06-09 09:21:30|4179.01|4179.01|4179.01|4179.01|4179.01|4179.01|4179.01|4179.01|0
1623230520000|2021-06-09 09:22:00|4178.75|4178.75|4178.75|4178.75|4178.75|4178.75|4178.75|4178.75|0
1623230600000|2021-06-09 09:23:20|4178.5|4178.5|4178.5|4178.5|4178.5|4178.5|4178.5|4178.5|0
1623230680000|2021-06-09 09:24:40|4178.24|4178.24|4178.24|4178.24|4178.24|4178.24|4178.24|4178.24|0
1623230810000|2021-06-09 09:26:50|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|4177.74|0
1623230860000|2021-06-09 09:27:40|4176.72|4176.72|4176.72|4176.72|4176.72|4176.72|4176.72|4176.72|0
1623231050000|2021-06-09 09:30:50|4176.97|4176.97|4176.47|4176.47|4176.97|4176.97|4176.47|4176.47|0
1623231060000|2021-06-09 09:31:00|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|4176.21|0
1623231080000|2021-06-09 09:31:20|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|0
1623231090000|2021-06-09 09:31:30|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|0
1623231100000|2021-06-09 09:31:40|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|4175.96|0
1623231110000|2021-06-09 09:31:50|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|4175.7|0
1623231120000|2021-06-09 09:32:00|4175.45|4175.45|4175.45|4175.45|4175.45|4175.45|4175.45|4175.45|0
1623231130000|2021-06-09 09:32:10|4176.69|4176.69|4175.45|4175.45|4176.69|4176.69|4175.45|4175.45|0
1623231250000|2021-06-09 09:34:10|4174.21|4174.21|4174.21|4174.21|4174.21|4174.21|4174.21|4174.21|0
1623231310000|2021-06-09 09:35:10|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|4174.47|0
1623231320000|2021-06-09 09:35:20|4176.94|4176.94|4176.94|4176.94|4176.94|4176.94|4176.94|4176.94|0
1623231330000|2021-06-09 09:35:30|4178.18|4178.18|4178.18|4178.18|4178.18|4178.18|4178.18|4178.18|0
1623231370000|2021-06-09 09:36:10|4176.94|4176.94|4175.7|4175.7|4176.94|4176.94|4175.7|4175.7|0
1623231450000|2021-06-09 09:37:30|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|4175.36|0
1623231490000|2021-06-09 09:38:10|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|0
1623231500000|2021-06-09 09:38:20|4173.62|4173.62|4173.11|4173.11|4173.62|4173.62|4173.11|4173.11|0
1623231540000|2021-06-09 09:39:00|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|4173.36|0
1623231630000|2021-06-09 09:40:30|4173.62|4173.62|4173.62|4173.62|4173.62|4173.62|4173.62|4173.62|0
1623231650000|2021-06-09 09:40:50|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|0
1623231710000|2021-06-09 09:41:50|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|4174.13|0
1623231830000|2021-06-09 09:43:50|4174.63|4174.63|4174.63|4174.63|4174.63|4174.63|4174.63|4174.63|0
1623231840000|2021-06-09 09:44:00|4174.38|4174.38|4174.13|4174.13|4174.38|4174.38|4174.13|4174.13|0
1623231860000|2021-06-09 09:44:20|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|4173.87|0
1623231880000|2021-06-09 09:44:40|4175.11|4175.11|4175.11|4175.11|4175.11|4175.11|4175.11|4175.11|0
1623231920000|2021-06-09 09:45:20|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|4174.86|0
1623231940000|2021-06-09 09:45:40|4173.62|4173.62|4173.36|4173.36|4173.62|4173.62|4173.36|4173.36|0
1623232000000|2021-06-09 09:46:40|4174.6|4174.6|4174.6|4174.6|4174.6|4174.6|4174.6|4174.6|0
1623232040000|2021-06-09 09:47:20|4174.09|4174.09|4173.84|4173.84|4174.09|4174.09|4173.84|4173.84|0
1623232090000|2021-06-09 09:48:10|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|4175.08|0
1623232100000|2021-06-09 09:48:20|4176.32|4176.32|4176.32|4176.32|4176.32|4176.32|4176.32|4176.32|0
1623232110000|2021-06-09 09:48:30|4177.56|4177.56|4177.81|4177.81|4177.81|4177.81|4177.56|4177.56|0
1623232170000|2021-06-09 09:49:30|4178.07|4178.07|4178.57|4178.57|4178.57|4178.57|4178.07|4178.07|0
1623232200000|2021-06-09 09:50:00|4179.81|4179.81|4179.81|4179.81|4179.81|4179.81|4179.81|4179.81|0
1623232290000|2021-06-09 09:51:30|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|0
1623232320000|2021-06-09 09:52:00|4180.66|4180.66|4180.66|4180.66|4180.66|4180.66|4180.66|4180.66|0
1623232340000|2021-06-09 09:52:20|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|4180.15|0
1623232350000|2021-06-09 09:52:30|4181.39|4181.39|4181.39|4181.39|4181.39|4181.39|4181.39|4181.39|0
1623232360000|2021-06-09 09:52:40|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|4182.63|0
1623232390000|2021-06-09 09:53:10|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|4182.38|0
1623232420000|2021-06-09 09:53:40|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|0
1623232450000|2021-06-09 09:54:10|4181.62|4181.62|4182.86|4182.86|4182.86|4182.86|4181.62|4181.62|0
1623232490000|2021-06-09 09:54:50|4182.6|4182.6|4182.6|4182.6|4182.6|4182.6|4182.6|4182.6|0
1623232530000|2021-06-09 09:55:30|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|4181.36|0
1623232540000|2021-06-09 09:55:40|4181.19|4181.19|4181.19|4181.19|4181.19|4181.19|4181.19|4181.19|0
1623232560000|2021-06-09 09:56:00|4179.95|4179.95|4179.95|4179.95|4179.95|4179.95|4179.95|4179.95|0
1623232600000|2021-06-09 09:56:40|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|4178.71|0
1623232610000|2021-06-09 09:56:50|4178.54|4178.54|4176.07|4176.07|4178.54|4178.54|4176.07|4176.07|0
1623232640000|2021-06-09 09:57:20|4177.3|4177.3|4177.3|4177.3|4177.3|4177.3|4177.3|4177.3|0
1623232650000|2021-06-09 09:57:30|4176.07|4176.07|4176.07|4176.07|4176.07|4176.07|4176.07|4176.07|0
1623232670000|2021-06-09 09:57:50|4177.3|4177.3|4177.3|4177.3|4177.3|4177.3|4177.3|4177.3|0
1623232760000|2021-06-09 09:59:20|4177.56|4177.56|4177.81|4177.81|4177.81|4177.81|4177.3|4177.3|0
1623232850000|2021-06-09 10:00:50|4179.05|4179.05|4180.29|4180.29|4180.29|4180.29|4179.05|4179.05|0
1623232860000|2021-06-09 10:01:00|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|0
1623232870000|2021-06-09 10:01:10|4181.28|4181.28|4181.28|4181.28|4181.28|4181.28|4181.28|4181.28|0
1623232880000|2021-06-09 10:01:20|4180.04|4180.04|4180.04|4180.04|4180.04|4180.04|4180.04|4180.04|0
1623233010000|2021-06-09 10:03:30|4178.8|4178.8|4178.8|4178.8|4178.8|4178.8|4178.8|4178.8|0
1623233060000|2021-06-09 10:04:20|4180.04|4180.04|4180.04|4180.04|4180.04|4180.04|4180.04|4180.04|0
1623233130000|2021-06-09 10:05:30|4179.78|4179.78|4179.78|4179.78|4179.78|4179.78|4179.78|4179.78|0
1623233190000|2021-06-09 10:06:30|4179.53|4179.53|4180.77|4180.77|4180.77|4180.77|4179.53|4179.53|0
1623233200000|2021-06-09 10:06:40|4182.01|4182.01|4180.77|4180.77|4182.01|4182.01|4180.77|4180.77|0
1623233230000|2021-06-09 10:07:10|4179.53|4179.53|4179.53|4179.53|4179.53|4179.53|4179.53|4179.53|0
1623233300000|2021-06-09 10:08:20|4179.28|4179.28|4179.28|4179.28|4179.28|4179.28|4179.28|4179.28|0
1623233360000|2021-06-09 10:09:20|4179.02|4179.02|4178.77|4178.77|4179.02|4179.02|4178.77|4178.77|0
1623233560000|2021-06-09 10:12:40|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|4179.11|0
1623233580000|2021-06-09 10:13:00|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|4178.6|0
1623233610000|2021-06-09 10:13:30|4178.35|4178.35|4178.35|4178.35|4178.35|4178.35|4178.35|4178.35|0
1623233630000|2021-06-09 10:13:50|4179.58|4179.58|4179.58|4179.58|4179.58|4179.58|4179.58|4179.58|0
1623233650000|2021-06-09 10:14:10|4180.82|4180.82|4178.35|4178.35|4180.82|4180.82|4178.35|4178.35|0
1623233700000|2021-06-09 10:15:00|4177.84|4177.84|4177.33|4177.33|4177.84|4177.84|4177.33|4177.33|0
1623233800000|2021-06-09 10:16:40|4178.57|4178.57|4178.82|4178.82|4178.82|4178.82|4178.57|4178.57|0
1623233820000|2021-06-09 10:17:00|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|4178.57|0
1623233920000|2021-06-09 10:18:40|4178.82|4178.82|4178.82|4178.82|4178.82|4178.82|4178.82|4178.82|0
1623234000000|2021-06-09 10:20:00|4179.08|4179.08|4179.08|4179.08|4179.08|4179.08|4179.08|4179.08|0
1623234260000|2021-06-09 10:24:20|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|4177.84|0
1623234280000|2021-06-09 10:24:40|4175.36|4175.36|4175.36|4175.36|4176.6|4176.6|4175.36|4175.36|0
1623234320000|2021-06-09 10:25:20|4175.11|4175.11|4174.6|4174.6|4175.11|4175.11|4174.6|4174.6|0
1623234360000|2021-06-09 10:26:00|4177.08|4177.08|4177.08|4177.08|4177.08|4177.08|4177.08|4177.08|0
1623234550000|2021-06-09 10:29:10|4176.82|4176.82|4176.82|4176.82|4176.82|4176.82|4176.82|4176.82|0
1623234570000|2021-06-09 10:29:30|4176.57|4176.57|4176.57|4176.57|4176.57|4176.57|4176.57|4176.57|0
1623234600000|2021-06-09 10:30:00|4175.33|4175.33|4175.33|4175.33|4175.33|4175.33|4175.33|4175.33|0
1623234680000|2021-06-09 10:31:20|4176.57|4176.57|4176.91|4176.91|4176.91|4176.91|4176.4|4176.4|0
1623234740000|2021-06-09 10:32:20|4178.14|4178.14|4178.14|4178.14|4178.14|4178.14|4178.14|4178.14|0
1623234760000|2021-06-09 10:32:40|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|4179.38|0
1623234770000|2021-06-09 10:32:50|4179.13|4179.13|4179.13|4179.13|4179.13|4179.13|4179.13|4179.13|0
1623234780000|2021-06-09 10:33:00|4180.37|4180.37|4180.37|4180.37|4180.37|4180.37|4180.37|4180.37|0
1623234790000|2021-06-09 10:33:10|4180.62|4180.62|4180.96|4180.96|4180.96|4180.96|4180.62|4180.62|0
1623234810000|2021-06-09 10:33:30|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|4180.71|0
1623234860000|2021-06-09 10:34:20|4180.88|4180.88|4180.37|4180.37|4180.88|4180.88|4180.37|4180.37|0
1623234920000|2021-06-09 10:35:20|4180.62|4180.62|4179.89|4179.89|4180.62|4180.62|4179.38|4179.38|0
1623234980000|2021-06-09 10:36:20|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|0
1623234990000|2021-06-09 10:36:30|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|0
1623235040000|2021-06-09 10:37:20|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|4182.37|0
1623235050000|2021-06-09 10:37:30|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|4181.13|0
1623235170000|2021-06-09 10:39:30|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|4180.88|0
1623235260000|2021-06-09 10:41:00|4180.62|4180.62|4180.62|4180.62|4180.62|4180.62|4180.62|4180.62|0
1623235270000|2021-06-09 10:41:10|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|4181.86|0
1623235300000|2021-06-09 10:41:40|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|4183.1|0
1623235330000|2021-06-09 10:42:10|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|4184.34|0
1623235400000|2021-06-09 10:43:20|4184.09|4184.09|4184.09|4184.09|4184.09|4184.09|4184.09|4184.09|0
1623235440000|2021-06-09 10:44:00|4183.58|4183.58|4183.83|4183.83|4183.83|4183.83|4183.58|4183.58|0
1623235490000|2021-06-09 10:44:50|4184.34|4184.34|4184.68|4184.68|4185.92|4185.92|4184.34|4184.34|0
1623235600000|2021-06-09 10:46:40|4184.94|4184.94|4183.41|4183.41|4184.94|4184.94|4183.41|4183.41|0
1623235610000|2021-06-09 10:46:50|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|4183.24|0
1623235680000|2021-06-09 10:48:00|4183.5|4183.5|4183.75|4183.75|4183.75|4183.75|4183.5|4183.5|0
1623235690000|2021-06-09 10:48:10|4184.99|4184.99|4184.99|4184.99|4184.99|4184.99|4184.99|4184.99|0
1623235810000|2021-06-09 10:50:10|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|4183.75|0
1623235820000|2021-06-09 10:50:20|4183.24|4183.24|4182.99|4182.99|4183.24|4183.24|4182.99|4182.99|0
1623235920000|2021-06-09 10:52:00|4181.75|4181.75|4181.75|4181.75|4181.75|4181.75|4181.75|4181.75|0
1623235940000|2021-06-09 10:52:20|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|4181.5|0
1623235950000|2021-06-09 10:52:30|4181.24|4181.24|4181.24|4181.24|4181.24|4181.24|4181.24|4181.24|0
1623236030000|2021-06-09 10:53:50|4180.99|4180.99|4180.99|4180.99|4180.99|4180.99|4180.99|4180.99|0
1623236040000|2021-06-09 10:54:00|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|4180.73|0
1623236160000|2021-06-09 10:56:00|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|0
1623236240000|2021-06-09 10:57:20|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|0
1623236300000|2021-06-09 10:58:20|4179.5|4179.5|4178.26|4178.26|4179.5|4179.5|4178.26|4178.26|0
1623236310000|2021-06-09 10:58:30|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|4179.5|0
1623236330000|2021-06-09 10:58:50|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|0
1623236340000|2021-06-09 10:59:00|4178|4178|4177.49|4177.49|4178.26|4178.26|4177.49|4177.49|0
1623236370000|2021-06-09 10:59:30|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|0
1623236440000|2021-06-09 11:00:40|4177.49|4177.49|4177.49|4177.49|4177.49|4177.49|4177.49|4177.49|0
1623236470000|2021-06-09 11:01:10|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|4177.24|0
1623236530000|2021-06-09 11:02:10|4177.49|4177.49|4177.75|4177.75|4177.75|4177.75|4177.49|4177.49|0
1623236540000|2021-06-09 11:02:20|4178|4178|4178|4178|4178|4178|4178|4178|0
1623236620000|2021-06-09 11:03:40|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|4178.26|0
1623236630000|2021-06-09 11:03:50|4178|4178|4178|4178|4178|4178|4178|4178|0
1623236700000|2021-06-09 11:05:00|4177.49|4177.49|4177.49|4177.49|4177.49|4177.49|4177.49|4177.49|0
1623236790000|2021-06-09 11:06:30|4176.25|4176.25|4176|4176|4176.25|4176.25|4176|4176|0
1623236840000|2021-06-09 11:07:20|4175.75|4175.75|4176.99|4176.99|4176.99|4176.99|4175.75|4175.75|0
1623236860000|2021-06-09 11:07:40|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|0
1623236880000|2021-06-09 11:08:00|4176|4176|4177.49|4177.49|4177.49|4177.49|4176|4176|0
1623236920000|2021-06-09 11:08:40|4177.75|4177.75|4177.75|4177.75|4177.75|4177.75|4177.75|4177.75|0
1623236940000|2021-06-09 11:09:00|4176.51|4176.51|4176.51|4176.51|4176.51|4176.51|4176.51|4176.51|0
1623237000000|2021-06-09 11:10:00|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|4176.76|0
1623237060000|2021-06-09 11:11:00|4178|4178|4178|4178|4178|4178|4178|4178|0
1623237110000|2021-06-09 11:11:50|4178.26|4178.26|4177.75|4177.75|4178.26|4178.26|4177.75|4177.75|0
1623237250000|2021-06-09 11:14:10|4176.51|4176.51|4176.51|4176.51|4176.51|4176.51|4176.51|4176.51|0
1623237300000|2021-06-09 11:15:00|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|4176.25|0
1623237310000|2021-06-09 11:15:10|4176.51|4176.51|4176.51|4176.51|4176.51|4176.51|4176.51|4176.51|0
1623237380000|2021-06-09 11:16:20|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|4175.27|0
1623237460000|2021-06-09 11:17:40|4175.02|4175.02|4173.78|4173.78|4175.02|4175.02|4173.78|4173.78|0
1623237500000|2021-06-09 11:18:20|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|0
1623237570000|2021-06-09 11:19:30|4173.78|4173.78|4174.03|4174.03|4174.03|4174.03|4173.78|4173.78|0
1623237580000|2021-06-09 11:19:40|4173.78|4173.78|4174.03|4174.03|4174.03|4174.03|4173.78|4173.78|0
1623237590000|2021-06-09 11:19:50|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|4172.79|0
1623237700000|2021-06-09 11:21:40|4172.62|4172.62|4172.62|4172.62|4172.62|4172.62|4172.62|4172.62|0
1623237720000|2021-06-09 11:22:00|4171.38|4171.38|4171.38|4171.38|4171.38|4171.38|4171.38|4171.38|0
1623237730000|2021-06-09 11:22:10|4172.62|4172.62|4173.86|4173.86|4173.86|4173.86|4172.62|4172.62|0
1623237750000|2021-06-09 11:22:30|4172.62|4172.62|4172.62|4172.62|4172.62|4172.62|4172.62|4172.62|0
1623237760000|2021-06-09 11:22:40|4172.37|4172.37|4172.37|4172.37|4172.37|4172.37|4172.37|4172.37|0
1623237780000|2021-06-09 11:23:00|4172.11|4172.11|4172.11|4172.11|4172.11|4172.11|4172.11|4172.11|0
1623237810000|2021-06-09 11:23:30|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|4171.86|0
1623237830000|2021-06-09 11:23:50|4173.1|4173.1|4173.1|4173.1|4173.1|4173.1|4173.1|4173.1|0
1623237870000|2021-06-09 11:24:30|4171.86|4171.86|4171.61|4171.61|4171.86|4171.86|4171.61|4171.61|0
1623237920000|2021-06-09 11:25:20|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|4172.84|0
1623237980000|2021-06-09 11:26:20|4172.34|4172.34|4172.34|4172.34|4172.34|4172.34|4172.34|4172.34|0
1623238000000|2021-06-09 11:26:40|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|0
1623238040000|2021-06-09 11:27:20|4171.35|4171.35|4171.35|4171.35|4171.35|4171.35|4171.35|4171.35|0
1623238100000|2021-06-09 11:28:20|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|4171.1|0
1623238180000|2021-06-09 11:29:40|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|0
1623238270000|2021-06-09 11:31:10|4168.62|4168.62|4168.62|4168.62|4168.62|4168.62|4168.62|4168.62|0
1623238280000|2021-06-09 11:31:20|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|4168.87|0
1623238360000|2021-06-09 11:32:40|4170.11|4170.11|4170.11|4170.11|4170.11|4170.11|4170.11|4170.11|0
1623238370000|2021-06-09 11:32:50|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|4169.86|0
1623238440000|2021-06-09 11:34:00|4169.35|4169.35|4169.6|4169.6|4169.6|4169.6|4169.35|4169.35|0
1623238470000|2021-06-09 11:34:30|4169.35|4169.35|4169.35|4169.35|4169.35|4169.35|4169.35|4169.35|0
1623238580000|2021-06-09 11:36:20|4169.52|4169.52|4169.52|4169.52|4169.52|4169.52|4169.52|4169.52|0
1623238590000|2021-06-09 11:36:30|4169.77|4169.77|4168.25|4168.25|4169.77|4169.77|4168.25|4168.25|0
1623238600000|2021-06-09 11:36:40|4168|4168|4168|4168|4168|4168|4168|4168|0
1623238640000|2021-06-09 11:37:20|4167.74|4167.74|4168.5|4168.5|4168.5|4168.5|4167.74|4167.74|0
1623238650000|2021-06-09 11:37:30|4168.25|4168.25|4168.25|4168.25|4168.25|4168.25|4168.25|4168.25|0
1623238680000|2021-06-09 11:38:00|4169.49|4169.49|4169.49|4169.49|4169.49|4169.49|4169.49|4169.49|0
1623238690000|2021-06-09 11:38:10|4169.74|4169.74|4170.98|4170.98|4170.98|4170.98|4169.74|4169.74|0
1623238710000|2021-06-09 11:38:30|4171.24|4171.24|4172.76|4172.76|4172.76|4172.76|4171.24|4171.24|0
1623238720000|2021-06-09 11:38:40|4173.01|4173.01|4173.27|4173.27|4173.52|4173.52|4173.01|4173.01|0
1623238760000|2021-06-09 11:39:20|4173.01|4173.01|4173.01|4173.01|4173.01|4173.01|4173.01|4173.01|0
1623238770000|2021-06-09 11:39:30|4172.76|4172.76|4172.76|4172.76|4172.76|4172.76|4172.76|4172.76|0
1623238820000|2021-06-09 11:40:20|4172.42|4172.42|4172.42|4172.42|4172.42|4172.42|4172.42|4172.42|0
1623238840000|2021-06-09 11:40:40|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|4172.17|0
1623238890000|2021-06-09 11:41:30|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|0
1623239150000|2021-06-09 11:45:50|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|0
1623239180000|2021-06-09 11:46:20|4175.88|4175.88|4175.88|4175.88|4175.88|4175.88|4175.88|4175.88|0
1623239280000|2021-06-09 11:48:00|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|4174.65|0
1623239290000|2021-06-09 11:48:10|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|0
1623239320000|2021-06-09 11:48:40|4173.66|4173.66|4173.66|4173.66|4174.17|4174.17|4173.66|4173.66|0
1623239330000|2021-06-09 11:48:50|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|4173.41|0
1623239400000|2021-06-09 11:50:00|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|4173.66|0
1623239440000|2021-06-09 11:50:40|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|4173.32|0
1623239450000|2021-06-09 11:50:50|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|4173.49|0
1623239460000|2021-06-09 11:51:00|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|4172.25|0
1623239500000|2021-06-09 11:51:40|4172.5|4172.5|4173.26|4173.26|4173.26|4173.26|4172.5|4172.5|0
1623239540000|2021-06-09 11:52:20|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|0
1623239570000|2021-06-09 11:52:50|4173.77|4173.77|4174.11|4174.11|4174.11|4174.11|4173.77|4173.77|0
1623239600000|2021-06-09 11:53:20|4175.35|4175.35|4175.61|4175.61|4175.61|4175.61|4175.35|4175.35|0
1623239700000|2021-06-09 11:55:00|4175.86|4175.86|4175.86|4175.86|4175.86|4175.86|4175.86|4175.86|0
1623239730000|2021-06-09 11:55:30|4176.11|4176.11|4176.11|4176.11|4176.11|4176.11|4176.11|4176.11|0
1623239790000|2021-06-09 11:56:30|4174.87|4174.87|4174.87|4174.87|4174.87|4174.87|4174.87|4174.87|0
1623239850000|2021-06-09 11:57:30|4174.62|4174.62|4174.37|4174.37|4174.62|4174.62|4174.37|4174.37|0
1623239880000|2021-06-09 11:58:00|4175.61|4175.61|4175.61|4175.61|4175.61|4175.61|4175.61|4175.61|0
1623239890000|2021-06-09 11:58:10|4176.84|4176.84|4176.84|4176.84|4176.84|4176.84|4176.84|4176.84|0
1623239920000|2021-06-09 11:58:40|4176.59|4176.59|4176.34|4176.34|4176.59|4176.59|4176.08|4176.08|0
1623239930000|2021-06-09 11:58:50|4175.1|4175.1|4173.86|4173.86|4175.1|4175.1|4173.86|4173.86|0
1623239990000|2021-06-09 11:59:50|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|4173.52|0
1623240000000|2021-06-09 12:00:00|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|4174.03|0
1623240370000|2021-06-09 12:06:10|4174.28|4174.28|4174.28|4174.28|4174.28|4174.28|4174.28|4174.28|0
1623240400000|2021-06-09 12:06:40|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|4174.53|0
1623240410000|2021-06-09 12:06:50|4174.79|4174.79|4174.79|4174.79|4174.79|4174.79|4174.79|4174.79|0
1623240470000|2021-06-09 12:07:50|4175.04|4175.04|4175.04|4175.04|4175.04|4175.04|4175.04|4175.04|0
1623240710000|2021-06-09 12:11:50|4175.38|4175.38|4173.97|4173.97|4175.38|4175.38|4173.97|4173.97|0
1623240790000|2021-06-09 12:13:10|4174.48|4174.48|4174.48|4174.48|4174.48|4174.48|4174.48|4174.48|0
1623240800000|2021-06-09 12:13:20|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|0
1623240820000|2021-06-09 12:13:40|4175.97|4175.97|4176.31|4176.31|4176.48|4176.48|4175.97|4175.97|0
1623240830000|2021-06-09 12:13:50|4176.57|4176.57|4176.57|4176.57|4176.57|4176.57|4176.57|4176.57|0
1623240870000|2021-06-09 12:14:30|4175.33|4175.33|4175.33|4175.33|4175.33|4175.33|4175.33|4175.33|0
1623240920000|2021-06-09 12:15:20|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|4175.5|0
1623240930000|2021-06-09 12:15:30|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|4175.75|0
1623240940000|2021-06-09 12:15:40|4175.24|4175.24|4175.24|4175.24|4175.24|4175.24|4175.24|4175.24|0
1623241100000|2021-06-09 12:18:20|4174.73|4174.73|4174.73|4174.73|4174.73|4174.73|4174.73|4174.73|0
1623241190000|2021-06-09 12:19:50|4175.97|4175.97|4175.97|4175.97|4175.97|4175.97|4175.97|4175.97|0
1623241230000|2021-06-09 12:20:30|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|4175.72|0
1623241320000|2021-06-09 12:22:00|4175.21|4175.21|4175.21|4175.21|4175.21|4175.21|4175.21|4175.21|0
1623241340000|2021-06-09 12:22:20|4173.97|4173.97|4173.97|4173.97|4173.97|4173.97|4173.97|4173.97|0
1623241360000|2021-06-09 12:22:40|4173.72|4173.72|4173.72|4173.72|4173.72|4173.72|4173.72|4173.72|0
1623241380000|2021-06-09 12:23:00|4172.48|4172.48|4172.48|4172.48|4172.48|4172.48|4172.48|4172.48|0
1623241400000|2021-06-09 12:23:20|4173.72|4173.72|4173.72|4173.72|4173.72|4173.72|4173.72|4173.72|0
1623241430000|2021-06-09 12:23:50|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|4173.47|0
1623241440000|2021-06-09 12:24:00|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|4174.7|0
1623241530000|2021-06-09 12:25:30|4174.2|4174.2|4174.2|4174.2|4174.2|4174.2|4174.2|4174.2|0
1623241640000|2021-06-09 12:27:20|4174.37|4174.37|4174.37|4174.37|4174.37|4174.37|4174.37|4174.37|0
1623241650000|2021-06-09 12:27:30|4173.13|4173.13|4173.13|4173.13|4173.13|4173.13|4173.13|4173.13|0
1623241740000|2021-06-09 12:29:00|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|4173.64|0
1623241840000|2021-06-09 12:30:40|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|4173.89|0
1623241850000|2021-06-09 12:30:50|4175.13|4175.13|4175.13|4175.13|4175.13|4175.13|4175.13|4175.13|0
1623241860000|2021-06-09 12:31:00|4176.37|4176.37|4176.37|4176.37|4176.37|4176.37|4176.37|4176.37|0
1623241940000|2021-06-09 12:32:20|4177.61|4177.61|4177.61|4177.61|4177.61|4177.61|4177.61|4177.61|0
1623241950000|2021-06-09 12:32:30|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|4178.85|0
1623241990000|2021-06-09 12:33:10|4179.1|4179.1|4180.37|4180.37|4180.37|4180.37|4179.1|4179.1|0
1623242100000|2021-06-09 12:35:00|4181.61|4181.61|4181.61|4181.61|4181.61|4181.61|4181.61|4181.61|0
1623242110000|2021-06-09 12:35:10|4181.86|4181.86|4181.36|4181.36|4181.86|4181.86|4181.36|4181.36|0
1623242120000|2021-06-09 12:35:20|4180.12|4180.12|4180.12|4180.12|4180.12|4180.12|4180.12|4180.12|0
1623242190000|2021-06-09 12:36:30|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|0
1623242230000|2021-06-09 12:37:10|4179.61|4179.61|4179.61|4179.61|4179.61|4179.61|4179.61|4179.61|0
1623242310000|2021-06-09 12:38:30|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|4179.86|0
1623242350000|2021-06-09 12:39:10|4178.62|4178.62|4178.62|4178.62|4178.62|4178.62|4178.62|4178.62|0
1623242610000|2021-06-09 12:43:30|4177.38|4177.38|4177.38|4177.38|4177.38|4177.38|4177.38|4177.38|0
1623242620000|2021-06-09 12:43:40|4177.64|4177.64|4177.64|4177.64|4177.64|4177.64|4177.64|4177.64|0
1623242640000|2021-06-09 12:44:00|4177.38|4177.38|4177.64|4177.64|4177.64|4177.64|4177.38|4177.38|0
1623242650000|2021-06-09 12:44:10|4177.89|4177.89|4178.65|4178.65|4178.65|4178.65|4177.89|4177.89|0
1623242670000|2021-06-09 12:44:30|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|4178.4|0
1623242710000|2021-06-09 12:45:10|4179.64|4179.64|4180.88|4180.88|4180.88|4180.88|4179.64|4179.64|0
1623242730000|2021-06-09 12:45:30|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|4182.12|0
1623242750000|2021-06-09 12:45:50|4184.6|4184.6|4184.6|4184.6|4184.6|4184.6|4184.6|4184.6|0
1623242760000|2021-06-09 12:46:00|4183.36|4183.36|4183.36|4183.36|4183.36|4183.36|4183.36|4183.36|0
1623242780000|2021-06-09 12:46:20|4183.53|4183.53|4183.53|4183.53|4183.53|4183.53|4183.53|4183.53|0
1623242820000|2021-06-09 12:47:00|4183.78|4183.78|4183.78|4183.78|4183.78|4183.78|4183.78|4183.78|0
1623242830000|2021-06-09 12:47:10|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|0
1623243080000|2021-06-09 12:51:20|4182.29|4182.29|4182.03|4182.03|4182.29|4182.29|4182.03|4182.03|0
1623243200000|2021-06-09 12:53:20|4181.78|4181.78|4181.78|4181.78|4181.78|4181.78|4181.78|4181.78|0
1623243220000|2021-06-09 12:53:40|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|0
1623243240000|2021-06-09 12:54:00|4181.78|4181.78|4181.78|4181.78|4181.78|4181.78|4181.78|4181.78|0
1623243350000|2021-06-09 12:55:50|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|4181.53|0
1623243440000|2021-06-09 12:57:20|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|4182.03|0
1623243460000|2021-06-09 12:57:40|4182.29|4182.29|4182.29|4182.29|4182.29|4182.29|4182.29|4182.29|0
1623243540000|2021-06-09 12:59:00|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|0
1623243550000|2021-06-09 12:59:10|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|4182.8|0
1623243570000|2021-06-09 12:59:30|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|4182.54|0
1623243600000|2021-06-09 13:00:00|4182.29|4182.29|4182.03|4182.03|4182.29|4182.29|4182.03|4182.03|0
1623243620000|2021-06-09 13:00:20|4182.21|4182.21|4182.55|4182.55|4182.55|4182.55|4182.21|4182.21|0
1623243680000|2021-06-09 13:01:20|4181.79|4181.79|4181.79|4181.79|4181.79|4181.79|4181.79|4181.79|0
1623243690000|2021-06-09 13:01:30|4182.3|4182.3|4182.3|4182.3|4182.55|4182.55|4182.3|4182.3|0
1623243720000|2021-06-09 13:02:00|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|0
1623243750000|2021-06-09 13:02:30|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|4181.87|0
1623243800000|2021-06-09 13:03:20|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|0
1623243840000|2021-06-09 13:04:00|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|4182.55|0
1623243850000|2021-06-09 13:04:10|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|4182.04|0
1623243860000|2021-06-09 13:04:20|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|4183.28|0
1623243900000|2021-06-09 13:05:00|4183.54|4183.54|4185.03|4185.03|4185.03|4185.03|4183.54|4183.54|0
1623243920000|2021-06-09 13:05:20|4184.78|4184.78|4184.78|4184.78|4184.78|4184.78|4184.78|4184.78|0
1623243930000|2021-06-09 13:05:30|4183.54|4183.54|4182.3|4182.3|4183.54|4183.54|4182.3|4182.3|0
1623243960000|2021-06-09 13:06:00|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|4181.06|0
1623243970000|2021-06-09 13:06:10|4179.82|4179.82|4179.82|4179.82|4179.82|4179.82|4179.82|4179.82|0
1623244090000|2021-06-09 13:08:10|4178.58|4178.58|4178.58|4178.58|4178.58|4178.58|4178.58|4178.58|0
1623244120000|2021-06-09 13:08:40|4178.33|4178.33|4178.33|4178.33|4178.33|4178.33|4178.33|4178.33|0
1623244130000|2021-06-09 13:08:50|4178.07|4178.07|4178.07|4178.07|4178.07|4178.07|4178.07|4178.07|0
1623244140000|2021-06-09 13:09:00|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|4176.83|0
1623244150000|2021-06-09 13:09:10|4177.09|4177.09|4177.09|4177.09|4177.09|4177.09|4177.09|4177.09|0
1623244180000|2021-06-09 13:09:40|4177.26|4177.26|4177.26|4177.26|4177.26|4177.26|4177.26|4177.26|0
1623244240000|2021-06-09 13:10:40|4176.02|4176.02|4175.76|4175.76|4176.02|4176.02|4175.76|4175.76|0
1623244350000|2021-06-09 13:12:30|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|0
1623244360000|2021-06-09 13:12:40|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|4176.02|4176.02|0
1623244380000|2021-06-09 13:13:00|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|0
1623244410000|2021-06-09 13:13:30|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|0
1623244440000|2021-06-09 13:14:00|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|4177.51|0
1623244450000|2021-06-09 13:14:10|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|0
1623244470000|2021-06-09 13:14:30|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|4176.02|0
1623244490000|2021-06-09 13:14:50|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|4176.27|0
1623244500000|2021-06-09 13:15:00|4176.53|4176.53|4176.53|4176.53|4176.53|4176.53|4176.53|4176.53|0
1623244510000|2021-06-09 13:15:10|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|0
1623244640000|2021-06-09 13:17:20|4178.02|4178.02|4179.26|4179.26|4179.26|4179.26|4178.02|4178.02|0
1623244650000|2021-06-09 13:17:30|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|4180.5|0
1623244660000|2021-06-09 13:17:40|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|0
1623244690000|2021-06-09 13:18:10|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|4179.51|0
1623244800000|2021-06-09 13:20:00|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|4179.26|0
1623244870000|2021-06-09 13:21:10|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|4178.02|0
1623244950000|2021-06-09 13:22:30|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|4176.78|0
1623244970000|2021-06-09 13:22:50|4175.54|4175.54|4174.3|4174.3|4175.54|4175.54|4174.3|4174.3|0
1623245060000|2021-06-09 13:24:20|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|0
1623245150000|2021-06-09 13:25:50|4173.79|4173.79|4173.79|4173.79|4173.79|4173.79|4173.79|4173.79|0
1623245160000|2021-06-09 13:26:00|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|4174.05|0
1623245200000|2021-06-09 13:26:40|4173.54|4173.54|4171.96|4171.96|4173.54|4173.54|4171.96|4171.96|0
1623245220000|2021-06-09 13:27:00|4171.71|4171.71|4171.71|4171.71|4171.71|4171.71|4171.71|4171.71|0
1623245320000|2021-06-09 13:28:40|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|4170.47|0
1623245330000|2021-06-09 13:28:50|4169.23|4169.23|4167.99|4167.99|4169.23|4169.23|4167.99|4167.99|0
1623245350000|2021-06-09 13:29:10|4169.23|4169.23|4170.47|4170.47|4171.71|4171.71|4169.23|4169.23|0
1623245380000|2021-06-09 13:29:40|4170.97|4170.97|4171.14|4171.14|4171.14|4171.14|4170.97|4170.97|0
1623245390000|2021-06-09 13:29:50|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|4171.4|0
1623245400000|2021-06-09 13:30:00|4171.14|4171.14|4171.65|4171.65|4171.65|4171.65|4171.14|4171.14|0
1623245440000|2021-06-09 13:30:40|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|0
1623245460000|2021-06-09 13:31:00|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|0
1623245470000|2021-06-09 13:31:10|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|0
1623245530000|2021-06-09 13:32:10|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|0
1623245540000|2021-06-09 13:32:20|4170.41|4170.41|4171.65|4171.65|4171.65|4171.65|4170.41|4170.41|0
1623245590000|2021-06-09 13:33:10|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|0
1623245630000|2021-06-09 13:33:50|4172.64|4172.64|4172.38|4172.38|4172.64|4172.64|4172.38|4172.38|0
1623245640000|2021-06-09 13:34:00|4172.64|4172.64|4172.89|4172.89|4172.89|4172.89|4172.64|4172.64|0
1623245660000|2021-06-09 13:34:20|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|0
1623245670000|2021-06-09 13:34:30|4171.91|4171.91|4171.91|4171.91|4171.91|4171.91|4171.91|4171.91|0
1623245680000|2021-06-09 13:34:40|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|0
1623245710000|2021-06-09 13:35:10|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|4172.89|0
1623245830000|2021-06-09 13:37:10|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|4171.65|0
1623245910000|2021-06-09 13:38:30|4171.4|4171.4|4171.14|4171.14|4171.4|4171.4|4169.91|4169.91|0
1623245940000|2021-06-09 13:39:00|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|0
1623245960000|2021-06-09 13:39:20|4168.67|4168.67|4167.4|4167.4|4168.67|4168.67|4167.4|4167.4|0
1623245970000|2021-06-09 13:39:30|4166.16|4166.16|4166.41|4166.41|4166.41|4166.41|4166.16|4166.16|0
1623245980000|2021-06-09 13:39:40|4167.65|4167.65|4167.65|4167.65|4167.65|4167.65|4167.65|4167.65|0
1623245990000|2021-06-09 13:39:50|4167.4|4167.4|4167.65|4167.65|4167.65|4167.65|4167.4|4167.4|0
1623246000000|2021-06-09 13:40:00|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|0
1623246020000|2021-06-09 13:40:20|4165.17|4165.17|4165.17|4165.17|4166.41|4166.41|4165.17|4165.17|0
1623246030000|2021-06-09 13:40:30|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|4165.43|0
1623246060000|2021-06-09 13:41:00|4167.9|4167.9|4166.67|4166.67|4167.9|4167.9|4166.67|4166.67|0
1623246070000|2021-06-09 13:41:10|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|4166.41|0
1623246080000|2021-06-09 13:41:20|4165.17|4165.17|4165.17|4165.17|4165.17|4165.17|4165.17|4165.17|0
1623246100000|2021-06-09 13:41:40|4164.92|4164.92|4164.92|4164.92|4164.92|4164.92|4164.92|4164.92|0
1623246110000|2021-06-09 13:41:50|4166.16|4166.16|4166.16|4166.16|4167.4|4167.4|4166.16|4166.16|0
1623246120000|2021-06-09 13:42:00|4165.99|4165.99|4165.99|4165.99|4167.23|4167.23|4165.99|4165.99|0
1623246130000|2021-06-09 13:42:10|4165.73|4165.73|4165.73|4165.73|4165.73|4165.73|4165.73|4165.73|0
1623246140000|2021-06-09 13:42:20|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|0
1623246170000|2021-06-09 13:42:50|4168.21|4168.21|4166.97|4166.97|4168.21|4168.21|4166.97|4166.97|0
1623246190000|2021-06-09 13:43:10|4168.21|4168.21|4168.47|4168.47|4168.47|4168.47|4168.21|4168.21|0
1623246270000|2021-06-09 13:44:30|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|0
1623246280000|2021-06-09 13:44:40|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|4166.97|0
1623246300000|2021-06-09 13:45:00|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|4168.21|0
1623246310000|2021-06-09 13:45:10|4168.47|4168.47|4168.47|4168.47|4168.47|4168.47|4168.47|4168.47|0
1623246320000|2021-06-09 13:45:20|4168.64|4168.64|4168.64|4168.64|4168.64|4168.64|4168.64|4168.64|0
1623246340000|2021-06-09 13:45:40|4168.38|4168.38|4166.38|4166.38|4168.38|4168.38|4166.38|4166.38|0
1623246370000|2021-06-09 13:46:10|4165.14|4165.14|4164.89|4164.89|4165.14|4165.14|4164.89|4164.89|0
1623246390000|2021-06-09 13:46:30|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|4166.13|0
1623246400000|2021-06-09 13:46:40|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|0
1623246420000|2021-06-09 13:47:00|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|0
1623246450000|2021-06-09 13:47:30|4167.37|4167.37|4167.11|4167.11|4167.37|4167.37|4167.11|4167.11|0
1623246460000|2021-06-09 13:47:40|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|0
1623246470000|2021-06-09 13:47:50|4166.6|4166.6|4166.6|4166.6|4166.6|4166.6|4166.6|4166.6|0
1623246490000|2021-06-09 13:48:10|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|0
1623246510000|2021-06-09 13:48:30|4167.11|4167.11|4167.37|4167.37|4167.37|4167.37|4167.11|4167.11|0
1623246540000|2021-06-09 13:49:00|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|0
1623246640000|2021-06-09 13:50:40|4165.87|4165.87|4164.63|4164.63|4165.87|4165.87|4164.63|4164.63|0
1623246660000|2021-06-09 13:51:00|4164.38|4164.38|4163.87|4163.87|4164.38|4164.38|4163.87|4163.87|0
1623246670000|2021-06-09 13:51:10|4162.63|4162.63|4162.63|4162.63|4162.63|4162.63|4162.63|4162.63|0
1623246680000|2021-06-09 13:51:20|4162.89|4162.89|4162.89|4162.89|4162.89|4162.89|4162.89|4162.89|0
1623246700000|2021-06-09 13:51:40|4163.39|4163.39|4164.63|4164.63|4164.63|4164.63|4163.39|4163.39|0
1623246730000|2021-06-09 13:52:10|4165.87|4165.87|4165.87|4165.87|4167.11|4167.11|4165.87|4165.87|0
1623246760000|2021-06-09 13:52:40|4164.63|4164.63|4164.63|4164.63|4164.63|4164.63|4164.63|4164.63|0
1623246810000|2021-06-09 13:53:30|4164.89|4164.89|4166.13|4166.13|4166.13|4166.13|4164.89|4164.89|0
1623246820000|2021-06-09 13:53:40|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|0
1623246840000|2021-06-09 13:54:00|4168.38|4168.38|4168.38|4168.38|4168.38|4168.38|4168.38|4168.38|0
1623246870000|2021-06-09 13:54:30|4168.13|4168.13|4167.87|4167.87|4168.13|4168.13|4167.87|4167.87|0
1623246880000|2021-06-09 13:54:40|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|0
1623246940000|2021-06-09 13:55:40|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|0
1623247000000|2021-06-09 13:56:40|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|0
1623247010000|2021-06-09 13:56:50|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|4166.38|0
1623247090000|2021-06-09 13:58:10|4165.14|4165.14|4163.9|4163.9|4165.14|4165.14|4163.9|4163.9|0
1623247130000|2021-06-09 13:58:50|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|4163.65|0
1623247190000|2021-06-09 13:59:50|4163.48|4163.48|4163.48|4163.48|4163.48|4163.48|4163.48|4163.48|0
1623247230000|2021-06-09 14:00:30|4163.73|4163.73|4163.22|4163.22|4163.73|4163.73|4163.22|4163.22|0
1623247250000|2021-06-09 14:00:50|4163.48|4163.48|4164.72|4164.72|4164.72|4164.72|4163.48|4163.48|0
1623247260000|2021-06-09 14:01:00|4163.48|4163.48|4163.48|4163.48|4163.48|4163.48|4163.48|4163.48|0
1623247360000|2021-06-09 14:02:40|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|4162.97|0
1623247400000|2021-06-09 14:03:20|4162.46|4162.46|4164.94|4164.94|4164.94|4164.94|4162.46|4162.46|0
1623247410000|2021-06-09 14:03:30|4163.7|4163.7|4163.7|4163.7|4163.7|4163.7|4163.7|4163.7|0
1623247420000|2021-06-09 14:03:40|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|4164.94|0
1623247540000|2021-06-09 14:05:40|4164.69|4164.69|4164.69|4164.69|4164.69|4164.69|4164.69|4164.69|0
1623247580000|2021-06-09 14:06:20|4164.94|4164.94|4166.43|4166.43|4166.43|4166.43|4164.94|4164.94|0
1623247610000|2021-06-09 14:06:50|4166.69|4166.69|4166.69|4166.69|4166.69|4166.69|4166.69|4166.69|0
1623247640000|2021-06-09 14:07:20|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|4166.86|0
1623247650000|2021-06-09 14:07:30|4167.11|4167.11|4167.37|4167.37|4167.37|4167.37|4167.11|4167.11|0
1623247660000|2021-06-09 14:07:40|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|0
1623247710000|2021-06-09 14:08:30|4168.89|4168.89|4168.89|4168.89|4168.89|4168.89|4168.89|4168.89|0
1623247760000|2021-06-09 14:09:20|4169.65|4169.65|4169.4|4169.4|4169.65|4169.65|4169.4|4169.4|0
1623247780000|2021-06-09 14:09:40|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|4169.91|0
1623247790000|2021-06-09 14:09:50|4169.65|4169.65|4169.65|4169.65|4169.65|4169.65|4169.65|4169.65|0
1623247800000|2021-06-09 14:10:00|4169.4|4169.4|4168.64|4168.64|4169.4|4169.4|4168.64|4168.64|0
1623247990000|2021-06-09 14:13:10|4168.38|4168.38|4168.13|4168.13|4168.38|4168.38|4168.13|4168.13|0
1623248040000|2021-06-09 14:14:00|4169.37|4169.37|4168.13|4168.13|4169.37|4169.37|4168.13|4168.13|0
1623248060000|2021-06-09 14:14:20|4167.87|4167.87|4168.13|4168.13|4168.13|4168.13|4167.87|4167.87|0
1623248100000|2021-06-09 14:15:00|4167.87|4167.87|4165.4|4165.4|4167.87|4167.87|4165.4|4165.4|0
1623248110000|2021-06-09 14:15:10|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|4166.63|0
1623248150000|2021-06-09 14:15:50|4166.89|4166.89|4170.35|4170.35|4170.35|4170.35|4166.63|4166.63|0
1623248160000|2021-06-09 14:16:00|4169.11|4169.11|4169.11|4169.11|4169.11|4169.11|4169.11|4169.11|0
1623248170000|2021-06-09 14:16:10|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|0
1623248200000|2021-06-09 14:16:40|4169.11|4169.11|4169.11|4169.11|4169.11|4169.11|4169.11|4169.11|0
1623248220000|2021-06-09 14:17:00|4170.35|4170.35|4170.35|4170.35|4170.35|4170.35|4170.35|4170.35|0
1623248230000|2021-06-09 14:17:10|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|4169.84|0
1623248240000|2021-06-09 14:17:20|4170.1|4170.1|4169.84|4169.84|4170.1|4170.1|4169.84|4169.84|0
1623248340000|2021-06-09 14:19:00|4169.59|4169.59|4169.59|4169.59|4169.59|4169.59|4169.59|4169.59|0
1623248350000|2021-06-09 14:19:10|4169.76|4169.76|4167.28|4167.28|4169.76|4169.76|4167.28|4167.28|0
1623248360000|2021-06-09 14:19:20|4167.03|4167.03|4167.03|4167.03|4167.03|4167.03|4167.03|4167.03|0
1623248410000|2021-06-09 14:20:10|4168.27|4168.27|4169.51|4169.51|4169.51|4169.51|4168.27|4168.27|0
1623248420000|2021-06-09 14:20:20|4170.75|4170.75|4170.75|4170.75|4170.75|4170.75|4170.75|4170.75|0
1623248530000|2021-06-09 14:22:10|4171|4171|4171|4171|4171|4171|4171|4171|0
1623248540000|2021-06-09 14:22:20|4169.76|4169.76|4167.28|4167.28|4169.76|4169.76|4167.28|4167.28|0
1623248560000|2021-06-09 14:22:40|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|4167.11|0
1623248600000|2021-06-09 14:23:20|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|0
1623248660000|2021-06-09 14:24:20|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|0
1623248690000|2021-06-09 14:24:50|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|4167.37|0
1623248700000|2021-06-09 14:25:00|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|4168.13|0
1623248710000|2021-06-09 14:25:10|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|0
1623248780000|2021-06-09 14:26:20|4169.11|4169.11|4167.87|4167.87|4169.11|4169.11|4167.87|4167.87|0
1623248790000|2021-06-09 14:26:30|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|0
1623248800000|2021-06-09 14:26:40|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|4168.86|0
1623248810000|2021-06-09 14:26:50|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|4167.62|0
1623248910000|2021-06-09 14:28:30|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|4167.87|0
1623248940000|2021-06-09 14:29:00|4168.04|4168.04|4167.79|4167.79|4168.04|4168.04|4167.79|4167.79|0
1623248970000|2021-06-09 14:29:30|4167.54|4167.54|4167.54|4167.54|4167.54|4167.54|4167.54|4167.54|0
